Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-02,00:00:00.000,275,10992103,12485,0,1759363199,12991.283988189993,41.95141650000005,53402.18562936001 2025-10-02,00:00:02.000,275,10992176,12525,0,1759363201,12991.432187009988,41.76813912000216,53402.22056496 2025-10-02,00:00:03.000,275,10992133,12445,0,1759363202,12991.566913209994,41.65535303999786,53402.213577840004 2025-10-02,00:00:04.000,275,10992149,12365,0,1759363203,12991.7622662,41.500272180004686,53402.164668000005 2025-10-02,00:00:05.000,275,10992125,12405,0,1759363204,12991.9643555,41.35224045000359,53402.13671952001 2025-10-02,00:00:06.000,275,10992137,12285,0,1759363205,12992.233807899996,41.056176990001404,53402.10877104001 2025-10-02,00:00:07.000,275,10992149,12485,0,1759363206,12992.503260299993,40.88699787000223,53402.045886960004 2025-10-02,00:00:08.000,275,10992144,12565,0,1759363207,12992.846812109994,40.647327450002194,53402.03191272 2025-10-02,00:00:09.000,275,10992087,12565,0,1759363208,12993.14320975,40.47814833000302,53402.03191272 2025-10-02,00:00:10.000,275,10992096,12405,0,1759363209,12993.493497869997,40.2878218199985,53402.05986120001 2025-10-02,00:00:11.000,275,10992141,12485,0,1759363210,12993.796631819998,40.125691829998686,53402.00396424 2025-10-02,00:00:12.000,275,10992145,12485,0,1759363211,12994.086293149994,40.03405313999974,53402.045886960004 2025-10-02,00:00:13.000,275,10992137,12485,0,1759363212,12994.38269079,39.93536532000144,53402.05287408 2025-10-02,00:00:14.000,275,10992133,12565,0,1759363213,12994.658879499992,39.97061096999823,53402.03889984001 2025-10-02,00:00:15.000,275,10992156,12605,0,1759363214,12994.928331900002,40.012905750001664,53402.1297324 2025-10-02,00:00:16.000,275,10992170,12365,0,1759363215,12995.170839059989,40.06929879000381,53402.17864224 2025-10-02,00:00:17.000,275,10992155,12525,0,1759363216,12995.386400979995,40.238477910002985,53402.164668000005 2025-10-02,00:00:18.000,275,10992112,12445,0,1759363217,12995.61543551999,40.42880442000023,53402.17864224 2025-10-02,00:00:19.000,275,10992105,12605,0,1759363218,12995.898360539992,40.61913093000476,53402.19261648 2025-10-02,00:00:20.000,275,10992142,12725,0,1759363219,12996.127395080002,40.872899610003515,53402.27646192001 2025-10-02,00:00:21.000,275,10992176,12565,0,1759363220,12996.396847479999,41.105520900004194,53402.30441040001 2025-10-02,00:00:22.000,275,10992093,12405,0,1759363221,12996.69324511999,41.42273175000446,53402.34633312 2025-10-02,00:00:23.000,275,10992145,12405,0,1759363222,12997.036796929991,41.66945130000386,53402.41620432 2025-10-02,00:00:24.000,275,10992111,12645,0,1759363223,12997.414030289998,41.909121720003895,53402.48607552 2025-10-02,00:00:25.000,275,10992146,12565,0,1759363224,12997.85862675,42.092399100001785,53402.47210128001 2025-10-02,00:00:26.000,275,10992131,12645,0,1759363225,12998.296486899992,42.19108692000009,53402.56293384001 2025-10-02,00:00:27.000,275,10992135,12885,0,1759363226,12998.808446459989,42.19108692000009,53402.59088232001 2025-10-02,00:00:28.000,275,10992168,12565,0,1759363227,12999.286724469996,42.141743010004575,53402.68870200001 2025-10-02,00:00:29.000,275,10992120,12605,0,1759363228,12999.765002480002,42.0078095400022,53402.68171488 2025-10-02,00:00:30.000,275,10992185,12685,0,1759363229,13000.25001679999,41.83863042000303,53402.75158608 2025-10-02,00:00:31.000,275,10992135,12485,0,1759363230,13000.708085879996,41.60600913000235,53402.75158608 2025-10-02,00:00:32.000,275,10992095,12605,0,1759363231,13001.119000789993,41.267650890004006,53402.786521680006 2025-10-02,00:00:33.000,275,10992131,12525,0,1759363232,13001.46928890999,40.92929264999839,53402.84241864 2025-10-02,00:00:34.000,275,10992128,12485,0,1759363233,13001.7993681,40.590934410000045,53402.835431520005 2025-10-02,00:00:35.000,275,10992189,12645,0,1759363234,13002.041875260002,40.238477910002985,53402.89831560001 2025-10-02,00:00:36.000,275,10992078,12605,0,1759363235,13002.163128840002,39.87897227999929,53402.87036712 2025-10-02,00:00:37.000,275,10992107,12565,0,1759363236,13002.358481829993,39.540614040000946,53402.884341360004 2025-10-02,00:00:38.000,275,10992120,12605,0,1759363237,13002.479735409994,39.27979623000283,53402.89132848 2025-10-02,00:00:39.000,275,10992123,12405,0,1759363238,13002.574043749999,38.969634510001924,53402.89831560001 2025-10-02,00:00:40.000,275,10992140,12405,0,1759363239,13002.6750884,38.70881670000381,53402.87036712 2025-10-02,00:00:51.000,275,10992123,12445,0,1759363250,13003.645117039989,36.84784637999837,53403.052032240004 2025-10-02,00:00:52.000,275,10992129,12405,0,1759363251,13003.705743829989,36.56588118000218,53403.02408376001 2025-10-02,00:00:53.000,275,10992103,12365,0,1759363252,13003.74616168999,36.192277289999765,53403.003122400005 2025-10-02,00:00:54.000,275,10992141,12725,0,1759363253,13003.88762419999,35.825722530003986,53403.003122400005 2025-10-02,00:00:55.000,275,10992125,12565,0,1759363254,13003.88762419999,35.45916777000093,53402.96119968 2025-10-02,00:00:56.000,275,10992087,12445,0,1759363255,13003.961723609995,35.156055179999385,53402.97517392001 2025-10-02,00:00:57.000,275,10992158,12605,0,1759363256,13004.01561409,34.803598680002324,53402.96119968 2025-10-02,00:00:58.000,275,10992139,12805,0,1759363257,13004.08971349999,34.563928260002285,53402.92626408001 2025-10-02,00:00:59.000,275,10992146,12565,0,1759363258,13004.07624088,34.345405230000324,53402.89831560001 2025-10-02,00:01:00.000,275,10992145,12245,0,1759363259,13004.163812909996,34.20442262999859,53402.92626408001 2025-10-02,00:01:01.000,275,10992118,12685,0,1759363260,13004.210967079991,34.148029590003716,53402.89132848 2025-10-02,00:01:02.000,275,10992110,12725,0,1759363261,13004.285066489996,34.218520890004584,53402.87036712 2025-10-02,00:01:03.000,275,10992147,12605,0,1759363262,13004.392847449992,34.42294566000055,53402.85639288001 2025-10-02,00:01:04.000,275,10992119,12725,0,1759363263,13004.453474239992,34.62737043000379,53402.89831560001 2025-10-02,00:01:05.000,275,10992127,12445,0,1759363264,13004.588200439997,35.00097431999893,53402.87735424001 2025-10-02,00:01:06.000,275,10992162,12405,0,1759363265,13004.743135569988,35.40982385999814,53402.85639288001 2025-10-02,00:01:07.000,275,10992112,12525,0,1759363266,13004.931752249999,35.86096818000078,53402.91228984 2025-10-02,00:01:08.000,275,10992129,12605,0,1759363267,13005.14731416999,36.368505539998296,53402.84940576 2025-10-02,00:01:09.000,275,10992152,12445,0,1759363268,13005.37634871,36.85489550999773,53402.89831560001 2025-10-02,00:01:10.000,275,10992139,12645,0,1759363269,13005.618855870001,37.31308895999973,53402.91228984 2025-10-02,00:01:11.000,275,10992124,12445,0,1759363270,13005.955671369993,37.743085890004295,53402.954212560006 2025-10-02,00:01:12.000,275,10992120,12325,0,1759363271,13006.33290473,38.07439500000328,53402.91228984 2025-10-02,00:01:13.000,275,10992147,12765,0,1759363272,13006.743819639996,38.377507590004825,53402.94722544001 2025-10-02,00:01:14.000,275,10992129,12445,0,1759363273,13007.249042889998,38.532588449998,53402.96119968 2025-10-02,00:01:15.000,275,10992085,12285,0,1759363274,13007.740793519995,38.680620179999096,53402.96119968 2025-10-02,00:01:16.000,275,10992180,12485,0,1759363275,13008.272962009993,38.694718439997814,53403.01709664 2025-10-02,00:01:17.000,275,10992159,12605,0,1759363276,13008.838812049995,38.66652192000038,53403.03107088 2025-10-02,00:01:18.000,275,10992154,12365,0,1759363277,13009.370980539992,38.58898149000015,53403.06600648001 2025-10-02,00:01:19.000,275,10992146,12485,0,1759363278,13009.855994859994,38.46914628000377,53403.03107088 2025-10-02,00:01:20.000,275,10992117,12245,0,1759363279,13010.347745489991,38.2999671600046,53403.09395496001 2025-10-02,00:01:21.000,275,10992158,12365,0,1759363280,13010.772133019993,38.16603369000222,53403.19876176 2025-10-02,00:01:22.000,275,10992131,12365,0,1759363281,13011.14936638,38.02505109000049,53403.18478752 2025-10-02,00:01:23.000,275,10992143,12765,0,1759363282,13011.4322914,37.95455978999962,53403.20574888 2025-10-02,00:01:24.000,275,10992180,12725,0,1759363283,13011.661325939996,37.862921100000676,53403.25465872 2025-10-02,00:01:25.000,275,10992093,12565,0,1759363284,13011.843206309997,37.85587197000132,53403.29658144 2025-10-02,00:01:26.000,275,10992127,12485,0,1759363285,13011.971196199993,37.877019359999395,53403.36645264 2025-10-02,00:01:27.000,275,10992161,12765,0,1759363286,13012.004877749998,37.919314140002825,53403.39440112 2025-10-02,00:01:28.000,275,10992172,12565,0,1759363287,13012.045295609998,38.00390370000241,53403.46427232 2025-10-02,00:01:29.000,275,10992197,12405,0,1759363288,13012.018350369988,38.109640650000074,53403.53414352 2025-10-02,00:01:30.000,275,10992114,12565,0,1759363289,13011.957723580002,38.22242673000437,53403.53414352 2025-10-02,00:01:31.000,275,10992174,12605,0,1759363290,13011.870151549992,38.3986549800029,53403.59004048 2025-10-02,00:01:32.000,275,10992119,12565,0,1759363291,13011.728689039992,38.52553931999864,53403.61100184 2025-10-02,00:01:33.000,275,10992154,12525,0,1759363292,13011.540072359996,38.680620179999096,53403.68087304 2025-10-02,00:01:34.000,275,10992143,12645,0,1759363293,13011.297565199995,38.8568484300049,53403.68786016 2025-10-02,00:01:35.000,275,10992088,12605,0,1759363294,13011.08200327999,39.018978420004714,53403.69484728001 2025-10-02,00:01:36.000,275,10992139,12765,0,1759363295,13010.900122909989,39.11061711000366,53403.77869272 2025-10-02,00:01:37.000,275,10992149,12485,0,1759363296,13010.637406820002,39.2375014499994,53403.77869272 2025-10-02,00:01:38.000,275,10992158,12645,0,1759363297,13010.354481800001,39.26569797000411,53403.79965408 2025-10-02,00:01:39.000,275,10992186,12245,0,1759363298,13010.13218357,39.378484050001134,53403.743757120006 2025-10-02,00:01:40.000,275,10992174,12525,0,1759363299,13009.889676409999,39.35733666000306,53403.69484728001 2025-10-02,00:01:41.000,275,10992137,12565,0,1759363300,13009.667378179998,39.39963143999921,53403.743757120006 2025-10-02,00:01:42.000,275,10992129,12685,0,1759363301,13009.458552570002,39.49831926000479,53403.673885920005 2025-10-02,00:01:43.000,275,10992080,12645,0,1759363302,13009.290144819992,39.597007080003095,53403.68087304 2025-10-02,00:01:44.000,275,10992123,12645,0,1759363303,13009.168891239991,39.6956949000014,53403.64593744001 2025-10-02,00:01:45.000,275,10992076,12565,0,1759363304,13009.081319209996,39.80143184999906,53403.624976080006 2025-10-02,00:01:46.000,275,10992137,12445,0,1759363305,13009.03416504,39.97766010000487,53403.68087304 2025-10-02,00:01:47.000,275,10992130,12645,0,1759363306,13009.03416504,40.09044618000189,53403.72978288 2025-10-02,00:01:48.000,275,10992108,12445,0,1759363307,13009.02742872999,40.231428780003625,53403.70882152 2025-10-02,00:01:49.000,275,10992169,12565,0,1759363308,13009.067846589991,40.372411379998084,53403.79965408 2025-10-02,00:01:50.000,275,10992155,12325,0,1759363309,13009.088055519991,40.51339397999982,53403.68786016 2025-10-02,00:01:51.000,275,10992134,12685,0,1759363310,13009.162154929996,40.597983539999404,53403.75074424 2025-10-02,00:01:52.000,275,10992182,12605,0,1759363311,13009.209309099992,40.633229190003476,53403.71580864001 2025-10-02,00:01:53.000,275,10992075,12525,0,1759363312,13009.263199579997,40.66142571000091,53403.77869272 2025-10-02,00:01:54.000,275,10992158,12365,0,1759363313,13009.310353749992,40.597983539999404,53403.81362832001 2025-10-02,00:01:55.000,275,10992136,12285,0,1759363314,13009.364244229997,40.49224659000174,53403.86952528 2025-10-02,00:01:56.000,275,10992118,12605,0,1759363315,13009.364244229997,40.33716573000129,53403.890486640004 2025-10-02,00:01:57.000,275,10992075,12485,0,1759363316,13009.256463270001,40.14683922000404,53403.91843512 2025-10-02,00:01:58.000,275,10992110,12445,0,1759363317,13009.148682309991,39.907168800004,53403.95337072001 2025-10-02,00:01:59.000,275,10992162,12445,0,1759363318,13008.939856699995,39.64635098999861,53403.98131920001 2025-10-02,00:02:00.000,275,10992157,12405,0,1759363319,13008.697349539994,39.41372969999793,53403.97433208 2025-10-02,00:02:01.000,275,10992145,12525,0,1759363320,13008.394215589993,39.24455057999876,53404.00228056001 2025-10-02,00:02:02.000,275,10992121,12485,0,1759363321,13008.077609020002,39.12471537000238,53404.00228056001 2025-10-02,00:02:03.000,275,10992129,12285,0,1759363322,13007.66669410999,39.04717494000215,53404.058177520004 2025-10-02,00:02:04.000,275,10992120,12325,0,1759363323,13007.195152409993,39.00488015999872,53404.06516464 2025-10-02,00:02:05.000,275,10992100,12245,0,1759363324,13006.770764879991,39.05422407000151,53404.12106160001 2025-10-02,00:02:06.000,275,10992140,12885,0,1759363325,13006.33290473,39.12471537000238,53404.11407448 2025-10-02,00:02:07.000,275,10992135,12805,0,1759363326,13005.868099339998,39.25159970999812,53404.079138880006 2025-10-02,00:02:08.000,275,10992153,12525,0,1759363327,13005.423502879996,39.38553318000049,53404.1559972 2025-10-02,00:02:09.000,275,10992113,12605,0,1759363328,13004.898070699994,39.589957950003736,53404.14901008001 2025-10-02,00:02:10.000,275,10992084,12445,0,1759363329,13004.460210550002,39.81553010999778,53404.1559972 2025-10-02,00:02:11.000,275,10992110,12405,0,1759363330,13004.02908670999,40.01995488000102,53404.176958560005 2025-10-02,00:02:12.000,275,10992136,12325,0,1759363331,13003.591226559998,40.21028138999827,53404.16298432 2025-10-02,00:02:13.000,275,10992109,12525,0,1759363332,13003.213993199992,40.407657030002156,53404.1559972 2025-10-02,00:02:14.000,275,10992073,12605,0,1759363333,13002.85023245999,40.464050070004305,53404.13503584 2025-10-02,00:02:15.000,275,10992093,12485,0,1759363334,13002.533625889999,40.54159050000453,53404.11407448 2025-10-02,00:02:16.000,275,10992083,12565,0,1759363335,13002.237228249993,40.471099200003664,53404.086126 2025-10-02,00:02:17.000,275,10992134,12805,0,1759363336,13001.981248470001,40.30896921000385,53404.05119040001 2025-10-02,00:02:18.000,275,10992166,12565,0,1759363337,13001.71179606999,40.09044618000189,53404.0162548 2025-10-02,00:02:19.000,275,10992121,12365,0,1759363338,13001.43560736,39.829628370003775,53403.8765124 2025-10-02,00:02:20.000,275,10992216,12645,0,1759363339,13001.240254369994,39.491270129998156,53403.79965408 2025-10-02,00:02:21.000,275,10992114,12365,0,1759363340,13001.017956139993,39.11061711000366,53403.70882152 2025-10-02,00:02:22.000,275,10992136,13005,0,1759363341,13000.802394220002,38.729964090001886,53403.52715640001 2025-10-02,00:02:23.000,275,10992144,12565,0,1759363342,13000.546414439996,38.31406542000332,53403.3524784 2025-10-02,00:02:24.000,275,10992132,12445,0,1759363343,13000.283698349995,37.85587197000132,53403.23369736001 2025-10-02,00:02:25.000,275,10992174,12405,0,1759363344,13000.027718569989,37.36948200000188,53403.05901936 2025-10-02,00:02:26.000,275,10992131,12365,0,1759363345,12999.684166760002,36.96063246000267,53402.96119968 2025-10-02,00:02:27.000,275,10992160,12605,0,1759363346,12999.347351259996,36.50243901000067,53402.716650480004 2025-10-02,00:02:28.000,275,10992129,12765,0,1759363347,12998.882545869994,36.09358947000146,53402.52799824 2025-10-02,00:02:29.000,275,10992157,12645,0,1759363348,12998.357113689992,35.783427750000556,53402.451139920006 2025-10-02,00:02:30.000,275,10992136,12445,0,1759363349,12997.824945199995,35.50146255000436,53402.234539200006 2025-10-02,00:02:31.000,275,10992125,12525,0,1759363350,12997.205204680002,35.332283429997915,53402.07383544 2025-10-02,00:02:32.000,275,10992135,12685,0,1759363351,12996.59220046999,35.1842517000041,53401.9550544 2025-10-02,00:02:33.000,275,10992100,12485,0,1759363352,12995.898360539992,35.141956920000666,53401.75242792001 2025-10-02,00:02:34.000,275,10992140,12285,0,1759363353,12995.204520609994,35.261792130004324,53401.68255672001 2025-10-02,00:02:35.000,275,10992159,12405,0,1759363354,12994.48373544,35.3181851699992,53401.45896888 2025-10-02,00:02:36.000,275,10992124,12325,0,1759363355,12993.843785989993,35.49441341999773,53401.31922648001 2025-10-02,00:02:37.000,275,10992179,12605,0,1759363356,12993.21730915999,35.68473993000225,53401.109612880005 2025-10-02,00:02:38.000,275,10992145,12565,0,1759363357,12992.637986499998,35.88916469999822,53401.004806079996 2025-10-02,00:02:39.000,275,10992137,12645,0,1759363358,12992.119290629991,36.0865403400021,53400.87903792 2025-10-02,00:02:40.000,275,10992143,12565,0,1759363359,12991.708375719994,36.206375549998484,53400.6624372 2025-10-02,00:02:41.000,275,10992150,12645,0,1759363360,12991.371560219988,36.35440727999958,53400.557630400006 2025-10-02,00:02:42.000,275,10992182,12485,0,1759363361,12991.007799480001,36.38965293000365,53400.389939520006 2025-10-02,00:02:43.000,275,10992132,12645,0,1759363362,12990.72487446,36.417849450001086,53400.21526152001 2025-10-02,00:02:44.000,275,10992127,12605,0,1759363363,12990.462158369999,36.45309509999788,53400.08250624 2025-10-02,00:02:45.000,275,10992100,12525,0,1759363364,12990.179233349998,36.40375119000237,53399.92878960001 2025-10-02,00:02:46.000,275,10992165,12685,0,1759363365,12990.004089289992,36.36145640999894,53399.71218888001 2025-10-02,00:02:47.000,275,10992149,12445,0,1759363366,12989.748109510001,36.234572070003196,53399.53751088 2025-10-02,00:02:48.000,275,10992117,12525,0,1759363367,12989.492129729995,36.072442080003384,53399.39776848 2025-10-02,00:02:49.000,275,10992148,12365,0,1759363368,12989.222677329999,35.8750664399995,53399.25103896 2025-10-02,00:02:50.000,275,10992125,12325,0,1759363369,12988.926279689993,35.71998557999905,53399.06937384001 2025-10-02,00:02:51.000,275,10992142,12325,0,1759363370,12988.589464190001,35.438020380002854,53398.94360568 2025-10-02,00:02:52.000,275,10992128,12565,0,1759363371,12988.21896713999,35.205399090002174,53398.80386328001 2025-10-02,00:02:53.000,275,10992120,12405,0,1759363372,12987.767634369993,34.95867954000278,53398.594249680005 2025-10-02,00:02:54.000,275,10992179,12485,0,1759363373,12987.370192080001,34.67671433999931,53398.475468640005 2025-10-02,00:02:55.000,275,10992063,12325,0,1759363374,12986.89865037999,34.40179827000247,53398.307777760005 2025-10-02,00:02:56.000,275,10992174,12325,0,1759363375,12986.400163439997,34.12688219999836,53398.16104824001 2025-10-02,00:02:57.000,275,10992170,12885,0,1759363376,12985.90841281,33.922457430002396,53397.972396000005 2025-10-02,00:02:58.000,275,10992136,12485,0,1759363377,12985.416662179989,33.696885270001076,53397.7627824 2025-10-02,00:02:59.000,275,10992181,12325,0,1759363378,12984.931647860001,33.49246049999783,53397.53220744001 2025-10-02,00:03:00.000,275,10992114,12445,0,1759363379,12984.44663354,33.28098660000251,53397.31560672001 2025-10-02,00:03:01.000,275,10992119,12565,0,1759363380,12983.968355529993,33.104758350003976,53397.11298024 2025-10-02,00:03:02.000,275,10992151,12445,0,1759363381,12983.50355013999,32.92148096999881,53396.88939240001 2025-10-02,00:03:03.000,275,10992157,12285,0,1759363382,12983.106107849999,32.68885967999813,53396.64484320001 2025-10-02,00:03:04.000,275,10992115,12485,0,1759363383,12982.722138179997,32.477385780002805,53396.44221672 2025-10-02,00:03:05.000,275,10992140,12445,0,1759363384,12982.37185006,32.209518839998054,53396.1557448 2025-10-02,00:03:06.000,275,10992163,12485,0,1759363385,12982.055243489995,31.92755364000186,53395.960105440005 2025-10-02,00:03:07.000,275,10992152,12245,0,1759363386,12981.772318469993,31.596244530002878,53395.72953048 2025-10-02,00:03:08.000,275,10992145,12485,0,1759363387,12981.529811309993,31.28608281000197,53395.49895552001 2025-10-02,00:03:09.000,275,10992164,12645,0,1759363388,12981.300776769996,30.94067544000427,53395.27536768 2025-10-02,00:03:10.000,275,10992144,12565,0,1759363389,12981.017851749995,30.630513720003364,53395.08671544 2025-10-02,00:03:11.000,275,10992164,12565,0,1759363390,12980.80902614,30.327401130001817,53394.856140480006 2025-10-02,00:03:12.000,275,10992156,12525,0,1759363391,12980.627145769999,30.01723941000091,53394.653514 2025-10-02,00:03:13.000,275,10992160,12605,0,1759363392,12980.478946949988,29.777568990000873,53394.46486176001 2025-10-02,00:03:14.000,275,10992134,12405,0,1759363393,12980.290330269992,29.56609508999827,53394.21332544 2025-10-02,00:03:15.000,275,10992073,12645,0,1759363394,12980.243176099997,29.425112490003812,53394.08755728001 2025-10-02,00:03:16.000,275,10992157,12485,0,1759363395,12980.148867759992,29.284129890002077,53393.87095656001 2025-10-02,00:03:17.000,275,10992149,12405,0,1759363396,12980.162340379997,29.17134380999778,53393.71723992 2025-10-02,00:03:18.000,275,10992129,12565,0,1759363397,12980.196021930002,29.107901640003547,53393.52858768 2025-10-02,00:03:19.000,275,10992138,12565,0,1759363398,12980.270121339992,29.03036121000332,53393.41679376001 2025-10-02,00:03:20.000,275,10992121,12365,0,1759363399,12980.398111230003,28.98101730000053,53393.29102560001 2025-10-02,00:03:21.000,275,10992146,12565,0,1759363400,12980.519364809988,28.945771650003735,53393.1163476 2025-10-02,00:03:22.000,275,10992185,12525,0,1759363401,12980.728190419999,28.86823122000351,53393.0464764 2025-10-02,00:03:23.000,275,10992114,12525,0,1759363402,12980.91007079,28.79773992000264,53392.83686280001 2025-10-02,00:03:24.000,275,10992150,12525,0,1759363403,12981.07174223,28.727248620001774,53392.78096584 2025-10-02,00:03:25.000,275,10992178,12525,0,1759363404,12981.233413670001,28.57921689000068,53392.69712040001 2025-10-02,00:03:26.000,275,10992143,12485,0,1759363405,12981.435502970002,28.480529070002376,53392.6621848 2025-10-02,00:03:27.000,275,10992122,12365,0,1759363406,12981.644328579998,28.332497340001282,53392.508468160006 2025-10-02,00:03:28.000,275,10992137,12525,0,1759363407,12981.859890499989,28.205612999998266,53392.40366136 2025-10-02,00:03:29.000,275,10992094,12285,0,1759363408,12982.156288139995,28.057581270004448,53392.36872576 2025-10-02,00:03:30.000,275,10992087,12605,0,1759363409,12982.37185006,27.93774606000079,53392.30584168 2025-10-02,00:03:31.000,275,10992140,12365,0,1759363410,12982.648038769992,27.853156500001205,53392.23597048 2025-10-02,00:03:32.000,275,10992152,12325,0,1759363411,12982.971381649993,27.77561607000098,53392.21500912001 2025-10-02,00:03:33.000,275,10992148,12445,0,1759363412,12983.30146083999,27.7544686800029,53392.21500912001 2025-10-02,00:03:34.000,275,10992175,12485,0,1759363413,12983.577649549996,27.82495998000377,53392.18706064 2025-10-02,00:03:35.000,275,10992117,12645,0,1759363414,12983.894256120002,27.916598670002713,53392.22898336 2025-10-02,00:03:36.000,275,10992159,12445,0,1759363415,12984.190653759993,28.085777790001885,53392.221996240005 2025-10-02,00:03:37.000,275,10992147,12525,0,1759363416,12984.473578779995,28.332497340001282,53392.270906080004 2025-10-02,00:03:38.000,275,10992190,12485,0,1759363417,12984.81039428,28.62856080000347,53392.32680304 2025-10-02,00:03:39.000,275,10992102,12725,0,1759363418,12985.133737160002,28.97396817000117,53392.37571288 2025-10-02,00:03:40.000,275,10992121,12325,0,1759363419,12985.409925869993,29.375768580001022,53392.48051968001 2025-10-02,00:03:41.000,275,10992111,12525,0,1759363420,12985.70632351,29.79871637999895,53392.52942952001 2025-10-02,00:03:42.000,275,10992154,12485,0,1759363421,12986.002721149991,30.235762440002873,53392.64122344 2025-10-02,00:03:43.000,275,10992153,12605,0,1759363422,12986.238491999997,30.6587102400008,53392.73904312 2025-10-02,00:03:44.000,275,10992193,12605,0,1759363423,12986.507944399993,31.06755978000001,53392.80891432 2025-10-02,00:03:45.000,275,10992090,12445,0,1759363424,12986.82455097,31.462311060000502,53392.95564384001 2025-10-02,00:03:46.000,275,10992168,12565,0,1759363425,12987.12094860999,31.75132539000333,53393.011540800006 2025-10-02,00:03:47.000,275,10992163,12405,0,1759363426,12987.451027800002,32.019192330000806,53393.130321840006 2025-10-02,00:03:48.000,275,10992134,12645,0,1759363427,12987.821524849998,32.15312580000318,53393.21416728 2025-10-02,00:03:49.000,275,10992169,12645,0,1759363428,12988.23917606999,32.258862750000844,53393.33294832 2025-10-02,00:03:50.000,275,10992114,12565,0,1759363429,12988.643354669992,32.23066623000341,53393.325961200004 2025-10-02,00:03:51.000,275,10992150,12645,0,1759363430,12989.081214819998,32.209518839998054,53393.37487104 2025-10-02,00:03:52.000,275,10992137,12445,0,1759363431,12989.53928389999,32.04033971999888,53393.444742240004 2025-10-02,00:03:53.000,275,10992114,12445,0,1759363432,12989.882835709992,31.800669299998845,53393.41679376001 2025-10-02,00:03:54.000,275,10992097,12445,0,1759363433,12990.253332759989,31.5750971400048,53393.43775512001 2025-10-02,00:03:55.000,275,10992144,12525,0,1759363434,12990.569939329995,31.279033680002613,53393.43775512001 2025-10-02,00:03:56.000,275,10992163,12605,0,1759363435,12990.812446489996,31.004117609998502,53393.444742240004 2025-10-02,00:03:57.000,275,10992138,12645,0,1759363436,12990.980854239991,30.693955890004872,53393.38884528001 2025-10-02,00:03:58.000,275,10992134,12445,0,1759363437,12991.102107819992,30.419039820000762,53393.444742240004 2025-10-02,00:03:59.000,275,10992124,12485,0,1759363438,12991.176207229997,30.20756591999816,53393.36788392001 2025-10-02,00:04:00.000,275,10992143,12605,0,1759363439,12991.216625089997,30.01723941000091,53393.346922560006 2025-10-02,00:04:01.000,275,10992144,12445,0,1759363440,12991.230097710002,29.869207679999818,53393.36788392001 2025-10-02,00:04:02.000,275,10992117,12205,0,1759363441,12991.142525679992,29.742323340004077,53393.277051360004 2025-10-02,00:04:03.000,275,10992097,12605,0,1759363442,12991.075162579997,29.685930300001928,53393.21416728 2025-10-02,00:04:04.000,275,10992175,12525,0,1759363443,12990.994326859996,29.66478291000385,53393.17224456001 2025-10-02,00:04:05.000,275,10992146,12765,0,1759363444,12990.900018519991,29.650684649997856,53393.15128320001 2025-10-02,00:04:06.000,275,10992128,12485,0,1759363445,12990.792237559996,29.770519860001514,53393.1163476 2025-10-02,00:04:07.000,275,10992155,12245,0,1759363446,12990.691192909995,29.869207679999818,53393.02551504 2025-10-02,00:04:08.000,275,10992158,12525,0,1759363447,12990.55646670999,30.03133766999963,53392.990579440004 2025-10-02,00:04:09.000,275,10992140,12525,0,1759363448,12990.45542205999,30.228713310003513,53392.93468248001 2025-10-02,00:04:10.000,275,10992085,12285,0,1759363449,12990.334168479989,30.404941560002044,53392.88577264001 2025-10-02,00:04:11.000,275,10992151,12525,0,1759363450,12990.226387519993,30.60231719999865,53392.892759760005 2025-10-02,00:04:12.000,275,10992152,12725,0,1759363451,12990.098397629998,30.83493848999933,53392.906734 2025-10-02,00:04:13.000,275,10992136,12365,0,1759363452,12989.983880359992,31.032314130003215,53392.843849920006 2025-10-02,00:04:14.000,275,10992141,12605,0,1759363453,12989.855890469997,31.2508371599979,53392.85083704 2025-10-02,00:04:15.000,275,10992142,12485,0,1759363454,12989.801999989992,31.427065410003706,53392.8019272 2025-10-02,00:04:16.000,275,10992120,12485,0,1759363455,12989.741373199991,31.631490179999673,53392.80891432 2025-10-02,00:04:17.000,275,10992111,12245,0,1759363456,12989.727900580001,31.779521910000767,53392.773978720004 2025-10-02,00:04:18.000,275,10992125,12565,0,1759363457,12989.741373199991,31.864111470000353,53392.773978720004 2025-10-02,00:04:19.000,275,10992123,12565,0,1759363458,12989.707691650001,31.92755364000186,53392.75301736 2025-10-02,00:04:20.000,275,10992116,12445,0,1759363459,12989.741373199991,31.94870102999994,53392.76699160001 2025-10-02,00:04:21.000,275,10992107,12605,0,1759363460,12989.788527370001,31.92755364000186,53392.8019272 2025-10-02,00:04:22.000,275,10992158,12245,0,1759363461,12989.828945230001,31.87820972999907,53392.794940080006 2025-10-02,00:04:23.000,275,10992164,12405,0,1759363462,12989.889572020002,31.850013210001634,53392.794940080006 2025-10-02,00:04:24.000,275,10992143,12405,0,1759363463,12989.903044639992,31.786571040000126,53392.78096584 2025-10-02,00:04:25.000,275,10992146,12565,0,1759363464,12989.950198810002,31.75132539000333,53392.8717984 2025-10-02,00:04:26.000,275,10992128,12645,0,1759363465,12989.963671429992,31.76542365000205,53392.92769536 2025-10-02,00:04:27.000,275,10992156,12325,0,1759363466,12989.929989880002,31.87820972999907,53392.91372112001 2025-10-02,00:04:28.000,275,10992144,12285,0,1759363467,12989.936726189997,32.05443798000488,53392.99756656 2025-10-02,00:04:29.000,275,10992154,12485,0,1759363468,12989.923253569992,32.2659118800002,53393.02551504 2025-10-02,00:04:30.000,275,10992128,12605,0,1759363469,12989.882835709992,32.57607360000111,53393.10237336001 2025-10-02,00:04:31.000,275,10992126,12485,0,1759363470,12989.903044639992,32.95672662000288,53393.22115440001 2025-10-02,00:04:32.000,275,10992155,12445,0,1759363471,12989.909780950002,33.38672355000017,53393.228141520005 2025-10-02,00:04:33.000,275,10992147,12365,0,1759363472,12989.997352979997,33.84491700000217,53393.395832400005 2025-10-02,00:04:34.000,275,10992162,12445,0,1759363473,12990.078188699998,34.35245435999968,53393.514613440006 2025-10-02,00:04:35.000,275,10992162,12445,0,1759363474,12990.246596449993,34.86704085000383,53393.563523280005 2025-10-02,00:04:36.000,275,10992125,12365,0,1759363475,12990.428476819994,35.3181851699992,53393.68929144 2025-10-02,00:04:37.000,275,10992157,12565,0,1759363476,12990.66424767,35.797526009999274,53393.83602096 2025-10-02,00:04:38.000,275,10992173,12285,0,1759363477,12990.933700069996,36.241621200002555,53394.03166032 2025-10-02,00:04:39.000,275,10992146,12725,0,1759363478,12991.270515570002,36.601126829998975,53394.14345424 2025-10-02,00:04:40.000,275,10992122,12565,0,1759363479,12991.587122139994,36.95358333000331,53394.29018376 2025-10-02,00:04:41.000,275,10992170,12645,0,1759363480,12991.930673949995,37.25669592000486,53394.41595192 2025-10-02,00:04:42.000,275,10992167,12365,0,1759363481,12992.341588859992,37.4822680799989,53394.520758720006 2025-10-02,00:04:43.000,275,10992178,12685,0,1759363482,12992.712085909989,37.60210329000256,53394.62556552 2025-10-02,00:04:44.000,275,10992166,12805,0,1759363483,12993.09605557999,37.70784024000022,53394.81421776 2025-10-02,00:04:45.000,275,10992181,12285,0,1759363484,12993.513706799997,37.78538067000045,53394.87710184001 2025-10-02,00:04:46.000,275,10992122,12485,0,1759363485,12993.951566949989,37.862921100000676,53394.99588288001 2025-10-02,00:04:47.000,275,10992164,12565,0,1759363486,12994.322064,37.862921100000676,53395.12863816 2025-10-02,00:04:48.000,275,10992175,12685,0,1759363487,12994.679088429992,37.79947892999917,53395.20549648 2025-10-02,00:04:49.000,275,10992133,12445,0,1759363488,12995.063058099993,37.71488936999958,53395.32427752 2025-10-02,00:04:50.000,275,10992153,12605,0,1759363489,12995.426818839995,37.637348939999356,53395.46401992 2025-10-02,00:04:51.000,275,10992139,12205,0,1759363490,12995.797315889991,37.454071560001466,53395.54087824 2025-10-02,00:04:52.000,275,10992102,12365,0,1759363491,12996.107186150002,37.25669592000486,53395.63869792001 2025-10-02,00:04:53.000,275,10992139,12645,0,1759363492,12996.444001649994,37.07341853999969,53395.75049184 2025-10-02,00:04:54.000,275,10992123,12525,0,1759363493,12996.646090949995,36.833748119999655,53395.841324400004 2025-10-02,00:04:55.000,275,10992170,12645,0,1759363494,12996.868389179996,36.608175959998334,53395.92516984 2025-10-02,00:04:56.000,275,10992135,12565,0,1759363495,12996.996379069991,36.38965293000365,53396.029976640006 2025-10-02,00:04:57.000,275,10992148,12445,0,1759363496,12997.097423719992,36.25571946000127,53396.20465464 2025-10-02,00:04:58.000,275,10992160,12285,0,1759363497,12997.191732059997,36.03719642999931,53396.20465464 2025-10-02,00:04:59.000,275,10992144,12365,0,1759363498,12997.137841579992,35.92441035000229,53396.3304228 2025-10-02,00:05:00.000,275,10992129,12685,0,1759363499,12997.171523129997,35.839820790002705,53396.47715232001 2025-10-02,00:05:01.000,275,10992116,12605,0,1759363500,12997.097423719992,35.71998557999905,53396.56798488 2025-10-02,00:05:02.000,275,10992169,12325,0,1759363501,12997.023324310001,35.67064167000353,53396.62388184001 2025-10-02,00:05:03.000,275,10992182,12525,0,1759363502,12996.935752279991,35.59310124000331,53396.77759848 2025-10-02,00:05:04.000,275,10992156,12285,0,1759363503,12996.77408083999,35.557855589999235,53396.917340880005 2025-10-02,00:05:05.000,275,10992127,12605,0,1759363504,12996.63261832999,35.54375733000052,53396.9941992 2025-10-02,00:05:06.000,275,10992139,12445,0,1759363505,12996.47094688999,35.48031515999901,53397.11298024 2025-10-02,00:05:07.000,275,10992159,12245,0,1759363506,12996.322748069993,35.388676470000064,53397.18983856 2025-10-02,00:05:08.000,275,10992141,12605,0,1759363507,12996.086977220002,35.325234299998556,53397.28067112 2025-10-02,00:05:09.000,275,10992106,12525,0,1759363508,12995.878151609992,35.27589039000304,53397.39246504001 2025-10-02,00:05:10.000,275,10992162,12405,0,1759363509,12995.63564444999,35.2829395200024,53397.469323360005 2025-10-02,00:05:11.000,275,10992200,12405,0,1759363510,12995.42008253,35.1842517000041,53397.539194560006 2025-10-02,00:05:12.000,275,10992160,12525,0,1759363511,12995.116948579998,35.12080953000259,53397.58111728001 2025-10-02,00:05:13.000,275,10992156,12485,0,1759363512,12994.887914040002,35.06441649000044,53397.62304 2025-10-02,00:05:14.000,275,10992127,12365,0,1759363513,12994.645406880001,34.979826930000854,53397.74182104 2025-10-02,00:05:15.000,275,10992107,12285,0,1759363514,12994.37595447999,34.916384759999346,53397.81867936001 2025-10-02,00:05:16.000,275,10992144,12125,0,1759363515,12994.059347909999,34.86704085000383,53397.853614960004 2025-10-02,00:05:17.000,275,10992183,12485,0,1759363516,12993.789895509988,34.86704085000383,53397.89553768001 2025-10-02,00:05:18.000,275,10992173,12605,0,1759363517,12993.540652039992,34.87408998000319,53397.874576320006 2025-10-02,00:05:19.000,275,10992166,12445,0,1759363518,12993.318353809991,34.90933562999999,53397.9025248 2025-10-02,00:05:20.000,275,10992130,12485,0,1759363519,12993.11626450999,34.979826930000854,53397.94444752001 2025-10-02,00:05:21.000,275,10992149,12605,0,1759363520,12992.93438413999,35.09966214000451,53397.94444752001 2025-10-02,00:05:22.000,275,10992177,12685,0,1759363521,12992.792921629989,35.163104309998744,53397.923486160005 2025-10-02,00:05:23.000,275,10992143,12405,0,1759363522,12992.705349599993,35.22654648000025,53397.89553768001 2025-10-02,00:05:24.000,275,10992161,12605,0,1759363523,12992.691876979989,35.28998865000176,53397.90951192 2025-10-02,00:05:25.000,275,10992150,12645,0,1759363524,12992.725558529994,35.35343082000327,53397.89553768001 2025-10-02,00:05:26.000,275,10992128,12525,0,1759363525,12992.759240079999,35.388676470000064,53397.84662784001 2025-10-02,00:05:27.000,275,10992148,12525,0,1759363526,12992.880493659999,35.45211864000157,53397.84662784001 2025-10-02,00:05:28.000,275,10992125,12605,0,1759363527,12992.99501092999,35.50146255000436,53397.79771800001 2025-10-02,00:05:29.000,275,10992134,12445,0,1759363528,12993.14320975,35.58605211000395,53397.71387256 2025-10-02,00:05:30.000,275,10992138,12485,0,1759363529,12993.311617499996,35.68473993000225,53397.65098848001 2025-10-02,00:05:31.000,275,10992162,12525,0,1759363530,12993.459816319992,35.76228036000248,53397.60207864 2025-10-02,00:05:32.000,275,10992120,12365,0,1759363531,12993.634960379997,35.95260686999973,53397.60207864 2025-10-02,00:05:33.000,275,10992110,12565,0,1759363532,12993.810104439988,36.13588425000489,53397.706885440006 2025-10-02,00:05:34.000,275,10992148,12765,0,1759363533,12993.998721119999,36.29096510999807,53397.72085968 2025-10-02,00:05:35.000,275,10992175,12485,0,1759363534,12994.16039256,36.50948814000003,53397.72784680001 2025-10-02,00:05:36.000,275,10992157,12365,0,1759363535,12994.268173519995,36.73506030000135,53397.76976952 2025-10-02,00:05:37.000,275,10992143,12525,0,1759363536,12994.41637233999,36.96063246000267,53397.77675664001 2025-10-02,00:05:38.000,275,10992154,12605,0,1759363537,12994.497208059991,37.20735201000207,53397.84662784001 2025-10-02,00:05:39.000,275,10992142,12205,0,1759363538,12994.598252709991,37.43292417000339,53397.91649904001 2025-10-02,00:05:40.000,275,10992160,12485,0,1759363539,12994.685824740001,37.71488936999958,53397.972396000005 2025-10-02,00:05:41.000,275,10992154,12485,0,1759363540,12994.699297359992,37.96865804999834,53398.11213840001 2025-10-02,00:05:42.000,275,10992160,12445,0,1759363541,12994.746451530002,38.25062325000181,53398.13309976001 2025-10-02,00:05:43.000,275,10992166,12445,0,1759363542,12994.759924149992,38.49029367000185,53398.209958080006 2025-10-02,00:05:44.000,275,10992145,12525,0,1759363543,12994.739715219992,38.75111147999996,53398.23091944001 2025-10-02,00:05:45.000,275,10992161,12645,0,1759363544,12994.753187839997,39.01192928999808,53398.37066184001 2025-10-02,00:05:46.000,275,10992143,12685,0,1759363545,12994.665615810001,39.27979623000283,53398.46848152001 2025-10-02,00:05:47.000,275,10992113,12565,0,1759363546,12994.591516399996,39.51946665000287,53398.53835272001 2025-10-02,00:05:48.000,275,10992109,12565,0,1759363547,12994.470262819996,39.6604492500046,53398.56630120001 2025-10-02,00:05:49.000,275,10992145,12445,0,1759363548,12994.39616340999,39.80143184999906,53398.65713376001 2025-10-02,00:05:50.000,275,10992192,12965,0,1759363549,12994.30185507,39.87192314999993,53398.671108 2025-10-02,00:05:51.000,275,10992103,12525,0,1759363550,12994.17386517999,39.88602140999865,53398.713030720006 2025-10-02,00:05:52.000,275,10992173,12565,0,1759363551,12994.059347909999,39.87897227999929,53398.78290192001 2025-10-02,00:05:53.000,275,10992136,12525,0,1759363552,12993.958303259999,39.780284460000985,53398.79687616 2025-10-02,00:05:54.000,275,10992128,12525,0,1759363553,12993.830313369988,39.66749838000396,53398.76892768 2025-10-02,00:05:55.000,275,10992078,12125,0,1759363554,12993.789895509988,39.540614040000946,53398.845786 2025-10-02,00:05:56.000,275,10992115,12725,0,1759363555,12993.634960379997,39.38553318000049,53398.85277312001 2025-10-02,00:05:57.000,275,10992115,12365,0,1759363556,12993.473288939997,39.25159970999812,53398.810850400005 2025-10-02,00:05:58.000,275,10992172,12445,0,1759363557,12993.34529905,39.12471537000238,53398.81783752 2025-10-02,00:05:59.000,275,10992180,12445,0,1759363558,12993.21730915999,39.08242058999895,53398.78988904 2025-10-02,00:06:00.000,275,10992121,12485,0,1759363559,12993.05563771999,39.01192928999808,53398.824824639996 2025-10-02,00:06:01.000,275,10992106,12525,0,1759363560,12992.92091152,39.02602755000407,53398.83879888 2025-10-02,00:06:02.000,275,10992160,12685,0,1759363561,12992.765976389994,39.05422407000151,53398.880721600006 2025-10-02,00:06:03.000,275,10992127,12565,0,1759363562,12992.624513879993,39.181108410004526,53398.89469584 2025-10-02,00:06:04.000,275,10992148,12485,0,1759363563,12992.435897199997,39.378484050001134,53398.929631440005 2025-10-02,00:06:05.000,275,10992164,12365,0,1759363564,12992.341588859992,39.554712299999665,53398.93661856 2025-10-02,00:06:06.000,275,10992157,12685,0,1759363565,12992.166444800001,39.75913707000291,53398.978541280005 2025-10-02,00:06:07.000,275,10992164,12445,0,1759363566,12992.01824597999,39.92831619000208,53399.0553996 2025-10-02,00:06:08.000,275,10992132,12685,0,1759363567,12991.870047159995,40.14683922000404,53399.0553996 2025-10-02,00:06:09.000,275,10992086,12845,0,1759363568,12991.641012619999,40.30192008000449,53399.17418064 2025-10-02,00:06:10.000,275,10992155,12565,0,1759363569,12991.465868559993,40.471099200003664,53399.13924504001 2025-10-02,00:06:11.000,275,10992129,12485,0,1759363570,12991.243570329993,40.61913093000476,53399.265013200005 2025-10-02,00:06:12.000,275,10992151,12245,0,1759363571,12991.028008410001,40.73896614000114,53399.20911624001 2025-10-02,00:06:13.000,275,10992170,12485,0,1759363572,12990.772028629995,40.830604830000084,53399.30693592001 2025-10-02,00:06:14.000,275,10992164,12645,0,1759363573,12990.569939329995,40.88699787000223,53399.327897279996 2025-10-02,00:06:15.000,275,10992136,12565,0,1759363574,12990.300486929998,40.95044004000374,53399.34885864 2025-10-02,00:06:16.000,275,10992182,12405,0,1759363575,12990.031034530002,40.95044004000374,53399.36982 2025-10-02,00:06:17.000,275,10992173,12485,0,1759363576,12989.741373199991,40.90814526000031,53399.383794240006 2025-10-02,00:06:18.000,275,10992163,12605,0,1759363577,12989.44497556,40.88699787000223,53399.32091016 2025-10-02,00:06:19.000,275,10992141,12285,0,1759363578,12989.135105299989,40.83765395999944,53399.34187152 2025-10-02,00:06:20.000,275,10992175,12605,0,1759363579,12988.811762420002,40.72486788000242,53399.362832880004 2025-10-02,00:06:21.000,275,10992171,12525,0,1759363580,12988.421056439991,40.67552396999963,53399.327897279996 2025-10-02,00:06:22.000,275,10992168,12445,0,1759363581,12988.03708676999,40.61208179999812,53399.265013200005 2025-10-02,00:06:23.000,275,10992163,12445,0,1759363582,12987.585753999992,40.534541369997896,53399.16719352001 2025-10-02,00:06:24.000,275,10992148,12525,0,1759363583,12987.14115753999,40.464050070004305,53399.10430944 2025-10-02,00:06:25.000,275,10992135,12445,0,1759363584,12986.615725359989,40.42880442000023,53399.02046400001 2025-10-02,00:06:26.000,275,10992151,12525,0,1759363585,12986.056611629996,40.31601834000321,53398.9156572 2025-10-02,00:06:27.000,275,10992151,12285,0,1759363586,12985.470552659994,40.27372355999978,53398.810850400005 2025-10-02,00:06:28.000,275,10992184,12405,0,1759363587,12984.857548449996,40.196183129999554,53398.713030720006 2025-10-02,00:06:29.000,275,10992125,12405,0,1759363588,12984.231071619994,40.11864269999933,53398.594249680005 2025-10-02,00:06:30.000,275,10992155,12565,0,1759363589,12983.52375906999,40.05520052999782,53398.4614944 2025-10-02,00:06:31.000,275,10992115,12285,0,1759363590,12982.890545929993,39.907168800004,53398.24489368 2025-10-02,00:06:32.000,275,10992154,12445,0,1759363591,12982.196705999995,39.829628370003775,53398.091177040005 2025-10-02,00:06:33.000,275,10992167,12365,0,1759363592,12981.502866069997,39.70979316000012,53397.95842176 2025-10-02,00:06:34.000,275,10992123,12365,0,1759363593,12980.849444,39.561761429999024,53397.72784680001 2025-10-02,00:06:35.000,275,10992160,12485,0,1759363594,12980.148867759992,39.39963143999921,53397.49028472001 2025-10-02,00:06:36.000,275,10992162,12685,0,1759363595,12979.475236759994,39.20930493000196,53397.21079992 2025-10-02,00:06:37.000,275,10992137,12405,0,1759363596,12978.882441479996,39.01192928999808,53396.966250720005 2025-10-02,00:06:38.000,275,10992129,12205,0,1759363597,12978.26270095999,38.729964090001886,53396.68676592 2025-10-02,00:06:39.000,275,10992163,12325,0,1759363598,12977.669905679992,38.4339006299997,53396.44920384 2025-10-02,00:06:40.000,275,10992156,12525,0,1759363599,12977.13100088,38.095542390001356,53396.14177056001 2025-10-02,00:06:41.000,275,10992157,12325,0,1759363600,12976.693140729993,37.651447199998074,53395.89722136 2025-10-02,00:06:42.000,275,10992174,12765,0,1759363601,12976.20812640999,37.22145027000079,53395.54087824 2025-10-02,00:06:43.000,275,10992171,12405,0,1759363602,12975.756793639994,36.699814650004555,53395.19850936 2025-10-02,00:06:44.000,275,10992139,12365,0,1759363603,12975.359351350002,36.1217859899989,53394.8631276 2025-10-02,00:06:45.000,275,10992187,12445,0,1759363604,12974.95517275,35.50851168000372,53394.46486176001 2025-10-02,00:06:46.000,275,10992168,12365,0,1759363605,12974.631829869999,34.81769694000104,53394.08755728001 2025-10-02,00:06:47.000,275,10992210,12445,0,1759363606,12974.328695919998,34.09163655000157,53393.731214160005 2025-10-02,00:06:48.000,275,10992162,12285,0,1759363607,12974.012089349992,33.337379640004656,53393.3608968 2025-10-02,00:06:49.000,275,10992188,12165,0,1759363608,12973.762845879995,32.67476141999941,53393.011540800006 2025-10-02,00:06:50.000,275,10992120,12365,0,1759363609,12973.479920859994,31.98394668000401,53392.68314616 2025-10-02,00:06:51.000,275,10992189,12645,0,1759363610,12973.277831559994,31.377721500000916,53392.29885456 2025-10-02,00:06:52.000,275,10992157,12565,0,1759363611,12973.008379159997,30.83493848999933,53391.9634728 2025-10-02,00:06:53.000,275,10992181,12445,0,1759363612,12972.813026169992,30.42608895000012,53391.62809104 2025-10-02,00:06:54.000,275,10992156,12525,0,1759363613,12972.61767318,30.122976359998574,53391.2996964 2025-10-02,00:06:55.000,275,10992203,12325,0,1759363614,12972.43579281,29.974944630004757,53391.01322448 2025-10-02,00:06:56.000,275,10992173,12445,0,1759363615,12972.280857679994,29.869207679999818,53390.81758512 2025-10-02,00:06:57.000,275,10992163,12125,0,1759363616,12972.125922549989,29.91150246000325,53390.55906168 2025-10-02,00:06:58.000,275,10992191,12485,0,1759363617,12972.011405279998,30.08068158000242,53390.30752536 2025-10-02,00:06:59.000,275,10992193,12445,0,1759363618,12971.984460039988,30.278057219999027,53390.10489888001 2025-10-02,00:07:00.000,275,10992142,12365,0,1759363619,12971.977723729993,30.616415460004646,53389.95118224 2025-10-02,00:07:01.000,275,10992187,12605,0,1759363620,12971.970987419998,30.990019349999784,53389.81143984 2025-10-02,00:07:02.000,275,10992149,12565,0,1759363621,12972.085504689989,31.391819759999635,53389.66471032 2025-10-02,00:07:03.000,275,10992161,12445,0,1759363622,12972.173076719999,31.786571040000126,53389.56689064 2025-10-02,00:07:04.000,275,10992159,12565,0,1759363623,12972.35495709,32.209518839998054,53389.48304520001 2025-10-02,00:07:05.000,275,10992126,12325,0,1759363624,12972.57725532,32.64656490000198,53389.45509672 2025-10-02,00:07:06.000,275,10992167,12445,0,1759363625,12972.860180340002,33.104758350003976,53389.46907096 2025-10-02,00:07:07.000,275,10992162,12285,0,1759363626,12973.183523219988,33.513607890003186,53389.41317400001 2025-10-02,00:07:08.000,275,10992213,12605,0,1759363627,12973.479920859994,33.91540830000304,53389.42714824 2025-10-02,00:07:09.000,275,10992187,12485,0,1759363628,12973.81673636,34.331306970001606,53389.41317400001 2025-10-02,00:07:10.000,275,10992201,12365,0,1759363629,12974.214178649992,34.76835302999825,53389.441122480006 2025-10-02,00:07:11.000,275,10992163,12365,0,1759363630,12974.618357249994,35.205399090002174,53389.46208384001 2025-10-02,00:07:12.000,275,10992166,12525,0,1759363631,12974.961909059995,35.62129776000074,53389.52496792 2025-10-02,00:07:13.000,275,10992161,12285,0,1759363632,12975.318933490002,35.973754259997804,53389.552916399996 2025-10-02,00:07:14.000,275,10992172,12365,0,1759363633,12975.642276369988,36.31211250000342,53389.587852000004 2025-10-02,00:07:15.000,275,10992134,12365,0,1759363634,12975.938674009994,36.608175959998334,53389.62977472001 2025-10-02,00:07:16.000,275,10992200,12805,0,1759363635,12976.302434749996,36.840797249999014,53389.657723200005 2025-10-02,00:07:17.000,275,10992207,12405,0,1759363636,12976.619041320002,37.002927239998826,53389.76951712001 2025-10-02,00:07:18.000,275,10992152,12525,0,1759363637,12976.928911579998,37.101615060004406,53389.8324012 2025-10-02,00:07:19.000,275,10992184,12285,0,1759363638,12977.24551814999,37.1368607100012,53389.79746560001 2025-10-02,00:07:20.000,275,10992181,12645,0,1759363639,12977.541915789996,37.09456592999777,53389.8324012 2025-10-02,00:07:21.000,275,10992182,12525,0,1759363640,12977.905676529997,37.009976369998185,53389.81842696001 2025-10-02,00:07:22.000,275,10992128,12365,0,1759363641,12978.235755719994,36.91833767999924,53389.79746560001 2025-10-02,00:07:23.000,275,10992206,12325,0,1759363642,12978.599516459995,36.79850247000286,53389.78349136 2025-10-02,00:07:24.000,275,10992173,12365,0,1759363643,12978.983486129997,36.68571638999856,53389.874323920005 2025-10-02,00:07:25.000,275,10992175,12485,0,1759363644,12979.313565319993,36.63637248000305,53389.81143984 2025-10-02,00:07:26.000,275,10992147,12445,0,1759363645,12979.66385343999,36.58702857000026,53389.8324012 2025-10-02,00:07:27.000,275,10992197,12325,0,1759363646,12979.926569529991,36.601126829998975,53389.74855576001 2025-10-02,00:07:28.000,275,10992195,12645,0,1759363647,12980.236439790002,36.63637248000305,53389.73458152 2025-10-02,00:07:29.000,275,10992166,12805,0,1759363648,12980.512628499993,36.72801117000199,53389.755542880004 2025-10-02,00:07:30.000,275,10992211,12485,0,1759363649,12980.795553519994,36.90423942000052,53389.755542880004 2025-10-02,00:07:31.000,275,10992209,12405,0,1759363650,12981.098687469996,37.08046766999905,53389.68567168 2025-10-02,00:07:32.000,275,10992215,12485,0,1759363651,12981.415294040002,37.26374505000422,53389.755542880004 2025-10-02,00:07:33.000,275,10992189,12605,0,1759363652,12981.745373229998,37.510464600003615,53389.79746560001 2025-10-02,00:07:34.000,275,10992178,12645,0,1759363653,12982.10239765999,37.73603675999766,53389.81842696001 2025-10-02,00:07:35.000,275,10992168,12405,0,1759363654,12982.506576259992,38.01095283000177,53389.81842696001 2025-10-02,00:07:36.000,275,10992171,12445,0,1759363655,12982.984854269998,38.24357412000245,53389.84637544001 2025-10-02,00:07:37.000,275,10992151,12725,0,1759363656,12983.476604899995,38.47619541000313,53389.825414080005 2025-10-02,00:07:38.000,275,10992193,12525,0,1759363657,12984.035718630003,38.744062350000604,53389.85336256 2025-10-02,00:07:39.000,275,10992184,12685,0,1759363658,12984.56788712,38.97668364000128,53389.874323920005 2025-10-02,00:07:40.000,275,10992150,12485,0,1759363659,12985.133737160002,39.23045232000004,53389.8324012 2025-10-02,00:07:41.000,275,10992179,12885,0,1759363660,12985.753477679995,39.47717186999944,53389.89528528001 2025-10-02,00:07:42.000,275,10992175,12525,0,1759363661,12986.299118789997,39.70274403000076,53389.86034968 2025-10-02,00:07:43.000,275,10992191,12525,0,1759363662,12986.86496883,39.92126706000272,53389.874323920005 2025-10-02,00:07:44.000,275,10992190,12525,0,1759363663,12987.417346249997,40.125691829998686,53389.825414080005 2025-10-02,00:07:45.000,275,10992177,12365,0,1759363664,12987.99666890999,40.37946051000472,53389.8324012 2025-10-02,00:07:46.000,275,10992153,12525,0,1759363665,12988.515364779996,40.4992957200011,53389.776504240006 2025-10-02,00:07:47.000,275,10992167,12525,0,1759363666,12989.000379099998,40.66142571000091,53389.78349136 2025-10-02,00:07:48.000,275,10992194,12285,0,1759363667,12989.41803031999,40.767162659998576,53389.76951712001 2025-10-02,00:07:49.000,275,10992183,12525,0,1759363668,12989.775054749996,40.8447030899988,53389.68567168 2025-10-02,00:07:50.000,275,10992087,12485,0,1759363669,12990.118606559998,40.92929264999839,53389.73458152 2025-10-02,00:07:51.000,275,10992171,12685,0,1759363670,12990.327432169994,40.96453830000246,53389.68567168 2025-10-02,00:07:52.000,275,10992194,12565,0,1759363671,12990.47563098999,40.96453830000246,53389.66471032 2025-10-02,00:07:53.000,275,10992183,12285,0,1759363672,12990.529521469995,40.93634177999775,53389.61580048 2025-10-02,00:07:54.000,275,10992150,12365,0,1759363673,12990.448685749994,40.92224351999903,53389.55990352001 2025-10-02,00:07:55.000,275,10992158,12565,0,1759363674,12990.280277999998,40.90109613000095,53389.47605808 2025-10-02,00:07:56.000,275,10992158,12485,0,1759363675,12989.970407740002,40.774211789997935,53389.385225519996 2025-10-02,00:07:57.000,275,10992173,12405,0,1759363676,12989.55949282999,40.70372049000434,53389.35028992 2025-10-02,00:07:58.000,275,10992156,12365,0,1759363677,12989.061005889998,40.597983539999404,53389.217534639996 2025-10-02,00:07:59.000,275,10992214,12445,0,1759363678,12988.474946919996,40.47814833000302,53389.1686248 2025-10-02,00:08:00.000,275,10992154,12445,0,1759363679,12987.747425439993,40.31601834000321,53388.96599832 2025-10-02,00:08:01.000,275,10992191,12485,0,1759363680,12986.992958719995,40.16798661000212,53388.88914000001 2025-10-02,00:08:02.000,275,10992186,12365,0,1759363681,12986.157656279996,39.97061096999823,53388.77734608 2025-10-02,00:08:03.000,275,10992157,12365,0,1759363682,12985.187627639993,39.75913707000291,53388.57471960001 2025-10-02,00:08:04.000,275,10992152,12485,0,1759363683,12984.231071619994,39.554712299999665,53388.35113176 2025-10-02,00:08:05.000,275,10992145,12405,0,1759363684,12983.24757036,39.371434920001775,53388.16247952 2025-10-02,00:08:06.000,275,10992176,12645,0,1759363685,12982.25059648,39.195206670003245,53387.91793032 2025-10-02,00:08:07.000,275,10992188,12565,0,1759363686,12981.213204740001,39.1035679800043,53387.66639400001 2025-10-02,00:08:08.000,275,10992183,12805,0,1759363687,12980.229703479992,39.06832233000023,53387.40088344001 2025-10-02,00:08:09.000,275,10992191,12485,0,1759363688,12979.353983179994,39.11061711000366,53387.10043728 2025-10-02,00:08:10.000,275,10992161,12565,0,1759363689,12978.46479025999,39.27979623000283,53386.77902976001 2025-10-02,00:08:11.000,275,10992160,12485,0,1759363690,12977.770950329992,39.540614040000946,53386.54146768001 2025-10-02,00:08:12.000,275,10992205,12405,0,1759363691,12977.16468242999,39.87897227999929,53386.24800864001 2025-10-02,00:08:13.000,275,10992175,12325,0,1759363692,12976.659459180002,40.31601834000321,53385.9545496 2025-10-02,00:08:14.000,275,10992169,12485,0,1759363693,12976.3361163,40.816506570001366,53385.66109056 2025-10-02,00:08:15.000,275,10992216,12485,0,1759363694,12976.12729068999,41.401584359999106,53385.40256712 2025-10-02,00:08:16.000,275,10992151,12565,0,1759363695,12976.12729068999,41.95846562999941,53385.15801792 2025-10-02,00:08:17.000,275,10992139,12405,0,1759363696,12976.19465379,42.543543420004426,53384.95539144001 2025-10-02,00:08:18.000,275,10992159,12445,0,1759363697,12976.396743090001,43.06517904000066,53384.745777840006 2025-10-02,00:08:19.000,275,10992169,12365,0,1759363698,12976.686404419997,43.47402857999987,53384.64097104 2025-10-02,00:08:20.000,275,10992221,12645,0,1759363699,12977.029956229999,43.86877986000036,53384.4173832 2025-10-02,00:08:21.000,275,10992180,12565,0,1759363700,12977.43413483,44.1084502800004,53384.30558928 2025-10-02,00:08:22.000,275,10992157,12365,0,1759363701,12977.925885459998,44.34107157000108,53384.2077696 2025-10-02,00:08:23.000,275,10992167,12445,0,1759363702,12978.377218229994,44.4538576499981,53384.08200144 2025-10-02,00:08:24.000,275,10992169,12285,0,1759363703,12978.895914100001,44.49615243000153,53384.01213024 2025-10-02,00:08:25.000,275,10992196,12405,0,1759363704,12979.475236759994,44.49615243000153,53383.99116888 2025-10-02,00:08:26.000,275,10992182,12525,0,1759363705,12980.027614179991,44.47500504000345,53383.91431056 2025-10-02,00:08:27.000,275,10992153,12325,0,1759363706,12980.606936839999,44.4186120000013,53383.94225904 2025-10-02,00:08:28.000,275,10992185,12725,0,1759363707,12981.199732119996,44.37631721999787,53383.98418176 2025-10-02,00:08:29.000,275,10992164,12445,0,1759363708,12981.785791089998,44.27058027000021,53384.005143120005 2025-10-02,00:08:30.000,275,10992152,12445,0,1759363709,12982.297750649996,44.235334620003414,53384.1029628 2025-10-02,00:08:31.000,275,10992129,12325,0,1759363710,12982.863600689998,44.20008896999934,53384.14488552001 2025-10-02,00:08:32.000,275,10992172,12645,0,1759363711,12983.335142389995,44.171892450001906,53384.27065368 2025-10-02,00:08:33.000,275,10992181,12405,0,1759363712,12983.746057299992,44.2071380999987,53384.37546048 2025-10-02,00:08:34.000,275,10992172,12765,0,1759363713,12984.096345419988,44.30582592000428,53384.55013848001 2025-10-02,00:08:35.000,275,10992189,12565,0,1759363714,12984.365797819999,44.46795591000409,53384.696868000006 2025-10-02,00:08:36.000,275,10992145,12525,0,1759363715,12984.635250219995,44.65123329000198,53384.85058464 2025-10-02,00:08:37.000,275,10992198,12325,0,1759363716,12984.823866899991,44.82746154000051,53385.05321112001 2025-10-02,00:08:38.000,275,10992191,12325,0,1759363717,12984.972065720001,45.06713196000055,53385.227889120004 2025-10-02,00:08:39.000,275,10992179,12445,0,1759363718,12985.127000849992,45.36319542000274,53385.416541360006 2025-10-02,00:08:40.000,275,10992154,12765,0,1759363719,12985.207836569993,45.624013230000855,53385.570258 2025-10-02,00:08:41.000,275,10992152,12645,0,1759363720,12985.201100259997,45.87073278000025,53385.76589736 2025-10-02,00:08:42.000,275,10992142,12445,0,1759363721,12985.234781810002,46.15974711000308,53385.968523840005 2025-10-02,00:08:43.000,275,10992219,12525,0,1759363722,12985.187627639993,46.37122100999841,53386.19211168 2025-10-02,00:08:44.000,275,10992145,12485,0,1759363723,12985.153946090002,46.498105350001424,53386.34582832001 2025-10-02,00:08:45.000,275,10992165,12805,0,1759363724,12985.093319300002,46.62498969000444,53386.45063512 2025-10-02,00:08:46.000,275,10992164,12565,0,1759363725,12985.073110370002,46.65318621000188,53386.59736464 2025-10-02,00:08:47.000,275,10992176,12285,0,1759363726,12984.999010959997,46.58974404000037,53386.70217144001 2025-10-02,00:08:48.000,275,10992179,12725,0,1759363727,12985.019219889997,46.5192527399995,53386.855888080005 2025-10-02,00:08:49.000,275,10992117,12445,0,1759363728,12984.992274650001,46.39941753000312,53386.91178504 2025-10-02,00:08:50.000,275,10992197,12445,0,1759363729,12984.938384169996,46.15974711000308,53386.974669120005 2025-10-02,00:08:51.000,275,10992166,12805,0,1759363730,12984.924911549992,45.89188016999833,53387.142360000005 2025-10-02,00:08:52.000,275,10992171,12365,0,1759363731,12984.985538339992,45.624013230000855,53387.19825696 2025-10-02,00:08:53.000,275,10992151,12525,0,1759363732,12985.106791919992,45.2574584699978,53387.240179680004 2025-10-02,00:08:54.000,275,10992176,12645,0,1759363733,12985.228045499993,44.92614935999882,53387.310050880005 2025-10-02,00:08:55.000,275,10992196,12645,0,1759363734,12985.362771699998,44.587791120000475,53387.35197360001 2025-10-02,00:08:56.000,275,10992160,12565,0,1759363735,12985.585069929999,44.221236360004696,53387.42184480001 2025-10-02,00:08:57.000,275,10992128,12525,0,1759363736,12985.72653244,43.88287811999908,53387.47075464001 2025-10-02,00:08:58.000,275,10992112,12445,0,1759363737,12985.935358049996,43.579765530004806,53387.5615872 2025-10-02,00:08:59.000,275,10992166,12405,0,1759363738,12986.117238419996,43.318947719999414,53387.67338112 2025-10-02,00:09:00.000,275,10992155,12525,0,1759363739,12986.285646169992,43.079277299999376,53387.79914928 2025-10-02,00:09:01.000,275,10992170,12845,0,1759363740,12986.507944399993,42.895999920001486,53387.91793032 2025-10-02,00:09:02.000,275,10992153,12445,0,1759363741,12986.622461669998,42.75501731999975,53388.03671136 2025-10-02,00:09:03.000,275,10992142,12765,0,1759363742,12986.750451559994,42.64223124000273,53388.16247952 2025-10-02,00:09:04.000,275,10992137,12485,0,1759363743,12986.85823251999,42.5999364599993,53388.42100296 2025-10-02,00:09:05.000,275,10992143,12605,0,1759363744,12986.93906823999,42.58583820000058,53388.532796880005 2025-10-02,00:09:06.000,275,10992130,12405,0,1759363745,12987.08053074999,42.543543420004426,53388.72144912001 2025-10-02,00:09:07.000,275,10992173,12525,0,1759363746,12987.174839089996,42.57173994000186,53388.87516576 2025-10-02,00:09:08.000,275,10992127,12605,0,1759363747,12987.282620049991,42.58583820000058,53389.05683088001 2025-10-02,00:09:09.000,275,10992175,12285,0,1759363748,12987.410609940001,42.52239602999907,53389.19657328001 2025-10-02,00:09:10.000,275,10992217,12565,0,1759363749,12987.552072450002,42.48010125000292,53389.41317400001 2025-10-02,00:09:11.000,275,10992177,12445,0,1759363750,12987.767634369993,42.37436429999798,53389.608813360006 2025-10-02,00:09:12.000,275,10992152,12645,0,1759363751,12987.902360569999,42.28977473999839,53389.69964592001 2025-10-02,00:09:13.000,275,10992146,12525,0,1759363752,12988.11792248999,42.12764474999858,53389.84637544001 2025-10-02,00:09:14.000,275,10992158,12445,0,1759363753,12988.313275479995,41.98666215000412,53390.02804056 2025-10-02,00:09:15.000,275,10992172,12325,0,1759363754,12988.454737989996,41.852728680001746,53390.11887312 2025-10-02,00:09:16.000,275,10992150,12605,0,1759363755,12988.596200499996,41.71879520999937,53390.31451248 2025-10-02,00:09:17.000,275,10992161,12285,0,1759363756,12988.697245149997,41.66945130000386,53390.41931928001 2025-10-02,00:09:18.000,275,10992146,12765,0,1759363757,12988.764608249992,41.627156520000426,53390.53810032001 2025-10-02,00:09:19.000,275,10992167,12325,0,1759363758,12988.858916589998,41.60600913000235,53390.712778320005 2025-10-02,00:09:20.000,275,10992164,12365,0,1759363759,12988.858916589998,41.66945130000386,53390.81758512 2025-10-02,00:09:21.000,275,10992177,12205,0,1759363760,12988.926279689993,41.71174608000001,53390.9154048 2025-10-02,00:09:22.000,275,10992123,12365,0,1759363761,12988.953224929988,41.7963356399996,53391.02021160001 2025-10-02,00:09:23.000,275,10992105,12805,0,1759363762,12989.054269579989,41.852728680001746,53391.15995400001 2025-10-02,00:09:24.000,275,10992154,12725,0,1759363763,12989.168786849994,41.873876069999824,53391.25078656 2025-10-02,00:09:25.000,275,10992188,12525,0,1759363764,12989.330458289995,41.916170850003255,53391.3695676 2025-10-02,00:09:26.000,275,10992117,12445,0,1759363765,12989.48539342,41.88797432999854,53391.481361520004 2025-10-02,00:09:27.000,275,10992157,12325,0,1759363766,12989.707691650001,41.84567955000239,53391.54424560001 2025-10-02,00:09:28.000,275,10992152,12605,0,1759363767,12990.004089289992,41.70469695000065,53391.63507816 2025-10-02,00:09:29.000,275,10992119,12685,0,1759363768,12990.246596449993,41.5496160900002,53391.69796224 2025-10-02,00:09:30.000,275,10992127,12565,0,1759363769,12990.60362088,41.338142190004874,53391.78180768001 2025-10-02,00:09:31.000,275,10992142,12645,0,1759363770,12990.940436379991,41.049127860002045,53391.90757584001 2025-10-02,00:09:32.000,275,10992118,12565,0,1759363771,12991.277251879997,40.73896614000114,53391.99840840001 2025-10-02,00:09:33.000,275,10992091,12525,0,1759363772,12991.580385829999,40.38650964000408,53392.07526672001 2025-10-02,00:09:34.000,275,10992205,12805,0,1759363773,12991.88351978,40.062249660004454,53392.14513792001 2025-10-02,00:09:35.000,275,10992121,12485,0,1759363774,12992.112554319996,39.71684228999948,53392.221996240005 2025-10-02,00:09:36.000,275,10992174,12445,0,1759363775,12992.314643619997,39.3502875300037,53392.32680304 2025-10-02,00:09:37.000,275,10992195,12285,0,1759363776,12992.523469229993,39.018978420004714,53392.41064848001 2025-10-02,00:09:38.000,275,10992180,12805,0,1759363777,12992.617777569998,38.71586583000317,53392.54340376 2025-10-02,00:09:39.000,275,10992153,12605,0,1759363778,12992.705349599993,38.455048019997776,53392.62026208001 2025-10-02,00:09:40.000,275,10992186,12525,0,1759363779,12992.705349599993,38.22947586000373,53392.68314616 2025-10-02,00:09:41.000,275,10992119,12365,0,1759363780,12992.705349599993,38.03210021999985,53392.773978720004 2025-10-02,00:09:42.000,275,10992153,12805,0,1759363781,12992.678404359998,37.884068489998754,53392.843849920006 2025-10-02,00:09:43.000,275,10992197,12405,0,1759363782,12992.611041259988,37.76423328000237,53392.95564384001 2025-10-02,00:09:44.000,275,10992126,12405,0,1759363783,12992.530205540002,37.67964372000279,53392.93468248001 2025-10-02,00:09:45.000,275,10992153,12485,0,1759363784,12992.462842439993,37.651447199998074,53393.03250216001 2025-10-02,00:09:46.000,275,10992113,12445,0,1759363785,12992.388743030002,37.55275937999977,53393.158270320004 2025-10-02,00:09:47.000,275,10992159,12205,0,1759363786,12992.294434689997,37.503415470004256,53393.16525744 2025-10-02,00:09:48.000,275,10992138,12405,0,1759363787,12992.254016829997,37.43292417000339,53393.20019304001 2025-10-02,00:09:49.000,275,10992091,12485,0,1759363788,12992.173181109996,37.37653113000124,53393.27006424001 2025-10-02,00:09:50.000,275,10992166,12405,0,1759363789,12992.08560908,37.32013808999909,53393.31897408001 2025-10-02,00:09:51.000,275,10992130,12485,0,1759363790,12992.02498229,37.24964678999822,53393.346922560006 2025-10-02,00:09:52.000,275,10992157,12325,0,1759363791,12991.95761918999,37.172106359998,53393.38884528001 2025-10-02,00:09:53.000,275,10992144,12565,0,1759363792,12991.849838229995,37.052271150001616,53393.47967784 2025-10-02,00:09:54.000,275,10992210,12285,0,1759363793,12991.81615667999,36.95358333000331,53393.5006392 2025-10-02,00:09:55.000,275,10992230,12445,0,1759363794,12991.72184834,36.89719029000116,53393.493652080004 2025-10-02,00:09:56.000,275,10992187,12525,0,1759363795,12991.71511202999,36.78440421000414,53393.5006392 2025-10-02,00:09:57.000,275,10992205,12725,0,1759363796,12991.67469416999,36.72096204000263,53393.54256192 2025-10-02,00:09:58.000,275,10992185,12645,0,1759363797,12991.65448523999,36.61522508999769,53393.55653616001 2025-10-02,00:09:59.000,275,10992169,12645,0,1759363798,12991.641012619999,36.5799794400009,53393.54256192 2025-10-02,00:10:00.000,275,10992195,12445,0,1759363799,12991.661221549999,36.50948814000003,53393.53557480001 2025-10-02,00:10:01.000,275,10992210,12605,0,1759363800,12991.72184834,36.48834075000195,53393.59147176 2025-10-02,00:10:02.000,275,10992162,12565,0,1759363801,12991.789211439995,36.481291620002594,53393.54256192 2025-10-02,00:10:03.000,275,10992128,12445,0,1759363802,12991.870047159995,36.45309509999788,53393.60544600001 2025-10-02,00:10:04.000,275,10992207,12365,0,1759363803,12992.03845490999,36.41080032000173,53393.53557480001 2025-10-02,00:10:05.000,275,10992229,12845,0,1759363804,12992.200126349991,36.417849450001086,53393.60544600001 2025-10-02,00:10:06.000,275,10992137,12525,0,1759363805,12992.408951960002,36.38260380000429,53393.5705104 2025-10-02,00:10:07.000,275,10992154,12445,0,1759363806,12992.611041259988,36.38260380000429,53393.612433120004 2025-10-02,00:10:08.000,275,10992162,12445,0,1759363807,12992.813130559989,36.417849450001086,53393.612433120004 2025-10-02,00:10:09.000,275,10992146,12365,0,1759363808,12993.069110339995,36.38965293000365,53393.58448464001 2025-10-02,00:10:10.000,275,10992207,12485,0,1759363809,12993.358771669991,36.417849450001086,53393.52858768 2025-10-02,00:10:11.000,275,10992184,12245,0,1759363810,12993.655169309997,36.375554669997655,53393.493652080004 2025-10-02,00:10:12.000,275,10992136,12445,0,1759363811,12993.991984809989,36.31211250000342,53393.52858768 2025-10-02,00:10:13.000,275,10992167,12445,0,1759363812,12994.268173519995,36.22752294000384,53393.48666496001 2025-10-02,00:10:14.000,275,10992187,12445,0,1759363813,12994.551098539996,36.13588425000489,53393.42378088 2025-10-02,00:10:15.000,275,10992163,12685,0,1759363814,12994.827287250002,36.04424555999867,53393.444742240004 2025-10-02,00:10:16.000,275,10992164,12365,0,1759363815,12995.130421199989,35.91031209000357,53393.40980664 2025-10-02,00:10:17.000,275,10992142,12445,0,1759363816,12995.35945574,35.776378620001196,53393.30499984 2025-10-02,00:10:18.000,275,10992143,12565,0,1759363817,12995.56154504,35.614248630001384,53393.31897408001 2025-10-02,00:10:19.000,275,10992134,12485,0,1759363818,12995.777106959991,35.47326602999965,53393.21416728 2025-10-02,00:10:20.000,275,10992142,12365,0,1759363819,12995.891624229997,35.36047995000263,53393.20019304001 2025-10-02,00:10:21.000,275,10992180,12645,0,1759363820,12996.046559360002,35.1701534399981,53393.17224456001 2025-10-02,00:10:22.000,275,10992175,12285,0,1759363821,12996.174549249998,35.022121710004285,53393.16525744 2025-10-02,00:10:23.000,275,10992137,12765,0,1759363822,12996.255384969998,34.90933562999999,53393.16525744 2025-10-02,00:10:24.000,275,10992177,12565,0,1759363823,12996.316011759998,34.71195999000338,53393.130321840006 2025-10-02,00:10:25.000,275,10992178,12485,0,1759363824,12996.342956999993,34.54983000000357,53393.02551504 2025-10-02,00:10:26.000,275,10992128,12645,0,1759363825,12996.450737959989,34.45819131000462,53392.95564384001 2025-10-02,00:10:27.000,275,10992180,12445,0,1759363826,12996.49115581999,34.31015958000353,53392.962630960006 2025-10-02,00:10:28.000,275,10992177,12565,0,1759363827,12996.545046299994,34.14098046000436,53392.85083704 2025-10-02,00:10:29.000,275,10992149,12365,0,1759363828,12996.518101059999,33.95065394999983,53392.78096584 2025-10-02,00:10:30.000,275,10992197,12365,0,1759363829,12996.518101059999,33.79557308999938,53392.73904312 2025-10-02,00:10:31.000,275,10992168,12405,0,1759363830,12996.545046299994,33.59114832000341,53392.6621848 2025-10-02,00:10:32.000,275,10992120,12365,0,1759363831,12996.53157367999,33.43606746000296,53392.61327496 2025-10-02,00:10:33.000,275,10992113,12445,0,1759363832,12996.477683199999,33.295084860001225,53392.5224424 2025-10-02,00:10:34.000,275,10992143,12445,0,1759363833,12996.396847479999,33.18934791000356,53392.487506800004 2025-10-02,00:10:35.000,275,10992148,12285,0,1759363834,12996.316011759998,33.111807480003336,53392.48051968001 2025-10-02,00:10:36.000,275,10992127,12485,0,1759363835,12996.174549249998,33.02016879000439,53392.40366136 2025-10-02,00:10:37.000,275,10992145,12485,0,1759363836,12995.979196259992,33.013119659997756,53392.38270000001 2025-10-02,00:10:38.000,275,10992150,12525,0,1759363837,12995.770370649996,33.076561829999264,53392.32680304 2025-10-02,00:10:39.000,275,10992171,12805,0,1759363838,12995.52112718,33.14705313000013,53392.30584168 2025-10-02,00:10:40.000,275,10992163,12125,0,1759363839,12995.278620019999,33.288035730001866,53392.25693184 2025-10-02,00:10:41.000,275,10992138,12365,0,1759363840,12995.036112859998,33.464263980000396,53392.24295760001 2025-10-02,00:10:42.000,275,10992159,12805,0,1759363841,12994.726242600002,33.64049222999893,53392.16609928001 2025-10-02,00:10:43.000,275,10992136,12485,0,1759363842,12994.41637233999,33.85196613000153,53392.11020232 2025-10-02,00:10:44.000,275,10992147,12485,0,1759363843,12994.13344731999,34.049341769998136,53392.04033112 2025-10-02,00:10:45.000,275,10992209,12645,0,1759363844,12993.810104439988,34.25376654000138,53392.02635688001 2025-10-02,00:10:46.000,275,10992149,12605,0,1759363845,12993.533915729997,34.48638783000206,53392.04033112 2025-10-02,00:10:47.000,275,10992159,12485,0,1759363846,12993.22404547,34.690812599998026,53391.99142128 2025-10-02,00:10:48.000,275,10992190,12565,0,1759363847,12992.93438413999,34.85294258999784,53391.94251144 2025-10-02,00:10:49.000,275,10992170,12445,0,1759363848,12992.651459119988,35.00097431999893,53391.86565312 2025-10-02,00:10:50.000,275,10992176,12485,0,1759363849,12992.368534100002,35.12080953000259,53391.8237304 2025-10-02,00:10:51.000,275,10992136,12445,0,1759363850,12992.03845490999,35.25474299999769,53391.73988496001 2025-10-02,00:10:52.000,275,10992145,12405,0,1759363851,12991.769002509995,35.33933256000455,53391.683988 2025-10-02,00:10:53.000,275,10992093,12245,0,1759363852,12991.519759039998,35.40982385999814,53391.59315544001 2025-10-02,00:10:54.000,275,10992217,12445,0,1759363853,12991.290724500002,35.438020380002854,53391.55821984 2025-10-02,00:10:55.000,275,10992188,12525,0,1759363854,12991.048217340001,35.48031515999901,53391.49533576001 2025-10-02,00:10:56.000,275,10992148,12645,0,1759363855,12990.81918279999,35.45916777000093,53391.39751608 2025-10-02,00:10:57.000,275,10992130,12485,0,1759363856,12990.630566119995,35.430971250003495,53391.32764488001 2025-10-02,00:10:58.000,275,10992110,12485,0,1759363857,12990.421740509999,35.36752908000199,53391.215850960005 2025-10-02,00:10:59.000,275,10992109,12485,0,1759363858,12990.253332759989,35.31113603999984,53391.13200552 2025-10-02,00:11:00.000,275,10992174,12725,0,1759363859,12990.145551799993,35.24769386999833,53391.01322448 2025-10-02,00:11:01.000,275,10992146,12645,0,1759363860,12989.909780950002,35.205399090002174,53390.90841768 2025-10-02,00:11:02.000,275,10992113,12485,0,1759363861,12989.815472609997,35.156055179999385,53390.79662376 2025-10-02,00:11:03.000,275,10992117,12685,0,1759363862,12989.66727379,35.08556387999852,53390.69181696 2025-10-02,00:11:04.000,275,10992122,12765,0,1759363863,12989.46518449,34.99392518999957,53390.663868480005 2025-10-02,00:11:05.000,275,10992126,12645,0,1759363864,12989.32372198,34.923433889998705,53390.55906168 2025-10-02,00:11:06.000,275,10992134,12605,0,1759363865,12989.135105299989,34.87408998000319,53390.41233216 2025-10-02,00:11:07.000,275,10992134,12765,0,1759363866,12988.899334449998,34.85999172000447,53390.30053824001 2025-10-02,00:11:08.000,275,10992147,12485,0,1759363867,12988.717454079997,34.85999172000447,53390.23765416 2025-10-02,00:11:09.000,275,10992140,12685,0,1759363868,12988.481683229991,34.87408998000319,53390.18874432 2025-10-02,00:11:10.000,275,10992127,12525,0,1759363869,12988.22570345,34.923433889998705,53390.0769504 2025-10-02,00:11:11.000,275,10992093,12285,0,1759363870,12987.99666890999,35.022121710004285,53390.03502768001 2025-10-02,00:11:12.000,275,10992119,12445,0,1759363871,12987.794579609988,35.09966214000451,53390.00009208 2025-10-02,00:11:13.000,275,10992138,12685,0,1759363872,12987.585753999992,35.163104309998744,53389.84637544001 2025-10-02,00:11:14.000,275,10992150,12885,0,1759363873,12987.397137319997,35.212448220001534,53389.79746560001 2025-10-02,00:11:15.000,275,10992178,12525,0,1759363874,12987.242202189991,35.24769386999833,53389.72759440001 2025-10-02,00:11:16.000,275,10992142,12285,0,1759363875,12987.0468492,35.25474299999769,53389.67868456001 2025-10-02,00:11:17.000,275,10992135,12285,0,1759363876,12986.93906823999,35.24064473999897,53389.55990352001 2025-10-02,00:11:18.000,275,10992087,12565,0,1759363877,12986.784133109999,35.22654648000025,53389.58086488001 2025-10-02,00:11:19.000,275,10992173,12525,0,1759363878,12986.615725359989,35.24064473999897,53389.490032320005 2025-10-02,00:11:20.000,275,10992181,12645,0,1759363879,12986.474262850003,35.21949735000089,53389.42714824 2025-10-02,00:11:21.000,275,10992149,12325,0,1759363880,12986.299118789997,35.1842517000041,53389.4481096 2025-10-02,00:11:22.000,275,10992097,12485,0,1759363881,12986.130711040001,35.191300830003456,53389.32932856 2025-10-02,00:11:23.000,275,10992166,12525,0,1759363882,12985.874731259995,35.1701534399981,53389.24548312001 2025-10-02,00:11:24.000,275,10992112,12485,0,1759363883,12985.76021398999,35.163104309998744,53389.1686248 2025-10-02,00:11:25.000,275,10992186,12325,0,1759363884,12985.571597309994,35.17720257000474,53389.17561192001 2025-10-02,00:11:26.000,275,10992151,12605,0,1759363885,12985.376244319988,35.25474299999769,53389.16163768 2025-10-02,00:11:27.000,275,10992136,12445,0,1759363886,12985.180891329997,35.31113603999984,53389.1686248 2025-10-02,00:11:28.000,275,10992132,12285,0,1759363887,12984.992274650001,35.36047995000263,53389.16163768 2025-10-02,00:11:29.000,275,10992083,12445,0,1759363888,12984.83060321,35.40277472999878,53389.09176648 2025-10-02,00:11:30.000,275,10992182,12605,0,1759363889,12984.62851391,35.45916777000093,53389.11272784 2025-10-02,00:11:31.000,275,10992132,12805,0,1759363890,12984.48031508999,35.550806459999876,53389.14067632 2025-10-02,00:11:32.000,275,10992109,12445,0,1759363891,12984.325379959999,35.614248630001384,53389.12670208001 2025-10-02,00:11:33.000,275,10992125,12765,0,1759363892,12984.190653759993,35.67064167000353,53389.07080512 2025-10-02,00:11:34.000,275,10992114,12485,0,1759363893,12984.055927560003,35.734083839997766,53389.105740720006 2025-10-02,00:11:35.000,275,10992140,12445,0,1759363894,12983.907728739992,35.76228036000248,53389.11272784 2025-10-02,00:11:36.000,275,10992126,12365,0,1759363895,12983.712375750001,35.832771660003345,53389.09176648 2025-10-02,00:11:37.000,275,10992098,12405,0,1759363896,12983.537231689996,35.92441035000229,53389.11971496 2025-10-02,00:11:38.000,275,10992137,12405,0,1759363897,12983.375560249995,36.008999910001876,53389.11971496 2025-10-02,00:11:39.000,275,10992108,12525,0,1759363898,12983.153262019994,36.11473685999954,53389.09875360001 2025-10-02,00:11:40.000,275,10992183,12245,0,1759363899,12983.011799509994,36.192277289999765,53389.11272784 2025-10-02,00:11:41.000,275,10992124,12525,0,1759363900,12982.802973899998,36.26276859000063,53389.07779224001 2025-10-02,00:11:42.000,275,10992126,12365,0,1759363901,12982.573939360002,36.36145640999894,53389.084779360004 2025-10-02,00:11:43.000,275,10992133,12605,0,1759363902,12982.419004229996,36.417849450001086,53389.105740720006 2025-10-02,00:11:44.000,275,10992109,12485,0,1759363903,12982.317959579996,36.48834075000195,53389.02888240001 2025-10-02,00:11:45.000,275,10992226,12445,0,1759363904,12982.21017862,36.48834075000195,53389.00792104001 2025-10-02,00:11:46.000,275,10992130,12645,0,1759363905,12982.12260658999,36.474242490003235,53389.063818 2025-10-02,00:11:47.000,275,10992085,12445,0,1759363906,12982.02829825,36.424898580000445,53388.986959680005 2025-10-02,00:11:48.000,275,10992108,12405,0,1759363907,12981.886835739999,36.375554669997655,53388.938049840006 2025-10-02,00:11:49.000,275,10992108,12485,0,1759363908,12981.812736329994,36.36145640999894,53388.91010136001 2025-10-02,00:11:50.000,275,10992165,12405,0,1759363909,12981.725164299998,36.31211250000342,53388.87516576 2025-10-02,00:11:51.000,275,10992126,12805,0,1759363910,12981.637592270003,36.31211250000342,53388.83324304 2025-10-02,00:11:52.000,275,10992125,12325,0,1759363911,12981.482657139997,36.25571946000127,53388.81228168001 2025-10-02,00:11:53.000,275,10992118,12485,0,1759363912,12981.374876180002,36.26981771999999,53388.73542336 2025-10-02,00:11:54.000,275,10992114,12565,0,1759363913,12981.294040460001,36.298014240004704,53388.749397600004 2025-10-02,00:11:55.000,275,10992168,12645,0,1759363914,12981.199732119996,36.26276859000063,53388.68651352 2025-10-02,00:11:56.000,275,10992136,12525,0,1759363915,12981.06500591999,36.298014240004704,53388.67253928001 2025-10-02,00:11:57.000,275,10992172,12565,0,1759363916,12981.01111544,36.234572070003196,53388.70747488 2025-10-02,00:11:58.000,275,10992153,12285,0,1759363917,12980.937016029995,36.248670330001914,53388.651577920005 2025-10-02,00:11:59.000,275,10992164,12525,0,1759363918,12980.90333447999,36.22047381000448,53388.59568096001 2025-10-02,00:12:00.000,275,10992132,12645,0,1759363919,12980.876389239995,36.17112990000169,53388.58869384 2025-10-02,00:12:01.000,275,10992163,12805,0,1759363920,12980.78881721,36.10768773000018,53388.55375824001 2025-10-02,00:12:02.000,275,10992148,12445,0,1759363921,12980.748399349999,36.00195078000252,53388.51882264 2025-10-02,00:12:03.000,275,10992170,12485,0,1759363922,12980.728190419999,35.896213830004854,53388.51882264 2025-10-02,00:12:04.000,275,10992146,12565,0,1759363923,12980.694508869994,35.776378620001196,53388.483887040005 2025-10-02,00:12:05.000,275,10992102,12365,0,1759363924,12980.593464219994,35.607199500002025,53388.4699128 2025-10-02,00:12:06.000,275,10992152,12565,0,1759363925,12980.505892189998,35.50146255000436,53388.42799008001 2025-10-02,00:12:07.000,275,10992165,12205,0,1759363926,12980.377902300002,35.374578210001346,53388.4000416 2025-10-02,00:12:08.000,275,10992126,12565,0,1759363927,12980.283593959997,35.27589039000304,53388.3301704 2025-10-02,00:12:09.000,275,10992171,12485,0,1759363928,12980.068032039992,35.12785866000195,53388.3301704 2025-10-02,00:12:10.000,275,10992121,12565,0,1759363929,12979.926569529991,35.036219970003,53388.267286320006 2025-10-02,00:12:11.000,275,10992165,12285,0,1759363930,12979.68406236999,34.99392518999957,53388.21837648001 2025-10-02,00:12:12.000,275,10992162,12325,0,1759363931,12979.556072479994,34.965728670002136,53388.16946664001 2025-10-02,00:12:13.000,275,10992155,12525,0,1759363932,12979.367455799998,34.9375321500047,53388.17645376 2025-10-02,00:12:14.000,275,10992154,12445,0,1759363933,12979.212520669993,34.89523737000127,53388.07164696001 2025-10-02,00:12:15.000,275,10992100,12365,0,1759363934,12979.064321849997,34.88113911000255,53388.01575 2025-10-02,00:12:16.000,275,10992169,12365,0,1759363935,12978.922859339997,34.85294258999784,53388.06465984 2025-10-02,00:12:17.000,275,10992098,12285,0,1759363936,12978.801605759996,34.796549550002965,53387.980814400005 2025-10-02,00:12:18.000,275,10992156,12605,0,1759363937,12978.68708848999,34.754254769999534,53387.92491744001 2025-10-02,00:12:19.000,275,10992156,12565,0,1759363938,12978.58604383999,34.66261608000059,53387.841072 2025-10-02,00:12:20.000,275,10992128,12245,0,1759363939,12978.518680739995,34.578026520001,53387.79216216 2025-10-02,00:12:21.000,275,10992161,12285,0,1759363940,12978.46479025999,34.46524044000398,53387.78517504001 2025-10-02,00:12:22.000,275,10992120,12485,0,1759363941,12978.39069085,34.331306970001606,53387.77818792 2025-10-02,00:12:23.000,275,10992155,12445,0,1759363942,12978.30311881999,34.148029590003716,53387.65940688 2025-10-02,00:12:24.000,275,10992135,12685,0,1759363943,12978.229019409999,33.96475220999855,53387.596522800006 2025-10-02,00:12:25.000,275,10992084,12645,0,1759363944,12978.222283099989,33.80262221999874,53387.49870312001 2025-10-02,00:12:26.000,275,10992175,12525,0,1759363945,12978.127974759998,33.59114832000341,53387.491716 2025-10-02,00:12:27.000,275,10992170,12525,0,1759363946,12978.134711069994,33.464263980000396,53387.407870560004 2025-10-02,00:12:28.000,275,10992145,12605,0,1759363947,12978.067347969998,33.302133990000584,53387.36594784 2025-10-02,00:12:29.000,275,10992148,12525,0,1759363948,12978.060611659988,33.16115138999885,53387.25415392001 2025-10-02,00:12:30.000,275,10992134,12485,0,1759363949,12978.033666419993,33.04131618000247,53387.1772956 2025-10-02,00:12:31.000,275,10992169,12285,0,1759363950,12977.952830699993,32.942628360004164,53387.142360000005 2025-10-02,00:12:32.000,275,10992143,12365,0,1759363951,12977.932621769993,32.893284450001374,53387.01659184001 2025-10-02,00:12:33.000,275,10992158,12445,0,1759363952,12977.898940220002,32.843940539998584,53387.03056608 2025-10-02,00:12:34.000,275,10992178,12365,0,1759363953,12977.919149150002,32.850989669997944,53387.03056608 2025-10-02,00:12:35.000,275,10992100,12645,0,1759363954,12977.919149150002,32.850989669997944,53386.89781080001 2025-10-02,00:12:36.000,275,10992157,12685,0,1759363955,12977.973039629993,32.82279315000051,53386.855888080005 2025-10-02,00:12:37.000,275,10992174,12645,0,1759363956,12977.986512249998,32.836891409999225,53386.79999112001 2025-10-02,00:12:38.000,275,10992161,12805,0,1759363957,12978.067347969998,32.836891409999225,53386.737107040004 2025-10-02,00:12:39.000,275,10992169,12445,0,1759363958,12978.148183689998,32.836891409999225,53386.67422296 2025-10-02,00:12:40.000,275,10992177,12445,0,1759363959,12978.26270095999,32.80164576000243,53386.56242904001 2025-10-02,00:12:41.000,275,10992172,12485,0,1759363960,12978.36374560999,32.7241053300022,53386.55544192 2025-10-02,00:12:42.000,275,10992148,12485,0,1759363961,12978.4917355,32.653614030001336,53386.45063512 2025-10-02,00:12:43.000,275,10992179,12445,0,1759363962,12978.63319801,32.54787708000367,53386.34582832001 2025-10-02,00:12:44.000,275,10992187,12685,0,1759363963,12978.801605759996,32.428041870000015,53386.27595712001 2025-10-02,00:12:45.000,275,10992139,12205,0,1759363964,12978.976749820002,32.301157530004275,53386.234034400004 2025-10-02,00:12:46.000,275,10992183,12445,0,1759363965,12979.145157569998,32.202469709998695,53386.22704728001 2025-10-02,00:12:47.000,275,10992145,12485,0,1759363966,12979.340510559989,31.98394668000401,53386.15717608001 2025-10-02,00:12:48.000,275,10992194,12525,0,1759363967,12979.52239092999,31.779521910000767,53386.087304880006 2025-10-02,00:12:49.000,275,10992149,12485,0,1759363968,12979.70427129999,31.560998879998806,53386.0244208 2025-10-02,00:12:50.000,275,10992099,12405,0,1759363969,12979.899624289996,31.391819759999635,53385.9545496 2025-10-02,00:12:51.000,275,10992139,12445,0,1759363970,12980.000668939996,31.166247599998314,53385.91262688001 2025-10-02,00:12:52.000,275,10992167,12765,0,1759363971,12980.175813000002,31.004117609998502,53385.86371704001 2025-10-02,00:12:53.000,275,10992175,12645,0,1759363972,12980.297066580002,30.84903674999805,53385.8148072 2025-10-02,00:12:54.000,275,10992196,12565,0,1759363973,12980.398111230003,30.729201540001668,53385.76589736 2025-10-02,00:12:55.000,275,10992170,12445,0,1759363974,12980.505892189998,30.616415460004646,53385.75891024 2025-10-02,00:12:56.000,275,10992139,12685,0,1759363975,12980.505892189998,30.560022420002497,53385.7100004 2025-10-02,00:12:57.000,275,10992162,12365,0,1759363976,12980.647354699999,30.49658025000099,53385.7100004 2025-10-02,00:12:58.000,275,10992117,12565,0,1759363977,12980.687772559999,30.48248199000227,53385.68903904 2025-10-02,00:12:59.000,275,10992153,12405,0,1759363978,12980.728190419999,30.4472363399982,53385.69602616001 2025-10-02,00:13:00.000,275,10992129,12645,0,1759363979,12980.795553519994,30.404941560002044,53385.67506480001 2025-10-02,00:13:01.000,275,10992125,12805,0,1759363980,12980.84270768999,30.376745040004607,53385.66807768 2025-10-02,00:13:02.000,275,10992136,12805,0,1759363981,12980.88986186,30.383794170003966,53385.61218072 2025-10-02,00:13:03.000,275,10992149,12645,0,1759363982,12981.017851749995,30.390843300003326,53385.60519360001 2025-10-02,00:13:04.000,275,10992123,12405,0,1759363983,12981.145841639991,30.341499390000536,53385.59121936 2025-10-02,00:13:05.000,275,10992153,12605,0,1759363984,12981.226677359991,30.27100808999967,53385.55628376001 2025-10-02,00:13:06.000,275,10992168,12525,0,1759363985,12981.395085110002,30.193467659999442,53385.563270880004 2025-10-02,00:13:07.000,275,10992156,12605,0,1759363986,12981.556756550002,30.0665833200037,53385.52833528001 2025-10-02,00:13:08.000,275,10992175,12605,0,1759363987,12981.704955369998,30.03133766999963,53385.53532240001 2025-10-02,00:13:09.000,275,10992161,12405,0,1759363988,12981.92051728999,29.89740420000453,53385.55628376001 2025-10-02,00:13:10.000,275,10992108,12205,0,1759363989,12982.095661349995,29.79871637999895,53385.465451200005 2025-10-02,00:13:11.000,275,10992142,12645,0,1759363990,12982.344904819991,29.714126819999365,53385.5003868 2025-10-02,00:13:12.000,275,10992130,12605,0,1759363991,12982.520048879996,29.61543900000106,53385.47243832 2025-10-02,00:13:13.000,275,10992163,12365,0,1759363992,12982.742347109997,29.601340740002342,53385.49339968 2025-10-02,00:13:14.000,275,10992167,12725,0,1759363993,12982.944436409998,29.56609508999827,53385.52134816 2025-10-02,00:13:15.000,275,10992153,12725,0,1759363994,12983.146525709999,29.55904595999891,53385.57724512001 2025-10-02,00:13:16.000,275,10992140,12525,0,1759363995,12983.375560249995,29.573144220004906,53385.57724512001 2025-10-02,00:13:17.000,275,10992129,12445,0,1759363996,12983.618067409996,29.66478291000385,53385.52134816 2025-10-02,00:13:18.000,275,10992144,12485,0,1759363997,12983.847101949992,29.735274210004718,53385.54929664 2025-10-02,00:13:19.000,275,10992185,12485,0,1759363998,12984.143499589998,29.81281463999767,53385.62615496001 2025-10-02,00:13:20.000,275,10992116,12325,0,1759363999,12984.40621568,29.939698980000685,53385.71698752 2025-10-02,00:13:21.000,275,10992179,12525,0,1759364000,12984.72282224999,30.059534190004342,53385.7100004 2025-10-02,00:13:22.000,275,10992128,12685,0,1759364001,12984.999010959997,30.165271140002005,53385.82179432001 2025-10-02,00:13:23.000,275,10992123,12605,0,1759364002,12985.248254429993,30.327401130001817,53385.86371704001 2025-10-02,00:13:24.000,275,10992187,12365,0,1759364003,12985.551388379994,30.4472363399982,53385.93358824 2025-10-02,00:13:25.000,275,10992196,12525,0,1759364004,12985.793895539995,30.588218939999933,53385.99647232 2025-10-02,00:13:26.000,275,10992113,12645,0,1759364005,12986.070084250001,30.71510328000295,53386.087304880006 2025-10-02,00:13:27.000,275,10992126,12445,0,1759364006,12986.305855099992,30.856085880004684,53386.15018896 2025-10-02,00:13:28.000,275,10992158,12405,0,1759364007,12986.521417019998,31.025265000003856,53386.24800864001 2025-10-02,00:13:29.000,275,10992168,12245,0,1759364008,12986.750451559994,31.138051080000878,53386.3388412 2025-10-02,00:13:30.000,275,10992121,12325,0,1759364009,12986.98622241,31.23673889999918,53386.4087124 2025-10-02,00:13:31.000,275,10992153,12445,0,1759364010,12987.18831171,31.384770630000276,53386.52749344 2025-10-02,00:13:32.000,275,10992179,12645,0,1759364011,12987.397137319997,31.51870410000265,53386.58339040001 2025-10-02,00:13:33.000,275,10992130,12445,0,1759364012,12987.592490310002,31.638539309999032,53386.68121008001 2025-10-02,00:13:34.000,275,10992168,12565,0,1759364013,12987.774370679988,31.772472780001408,53386.79999112001 2025-10-02,00:13:35.000,275,10992184,12285,0,1759364014,12987.99666890999,31.864111470000353,53386.89781080001 2025-10-02,00:13:36.000,275,10992166,12845,0,1759364015,12988.17854927999,31.98394668000401,53386.974669120005 2025-10-02,00:13:37.000,275,10992111,12285,0,1759364016,12988.414320129996,32.06148711000424,53387.072488800004 2025-10-02,00:13:38.000,275,10992151,12405,0,1759364017,12988.582727879992,32.15312580000318,53387.15633424 2025-10-02,00:13:39.000,275,10992175,12645,0,1759364018,12988.730926700002,32.22361710000405,53387.240179680004 2025-10-02,00:13:40.000,275,10992135,12645,0,1759364019,12988.879125519998,32.301157530004275,53387.310050880005 2025-10-02,00:13:41.000,275,10992163,12485,0,1759364020,12989.054269579989,32.39279622000322,53387.48472888 2025-10-02,00:13:42.000,275,10992178,12485,0,1759364021,12989.182259469999,32.4139436100013,53387.51267736 2025-10-02,00:13:43.000,275,10992169,12525,0,1759364022,12989.370876149995,32.470336650003446,53387.60350992 2025-10-02,00:13:44.000,275,10992157,12605,0,1759364023,12989.552756519995,32.49853317000088,53387.645432640005 2025-10-02,00:13:45.000,275,10992139,12525,0,1759364024,12989.694219029996,32.52672968999832,53387.72229096 2025-10-02,00:13:46.000,275,10992149,12405,0,1759364025,12989.876099399997,32.58312273000047,53387.86902048 2025-10-02,00:13:47.000,275,10992145,12765,0,1759364026,12990.031034530002,32.58312273000047,53387.93889168 2025-10-02,00:13:48.000,275,10992179,12685,0,1759364027,12990.199442279998,32.52672968999832,53388.00876288 2025-10-02,00:13:49.000,275,10992196,12285,0,1759364028,12990.361113719999,32.55492621000303,53388.10658256 2025-10-02,00:13:50.000,275,10992120,12485,0,1759364029,12990.56320302,32.52672968999832,53388.25331208 2025-10-02,00:13:51.000,275,10992165,12325,0,1759364030,12990.6844566,32.484434910002165,53388.3301704 2025-10-02,00:13:52.000,275,10992186,12565,0,1759364031,12990.873073279996,32.477385780002805,53388.42799008001 2025-10-02,00:13:53.000,275,10992148,12365,0,1759364032,12991.034744719997,32.442140129998734,53388.56074536 2025-10-02,00:13:54.000,275,10992146,12565,0,1759364033,12991.149261990002,32.40689448000194,53388.651577920005 2025-10-02,00:13:55.000,275,10992192,12605,0,1759364034,12991.297460809998,32.39279622000322,53388.714461999996 2025-10-02,00:13:56.000,275,10992169,12645,0,1759364035,12991.438923319998,32.35755056999915,53388.819268800005 2025-10-02,00:13:57.000,275,10992135,12725,0,1759364036,12991.580385829999,32.371648829997866,53388.94503696 2025-10-02,00:13:58.000,275,10992161,12525,0,1759364037,12991.68143048,32.36459969999851,53389.063818 2025-10-02,00:13:59.000,275,10992168,12325,0,1759364038,12991.79594774999,32.38574709000386,53389.1686248 2025-10-02,00:14:00.000,275,10992165,12285,0,1759364039,12991.910465019995,32.39279622000322,53389.21054752 2025-10-02,00:14:01.000,275,10992175,12605,0,1759364040,12991.99803704999,32.44918925999809,53389.36426416001 2025-10-02,00:14:02.000,275,10992165,12445,0,1759364041,12992.051927529996,32.484434910002165,53389.39919976 2025-10-02,00:14:03.000,275,10992182,12605,0,1759364042,12992.213598969996,32.54787708000367,53389.538942160005 2025-10-02,00:14:04.000,275,10992185,12485,0,1759364043,12992.328116240002,32.56197534000239,53389.68567168 2025-10-02,00:14:05.000,275,10992143,12565,0,1759364044,12992.388743030002,32.702957940004126,53389.755542880004 2025-10-02,00:14:06.000,275,10992194,12645,0,1759364045,12992.476315059997,32.77344923999772,53389.8324012 2025-10-02,00:14:07.000,275,10992184,12645,0,1759364046,12992.577359709998,32.836891409999225,53389.944195120006 2025-10-02,00:14:08.000,275,10992172,12525,0,1759364047,12992.678404359998,32.92148096999881,53390.042014800005 2025-10-02,00:14:09.000,275,10992163,12805,0,1759364048,12992.765976389994,32.92148096999881,53390.09791176 2025-10-02,00:14:10.000,275,10992124,12645,0,1759364049,12992.846812109994,32.99197226999968,53390.209705680005 2025-10-02,00:14:11.000,275,10992186,12525,0,1759364050,12992.927647829994,33.02016879000439,53390.34944808001 2025-10-02,00:14:12.000,275,10992207,12525,0,1759364051,12993.02195617,33.02721792000375,53390.40534504 2025-10-02,00:14:13.000,275,10992171,12605,0,1759364052,12993.129737129995,33.04131618000247,53390.57303592 2025-10-02,00:14:14.000,275,10992196,12925,0,1759364053,12993.17689129999,33.02721792000375,53390.663868480005 2025-10-02,00:14:15.000,275,10992148,12445,0,1759364054,12993.25772701999,32.98492314000032,53390.81758512 2025-10-02,00:14:16.000,275,10992191,12605,0,1759364055,12993.311617499996,32.96377575000224,53390.87348208001 2025-10-02,00:14:17.000,275,10992171,12845,0,1759364056,12993.378980599991,32.90033358000073,53391.02719872 2025-10-02,00:14:18.000,275,10992179,12645,0,1759364057,12993.466552630001,32.879186190002656,53391.145979760004 2025-10-02,00:14:19.000,275,10992175,12605,0,1759364058,12993.500234179992,32.81574402000115,53391.27873504001 2025-10-02,00:14:20.000,275,10992160,12525,0,1759364059,12993.594542519997,32.73820359000092,53391.35559336001 2025-10-02,00:14:21.000,275,10992224,12445,0,1759364060,12993.688850860002,32.69590881000477,53391.4394388 2025-10-02,00:14:22.000,275,10992164,12285,0,1759364061,12993.776422889998,32.611319249997905,53391.5791812 2025-10-02,00:14:23.000,275,10992194,12525,0,1759364062,12993.911149089989,32.56902447000175,53391.69796224 2025-10-02,00:14:24.000,275,10992174,12605,0,1759364063,12993.991984809989,32.5126314299996,53391.80276904 2025-10-02,00:14:25.000,275,10992131,12685,0,1759364064,12994.14018363,32.491484040001524,53391.91456296 2025-10-02,00:14:26.000,275,10992160,12365,0,1759364065,12994.288382449995,32.420992740000656,53392.005395520006 2025-10-02,00:14:27.000,275,10992146,12565,0,1759364066,12994.44331758,32.40689448000194,53392.07526672001 2025-10-02,00:14:28.000,275,10992188,12365,0,1759364067,12994.557834849991,32.34345231000043,53392.23597048 2025-10-02,00:14:29.000,275,10992194,12565,0,1759364068,12994.706033670001,32.34345231000043,53392.37571288 2025-10-02,00:14:30.000,275,10992092,12485,0,1759364069,12994.840759869992,32.36459969999851,53392.43160984001 2025-10-02,00:14:31.000,275,10992181,12525,0,1759364070,12995.029376549988,32.35755056999915,53392.606287840004 2025-10-02,00:14:32.000,275,10992195,12605,0,1759364071,12995.217993229999,32.33640318000107,53392.725068880005 2025-10-02,00:14:33.000,275,10992216,12365,0,1759364072,12995.42008253,32.35050143999979,53392.86481128001 2025-10-02,00:14:34.000,275,10992149,12805,0,1759364073,12995.58175397,32.35050143999979,53392.99756656 2025-10-02,00:14:35.000,275,10992176,12485,0,1759364074,12995.790579579996,32.28705926999828,53393.1163476 2025-10-02,00:14:36.000,275,10992151,12805,0,1759364075,12995.979196259992,32.258862750000844,53393.24910288001 2025-10-02,00:14:37.000,275,10992206,12485,0,1759364076,12996.214967109998,32.13197840999783,53393.38185816 2025-10-02,00:14:38.000,275,10992147,12605,0,1759364077,12996.518101059999,32.026241460000165,53393.514613440006 2025-10-02,00:14:39.000,275,10992177,12445,0,1759364078,12996.767344529995,31.842964080002275,53393.62640736001 2025-10-02,00:14:40.000,275,10992199,12485,0,1759364079,12997.077214789992,31.71607973999926,53393.75217552001 2025-10-02,00:14:41.000,275,10992184,12525,0,1759364080,12997.346667190002,31.560998879998806,53393.92685352 2025-10-02,00:14:42.000,275,10992151,12645,0,1759364081,12997.636328519999,31.412967149997712,53394.0246732 2025-10-02,00:14:43.000,275,10992174,12765,0,1759364082,12997.9596714,31.28608281000197,53394.17140272 2025-10-02,00:14:44.000,275,10992194,12565,0,1759364083,12998.242596420001,31.166247599998314,53394.3390936 2025-10-02,00:14:45.000,275,10992136,12485,0,1759364084,12998.565939300002,31.06755978000001,53394.471848880006 2025-10-02,00:14:46.000,275,10992137,12325,0,1759364085,12998.875809559999,31.004117609998502,53394.59761704 2025-10-02,00:14:47.000,275,10992179,12445,0,1759364086,12999.17894351,30.982970220000425,53394.807230640006 2025-10-02,00:14:48.000,275,10992158,12325,0,1759364087,12999.461868530001,30.968871960001707,53394.96793440001 2025-10-02,00:14:49.000,275,10992131,12485,0,1759364088,12999.717848309992,30.997068479999143,53395.142612400006 2025-10-02,00:14:50.000,275,10992168,12405,0,1759364089,12999.940146539993,31.053461520001292,53395.27536768 2025-10-02,00:14:51.000,275,10992150,12645,0,1759364090,13000.19612632,31.13100195000152,53395.46401992 2025-10-02,00:14:52.000,275,10992148,12485,0,1759364091,13000.45210609999,31.208542380001745,53395.63869792001 2025-10-02,00:14:53.000,275,10992190,12245,0,1759364092,13000.701349570001,31.328377589998126,53395.78542744001 2025-10-02,00:14:54.000,275,10992148,12605,0,1759364093,13000.937120419992,31.420016280004347,53396.02298952001 2025-10-02,00:14:55.000,275,10992118,12285,0,1759364094,13001.233518059998,31.47640931999922,53396.225616 2025-10-02,00:14:56.000,275,10992164,12285,0,1759364095,13001.46928890999,31.53985149000073,53396.414268240005 2025-10-02,00:14:57.000,275,10992115,12565,0,1759364096,13001.73200499999,31.617391920000955,53396.61689472 2025-10-02,00:14:58.000,275,10992143,12445,0,1759364097,13002.021666330002,31.64558843999839,53396.80554696 2025-10-02,00:14:59.000,275,10992166,12445,0,1759364098,13002.257437179993,31.64558843999839,53397.00118632 2025-10-02,00:15:00.000,275,10992185,12765,0,1759364099,13002.533625889999,31.610342790001596,53397.22477416001 2025-10-02,00:15:01.000,275,10992161,12565,0,1759364100,13002.77613305,31.638539309999032,53397.39945216 2025-10-02,00:15:02.000,275,10992182,12285,0,1759364101,13003.045585449996,31.568048009998165,53397.62304 2025-10-02,00:15:03.000,275,10992164,12365,0,1759364102,13003.247674749997,31.58214627000416,53397.804705120005 2025-10-02,00:15:04.000,275,10992186,12445,0,1759364103,13003.469972979998,31.53280236000137,53398.00034448 2025-10-02,00:15:05.000,275,10992111,12605,0,1759364104,13003.705743829989,31.511654970003292,53398.16803536 2025-10-02,00:15:06.000,275,10992162,12285,0,1759364105,13003.91456944,31.420016280004347,53398.34970048001 2025-10-02,00:15:07.000,275,10992196,12285,0,1759364106,13004.123395049995,31.34952498000348,53398.49643000001 2025-10-02,00:15:08.000,275,10992180,12445,0,1759364107,13004.332220659991,31.271984550003253,53398.70604360001 2025-10-02,00:15:09.000,275,10992172,12525,0,1759364108,13004.520837340002,31.208542380001745,53398.83181176001 2025-10-02,00:15:10.000,275,10992120,12245,0,1759364109,13004.736399259993,31.095756300004723,53398.9855284 2025-10-02,00:15:11.000,275,10992146,12525,0,1759364110,13004.925015939989,31.025265000003856,53399.15321928 2025-10-02,00:15:12.000,275,10992188,12445,0,1759364111,13005.13384155,30.961822830002347,53399.30693592001 2025-10-02,00:15:13.000,275,10992136,12685,0,1759364112,13005.30898560999,30.9054297900002,53399.4396912 2025-10-02,00:15:14.000,275,10992147,12485,0,1759364113,13005.47739336,30.919528049998917,53399.5794336 2025-10-02,00:15:15.000,275,10992132,12365,0,1759364114,13005.591910629992,30.877233270002762,53399.719176000006 2025-10-02,00:15:16.000,275,10992141,12565,0,1759364115,13005.746845759997,30.89838066000084,53399.79603432 2025-10-02,00:15:17.000,275,10992128,12685,0,1759364116,13005.868099339998,30.89133153000148,53399.92180248 2025-10-02,00:15:18.000,275,10992140,12485,0,1759364117,13005.948935059998,30.926577179998276,53400.1384032 2025-10-02,00:15:19.000,275,10992160,12285,0,1759364118,13006.023034469988,30.982970220000425,53400.22923576 2025-10-02,00:15:20.000,275,10992155,12365,0,1759364119,13006.090397569998,31.025265000003856,53400.32705544 2025-10-02,00:15:21.000,275,10992140,12285,0,1759364120,13006.164496979989,31.06755978000001,53400.4528236 2025-10-02,00:15:22.000,275,10992154,12645,0,1759364121,13006.238596389994,31.145100210000237,53400.5226948 2025-10-02,00:15:23.000,275,10992148,12605,0,1759364122,13006.22512376999,31.13100195000152,53400.63448872 2025-10-02,00:15:24.000,275,10992132,12245,0,1759364123,13006.258805319994,31.166247599998314,53400.74628264001 2025-10-02,00:15:25.000,275,10992162,12205,0,1759364124,13006.231860079999,31.173296729997674,53400.80916672 2025-10-02,00:15:26.000,275,10992121,12485,0,1759364125,13006.26554162999,31.187394990003668,53400.89999928 2025-10-02,00:15:27.000,275,10992130,12525,0,1759364126,13006.22512376999,31.18034586000431,53401.004806079996 2025-10-02,00:15:28.000,275,10992149,12685,0,1759364127,13006.171233289999,31.173296729997674,53401.06769016 2025-10-02,00:15:29.000,275,10992108,12405,0,1759364128,13006.103870189989,31.187394990003668,53401.16550984 2025-10-02,00:15:30.000,275,10992120,12525,0,1759364129,13005.935462439993,31.2508371599979,53401.20044544001 2025-10-02,00:15:31.000,275,10992152,12565,0,1759364130,13005.827681479997,31.34247585000412,53401.30525224 2025-10-02,00:15:32.000,275,10992114,12365,0,1759364131,13005.692955279992,31.391819759999635,53401.340187839996 2025-10-02,00:15:33.000,275,10992173,12445,0,1759364132,13005.517811220001,31.448212800001784,53401.4310204 2025-10-02,00:15:34.000,275,10992128,12245,0,1759364133,13005.33593085,31.504605840003933,53401.45198176 2025-10-02,00:15:35.000,275,10992120,12325,0,1759364134,13005.14731416999,31.568048009998165,53401.5008916 2025-10-02,00:15:36.000,275,10992156,12445,0,1759364135,13005.02606058999,31.596244530002878,53401.50787872 2025-10-02,00:15:37.000,275,10992168,12565,0,1759364136,13004.884598079989,31.624441050000314,53401.55678856001 2025-10-02,00:15:38.000,275,10992179,12725,0,1759364137,13004.756608189993,31.638539309999032,53401.50787872 2025-10-02,00:15:39.000,275,10992153,12525,0,1759364138,13004.608409369997,31.596244530002878,53401.53582720001 2025-10-02,00:15:40.000,275,10992163,12445,0,1759364139,13004.399583760001,31.560998879998806,53401.612685520005 2025-10-02,00:15:41.000,275,10992153,12325,0,1759364140,13004.285066489996,31.51870410000265,53401.493904480005 2025-10-02,00:15:42.000,275,10992129,12285,0,1759364141,13004.13013135999,31.455261930001143,53401.52185296 2025-10-02,00:15:43.000,275,10992184,12205,0,1759364142,13004.01561409,31.427065410003706,53401.53582720001 2025-10-02,00:15:44.000,275,10992152,12525,0,1759364143,13003.901096819995,31.35657411000284,53401.542814320004 2025-10-02,00:15:45.000,275,10992162,12485,0,1759364144,13003.773106929999,31.30018107000069,53401.52185296 2025-10-02,00:15:46.000,275,10992171,12525,0,1759364145,13003.692271209999,31.279033680002613,53401.493904480005 2025-10-02,00:15:47.000,275,10992121,12525,0,1759364146,13003.577753939993,31.271984550003253,53401.48691736001 2025-10-02,00:15:48.000,275,10992169,12365,0,1759364147,13003.510390839998,31.271984550003253,53401.45198176 2025-10-02,00:15:49.000,275,10992147,12445,0,1759364148,13003.416082499993,31.34952498000348,53401.38211056 2025-10-02,00:15:50.000,275,10992140,12285,0,1759364149,13003.341983090002,31.377721500000916,53401.396084800006 2025-10-02,00:15:51.000,275,10992124,12405,0,1759364150,13003.267883679997,31.48345844999858,53401.38211056 2025-10-02,00:15:52.000,275,10992148,12565,0,1759364151,13003.207256889997,31.51870410000265,53401.375123440004 2025-10-02,00:15:53.000,275,10992118,12645,0,1759364152,13003.153366409992,31.631490179999673,53401.38909768001 2025-10-02,00:15:54.000,275,10992158,12445,0,1759364153,13003.092739619991,31.680834090002463,53401.340187839996 2025-10-02,00:15:55.000,275,10992105,12565,0,1759364154,13003.065794379996,31.779521910000767,53401.3611492 2025-10-02,00:15:56.000,275,10992132,12485,0,1759364155,13002.99843128,31.786571040000126,53401.38211056 2025-10-02,00:15:57.000,275,10992166,12565,0,1759364156,13002.944540799996,31.800669299998845,53401.375123440004 2025-10-02,00:15:58.000,275,10992148,12525,0,1759364157,13002.93780449,31.850013210001634,53401.34717496001 2025-10-02,00:15:59.000,275,10992150,12645,0,1759364158,13002.863705079995,31.807718429998204,53401.29826512001 2025-10-02,00:16:00.000,275,10992148,12765,0,1759364159,13002.87044138999,31.786571040000126,53401.33320072 2025-10-02,00:16:01.000,275,10992179,12325,0,1759364160,13002.823287219995,31.75132539000333,53401.41005904 2025-10-02,00:16:02.000,275,10992150,12565,0,1759364161,13002.80981459999,31.730177999997977,53401.28429088 2025-10-02,00:16:03.000,275,10992132,12565,0,1759364162,13002.782869359995,31.69493235000118,53401.375123440004 2025-10-02,00:16:04.000,275,10992173,12485,0,1759364163,13002.78960566999,31.631490179999673,53401.29826512001 2025-10-02,00:16:05.000,275,10992146,12285,0,1759364164,13002.77613305,31.617391920000955,53401.291278 2025-10-02,00:16:06.000,275,10992175,12565,0,1759364165,13002.71550626,31.553949749999447,53401.26332952 2025-10-02,00:16:07.000,275,10992127,12405,0,1759364166,13002.70876994999,31.511654970003292,53401.28429088 2025-10-02,00:16:08.000,275,10992171,12525,0,1759364167,13002.621197919994,31.53280236000137,53401.2563424 2025-10-02,00:16:09.000,275,10992158,12365,0,1759364168,13002.580780059994,31.546900620000088,53401.277303760005 2025-10-02,00:16:10.000,275,10992100,12245,0,1759364169,13002.506680649989,31.49050757999794,53401.21441968 2025-10-02,00:16:11.000,275,10992168,12365,0,1759364170,13002.446053859989,31.53280236000137,53401.24236816 2025-10-02,00:16:12.000,275,10992195,12485,0,1759364171,13002.371954449998,31.53280236000137,53401.228393920006 2025-10-02,00:16:13.000,275,10992126,12645,0,1759364172,13002.297855039993,31.53280236000137,53401.22140680001 2025-10-02,00:16:14.000,275,10992165,12565,0,1759364173,13002.190074079997,31.504605840003933,53401.21441968 2025-10-02,00:16:15.000,275,10992093,12285,0,1759364174,13002.115974669992,31.546900620000088,53401.228393920006 2025-10-02,00:16:16.000,275,10992154,12285,0,1759364175,13001.994721089992,31.546900620000088,53401.14454848 2025-10-02,00:16:17.000,275,10992155,12645,0,1759364176,13001.859994890001,31.58919540000352,53401.16550984 2025-10-02,00:16:18.000,275,10992109,12725,0,1759364177,13001.75221392999,31.58214627000416,53401.158522720005 2025-10-02,00:16:19.000,275,10992129,12405,0,1759364178,13001.664641899995,31.624441050000314,53401.1864712 2025-10-02,00:16:20.000,275,10992140,12725,0,1759364179,13001.57033355999,31.638539309999032,53401.1864712 2025-10-02,00:16:21.000,275,10992119,12565,0,1759364180,13001.47602522,31.673784960003104,53401.21441968 2025-10-02,00:16:22.000,275,10992152,12325,0,1759364181,13001.3951895,31.69493235000118,53401.1864712 2025-10-02,00:16:23.000,275,10992161,12285,0,1759364182,13001.314353779999,31.69493235000118,53401.109612880005 2025-10-02,00:16:24.000,275,10992138,12605,0,1759364183,13001.307617469989,31.617391920000955,53401.16550984 2025-10-02,00:16:25.000,275,10992128,12445,0,1759364184,13001.240254369994,31.603293660002237,53401.1166 2025-10-02,00:16:26.000,275,10992138,12525,0,1759364185,13001.240254369994,31.553949749999447,53401.12358712 2025-10-02,00:16:27.000,275,10992113,12605,0,1759364186,13001.240254369994,31.48345844999858,53401.12358712 2025-10-02,00:16:28.000,275,10992158,12325,0,1759364187,13001.179627579993,31.434114540003065,53401.13057424001 2025-10-02,00:16:29.000,275,10992140,12405,0,1759364188,13001.193100199998,31.328377589998126,53401.1166 2025-10-02,00:16:30.000,275,10992162,12605,0,1759364189,13001.186363889989,31.24378802999854,53401.10262576001 2025-10-02,00:16:31.000,275,10992145,12605,0,1759364190,13001.119000789993,31.166247599998314,53401.12358712 2025-10-02,00:16:32.000,275,10992158,12125,0,1759364191,13001.071846619998,31.095756300004723,53401.08865152 2025-10-02,00:16:33.000,275,10992167,12605,0,1759364192,13000.977538279993,31.053461520001292,53401.08865152 2025-10-02,00:16:34.000,275,10992163,12285,0,1759364193,13000.896702559992,30.968871960001707,53401.109612880005 2025-10-02,00:16:35.000,275,10992121,12365,0,1759364194,13000.829339459997,30.94772457000363,53401.08166440001 2025-10-02,00:16:36.000,275,10992154,12445,0,1759364195,13000.721558500001,30.982970220000425,53401.039741680004 2025-10-02,00:16:37.000,275,10992136,12685,0,1759364196,13000.633986469991,30.912478919999558,53401.05371592001 2025-10-02,00:16:38.000,275,10992165,12365,0,1759364197,13000.49252395999,30.9054297900002,53401.060703040006 2025-10-02,00:16:39.000,275,10992137,12445,0,1759364198,13000.39147930999,30.89838066000084,53401.039741680004 2025-10-02,00:16:40.000,275,10992117,12285,0,1759364199,13000.283698349995,30.863135010004044,53401.07467728 2025-10-02,00:16:41.000,275,10992140,12285,0,1759364200,13000.162444769994,30.863135010004044,53401.0467288 2025-10-02,00:16:42.000,275,10992114,12205,0,1759364201,13000.061400119994,30.84903674999805,53401.06769016 2025-10-02,00:16:43.000,275,10992159,12645,0,1759364202,12999.933410229998,30.799692840002535,53401.004806079996 2025-10-02,00:16:44.000,275,10992176,12325,0,1759364203,12999.832365579998,30.778545450004458,53401.06769016 2025-10-02,00:16:45.000,275,10992189,12365,0,1759364204,12999.697639379992,30.70805415000359,53401.02576744 2025-10-02,00:16:46.000,275,10992156,12485,0,1759364205,12999.569649489997,30.630513720003364,53400.98384472001 2025-10-02,00:16:47.000,275,10992171,12565,0,1759364206,12999.40124174,30.53887503000442,53400.95589624 2025-10-02,00:16:48.000,275,10992150,12285,0,1759364207,12999.246306609995,30.461334600004193,53400.94890912 2025-10-02,00:16:49.000,275,10992177,12285,0,1759364208,12999.05095361999,30.376745040004607,53400.94890912 2025-10-02,00:16:50.000,275,10992155,12325,0,1759364209,12998.896018489999,30.278057219999027,53400.93493488001 2025-10-02,00:16:51.000,275,10992157,12405,0,1759364210,12998.747819669989,30.179369400000724,53400.87903792 2025-10-02,00:16:52.000,275,10992170,12645,0,1759364211,12998.525521440002,30.108878099999856,53400.9069864 2025-10-02,00:16:53.000,275,10992165,12565,0,1759364212,12998.350377379997,30.07363245000306,53400.84410232001 2025-10-02,00:16:54.000,275,10992147,12365,0,1759364213,12998.11460652999,29.981993760004116,53400.91397352001 2025-10-02,00:16:55.000,275,10992158,12525,0,1759364214,12997.905780919995,29.96789549999812,53400.86506368001 2025-10-02,00:16:56.000,275,10992185,12485,0,1759364215,12997.717164239999,29.932649850001326,53400.86506368001 2025-10-02,00:16:57.000,275,10992159,12485,0,1759364216,12997.548756489989,29.90445333000389,53400.85807656 2025-10-02,00:16:58.000,275,10992166,12445,0,1759364217,12997.353403499998,29.90445333000389,53400.86506368001 2025-10-02,00:16:59.000,275,10992188,12605,0,1759364218,12997.158050509992,29.91150246000325,53400.87903792 2025-10-02,00:17:00.000,275,10992168,12445,0,1759364219,12997.009851689996,29.883305939998536,53400.83012808 2025-10-02,00:17:01.000,275,10992137,12285,0,1759364220,12996.86165287,29.84806029000174,53400.8021796 2025-10-02,00:17:02.000,275,10992198,12445,0,1759364221,12996.73366297999,29.833962030003022,53400.80916672 2025-10-02,00:17:03.000,275,10992122,12485,0,1759364222,12996.65282725999,29.784618120000232,53400.85108944 2025-10-02,00:17:04.000,275,10992143,12325,0,1759364223,12996.53157367999,29.707077690000006,53400.78820536 2025-10-02,00:17:05.000,275,10992157,12565,0,1759364224,12996.484419509994,29.65773378000449,53400.8021796 2025-10-02,00:17:06.000,275,10992186,12485,0,1759364225,12996.376638549998,29.580193350004265,53400.774231120005 2025-10-02,00:17:07.000,275,10992135,12725,0,1759364226,12996.356429619998,29.537898570000834,53400.774231120005 2025-10-02,00:17:08.000,275,10992150,12365,0,1759364227,12996.316011759998,29.45330901000125,53400.7323084 2025-10-02,00:17:09.000,275,10992124,12325,0,1759364228,12996.268857589988,29.375768580001022,53400.68339856 2025-10-02,00:17:10.000,275,10992111,12365,0,1759364229,12996.268857589988,29.248884239998006,53400.64846296001 2025-10-02,00:17:11.000,275,10992147,12565,0,1759364230,12996.241912349993,29.178392940004414,53400.704359920004 2025-10-02,00:17:12.000,275,10992186,12285,0,1759364231,12996.235176039998,29.136098160000984,53400.69038568 2025-10-02,00:17:13.000,275,10992136,12285,0,1759364232,12996.268857589988,29.079705119998835,53400.73929552 2025-10-02,00:17:14.000,275,10992152,12445,0,1759364233,12996.316011759998,29.100852510004188,53400.725321280006 2025-10-02,00:17:15.000,275,10992144,12285,0,1759364234,12996.349693309989,29.058557730000757,53400.71134704 2025-10-02,00:17:16.000,275,10992150,12645,0,1759364235,12996.423792719994,29.04445947000204,53400.704359920004 2025-10-02,00:17:17.000,275,10992183,12645,0,1759364236,12996.49115581999,29.079705119998835,53400.76025688 2025-10-02,00:17:18.000,275,10992204,12525,0,1759364237,12996.61240939999,29.100852510004188,53400.8021796 2025-10-02,00:17:19.000,275,10992165,12565,0,1759364238,12996.72019036,29.09380338000483,53400.823140960005 2025-10-02,00:17:20.000,275,10992105,12285,0,1759364239,12996.87512548999,29.136098160000984,53400.92096064 2025-10-02,00:17:21.000,275,10992127,12605,0,1759364240,12997.003115380001,29.150196419999702,53400.98384472001 2025-10-02,00:17:22.000,275,10992159,12405,0,1759364241,12997.178259439992,29.136098160000984,53400.98384472001 2025-10-02,00:17:23.000,275,10992162,12485,0,1759364242,12997.333194569997,29.107901640003547,53401.060703040006 2025-10-02,00:17:24.000,275,10992179,12525,0,1759364243,12997.542020179993,29.02331208000396,53401.109612880005 2025-10-02,00:17:25.000,275,10992162,12365,0,1759364244,12997.696955309999,29.002164689998608,53401.172496959996 2025-10-02,00:17:26.000,275,10992145,12685,0,1759364245,12997.824945199995,28.917575129999022,53401.23538104 2025-10-02,00:17:27.000,275,10992196,12405,0,1759364246,12997.99335294999,28.790690790003282,53401.29826512001 2025-10-02,00:17:28.000,275,10992142,12325,0,1759364247,12998.107870219996,28.692002969997702,53401.30525224 2025-10-02,00:17:29.000,275,10992144,12365,0,1759364248,12998.195442249991,28.543971240003884,53401.34717496001 2025-10-02,00:17:30.000,275,10992145,12365,0,1759364249,12998.262805350001,28.41003777000151,53401.40307192 2025-10-02,00:17:31.000,275,10992151,12685,0,1759364250,12998.411004169997,28.276104299999133,53401.50787872 2025-10-02,00:17:32.000,275,10992158,12445,0,1759364251,12998.505312510002,28.156269090002752,53401.52884008 2025-10-02,00:17:33.000,275,10992154,12725,0,1759364252,12998.626566090003,28.008237360001658,53401.640634 2025-10-02,00:17:34.000,275,10992146,12565,0,1759364253,12998.774764909998,27.895451280004636,53401.70351808001 2025-10-02,00:17:35.000,275,10992100,12565,0,1759364254,12998.882545869994,27.76151781000226,53401.72447944001 2025-10-02,00:17:36.000,275,10992143,12365,0,1759364255,12999.01727207,27.627584339999885,53401.76640216 2025-10-02,00:17:37.000,275,10992152,12645,0,1759364256,12999.21936137,27.472503479999432,53401.87120896001 2025-10-02,00:17:38.000,275,10992121,12525,0,1759364257,12999.40124174,27.380864790000487,53401.93409304 2025-10-02,00:17:39.000,275,10992156,12645,0,1759364258,12999.643748900002,27.239882189998752,53401.94108016001 2025-10-02,00:17:40.000,275,10992130,12325,0,1759364259,12999.899728679993,27.12709611000173,53402.03889984001 2025-10-02,00:17:41.000,275,10992166,12285,0,1759364260,13000.182653699994,27.028408290003426,53402.08780968001 2025-10-02,00:17:42.000,275,10992160,12405,0,1759364261,13000.505996579996,26.91562220999913,53402.15768088001 2025-10-02,00:17:43.000,275,10992141,12405,0,1759364262,13000.822603150002,26.859229170004255,53402.27646192001 2025-10-02,00:17:44.000,275,10992170,12485,0,1759364263,13001.139209719993,26.788737870003388,53402.31838464 2025-10-02,00:17:45.000,275,10992146,12525,0,1759364264,13001.51644308,26.72529570000188,53402.41620432 2025-10-02,00:17:46.000,275,10992134,12885,0,1759364265,13001.859994890001,26.67595178999909,53402.514024 2025-10-02,00:17:47.000,275,10992117,12325,0,1759364266,13002.257437179993,26.633657010002935,53402.52799824 2025-10-02,00:17:48.000,275,10992151,12685,0,1759364267,13002.68856101999,26.605460489998222,53402.63979216001 2025-10-02,00:17:49.000,275,10992198,12285,0,1759364268,13003.106212239996,26.605460489998222,53402.69568912 2025-10-02,00:17:50.000,275,10992110,12445,0,1759364269,13003.564281319988,26.563165710002067,53402.80748304001 2025-10-02,00:17:51.000,275,10992191,12285,0,1759364270,13004.00887777999,26.527920059997996,53402.94023832 2025-10-02,00:17:52.000,275,10992160,12365,0,1759364271,13004.514101029992,26.513821799999278,53403.100942080004 2025-10-02,00:17:53.000,275,10992178,12485,0,1759364272,13004.96543379999,26.393986590002896,53403.170813280005 2025-10-02,00:17:54.000,275,10992159,12565,0,1759364273,13005.4369755,26.344642680000106,53403.26164584001 2025-10-02,00:17:55.000,275,10992137,12485,0,1759364274,13005.921989820003,26.27415137999924,53403.436323840004 2025-10-02,00:17:56.000,275,10992140,12565,0,1759364275,13006.35311366,26.161365300002217,53403.4922208 2025-10-02,00:17:57.000,275,10992178,12405,0,1759364276,13006.784237499996,26.04153008999856,53403.59004048 2025-10-02,00:17:58.000,275,10992165,12605,0,1759364277,13007.222097649988,25.935793140000897,53403.722795760004 2025-10-02,00:17:59.000,275,10992109,12605,0,1759364278,13007.63301256,25.794810539999162,53403.792666960006 2025-10-02,00:18:00.000,275,10992157,12405,0,1759364279,13008.016982230001,25.6890735900015,53403.90446088001 2025-10-02,00:18:01.000,275,10992171,12405,0,1759364280,13008.394215589993,25.533992730001046,53403.99529344 2025-10-02,00:18:02.000,275,10992109,12365,0,1759364281,13008.778185259995,25.40005925999867,53404.16997144001 2025-10-02,00:18:03.000,275,10992133,12325,0,1759364282,13009.148682309991,25.294322310001007,53404.30272672 2025-10-02,00:18:04.000,275,10992159,12485,0,1759364283,13009.478761500002,25.188585360003344,53404.393559280004 2025-10-02,00:18:05.000,275,10992106,12245,0,1759364284,13009.84252223999,25.068750149999687,53404.43548200001 2025-10-02,00:18:06.000,275,10992148,12525,0,1759364285,13010.199546669995,24.955964070002665,53404.56823728 2025-10-02,00:18:07.000,275,10992201,12485,0,1759364286,13010.536362170002,24.87842364000244,53404.70099256001 2025-10-02,00:18:08.000,275,10992160,12285,0,1759364287,13010.879913979988,24.80793234000157,53404.84073496001 2025-10-02,00:18:09.000,275,10992176,12565,0,1759364288,13011.236938409995,24.709244520003267,53404.945541760004 2025-10-02,00:18:10.000,275,10992171,12445,0,1759364289,13011.587226529991,24.659900610000477,53405.00143872 2025-10-02,00:18:11.000,275,10992153,12405,0,1759364290,13011.903833099997,24.6387532200024,53405.10624552001 2025-10-02,00:18:12.000,275,10992179,12485,0,1759364291,13012.267593839999,24.59645843999897,53405.25996216 2025-10-02,00:18:13.000,275,10992165,12445,0,1759364292,13012.59093672,24.57531105000089,53405.41367880001 2025-10-02,00:18:14.000,275,10992184,12765,0,1759364293,13012.974906390002,24.533016270004737,53405.53245984 2025-10-02,00:18:15.000,275,10992188,12485,0,1759364294,13013.372348679994,24.533016270004737,53405.60931816001 2025-10-02,00:18:16.000,275,10992155,12645,0,1759364295,13013.736109419995,24.5259671399981,53405.79098328 2025-10-02,00:18:17.000,275,10992167,12605,0,1759364296,13014.086397539992,24.511868879999383,53405.90976432 2025-10-02,00:18:18.000,275,10992180,12605,0,1759364297,13014.477103519988,24.5259671399981,53406.03553248 2025-10-02,00:18:19.000,275,10992191,12405,0,1759364298,13014.88801843,24.490721490001306,53406.10540368 2025-10-02,00:18:20.000,275,10992167,12525,0,1759364299,13015.218097619996,24.476623230002588,53406.26610744 2025-10-02,00:18:21.000,275,10992190,12445,0,1759364300,13015.602067289998,24.41318106000108,53406.3918756 2025-10-02,00:18:22.000,275,10992172,12405,0,1759364301,13015.992773269994,24.35678801999893,53406.58052784 2025-10-02,00:18:23.000,275,10992149,12405,0,1759364302,13016.356534009996,24.286296719998063,53406.66437328001 2025-10-02,00:18:24.000,275,10992139,12605,0,1759364303,13016.720294749997,24.17351064000104,53406.7761672 2025-10-02,00:18:25.000,275,10992149,12405,0,1759364304,13017.090791799994,24.095970210000814,53406.89494824 2025-10-02,00:18:26.000,275,10992141,12485,0,1759364305,13017.44781623,23.969085869997798,53407.04866488001 2025-10-02,00:18:27.000,275,10992202,12445,0,1759364306,13017.791368040002,23.799906749998627,53407.15347168 2025-10-02,00:18:28.000,275,10992193,12605,0,1759364307,13018.161865089998,23.665973280003527,53407.3002012 2025-10-02,00:18:29.000,275,10992202,12485,0,1759364308,13018.49868058999,23.53908894000051,53407.4399436 2025-10-02,00:18:30.000,275,10992190,12325,0,1759364309,13018.848968710001,23.384008080000058,53407.530776160005 2025-10-02,00:18:31.000,275,10992164,12365,0,1759364310,13019.226202069993,23.271222000003036,53407.698467040005 2025-10-02,00:18:32.000,275,10992133,12525,0,1759364311,13019.549544949994,23.19368157000281,53407.817248080006 2025-10-02,00:18:33.000,275,10992146,12525,0,1759364312,13019.86615152,23.073846359999152,53407.88711928001 2025-10-02,00:18:34.000,275,10992144,12125,0,1759364313,13020.216439639997,22.996305929998925,53408.0687844 2025-10-02,00:18:35.000,275,10992142,12485,0,1759364314,13020.573464069988,23.010404189997644,53408.25743664 2025-10-02,00:18:36.000,275,10992147,12445,0,1759364315,13020.83618015999,23.038600710002356,53408.34128208001 2025-10-02,00:18:37.000,275,10992160,12485,0,1759364316,13021.15952303999,23.08089548999851,53408.57185704 2025-10-02,00:18:38.000,275,10992129,12525,0,1759364317,13021.435711749997,23.165485049998097,53408.71858656 2025-10-02,00:18:39.000,275,10992161,12605,0,1759364318,13021.725373079993,23.243025479998323,53408.8373676 2025-10-02,00:18:40.000,275,10992130,12485,0,1759364319,13021.967880239994,23.31351677999919,53408.95614864 2025-10-02,00:18:41.000,275,10992200,12525,0,1759364320,13022.20365109,23.468597639999643,53409.19371072 2025-10-02,00:18:42.000,275,10992187,12645,0,1759364321,13022.46636718,23.510892420003074,53409.33345312 2025-10-02,00:18:43.000,275,10992168,12605,0,1759364322,13022.708874340002,23.58138372000394,53409.51511824001 2025-10-02,00:18:44.000,275,10992214,12525,0,1759364323,13023.012008289988,23.58138372000394,53409.661847760006 2025-10-02,00:18:45.000,275,10992201,12645,0,1759364324,13023.25451544999,23.665973280003527,53409.85050000001 2025-10-02,00:18:46.000,275,10992151,12725,0,1759364325,13023.49702260999,23.65187502000481,53409.98325528 2025-10-02,00:18:47.000,275,10992200,12365,0,1759364326,13023.726057150001,23.630727629999456,53410.199856 2025-10-02,00:18:48.000,275,10992136,12525,0,1759364327,13023.941619069992,23.637776759998815,53410.36055976 2025-10-02,00:18:49.000,275,10992150,12205,0,1759364328,13024.190862539988,23.616629370000737,53410.57716048 2025-10-02,00:18:50.000,275,10992121,12325,0,1759364329,13024.406424459994,23.5884328500033,53410.75882560001 2025-10-02,00:18:51.000,275,10992178,12285,0,1759364330,13024.588304829995,23.60253111000202,53410.87760664001 2025-10-02,00:18:52.000,275,10992146,12805,0,1759364331,13024.79713043999,23.609580240001378,53411.052284640005 2025-10-02,00:18:53.000,275,10992180,12765,0,1759364332,13024.992483429996,23.616629370000737,53411.15709144 2025-10-02,00:18:54.000,275,10992152,12445,0,1759364333,13025.228254280002,23.665973280003527,53411.32478232 2025-10-02,00:18:55.000,275,10992119,12805,0,1759364334,13025.430343579988,23.708268059999682,53411.45753760001 2025-10-02,00:18:56.000,275,10992114,12485,0,1759364335,13025.645905499994,23.708268059999682,53411.61125424 2025-10-02,00:18:57.000,275,10992159,12645,0,1759364336,13025.827785869995,23.799906749998627,53411.79990648 2025-10-02,00:18:58.000,275,10992169,12645,0,1759364337,13026.05682040999,23.884496309998212,53411.953623119996 2025-10-02,00:18:59.000,275,10992172,12565,0,1759364338,13026.198282919991,23.905643700003566,53412.07240416 2025-10-02,00:19:00.000,275,10992189,12525,0,1759364339,13026.359954359992,23.95498760999908,53412.1911852 2025-10-02,00:19:01.000,275,10992150,12525,0,1759364340,13026.535098419998,23.95498760999908,53412.36586320001 2025-10-02,00:19:02.000,275,10992163,12125,0,1759364341,13026.656351999998,23.983184130003792,53412.491631360004 2025-10-02,00:19:03.000,275,10992129,12765,0,1759364342,13026.797814509999,24.018429780000588,53412.69425784 2025-10-02,00:19:04.000,275,10992198,12525,0,1759364343,13026.85170498999,24.01138065000123,53412.80605176 2025-10-02,00:19:05.000,275,10992203,12405,0,1759364344,13026.95274963999,23.983184130003792,53412.9248328 2025-10-02,00:19:06.000,275,10992160,12325,0,1759364345,13026.986431189995,23.96203673999844,53413.09252368 2025-10-02,00:19:07.000,275,10992184,12485,0,1759364346,13026.99316749999,23.969085869997798,53413.211304720004 2025-10-02,00:19:08.000,275,10992157,12685,0,1759364347,13027.01337642999,24.00433152000187,53413.35803424 2025-10-02,00:19:09.000,275,10992211,12445,0,1759364348,13027.03358535999,23.99728239000251,53413.4838024 2025-10-02,00:19:10.000,275,10992164,12685,0,1759364349,13026.99316749999,24.01138065000123,53413.57463496 2025-10-02,00:19:11.000,275,10992189,12605,0,1759364350,13026.97969488,24.06072456000402,53413.70040312 2025-10-02,00:19:12.000,275,10992178,12565,0,1759364351,13026.93927702,24.074822820002737,53413.854119760006 2025-10-02,00:19:13.000,275,10992133,12725,0,1759364352,13026.89885916,24.110068469999533,53414.02879776 2025-10-02,00:19:14.000,275,10992121,12605,0,1759364353,13026.87191391999,24.16646151000168,53414.13360456 2025-10-02,00:19:15.000,275,10992156,12365,0,1759364354,13026.791078199989,24.22285455000383,53414.19648864 2025-10-02,00:19:16.000,275,10992159,12405,0,1759364355,13026.757396649999,24.321542370002135,53414.35020528001 2025-10-02,00:19:17.000,275,10992154,12485,0,1759364356,13026.663088309993,24.335640630000853,53414.48296056 2025-10-02,00:19:18.000,275,10992195,12445,0,1759364357,13026.595725209998,24.45547584000451,53414.573793120006 2025-10-02,00:19:19.000,275,10992149,12685,0,1759364358,13026.508153180002,24.540065400004096,53414.60872872 2025-10-02,00:19:20.000,275,10992146,12285,0,1759364359,13026.434053769997,24.659900610000477,53414.79738096 2025-10-02,00:19:21.000,275,10992175,12405,0,1759364360,13026.306063880002,24.716293650002626,53414.85327792001 2025-10-02,00:19:22.000,275,10992165,12365,0,1759364361,13026.191546609996,24.793834080002853,53415.006994560004 2025-10-02,00:19:23.000,275,10992156,12565,0,1759364362,13026.077029339991,24.850227119997726,53415.11878848001 2025-10-02,00:19:24.000,275,10992200,12645,0,1759364363,13025.96251207,24.899571030000516,53415.25154376 2025-10-02,00:19:25.000,275,10992174,12365,0,1759364364,13025.85473110999,25.026455370003532,53415.293466480005 2025-10-02,00:19:26.000,275,10992148,12605,0,1759364365,13025.69979598,25.04760276000161,53415.3703248 2025-10-02,00:19:27.000,275,10992185,12685,0,1759364366,13025.585278709994,25.118094060002477,53415.51705432 2025-10-02,00:19:28.000,275,10992171,12525,0,1759364367,13025.477497749998,25.16038883999863,53415.65679672 2025-10-02,00:19:29.000,275,10992196,12445,0,1759364368,13025.349507860003,25.202683620002063,53415.71269368 2025-10-02,00:19:30.000,275,10992178,12245,0,1759364369,13025.221517969992,25.2308801399995,53415.81750048001 2025-10-02,00:19:31.000,275,10992126,12565,0,1759364370,13025.113737009997,25.22383101000014,53415.88737168001 2025-10-02,00:19:32.000,275,10992162,12525,0,1759364371,13024.925120330001,25.25907666000421,53415.97820424 2025-10-02,00:19:33.000,275,10992169,12565,0,1759364372,13024.790394129996,25.25907666000421,53416.11794664 2025-10-02,00:19:34.000,275,10992158,12565,0,1759364373,13024.628722689995,25.301371440000366,53416.138908 2025-10-02,00:19:35.000,275,10992167,12485,0,1759364374,13024.43336969999,25.322518829998444,53416.23672768 2025-10-02,00:19:36.000,275,10992140,12285,0,1759364375,13024.217807779998,25.329567959997803,53416.29262464001 2025-10-02,00:19:37.000,275,10992158,12605,0,1759364376,13024.008982170002,25.350715350003156,53416.39044432001 2025-10-02,00:19:38.000,275,10992159,12605,0,1759364377,13023.766475010001,25.371862740001234,53416.467302640005 2025-10-02,00:19:39.000,275,10992182,12445,0,1759364378,13023.51723153999,25.385960999999952,53416.537173840006 2025-10-02,00:19:40.000,275,10992185,12605,0,1759364379,13023.25451544999,25.421206650004024,53416.516212480004 2025-10-02,00:19:41.000,275,10992203,12285,0,1759364380,13023.005271979993,25.40710838999803,53416.5930708 2025-10-02,00:19:42.000,275,10992146,12565,0,1759364381,13022.729083270002,25.40710838999803,53416.55813520001 2025-10-02,00:19:43.000,275,10992164,12965,0,1759364382,13022.473103489996,25.364813610001875,53416.704864720006 2025-10-02,00:19:44.000,275,10992188,12765,0,1759364383,13022.230596329995,25.350715350003156,53416.65595488001 2025-10-02,00:19:45.000,275,10992160,12645,0,1759364384,13021.981352859999,25.343666220003797,53416.67691624001 2025-10-02,00:19:46.000,275,10992173,12405,0,1759364385,13021.745582009993,25.294322310001007,53416.683903360004 2025-10-02,00:19:47.000,275,10992177,12805,0,1759364386,13021.530020090002,25.244978399998217,53416.71185184 2025-10-02,00:19:48.000,275,10992177,12685,0,1759364387,13021.341403409991,25.188585360003344,53416.73980032 2025-10-02,00:19:49.000,275,10992183,12365,0,1759364388,13021.16625935,25.174487100004626,53416.71883896 2025-10-02,00:19:50.000,275,10992164,12205,0,1759364389,13020.991115289995,25.139241450000554,53416.662942 2025-10-02,00:19:51.000,275,10992182,12365,0,1759364390,13020.82270754,25.10399580000376,53416.71185184 2025-10-02,00:19:52.000,275,10992201,12525,0,1759364391,13020.674508719989,25.0969466700044,53416.73980032 2025-10-02,00:19:53.000,275,10992149,12645,0,1759364392,13020.566727759993,25.0969466700044,53416.74678744001 2025-10-02,00:19:54.000,275,10992183,12565,0,1759364393,13020.425265249993,25.082848409998405,53416.79569728001 2025-10-02,00:19:55.000,275,10992195,12525,0,1759364394,13020.283802739992,25.153339709999273,53416.78871016 2025-10-02,00:19:56.000,275,10992178,12405,0,1759364395,13020.182758089992,25.22383101000014,53416.88652984 2025-10-02,00:19:57.000,275,10992177,12445,0,1759364396,13020.014350339996,25.308420569999726,53416.872555600006 2025-10-02,00:19:58.000,275,10992173,12605,0,1759364397,13019.85941520999,25.421206650004024,53416.83762 2025-10-02,00:19:59.000,275,10992150,12365,0,1759364398,13019.69774376999,25.541041860000405,53416.83762 2025-10-02,00:20:00.000,275,10992169,12445,0,1759364399,13019.549544949994,25.67497533000278,53416.851594240004 2025-10-02,00:20:01.000,275,10992178,12405,0,1759364400,13019.394609819989,25.766614020001725,53416.91447832001 2025-10-02,00:20:02.000,275,10992198,12605,0,1759364401,13019.205993139993,25.84415445000195,53416.95640104 2025-10-02,00:20:03.000,275,10992171,12685,0,1759364402,13019.017376459997,25.935793140000897,53416.9773624 2025-10-02,00:20:04.000,275,10992194,12445,0,1759364403,13018.855705019996,25.949891399999615,53416.95640104 2025-10-02,00:20:05.000,275,10992106,12485,0,1759364404,13018.72097881999,25.963989659998333,53416.98434952 2025-10-02,00:20:06.000,275,10992132,12525,0,1759364405,13018.5054169,25.942842270000256,53416.92845256 2025-10-02,00:20:07.000,275,10992183,12565,0,1759364406,13018.303327599999,25.85825271000067,53416.921465440006 2025-10-02,00:20:08.000,275,10992200,12365,0,1759364407,13018.134919849988,25.752515760003007,53416.89351696001 2025-10-02,00:20:09.000,275,10992173,12605,0,1759364408,13018.013666270002,25.63972967999871,53416.83063288 2025-10-02,00:20:10.000,275,10992146,12445,0,1759364409,13017.831785900002,25.477599689998897,53416.78172304 2025-10-02,00:20:11.000,275,10992138,12405,0,1759364410,13017.643169219991,25.343666220003797,53416.79569728001 2025-10-02,00:20:12.000,275,10992206,12325,0,1759364411,13017.52865195,25.174487100004626,53416.69089048 2025-10-02,00:20:13.000,275,10992215,12445,0,1759364412,13017.313090029995,25.04055363000225,53416.60704504001 2025-10-02,00:20:14.000,275,10992195,12525,0,1759364413,13017.11773703999,24.87842364000244,53416.565122320004 2025-10-02,00:20:15.000,275,10992206,12285,0,1759364414,13016.895438809988,24.793834080002853,53416.5231996 2025-10-02,00:20:16.000,275,10992190,12885,0,1759364415,13016.700085819997,24.744490170000063,53416.467302640005 2025-10-02,00:20:17.000,275,10992202,12285,0,1759364416,13016.518205449996,24.64580235000176,53416.44634128 2025-10-02,00:20:18.000,275,10992193,12565,0,1759364417,13016.316116149996,24.59645843999897,53416.32057312001 2025-10-02,00:20:19.000,275,10992220,12525,0,1759364418,13016.12076315999,24.617605830004322,53416.313586 2025-10-02,00:20:20.000,275,10992179,12205,0,1759364419,13015.89846492999,24.652851480001118,53416.22275344001 2025-10-02,00:20:21.000,275,10992195,12445,0,1759364420,13015.709848249993,24.652851480001118,53416.17384360001 2025-10-02,00:20:22.000,275,10992205,12525,0,1759364421,13015.541440499997,24.673998869999195,53416.12493376001 2025-10-02,00:20:23.000,275,10992182,12445,0,1759364422,13015.366296439992,24.716293650002626,53416.02711408001 2025-10-02,00:20:24.000,275,10992186,12285,0,1759364423,13015.245042859991,24.75858842999878,53415.915320160006 2025-10-02,00:20:25.000,275,10992142,12645,0,1759364424,13015.117052969996,24.793834080002853,53415.88737168001 2025-10-02,00:20:26.000,275,10992201,12445,0,1759364425,13015.02274462999,24.82203060000029,53415.85243608 2025-10-02,00:20:27.000,275,10992183,12525,0,1759364426,13014.935172599995,24.80793234000157,53415.71968080001 2025-10-02,00:20:28.000,275,10992175,12685,0,1759364427,13014.8678095,24.772686690004775,53415.628848240005 2025-10-02,00:20:29.000,275,10992220,12645,0,1759364428,13014.793710089994,24.69514626000455,53415.52404144001 2025-10-02,00:20:30.000,275,10992151,12805,0,1759364429,13014.71961067999,24.561212790002173,53415.44718312 2025-10-02,00:20:31.000,275,10992200,12525,0,1759364430,13014.665720199999,24.39908280000236,53415.3703248 2025-10-02,00:20:32.000,275,10992194,12645,0,1759364431,13014.584884479998,24.22285455000383,53415.28647936001 2025-10-02,00:20:33.000,275,10992193,12645,0,1759364432,13014.530993999993,24.018429780000588,53415.1607112 2025-10-02,00:20:34.000,275,10992192,12605,0,1759364433,13014.436685659988,23.82105414000398,53415.04193016 2025-10-02,00:20:35.000,275,10992178,12565,0,1759364434,13014.322168389997,23.574334590004582,53414.909174880006 2025-10-02,00:20:36.000,275,10992205,12645,0,1759364435,13014.200914809997,23.30646764999983,53414.8462908 2025-10-02,00:20:37.000,275,10992193,12365,0,1759364436,13014.079661229996,23.102042880003864,53414.69956128 2025-10-02,00:20:38.000,275,10992233,12765,0,1759364437,13013.938198719996,22.94696202000341,53414.55981888 2025-10-02,00:20:39.000,275,10992221,12285,0,1759364438,13013.857362999996,22.7848320300036,53414.44802496001 2025-10-02,00:20:40.000,275,10992151,12525,0,1759364439,13013.68221893999,22.629751170003146,53414.31526968 2025-10-02,00:20:41.000,275,10992169,12205,0,1759364440,13013.574437979994,22.5381124800042,53414.24539848 2025-10-02,00:20:42.000,275,10992174,12565,0,1759364441,13013.466657019999,22.49581770000077,53414.10565608 2025-10-02,00:20:43.000,275,10992220,12405,0,1759364442,13013.358876059989,22.467621180003334,53414.01482352001 2025-10-02,00:20:44.000,275,10992255,12405,0,1759364443,13013.304985579998,22.48876857000141,53413.86110688 2025-10-02,00:20:45.000,275,10992137,12405,0,1759364444,13013.264567719998,22.474670310002693,53413.75630008001 2025-10-02,00:20:46.000,275,10992184,12205,0,1759364445,13013.264567719998,22.460572050003975,53413.72835160001 2025-10-02,00:20:47.000,275,10992153,12605,0,1759364446,13013.190468309993,22.474670310002693,53413.63751904001 2025-10-02,00:20:48.000,275,10992191,12485,0,1759364447,13013.170259379993,22.481719440002053,53413.50476376 2025-10-02,00:20:49.000,275,10992190,12325,0,1759364448,13013.176995690003,22.432375529999263,53413.4139312 2025-10-02,00:20:50.000,275,10992130,12285,0,1759364449,13013.210677239993,22.404179010001826,53413.3091244 2025-10-02,00:20:51.000,275,10992208,12245,0,1759364450,13013.230886169993,22.305491190003522,53413.26720168 2025-10-02,00:20:52.000,275,10992205,12285,0,1759364451,13013.237622479988,22.15745946000243,53413.19733048 2025-10-02,00:20:53.000,275,10992226,12605,0,1759364452,13013.264567719998,22.04467337999813,53413.08553656001 2025-10-02,00:20:54.000,275,10992172,12365,0,1759364453,13013.318458199989,21.896641650004312,53412.98072976 2025-10-02,00:20:55.000,275,10992144,12805,0,1759364454,13013.358876059989,21.74860992000322,53412.86893584001 2025-10-02,00:20:56.000,275,10992202,12725,0,1759364455,13013.432975469994,21.537136020000617,53412.80605176 2025-10-02,00:20:57.000,275,10992180,12405,0,1759364456,13013.493602259994,21.2763182100025,53412.7152192 2025-10-02,00:20:58.000,275,10992161,12645,0,1759364457,13013.52054749999,20.99435300999903,53412.68727072 2025-10-02,00:20:59.000,275,10992218,12525,0,1759364458,13013.62159214999,20.754682589998993,53412.53355408001 2025-10-02,00:21:00.000,275,10992184,12125,0,1759364459,13013.655273699995,20.451570000004722,53412.44970864 2025-10-02,00:21:01.000,275,10992214,12285,0,1759364460,13013.72263679999,20.19075218999933,53412.40778592 2025-10-02,00:21:02.000,275,10992169,12645,0,1759364461,13013.78326358999,19.894688730004418,53412.30297912 2025-10-02,00:21:03.000,275,10992155,12485,0,1759364462,13013.84389037999,19.683214830001816,53412.226120800005 2025-10-02,00:21:04.000,275,10992186,12445,0,1759364463,13013.89104455,19.443544410001778,53412.16323672 2025-10-02,00:21:05.000,275,10992156,12365,0,1759364464,13013.985352889991,19.232070509999176,53412.02349432 2025-10-02,00:21:06.000,275,10992162,12765,0,1759364465,13014.072924920001,19.02059661000385,53411.91868752 2025-10-02,00:21:07.000,275,10992126,12405,0,1759364466,13014.140288019997,18.858466620004037,53411.91170040001 2025-10-02,00:21:08.000,275,10992133,12525,0,1759364467,13014.248068979992,18.696336630004225,53411.83484208001 2025-10-02,00:21:09.000,275,10992176,12365,0,1759364468,13014.362586249998,18.576501420000568,53411.75099664 2025-10-02,00:21:10.000,275,10992189,12285,0,1759364469,13014.443421969998,18.49896099000034,53411.73003528 2025-10-02,00:21:11.000,275,10992168,12485,0,1759364470,13014.598357099989,18.39322404000268,53411.66016408 2025-10-02,00:21:12.000,275,10992209,12525,0,1759364471,13014.73981960999,18.27338882999902,53411.653176960004 2025-10-02,00:21:13.000,275,10992187,12565,0,1759364472,13014.92169997999,18.188799269999436,53411.68112544 2025-10-02,00:21:14.000,275,10992207,12405,0,1759364473,13015.09010773,18.076013190002413,53411.64618984001 2025-10-02,00:21:15.000,275,10992188,12685,0,1759364474,13015.251779170001,17.956177979998756,53411.59029288 2025-10-02,00:21:16.000,275,10992153,12445,0,1759364475,13015.453868470002,17.87863754999853,53411.66016408 2025-10-02,00:21:17.000,275,10992142,12525,0,1759364476,13015.649221459993,17.74470408000343,53411.674138320006 2025-10-02,00:21:18.000,275,10992165,12405,0,1759364477,13015.810892899994,17.631917999999132,53411.62522848001 2025-10-02,00:21:19.000,275,10992207,12365,0,1759364478,13015.99950957999,17.547328439999546,53411.723048160005 2025-10-02,00:21:20.000,275,10992212,12285,0,1759364479,13016.134235779995,17.441591490001883,53411.7370224 2025-10-02,00:21:21.000,275,10992159,12485,0,1759364480,13016.295907219996,17.392247579999093,53411.820867840004 2025-10-02,00:21:22.000,275,10992175,12365,0,1759364481,13016.376742939996,17.385198449999734,53411.8068936 2025-10-02,00:21:23.000,275,10992194,12245,0,1759364482,13016.518205449996,17.34995280000294,53411.92567464 2025-10-02,00:21:24.000,275,10992153,12565,0,1759364483,13016.592304860002,17.364051060001657,53411.96759736 2025-10-02,00:21:25.000,275,10992161,12525,0,1759364484,13016.720294749997,17.371100190001016,53411.98157160001 2025-10-02,00:21:26.000,275,10992165,12245,0,1759364485,13016.794394160002,17.392247579999093,53412.06541704 2025-10-02,00:21:27.000,275,10992184,12125,0,1759364486,13016.915647739988,17.420444100003806,53412.10035264001 2025-10-02,00:21:28.000,275,10992127,12645,0,1759364487,13016.976274529989,17.434542360002524,53412.14926248001 2025-10-02,00:21:29.000,275,10992157,12445,0,1759364488,13017.104264419999,17.47683713999868,53412.20515944 2025-10-02,00:21:30.000,275,10992133,12565,0,1759364489,13017.18510014,17.40634583999781,53412.19817232001 2025-10-02,00:21:31.000,275,10992187,12405,0,1759364490,13017.32656265,17.371100190001016,53412.26804352001 2025-10-02,00:21:32.000,275,10992168,12445,0,1759364491,13017.48823409,17.28651063000143,53412.35188896 2025-10-02,00:21:33.000,275,10992188,12605,0,1759364492,13017.649905530001,17.272412370002712,53412.38682456001 2025-10-02,00:21:34.000,275,10992194,12725,0,1759364493,13017.777895419997,17.201921070001845,53412.45669576 2025-10-02,00:21:35.000,275,10992180,12285,0,1759364494,13017.966512099993,17.10323325000354,53412.48464424001 2025-10-02,00:21:36.000,275,10992142,12325,0,1759364495,13018.101238299998,17.09618412000418,53412.561502560005 2025-10-02,00:21:37.000,275,10992181,12525,0,1759364496,13018.330272839994,17.032741950002674,53412.67329648001 2025-10-02,00:21:38.000,275,10992148,12285,0,1759364497,13018.411108559994,17.046840210001392,53412.729193440005 2025-10-02,00:21:39.000,275,10992159,12405,0,1759364498,13018.60646155,17.131429770000977,53412.83400024 2025-10-02,00:21:40.000,275,10992143,12365,0,1759364499,13018.74792406,17.216019330000563,53412.91784568001 2025-10-02,00:21:41.000,275,10992153,12485,0,1759364500,13018.909595500001,17.34290367000358,53413.07854944 2025-10-02,00:21:42.000,275,10992168,12445,0,1759364501,13019.071266940002,17.483886269998038,53413.19733048 2025-10-02,00:21:43.000,275,10992162,12485,0,1759364502,13019.232938380002,17.7024093,53413.30213728001 2025-10-02,00:21:44.000,275,10992122,12285,0,1759364503,13019.394609819989,17.822244510003657,53413.47681528 2025-10-02,00:21:45.000,275,10992117,12365,0,1759364504,13019.569753879994,17.97027624000475,53413.546686480004 2025-10-02,00:21:46.000,275,10992198,12485,0,1759364505,13019.771843179995,18.13945536000392,53413.77027432 2025-10-02,00:21:47.000,275,10992165,12445,0,1759364506,13020.000877719991,18.252241440000944,53413.854119760006 2025-10-02,00:21:48.000,275,10992157,12485,0,1759364507,13020.236648569997,18.266339699999662,53414.021810640006 2025-10-02,00:21:49.000,275,10992181,12485,0,1759364508,13020.485892039993,18.308634480003093,53414.1475788 2025-10-02,00:21:50.000,275,10992155,12445,0,1759364509,13020.748608129994,18.301585350003734,53414.28033408001 2025-10-02,00:21:51.000,275,10992115,12645,0,1759364510,13020.970906359995,18.266339699999662,53414.392128 2025-10-02,00:21:52.000,275,10992220,12405,0,1759364511,13021.24709507,18.231094050002866,53414.44103784 2025-10-02,00:21:53.000,275,10992160,12485,0,1759364512,13021.482865919992,18.231094050002866,53414.65763856 2025-10-02,00:21:54.000,275,10992188,12205,0,1759364513,13021.718636769998,18.167651880001358,53414.76244536001 2025-10-02,00:21:55.000,275,10992148,12565,0,1759364514,13021.947671309994,18.13945536000392,53414.92314912 2025-10-02,00:21:56.000,275,10992114,12485,0,1759364515,13022.1430243,18.0478166699977,53415.11180136 2025-10-02,00:21:57.000,275,10992097,12445,0,1759364516,13022.32490467,17.97732537000411,53415.20962104 2025-10-02,00:21:58.000,275,10992167,12485,0,1759364517,13022.479839799991,17.963227109998115,53415.342376320004 2025-10-02,00:21:59.000,275,10992163,12205,0,1759364518,13022.641511239992,17.9138832000026,53415.50308008001 2025-10-02,00:22:00.000,275,10992181,12485,0,1759364519,13022.782973749992,17.87158841999917,53415.614874 2025-10-02,00:22:01.000,275,10992149,12565,0,1759364520,13022.971590429988,17.906834070003242,53415.71269368 2025-10-02,00:22:02.000,275,10992117,12565,0,1759364521,13023.099580319998,17.88568667999789,53415.85243608 2025-10-02,00:22:03.000,275,10992155,12525,0,1759364522,13023.27472437999,17.9138832000026,53416.02012696 2025-10-02,00:22:04.000,275,10992132,12605,0,1759364523,13023.45660474999,18.012571020000905,53416.15986936 2025-10-02,00:22:05.000,275,10992194,12645,0,1759364524,13023.638485119991,18.083062320001773,53416.25768904 2025-10-02,00:22:06.000,275,10992158,12125,0,1759364525,13023.779947629992,18.259290570000303,53416.43935416001 2025-10-02,00:22:07.000,275,10992172,12685,0,1759364526,13023.948355380002,18.400273170002038,53416.54416096 2025-10-02,00:22:08.000,275,10992146,12325,0,1759364527,13024.096554199998,18.604697939998005,53416.74678744001 2025-10-02,00:22:09.000,275,10992189,12805,0,1759364528,13024.224544089993,18.766827929997817,53416.92845256 2025-10-02,00:22:10.000,275,10992212,12565,0,1759364529,13024.386215529994,18.999449219998496,53417.08216920001 2025-10-02,00:22:11.000,275,10992136,12485,0,1759364530,13024.47378755999,19.18272660000366,53417.26383432 2025-10-02,00:22:12.000,275,10992207,12525,0,1759364531,13024.53441434999,19.401249629998347,53417.43851232 2025-10-02,00:22:13.000,275,10992196,12405,0,1759364532,13024.63545899999,19.570428750004794,53417.55729336 2025-10-02,00:22:14.000,275,10992152,12485,0,1759364533,13024.729767339995,19.753706130002683,53417.690048640005 2025-10-02,00:22:15.000,275,10992139,12565,0,1759364534,13024.81733936999,19.859443080000347,53417.857739520005 2025-10-02,00:22:16.000,275,10992169,12285,0,1759364535,13024.871229849996,20.00042568000208,53418.01145616 2025-10-02,00:22:17.000,275,10992132,12285,0,1759364536,13024.952065569996,20.106162629999744,53418.16517280001 2025-10-02,00:22:18.000,275,10992167,12445,0,1759364537,13025.039637599992,20.19780131999869,53418.29094096 2025-10-02,00:22:19.000,275,10992163,12245,0,1759364538,13025.147418560002,20.29648914000427,53418.41670912 2025-10-02,00:22:20.000,275,10992154,12405,0,1759364539,13025.221517969992,20.395176960002573,53418.54946440001 2025-10-02,00:22:21.000,275,10992168,12445,0,1759364540,13025.315826309998,20.40927522000129,53418.63330984 2025-10-02,00:22:22.000,275,10992155,12325,0,1759364541,13025.464025129993,20.46566826000344,53418.75907800001 2025-10-02,00:22:23.000,275,10992122,12325,0,1759364542,13025.497706679998,20.59960172999854,53418.85689768001 2025-10-02,00:22:24.000,275,10992163,12485,0,1759364543,13025.524651919994,20.64189651000197,53418.95471736001 2025-10-02,00:22:25.000,275,10992129,12445,0,1759364544,13025.571806089989,20.712387810002838,53419.031575680005 2025-10-02,00:22:26.000,275,10992103,12565,0,1759364545,13025.585278709994,20.83222301999922,53419.108434 2025-10-02,00:22:27.000,275,10992166,12725,0,1759364546,13025.558333469999,20.966156490001595,53419.22022792001 2025-10-02,00:22:28.000,275,10992142,12245,0,1759364547,13025.531388229989,21.085991699997976,53419.22022792001 2025-10-02,00:22:29.000,275,10992140,12645,0,1759364548,13025.464025129993,21.212876040000992,53419.29708624 2025-10-02,00:22:30.000,275,10992164,12605,0,1759364549,13025.443816199993,21.325662119998015,53419.40888016001 2025-10-02,00:22:31.000,275,10992140,12605,0,1759364550,13025.470761439989,21.46664471999975,53419.45080288 2025-10-02,00:22:32.000,275,10992154,12405,0,1759364551,13025.383189409993,21.530086890001257,53419.485738480005 2025-10-02,00:22:33.000,275,10992152,12525,0,1759364552,13025.349507860003,21.706315139999788,53419.61849376 2025-10-02,00:22:34.000,275,10992177,12165,0,1759364553,13025.349507860003,21.819101220004086,53419.59054528 2025-10-02,00:22:35.000,275,10992204,12405,0,1759364554,13025.356244169998,21.931887300001108,53419.632468 2025-10-02,00:22:36.000,275,10992149,12285,0,1759364555,13025.362980479993,21.967132949997904,53419.77919752 2025-10-02,00:22:37.000,275,10992139,12525,0,1759364556,13025.349507860003,22.065820770003484,53419.80015888 2025-10-02,00:22:38.000,275,10992127,12965,0,1759364557,13025.369716789988,22.185655979999865,53419.89099144001 2025-10-02,00:22:39.000,275,10992152,12645,0,1759364558,13025.369716789988,22.26319641000009,53419.95387552 2025-10-02,00:22:40.000,275,10992155,12445,0,1759364559,13025.376453099998,22.397129880002467,53420.00977248001 2025-10-02,00:22:41.000,275,10992187,12365,0,1759364560,13025.396662029998,22.453522920004616,53420.09361792 2025-10-02,00:22:42.000,275,10992142,12205,0,1759364561,13025.396662029998,22.608603779997793,53420.10060504001 2025-10-02,00:22:43.000,275,10992128,12445,0,1759364562,13025.389925719988,22.763684639998246,53420.14951488001 2025-10-02,00:22:44.000,275,10992166,12245,0,1759364563,13025.336035239998,22.89761811000062,53420.156502000005 2025-10-02,00:22:45.000,275,10992185,12485,0,1759364564,13025.302353689993,23.052698970001074,53420.24034744 2025-10-02,00:22:46.000,275,10992108,12565,0,1759364565,13025.261935829993,23.165485049998097,53420.30323152 2025-10-02,00:22:47.000,275,10992200,12285,0,1759364566,13025.201309039992,23.271222000003036,53420.2613088 2025-10-02,00:22:48.000,275,10992181,12285,0,1759364567,13025.160891179992,23.36286069000198,53420.31021864 2025-10-02,00:22:49.000,275,10992173,12405,0,1759364568,13025.059846529992,23.454499380000925,53420.35912848 2025-10-02,00:22:50.000,275,10992196,12405,0,1759364569,13025.005956050001,23.54613806999987,53420.4010512 2025-10-02,00:22:51.000,275,10992132,12485,0,1759364570,13024.965538190001,23.574334590004582,53420.33118 2025-10-02,00:22:52.000,275,10992105,12485,0,1759364571,13024.9049114,23.5884328500033,53420.31720576001 2025-10-02,00:22:53.000,275,10992128,12525,0,1759364572,13024.891438779996,23.630727629999456,53420.33816712 2025-10-02,00:22:54.000,275,10992153,12245,0,1759364573,13024.9049114,23.616629370000737,53420.36611560001 2025-10-02,00:22:55.000,275,10992151,12645,0,1759364574,13024.851020919996,23.609580240001378,53420.31021864 2025-10-02,00:22:56.000,275,10992122,12285,0,1759364575,13024.830811989996,23.60253111000202,53420.33118 2025-10-02,00:22:57.000,275,10992137,12525,0,1759364576,13024.82407568,23.60253111000202,53420.31021864 2025-10-02,00:22:58.000,275,10992141,12485,0,1759364577,13024.80386675,23.59548198000266,53420.324192880005 2025-10-02,00:22:59.000,275,10992111,12805,0,1759364578,13024.75671257999,23.658924150004168,53420.28925728 2025-10-02,00:23:00.000,275,10992111,12365,0,1759364579,13024.69608578999,23.694169800000964,53420.30323152 2025-10-02,00:23:01.000,275,10992117,12445,0,1759364580,13024.63545899999,23.680071540002245,53420.31021864 2025-10-02,00:23:02.000,275,10992148,12325,0,1759364581,13024.61525006999,23.72941544999776,53420.31021864 2025-10-02,00:23:03.000,275,10992149,12125,0,1759364582,13024.588304829995,23.757611970002472,53420.29624440001 2025-10-02,00:23:04.000,275,10992123,12685,0,1759364583,13024.507469109994,23.806955879997986,53420.28227016 2025-10-02,00:23:05.000,275,10992165,12285,0,1759364584,13024.43336969999,23.842201530002058,53420.28227016 2025-10-02,00:23:06.000,275,10992112,12605,0,1759364585,13024.379479219999,23.870398049999494,53420.31021864 2025-10-02,00:23:07.000,275,10992101,12285,0,1759364586,13024.325588739994,23.926791090001643,53420.31021864 2025-10-02,00:23:08.000,275,10992143,12365,0,1759364587,13024.224544089993,23.976135000004433,53420.28227016 2025-10-02,00:23:09.000,275,10992197,12885,0,1759364588,13024.177389919998,24.06072456000402,53420.30323152 2025-10-02,00:23:10.000,275,10992180,12325,0,1759364589,13024.042663719993,24.138264990004245,53420.31720576001 2025-10-02,00:23:11.000,275,10992125,12685,0,1759364590,13023.934882759997,24.208756289997837,53420.29624440001 2025-10-02,00:23:12.000,275,10992123,12885,0,1759364591,13023.833838109997,24.328591500001494,53420.31021864 2025-10-02,00:23:13.000,275,10992103,12485,0,1759364592,13023.739529769991,24.40613193000172,53420.28227016 2025-10-02,00:23:14.000,275,10992135,12525,0,1759364593,13023.64522143,24.490721490001306,53420.28925728 2025-10-02,00:23:15.000,275,10992171,12485,0,1759364594,13023.530704159995,24.58940930999961,53420.28227016 2025-10-02,00:23:16.000,275,10992067,12725,0,1759364595,13023.429659509995,24.617605830004322,53420.254321680004 2025-10-02,00:23:17.000,275,10992107,12485,0,1759364596,13023.31514223999,24.6387532200024,53420.254321680004 2025-10-02,00:23:18.000,275,10992077,12405,0,1759364597,13023.25451544999,24.62465496000368,53420.19842472001 2025-10-02,00:23:19.000,275,10992121,12445,0,1759364598,13023.153470799989,24.59645843999897,53420.1914376 2025-10-02,00:23:20.000,275,10992155,12285,0,1759364599,13023.065898769994,24.5259671399981,53420.16348912 2025-10-02,00:23:21.000,275,10992127,12285,0,1759364600,13023.052426149989,24.483672360001947,53420.1215664 2025-10-02,00:23:22.000,275,10992109,12405,0,1759364601,13022.910963640003,24.42023019000044,53420.06566944 2025-10-02,00:23:23.000,275,10992103,12605,0,1759364602,13022.877282089998,24.321542370002135,53420.07964368001 2025-10-02,00:23:24.000,275,10992101,12285,0,1759364603,13022.776237439997,24.22285455000383,53420.0167596 2025-10-02,00:23:25.000,275,10992186,12565,0,1759364604,13022.702138029992,24.17351064000104,53419.88400432001 2025-10-02,00:23:26.000,275,10992126,12485,0,1759364605,13022.587620760001,24.138264990004245,53419.90496568 2025-10-02,00:23:27.000,275,10992092,12605,0,1759364606,13022.452894559996,24.088921080001455,53419.85605584 2025-10-02,00:23:28.000,275,10992124,12365,0,1759364607,13022.36532253,24.06072456000402,53419.82810736 2025-10-02,00:23:29.000,275,10992157,12285,0,1759364608,13022.25754156999,24.067773690003378,53419.807146 2025-10-02,00:23:30.000,275,10992177,12445,0,1759364609,13022.12281537,24.018429780000588,53419.77919752 2025-10-02,00:23:31.000,275,10992106,12365,0,1759364610,13021.961143929999,24.074822820002737,53419.702339200005 2025-10-02,00:23:32.000,275,10992081,12525,0,1759364611,13021.826417729993,24.074822820002737,53419.69535208001 2025-10-02,00:23:33.000,275,10992101,12405,0,1759364612,13021.651273670002,24.032528039999306,53419.68137784 2025-10-02,00:23:34.000,275,10992120,12285,0,1759364613,13021.455920679997,24.046626299998024,53419.653429360005 2025-10-02,00:23:35.000,275,10992225,12605,0,1759364614,13021.274040309996,23.976135000004433,53419.61150664 2025-10-02,00:23:36.000,275,10992089,12725,0,1759364615,13021.0652147,23.95498760999908,53419.54163544 2025-10-02,00:23:37.000,275,10992148,12805,0,1759364616,13020.82270754,23.891545440004847,53419.485738480005 2025-10-02,00:23:38.000,275,10992139,12405,0,1759364617,13020.580200379998,23.877447179998853,53419.436828640006 2025-10-02,00:23:39.000,275,10992123,12605,0,1759364618,13020.351165840002,23.82810327000334,53419.40189304 2025-10-02,00:23:40.000,275,10992178,12485,0,1759364619,13020.088449750001,23.743513710003754,53419.29708624 2025-10-02,00:23:41.000,275,10992116,12525,0,1759364620,13019.84594259,23.708268059999682,53419.29009912001 2025-10-02,00:23:42.000,275,10992096,12285,0,1759364621,13019.630380669994,23.637776759998815,53419.17131808001 2025-10-02,00:23:43.000,275,10992120,12605,0,1759364622,13019.360928269998,23.694169800000964,53419.09445976001 2025-10-02,00:23:44.000,275,10992118,12805,0,1759364623,13019.098212179997,23.665973280003527,53418.982665840005 2025-10-02,00:23:45.000,275,10992132,12405,0,1759364624,13018.869177640001,23.673022410002886,53418.97567872001 2025-10-02,00:23:46.000,275,10992125,12405,0,1759364625,13018.64687941,23.644825889998174,53418.88484616001 2025-10-02,00:23:47.000,275,10992088,12525,0,1759364626,13018.41784486999,23.644825889998174,53418.87087192 2025-10-02,00:23:48.000,275,10992139,12725,0,1759364627,13018.296591289989,23.637776759998815,53418.80798784001 2025-10-02,00:23:49.000,275,10992144,12525,0,1759364628,13018.141656159998,23.630727629999456,53418.766065120006 2025-10-02,00:23:50.000,275,10992160,12565,0,1759364629,13018.013666270002,23.574334590004582,53418.68221968 2025-10-02,00:23:51.000,275,10992123,12645,0,1759364630,13017.932830550002,23.574334590004582,53418.63330984 2025-10-02,00:23:52.000,275,10992079,12445,0,1759364631,13017.825049589992,23.48974502999772,53418.61234848 2025-10-02,00:23:53.000,275,10992141,12445,0,1759364632,13017.804840659992,23.440401120002207,53418.54946440001 2025-10-02,00:23:54.000,275,10992086,12285,0,1759364633,13017.697059699996,23.384008080000058,53418.50055456001 2025-10-02,00:23:55.000,275,10992155,12485,0,1759364634,13017.710532320001,23.334664170004544,53418.43767048 2025-10-02,00:23:56.000,275,10992131,12645,0,1759364635,13017.724004939992,23.235976349998964,53418.41670912 2025-10-02,00:23:57.000,275,10992156,12245,0,1759364636,13017.791368040002,23.221878090000246,53418.40273488001 2025-10-02,00:23:58.000,275,10992155,12325,0,1759364637,13017.818313279997,23.1302394000013,53418.3398508 2025-10-02,00:23:59.000,275,10992124,12445,0,1759364638,13017.858731139997,23.094993750004505,53418.262992480006 2025-10-02,00:24:00.000,275,10992146,12605,0,1759364639,13017.845258519992,23.01745332000428,53418.23504400001 2025-10-02,00:24:01.000,275,10992115,12285,0,1759364640,13017.885676379992,23.003355059998285,53418.25600536001 2025-10-02,00:24:02.000,275,10992115,12525,0,1759364641,13017.919357929997,22.975158540000848,53418.262992480006 2025-10-02,00:24:03.000,275,10992147,12605,0,1759364642,13017.892412690002,22.90466723999998,53418.242031120004 2025-10-02,00:24:04.000,275,10992159,12285,0,1759364643,13017.838522209997,22.883519850001903,53418.22106976 2025-10-02,00:24:05.000,275,10992170,12485,0,1759364644,13017.838522209997,22.798930290002318,53418.20709552001 2025-10-02,00:24:06.000,275,10992131,12405,0,1759364645,13017.757686489997,22.756635509998887,53418.17914704 2025-10-02,00:24:07.000,275,10992100,12485,0,1759364646,13017.737477559996,22.693193340004655,53418.193121280005 2025-10-02,00:24:08.000,275,10992132,12485,0,1759364647,13017.670114460001,22.594505519999075,53418.11626296001 2025-10-02,00:24:09.000,275,10992140,12565,0,1759364648,13017.602751359991,22.608603779997793,53418.10228872 2025-10-02,00:24:10.000,275,10992168,12325,0,1759364649,13017.50170670999,22.524014219998207,53418.095301600006 2025-10-02,00:24:11.000,275,10992194,12245,0,1759364650,13017.434343609995,22.44647378999798,53418.04639176001 2025-10-02,00:24:12.000,275,10992096,12645,0,1759364651,13017.34003526999,22.37598249000439,53418.03241752 2025-10-02,00:24:13.000,275,10992121,12565,0,1759364652,13017.25919954999,22.31254032000288,53417.9904948 2025-10-02,00:24:14.000,275,10992146,12485,0,1759364653,13017.171627519994,22.234999890002655,53417.99748192001 2025-10-02,00:24:15.000,275,10992160,12605,0,1759364654,13017.090791799994,22.206803369997942,53417.976520560005 2025-10-02,00:24:16.000,275,10992136,12565,0,1759364655,13017.009956079994,22.115164679998998,53417.976520560005 2025-10-02,00:24:17.000,275,10992107,12445,0,1759364656,13016.848284639993,22.115164679998998,53417.93459784 2025-10-02,00:24:18.000,275,10992082,12405,0,1759364657,13016.740503679997,22.14336120000371,53417.87171376001 2025-10-02,00:24:19.000,275,10992066,12605,0,1759364658,13016.612513790002,22.13631207000435,53417.87870088001 2025-10-02,00:24:20.000,275,10992104,12445,0,1759364659,13016.477787589996,22.185655979999865,53417.80184256001 2025-10-02,00:24:21.000,275,10992111,12645,0,1759364660,13016.30264352999,22.26319641000009,53417.84376528 2025-10-02,00:24:22.000,275,10992120,12605,0,1759364661,13016.18138994999,22.33368771000096,53417.79485544 2025-10-02,00:24:23.000,275,10992153,12525,0,1759364662,13016.033191129995,22.481719440002053,53417.79485544 2025-10-02,00:24:24.000,275,10992121,12525,0,1759364663,13015.95909171999,22.580407260000356,53417.83677816 2025-10-02,00:24:25.000,275,10992150,12605,0,1759364664,13015.810892899994,22.67909507999866,53417.80184256001 2025-10-02,00:24:26.000,275,10992112,12565,0,1759364665,13015.682903009998,22.805979420001677,53417.69703576 2025-10-02,00:24:27.000,275,10992118,12645,0,1759364666,13015.554913120002,22.883519850001903,53417.70402288001 2025-10-02,00:24:28.000,275,10992112,12365,0,1759364667,13015.440395849997,22.890568980001262,53417.690048640005 2025-10-02,00:24:29.000,275,10992140,12605,0,1759364668,13015.319142269997,22.975158540000848,53417.66210016001 2025-10-02,00:24:30.000,275,10992146,12405,0,1759364669,13015.238306549996,23.003355059998285,53417.65511304 2025-10-02,00:24:31.000,275,10992100,12325,0,1759364670,13015.231570240001,23.052698970001074,53417.62017744 2025-10-02,00:24:32.000,275,10992091,12525,0,1759364671,13015.117052969996,22.96810941000149,53417.53633200001 2025-10-02,00:24:33.000,275,10992160,12645,0,1759364672,13015.11031666,22.96106028000213,53417.571267600004 2025-10-02,00:24:34.000,275,10992115,12645,0,1759364673,13015.016008319995,22.94696202000341,53417.55030624 2025-10-02,00:24:35.000,275,10992163,12605,0,1759364674,13014.94190890999,22.932863760004693,53417.53633200001 2025-10-02,00:24:36.000,275,10992114,12445,0,1759364675,13014.80718271,22.95401115000277,53417.46646080001 2025-10-02,00:24:37.000,275,10992110,12525,0,1759364676,13014.73981960999,22.94696202000341,53417.4315252 2025-10-02,00:24:38.000,275,10992103,12445,0,1759364677,13014.638774959989,22.989256799999566,53417.375628240006 2025-10-02,00:24:39.000,275,10992113,12405,0,1759364678,13014.497312449988,23.038600710002356,53417.31274416 2025-10-02,00:24:40.000,275,10992121,12525,0,1759364679,13014.396267800003,23.102042880003864,53417.305757040005 2025-10-02,00:24:41.000,275,10992084,12205,0,1759364680,13014.295223150002,23.08089548999851,53417.28479568 2025-10-02,00:24:42.000,275,10992124,12285,0,1759364681,13014.227860049992,23.102042880003864,53417.20095024001 2025-10-02,00:24:43.000,275,10992111,12525,0,1759364682,13014.160496949997,23.17253418000473,53417.17998888001 2025-10-02,00:24:44.000,275,10992114,12445,0,1759364683,13014.072924920001,23.17253418000473,53417.089156320006 2025-10-02,00:24:45.000,275,10992163,12445,0,1759364684,13013.998825509996,23.17253418000473,53417.11011768001 2025-10-02,00:24:46.000,275,10992131,12365,0,1759364685,13013.95167134,23.17253418000473,53416.99832376 2025-10-02,00:24:47.000,275,10992153,12405,0,1759364686,13013.897780859996,23.228927219999605,53416.99133664001 2025-10-02,00:24:48.000,275,10992164,12565,0,1759364687,13013.857362999996,23.271222000003036,53416.94941392 2025-10-02,00:24:49.000,275,10992097,12645,0,1759364688,13013.816945139995,23.334664170004544,53416.900504080004 2025-10-02,00:24:50.000,275,10992166,12525,0,1759364689,13013.78326358999,23.433351990002848,53416.921465440006 2025-10-02,00:24:51.000,275,10992107,12525,0,1759364690,13013.74958204,23.468597639999643,53416.83063288 2025-10-02,00:24:52.000,275,10992125,12605,0,1759364691,13013.74284572999,23.53203981000115,53416.76076168 2025-10-02,00:24:53.000,275,10992101,12485,0,1759364692,13013.68895525,23.65187502000481,53416.7677488 2025-10-02,00:24:54.000,275,10992145,12285,0,1759364693,13013.675482629995,23.736464580004395,53416.76076168 2025-10-02,00:24:55.000,275,10992120,12485,0,1759364694,13013.5879106,23.82810327000334,53416.74678744001 2025-10-02,00:24:56.000,275,10992125,12525,0,1759364695,13013.62159214999,23.891545440004847,53416.67691624001 2025-10-02,00:24:57.000,275,10992137,12565,0,1759364696,13013.54749274,23.96203673999844,53416.662942 2025-10-02,00:24:58.000,275,10992122,12525,0,1759364697,13013.527283809999,24.067773690003378,53416.62101928 2025-10-02,00:24:59.000,275,10992078,12365,0,1759364698,13013.486865949999,24.046626299998024,53416.565122320004 2025-10-02,00:25:00.000,275,10992136,12445,0,1759364699,13013.432975469994,24.081871950002096,53416.537173840006 2025-10-02,00:25:01.000,275,10992117,12525,0,1759364700,13013.379084989989,24.110068469999533,53416.5231996 2025-10-02,00:25:02.000,275,10992091,12445,0,1759364701,13013.365612369998,24.16646151000168,53416.5231996 2025-10-02,00:25:03.000,275,10992130,12525,0,1759364702,13013.291512959993,24.1805597700004,53416.43935416001 2025-10-02,00:25:04.000,275,10992141,12445,0,1759364703,13013.251095099993,24.22990368000319,53416.418392800006 2025-10-02,00:25:05.000,275,10992131,12565,0,1759364704,13013.176995690003,24.293345850004698,53416.36249584001 2025-10-02,00:25:06.000,275,10992107,12285,0,1759364705,13013.116368900002,24.392033670003002,53416.35550872 2025-10-02,00:25:07.000,275,10992113,12485,0,1759364706,13013.042269489997,24.483672360001947,53416.299611760005 2025-10-02,00:25:08.000,275,10992123,12645,0,1759364707,13012.995115320002,24.554163660002814,53416.21576632 2025-10-02,00:25:09.000,275,10992149,12485,0,1759364708,13012.914279600001,24.652851480001118,53416.229740560004 2025-10-02,00:25:10.000,275,10992147,12485,0,1759364709,13012.867125429992,24.744490170000063,53416.15288224001 2025-10-02,00:25:11.000,275,10992123,12365,0,1759364710,13012.846916499991,24.800883210002212,53416.14589512 2025-10-02,00:25:12.000,275,10992133,12485,0,1759364711,13012.793026020001,24.843177989998367,53416.11794664 2025-10-02,00:25:13.000,275,10992191,12485,0,1759364712,13012.725662919991,24.85727625000436,53416.04807544 2025-10-02,00:25:14.000,275,10992137,12445,0,1759364713,13012.7121903,24.85727625000436,53415.97121712 2025-10-02,00:25:15.000,275,10992164,12445,0,1759364714,13012.63135458,24.87842364000244,53415.90833304001 2025-10-02,00:25:16.000,275,10992130,12445,0,1759364715,13012.597673029995,24.913669289999234,53415.87339744 2025-10-02,00:25:17.000,275,10992177,12565,0,1759364716,13012.57072779,24.934816680004587,53415.85942320001 2025-10-02,00:25:18.000,275,10992157,12445,0,1759364717,13012.48989207,24.920718419998593,53415.78955200001 2025-10-02,00:25:19.000,275,10992132,12485,0,1759364718,13012.46294682999,24.963013200002024,53415.76160352 2025-10-02,00:25:20.000,275,10992113,12285,0,1759364719,13012.36863849,24.99120971999946,53415.698719440006 2025-10-02,00:25:21.000,275,10992148,12525,0,1759364720,13012.32822063,25.026455370003532,53415.66378384 2025-10-02,00:25:22.000,275,10992195,12365,0,1759364721,13012.28106645999,25.04055363000225,53415.628848240005 2025-10-02,00:25:23.000,275,10992167,12485,0,1759364722,13012.186758119999,25.0969466700044,53415.63583536 2025-10-02,00:25:24.000,275,10992148,12445,0,1759364723,13012.159812879989,25.125143190001836,53415.531028560006 2025-10-02,00:25:25.000,275,10992133,12205,0,1759364724,13012.099186089989,25.252027530004852,53415.43320888001 2025-10-02,00:25:26.000,275,10992182,12365,0,1759364725,13012.072240849993,25.26612579000357,53415.42622176 2025-10-02,00:25:27.000,275,10992182,12565,0,1759364726,13012.045295609998,25.315469699999085,53415.3703248 2025-10-02,00:25:28.000,275,10992159,12485,0,1759364727,13012.045295609998,25.336617090004438,53415.3004536 2025-10-02,00:25:29.000,275,10992170,12605,0,1759364728,13012.025086679998,25.357764480002515,53415.25853088 2025-10-02,00:25:30.000,275,10992153,12605,0,1759364729,13012.038559299988,25.46350143000018,53415.244556640006 2025-10-02,00:25:31.000,275,10992134,12405,0,1759364730,13012.065504539998,25.421206650004024,53415.18865968001 2025-10-02,00:25:32.000,275,10992126,12725,0,1759364731,13012.092449779993,25.435304910002742,53415.16769832001 2025-10-02,00:25:33.000,275,10992169,12445,0,1759364732,13012.153076569994,25.428255780003383,53415.15372408 2025-10-02,00:25:34.000,275,10992167,12605,0,1759364733,13012.206967049999,25.44940317000146,53415.11180136 2025-10-02,00:25:35.000,275,10992120,12605,0,1759364734,13012.247384909999,25.421206650004024,53415.055904400004 2025-10-02,00:25:36.000,275,10992189,12325,0,1759364735,13012.32148431999,25.378911870000593,53415.076865760006 2025-10-02,00:25:37.000,275,10992207,12525,0,1759364736,13012.375374799994,25.371862740001234,53415.08385288 2025-10-02,00:25:38.000,275,10992167,12325,0,1759364737,13012.436001589995,25.40005925999867,53415.055904400004 2025-10-02,00:25:39.000,275,10992195,12525,0,1759364738,13012.48989207,25.414157520004665,53415.00000744001 2025-10-02,00:25:40.000,275,10992126,12525,0,1759364739,13012.56399147999,25.470550559999538,53414.93712336 2025-10-02,00:25:41.000,275,10992191,12485,0,1759364740,13012.597673029995,25.46350143000018,53415.00000744001 2025-10-02,00:25:42.000,275,10992249,12485,0,1759364741,13012.617881959995,25.562189249998482,53415.006994560004 2025-10-02,00:25:43.000,275,10992204,12845,0,1759364742,13012.69198137,25.61858229000063,53414.93013624001 2025-10-02,00:25:44.000,275,10992191,12605,0,1759364743,13012.739135539996,25.660877070004062,53414.909174880006 2025-10-02,00:25:45.000,275,10992178,12445,0,1759364744,13012.793026020001,25.731368369997654,53414.92314912 2025-10-02,00:25:46.000,275,10992188,12445,0,1759364745,13012.813234950001,25.794810539999162,53414.9860332 2025-10-02,00:25:47.000,275,10992177,12405,0,1759364746,13012.873861740001,25.86530184000003,53414.97205896 2025-10-02,00:25:48.000,275,10992185,12405,0,1759364747,13012.900806979997,25.92169488000218,53414.95109760001 2025-10-02,00:25:49.000,275,10992158,12365,0,1759364748,13012.894070670001,25.992186180003046,53415.01398168 2025-10-02,00:25:50.000,275,10992137,12525,0,1759364749,13012.921015909997,26.062677480003913,53414.95109760001 2025-10-02,00:25:51.000,275,10992183,12765,0,1759364750,13012.927752219992,26.07677574000263,53414.99302032 2025-10-02,00:25:52.000,275,10992196,12285,0,1759364751,13012.968170079992,26.062677480003913,53414.99302032 2025-10-02,00:25:53.000,275,10992155,12405,0,1759364752,13012.968170079992,26.08382487000199,53415.01398168 2025-10-02,00:25:54.000,275,10992182,12805,0,1759364753,13013.028796869992,26.055628350004554,53414.958084720005 2025-10-02,00:25:55.000,275,10992118,12445,0,1759364754,13013.015324250002,26.112021389999427,53414.94411048 2025-10-02,00:25:56.000,275,10992155,12725,0,1759364755,13013.062478419997,26.09087400000135,53415.027955920006 2025-10-02,00:25:57.000,275,10992191,12245,0,1759364756,13013.075951040002,26.161365300002217,53414.94411048 2025-10-02,00:25:58.000,275,10992179,12485,0,1759364757,13013.075951040002,26.182512690000294,53414.93013624001 2025-10-02,00:25:59.000,275,10992169,12565,0,1759364758,13013.129841519993,26.189561819999653,53414.96507184 2025-10-02,00:26:00.000,275,10992145,12645,0,1759364759,13013.176995690003,26.217758340004366,53414.958084720005 2025-10-02,00:26:01.000,275,10992162,12325,0,1759364760,13013.190468309993,26.21070920999773,53414.93013624001 2025-10-02,00:26:02.000,275,10992179,12685,0,1759364761,13013.251095099993,26.175463560000935,53414.93013624001 2025-10-02,00:26:03.000,275,10992168,12445,0,1759364762,13013.311721889993,26.154316170002858,53414.97205896 2025-10-02,00:26:04.000,275,10992195,12605,0,1759364763,13013.385821299998,26.112021389999427,53414.96507184 2025-10-02,00:26:05.000,275,10992161,12405,0,1759364764,13013.50033856999,26.112021389999427,53414.909174880006 2025-10-02,00:26:06.000,275,10992198,12285,0,1759364765,13013.56096535999,26.09792313000071,53414.95109760001 2025-10-02,00:26:07.000,275,10992195,12485,0,1759364766,13013.675482629995,26.104972260000068,53414.94411048 2025-10-02,00:26:08.000,275,10992180,12565,0,1759364767,13013.816945139995,26.154316170002858,53414.96507184 2025-10-02,00:26:09.000,275,10992201,12565,0,1759364768,13013.90451716999,26.21070920999773,53415.00000744001 2025-10-02,00:26:10.000,275,10992090,12565,0,1759364769,13014.025770749991,26.25300399000116,53415.006994560004 2025-10-02,00:26:11.000,275,10992153,12605,0,1759364770,13014.099870159996,26.30234790000395,53415.03494304 2025-10-02,00:26:12.000,275,10992194,12325,0,1759364771,13014.147024329992,26.379888330004178,53414.9860332 2025-10-02,00:26:13.000,275,10992149,12525,0,1759364772,13014.268277909992,26.43628136999905,53415.03494304 2025-10-02,00:26:14.000,275,10992165,12605,0,1759364773,13014.268277909992,26.54906745000335,53415.076865760006 2025-10-02,00:26:15.000,275,10992125,12725,0,1759364774,13014.409740419993,26.584313100000145,53415.06289152 2025-10-02,00:26:16.000,275,10992125,12285,0,1759364775,13014.450158279993,26.647755270001653,53415.09782712001 2025-10-02,00:26:17.000,275,10992063,12565,0,1759364776,13014.557939239989,26.66185353000037,53415.09084 2025-10-02,00:26:18.000,275,10992155,12565,0,1759364777,13014.638774959989,26.66185353000037,53415.195646800006 2025-10-02,00:26:19.000,275,10992071,12445,0,1759364778,13014.733083299994,26.68300091999845,53415.23756952001 2025-10-02,00:26:20.000,275,10992131,12405,0,1759364779,13014.82739164,26.640706140002294,53415.23756952001 2025-10-02,00:26:21.000,275,10992112,12445,0,1759364780,13014.914963669995,26.619558750004217,53415.23756952001 2025-10-02,00:26:22.000,275,10992129,12485,0,1759364781,13015.04295355999,26.605460489998222,53415.26551800001 2025-10-02,00:26:23.000,275,10992134,12445,0,1759364782,13015.143998209991,26.577263970000786,53415.28647936001 2025-10-02,00:26:24.000,275,10992110,12685,0,1759364783,13015.238306549996,26.49972354000056,53415.32141496 2025-10-02,00:26:25.000,275,10992207,12405,0,1759364784,13015.359560129997,26.478576150002482,53415.34936344 2025-10-02,00:26:26.000,275,10992096,12325,0,1759364785,13015.433659540002,26.44333049999841,53415.3703248 2025-10-02,00:26:27.000,275,10992124,12485,0,1759364786,13015.527967879993,26.457428760004404,53415.440196 2025-10-02,00:26:28.000,275,10992110,12485,0,1759364787,13015.676166699988,26.457428760004404,53415.41923464 2025-10-02,00:26:29.000,275,10992110,12485,0,1759364788,13015.770475039993,26.457428760004404,53415.440196 2025-10-02,00:26:30.000,275,10992156,12245,0,1759364789,13015.858047069989,26.4926744100012,53415.46814448 2025-10-02,00:26:31.000,275,10992137,12285,0,1759364790,13015.98603696,26.520870929998637,53415.558977040004 2025-10-02,00:26:32.000,275,10992159,12565,0,1759364791,13016.06687268,26.584313100000145,53415.57295128001 2025-10-02,00:26:33.000,275,10992089,12445,0,1759364792,13016.16118101999,26.66185353000037,53415.59391264 2025-10-02,00:26:34.000,275,10992137,12285,0,1759364793,13016.26222566999,26.788737870003388,53415.65679672 2025-10-02,00:26:35.000,275,10992151,12405,0,1759364794,13016.316116149996,26.88742569000169,53415.76160352 2025-10-02,00:26:36.000,275,10992129,12365,0,1759364795,13016.403688179991,27.063653940000222,53415.76160352 2025-10-02,00:26:37.000,275,10992133,12685,0,1759364796,13016.491260210001,27.162341759998526,53415.81750048001 2025-10-02,00:26:38.000,275,10992135,12285,0,1759364797,13016.572095930002,27.268078710003465,53415.90134592 2025-10-02,00:26:39.000,275,10992121,12405,0,1759364798,13016.612513790002,27.41611044000456,53415.9292944 2025-10-02,00:26:40.000,275,10992129,12445,0,1759364799,13016.679876889997,27.48660173999815,53416.02711408001 2025-10-02,00:26:41.000,275,10992066,12405,0,1759364800,13016.747239989993,27.564142169998377,53416.034101200006 2025-10-02,00:26:42.000,275,10992144,12565,0,1759364801,13016.855020950003,27.648731729997962,53416.11095952 2025-10-02,00:26:43.000,275,10992137,12485,0,1759364802,13016.915647739988,27.70512477000011,53416.16685648 2025-10-02,00:26:44.000,275,10992128,12565,0,1759364803,13016.983010839998,27.76151781000226,53416.19480496001 2025-10-02,00:26:45.000,275,10992161,12685,0,1759364804,13017.063846559999,27.796763459999056,53416.23672768 2025-10-02,00:26:46.000,275,10992092,12605,0,1759364805,13017.097528109989,27.839058240002487,53416.2786504 2025-10-02,00:26:47.000,275,10992099,12805,0,1759364806,13017.164891209999,27.81791085000441,53416.26467616 2025-10-02,00:26:48.000,275,10992120,12525,0,1759364807,13017.20530907,27.902500410003995,53416.30659888 2025-10-02,00:26:49.000,275,10992127,12565,0,1759364808,13017.18510014,27.874303889999283,53416.2786504 2025-10-02,00:26:50.000,275,10992128,12605,0,1759364809,13017.17836382999,27.846107370001846,53416.34153448001 2025-10-02,00:26:51.000,275,10992137,12805,0,1759364810,13017.164891209999,27.88135301999864,53416.36249584001 2025-10-02,00:26:52.000,275,10992130,12325,0,1759364811,13017.144682279999,27.902500410003995,53416.41140568001 2025-10-02,00:26:53.000,275,10992158,12485,0,1759364812,13017.036901319989,27.902500410003995,53416.37647008 2025-10-02,00:26:54.000,275,10992081,12525,0,1759364813,13016.969538219993,27.888402149998,53416.37647008 2025-10-02,00:26:55.000,275,10992164,12645,0,1759364814,13016.888702499993,27.888402149998,53416.3834572 2025-10-02,00:26:56.000,275,10992107,12605,0,1759364815,13016.727031059992,27.916598670002713,53416.39044432001 2025-10-02,00:26:57.000,275,10992104,12445,0,1759364816,13016.632722720002,27.909549540003354,53416.39044432001 2025-10-02,00:26:58.000,275,10992110,12685,0,1759364817,13016.531678070001,27.88135301999864,53416.348521600004 2025-10-02,00:26:59.000,275,10992121,12565,0,1759364818,13016.363270319991,27.888402149998,53416.26467616 2025-10-02,00:27:00.000,275,10992152,12485,0,1759364819,13016.22854412,27.853156500001205,53416.16685648 2025-10-02,00:27:01.000,275,10992167,12525,0,1759364820,13016.114026849995,27.846107370001846,53416.138908 2025-10-02,00:27:02.000,275,10992152,12525,0,1759364821,13015.99950957999,27.76856694000162,53416.138908 2025-10-02,00:27:03.000,275,10992152,12405,0,1759364822,13015.891728619994,27.72627215999819,53416.02711408001 2025-10-02,00:27:04.000,275,10992112,12805,0,1759364823,13015.810892899994,27.698075640000752,53415.99217848 2025-10-02,00:27:05.000,275,10992139,12525,0,1759364824,13015.703111939998,27.620535210000526,53415.95724288001 2025-10-02,00:27:06.000,275,10992136,12485,0,1759364825,13015.588594669993,27.57824043000437,53415.93628152001 2025-10-02,00:27:07.000,275,10992111,12885,0,1759364826,13015.507758949992,27.5429947800003,53415.845448960004 2025-10-02,00:27:08.000,275,10992146,12485,0,1759364827,13015.379769059997,27.55004390999966,53415.80352624 2025-10-02,00:27:09.000,275,10992151,12285,0,1759364828,13015.346087509992,27.557093039999017,53415.76859064001 2025-10-02,00:27:10.000,275,10992167,12645,0,1759364829,13015.211361310001,27.59938782000245,53415.698719440006 2025-10-02,00:27:11.000,275,10992154,12565,0,1759364830,13015.17094345,27.58528956000373,53415.64980960001 2025-10-02,00:27:12.000,275,10992130,12765,0,1759364831,13015.11031666,27.613486080001167,53415.55198992001 2025-10-02,00:27:13.000,275,10992109,12285,0,1759364832,13015.04295355999,27.627584339999885,53415.51705432 2025-10-02,00:27:14.000,275,10992151,12405,0,1759364833,13014.975590459995,27.683977380002034,53415.440196 2025-10-02,00:27:15.000,275,10992176,12645,0,1759364834,13014.955381529995,27.72627215999819,53415.440196 2025-10-02,00:27:16.000,275,10992215,12525,0,1759364835,13014.92843629,27.76151781000226,53415.37731192 2025-10-02,00:27:17.000,275,10992199,12365,0,1759364836,13014.88128211999,27.740370420004183,53415.342376320004 2025-10-02,00:27:18.000,275,10992172,12525,0,1759364837,13014.84760057,27.733321290004824,53415.25154376 2025-10-02,00:27:19.000,275,10992188,12885,0,1759364838,13014.82065532999,27.71922302999883,53415.25154376 2025-10-02,00:27:20.000,275,10992171,12485,0,1759364839,13014.80718271,27.698075640000752,53415.18167256 2025-10-02,00:27:21.000,275,10992161,12645,0,1759364840,13014.8678095,27.648731729997962,53415.20263392 2025-10-02,00:27:22.000,275,10992198,12325,0,1759364841,13014.88128211999,27.571191299997736,53415.11180136 2025-10-02,00:27:23.000,275,10992174,12405,0,1759364842,13014.90822736,27.55004390999966,53415.04193016 2025-10-02,00:27:24.000,275,10992204,12485,0,1759364843,13014.955381529995,27.521847390002222,53414.99302032 2025-10-02,00:27:25.000,275,10992140,12445,0,1759364844,13014.98906308,27.500700000004144,53414.97205896 2025-10-02,00:27:26.000,275,10992184,12365,0,1759364845,13014.98232676999,27.451356090001354,53414.916162 2025-10-02,00:27:27.000,275,10992169,12405,0,1759364846,13014.995799389995,27.458405220000714,53414.888213520004 2025-10-02,00:27:28.000,275,10992144,12605,0,1759364847,13015.0698988,27.472503479999432,53414.83231656001 2025-10-02,00:27:29.000,275,10992167,12485,0,1759364848,13015.076635109996,27.47955260999879,53414.790393840005 2025-10-02,00:27:30.000,275,10992137,12485,0,1759364849,13015.096844039996,27.5429947800003,53414.790393840005 2025-10-02,00:27:31.000,275,10992153,12525,0,1759364850,13015.13052559,27.52889652000158,53414.72750976 2025-10-02,00:27:32.000,275,10992187,12645,0,1759364851,13015.17094345,27.564142169998377,53414.66462568001 2025-10-02,00:27:33.000,275,10992179,12445,0,1759364852,13015.12378927999,27.57824043000437,53414.622702960005 2025-10-02,00:27:34.000,275,10992190,12645,0,1759364853,13015.211361310001,27.55004390999966,53414.59475448001 2025-10-02,00:27:35.000,275,10992175,12365,0,1759364854,13015.17094345,27.514798260002863,53414.48296056 2025-10-02,00:27:36.000,275,10992188,12485,0,1759364855,13015.177679759996,27.41611044000456,53414.44802496001 2025-10-02,00:27:37.000,275,10992148,12365,0,1759364856,13015.15073452,27.36676653000177,53414.44802496001 2025-10-02,00:27:38.000,275,10992170,12365,0,1759364857,13015.157470829996,27.261029580004106,53414.385140880004 2025-10-02,00:27:39.000,275,10992194,12205,0,1759364858,13015.137261899996,27.17644002000452,53414.28033408001 2025-10-02,00:27:40.000,275,10992136,12365,0,1759364859,13015.15073452,27.105948720003653,53414.25937272001 2025-10-02,00:27:41.000,275,10992199,12485,0,1759364860,13015.157470829996,27.028408290003426,53414.238411360006 2025-10-02,00:27:42.000,275,10992190,12485,0,1759364861,13015.10358034999,26.993162639999355,53414.09866896 2025-10-02,00:27:43.000,275,10992186,12285,0,1759364862,13015.13052559,26.94381873000384,53414.10565608 2025-10-02,00:27:44.000,275,10992210,12565,0,1759364863,13015.09010773,26.880376560002333,53413.97988792 2025-10-02,00:27:45.000,275,10992135,12285,0,1759364864,13015.143998209991,26.852180040004896,53413.9379652 2025-10-02,00:27:46.000,275,10992171,12365,0,1759364865,13015.096844039996,26.873327430002973,53413.88905536 2025-10-02,00:27:47.000,275,10992151,12525,0,1759364866,13015.08337141999,26.84513090999826,53413.833158400004 2025-10-02,00:27:48.000,275,10992158,12485,0,1759364867,13015.11031666,26.816934390000824,53413.77726144001 2025-10-02,00:27:49.000,275,10992162,12525,0,1759364868,13015.09010773,26.795787000002747,53413.74232584 2025-10-02,00:27:50.000,275,10992128,12245,0,1759364869,13015.117052969996,26.77463961000467,53413.693416 2025-10-02,00:27:51.000,275,10992206,12525,0,1759364870,13015.164207139991,26.753492219999316,53413.63053192 2025-10-02,00:27:52.000,275,10992154,12445,0,1759364871,13015.211361310001,26.73234483000124,53413.56066072001 2025-10-02,00:27:53.000,275,10992176,12405,0,1759364872,13015.231570240001,26.72529570000188,53413.518738000006 2025-10-02,00:27:54.000,275,10992219,12125,0,1759364873,13015.298933339996,26.697099180004443,53413.47681528 2025-10-02,00:27:55.000,275,10992168,12645,0,1759364874,13015.366296439992,26.654804400001012,53413.38598272 2025-10-02,00:27:56.000,275,10992181,12885,0,1759364875,13015.406714299992,26.619558750004217,53413.36502136 2025-10-02,00:27:57.000,275,10992192,12525,0,1759364876,13015.487550019992,26.563165710002067,53413.30213728001 2025-10-02,00:27:58.000,275,10992180,12485,0,1759364877,13015.554913120002,26.464477890003764,53413.232266080006 2025-10-02,00:27:59.000,275,10992194,12445,0,1759364878,13015.588594669993,26.365790069998184,53413.211304720004 2025-10-02,00:28:00.000,275,10992204,12445,0,1759364879,13015.696375629988,26.32349529000203,53413.19733048 2025-10-02,00:28:01.000,275,10992195,12565,0,1759364880,13015.763738729998,26.189561819999653,53413.162394880004 2025-10-02,00:28:02.000,275,10992164,12485,0,1759364881,13015.844574449999,26.104972260000068,53413.10649792001 2025-10-02,00:28:03.000,275,10992145,12165,0,1759364882,13015.89846492999,26.0344809599992,53413.015665360006 2025-10-02,00:28:04.000,275,10992190,12645,0,1759364883,13016.00624589,25.971038789997692,53413.05060096 2025-10-02,00:28:05.000,275,10992171,12485,0,1759364884,13016.06687268,25.89349836000474,53412.96675552001 2025-10-02,00:28:06.000,275,10992161,12405,0,1759364885,13016.174653639995,25.85825271000067,53412.98072976 2025-10-02,00:28:07.000,275,10992142,12485,0,1759364886,13016.24875305,25.85120358000131,53412.90387144 2025-10-02,00:28:08.000,275,10992175,12365,0,1759364887,13016.39021556,25.85825271000067,53412.945794160005 2025-10-02,00:28:09.000,275,10992218,12725,0,1759364888,13016.437369729996,25.837105320002593,53412.93181992 2025-10-02,00:28:10.000,275,10992165,12565,0,1759364889,13016.504732829992,25.879400099998747,53412.86893584001 2025-10-02,00:28:11.000,275,10992182,12485,0,1759364890,13016.565359619992,25.9005474900041,53412.90387144 2025-10-02,00:28:12.000,275,10992170,12445,0,1759364891,13016.625986409992,25.84415445000195,53412.88291008 2025-10-02,00:28:13.000,275,10992196,12365,0,1759364892,13016.673140580002,25.86530184000003,53412.90387144 2025-10-02,00:28:14.000,275,10992196,12525,0,1759364893,13016.747239989993,25.9005474900041,53412.9248328 2025-10-02,00:28:15.000,275,10992166,12765,0,1759364894,13016.814603090002,25.91464575000282,53412.93880704001 2025-10-02,00:28:16.000,275,10992167,12845,0,1759364895,13016.801130469998,25.985137050003686,53412.86893584001 2025-10-02,00:28:17.000,275,10992154,12525,0,1759364896,13016.834812020003,25.999235310002405,53412.896884320005 2025-10-02,00:28:18.000,275,10992155,12445,0,1759364897,13016.881966189998,26.006284440001764,53412.93880704001 2025-10-02,00:28:19.000,275,10992151,12285,0,1759364898,13016.875229879988,26.013333570001123,53412.93880704001 2025-10-02,00:28:20.000,275,10992154,12725,0,1759364899,13016.915647739988,25.992186180003046,53412.91784568001 2025-10-02,00:28:21.000,275,10992150,12645,0,1759364900,13016.902175119998,25.978087920004327,53412.875922960004 2025-10-02,00:28:22.000,275,10992162,12645,0,1759364901,13016.929120359993,25.971038789997692,53412.90387144 2025-10-02,00:28:23.000,275,10992150,12605,0,1759364902,13016.915647739988,25.971038789997692,53412.896884320005 2025-10-02,00:28:24.000,275,10992169,12645,0,1759364903,13016.942592979998,25.928744010001537,53412.90387144 2025-10-02,00:28:25.000,275,10992158,12605,0,1759364904,13016.915647739988,25.84415445000195,53412.91085856 2025-10-02,00:28:26.000,275,10992147,12365,0,1759364905,13016.902175119998,25.815957930004515,53412.896884320005 2025-10-02,00:28:27.000,275,10992168,12525,0,1759364906,13016.861757259998,25.759564890002366,53412.88291008 2025-10-02,00:28:28.000,275,10992168,12605,0,1759364907,13016.821339399998,25.717270109998935,53412.86194872 2025-10-02,00:28:29.000,275,10992160,12485,0,1759364908,13016.814603090002,25.646778809998068,53412.86893584001 2025-10-02,00:28:30.000,275,10992191,12445,0,1759364909,13016.807866779993,25.56923837999784,53412.88291008 2025-10-02,00:28:31.000,275,10992162,12365,0,1759364910,13016.780921539998,25.49874708000425,53412.86194872 2025-10-02,00:28:32.000,275,10992153,12565,0,1759364911,13016.760712609997,25.385960999999952,53412.80605176 2025-10-02,00:28:33.000,275,10992130,12525,0,1759364912,13016.753976300002,25.329567959997803,53412.74316768 2025-10-02,00:28:34.000,275,10992120,12645,0,1759364913,13016.780921539998,25.26612579000357,53412.76412904 2025-10-02,00:28:35.000,275,10992151,12405,0,1759364914,13016.807866779993,25.195634490002703,53412.778103280005 2025-10-02,00:28:36.000,275,10992094,12445,0,1759364915,13016.814603090002,25.181536230003985,53412.73618056 2025-10-02,00:28:37.000,275,10992154,12605,0,1759364916,13016.794394160002,25.146290579999913,53412.7850904 2025-10-02,00:28:38.000,275,10992117,12365,0,1759364917,13016.855020950003,25.153339709999273,53412.75714192 2025-10-02,00:28:39.000,275,10992110,12645,0,1759364918,13016.855020950003,25.153339709999273,53412.77111616001 2025-10-02,00:28:40.000,275,10992113,12445,0,1759364919,13016.875229879988,25.16038883999863,53412.79207752 2025-10-02,00:28:41.000,275,10992156,12605,0,1759364920,13016.861757259998,25.174487100004626,53412.79906464001 2025-10-02,00:28:42.000,275,10992146,12365,0,1759364921,13016.895438809988,25.22383101000014,53412.827013120004 2025-10-02,00:28:43.000,275,10992162,12565,0,1759364922,13016.868493569993,25.308420569999726,53412.875922960004 2025-10-02,00:28:44.000,275,10992159,12525,0,1759364923,13016.868493569993,25.39301012999931,53412.88291008 2025-10-02,00:28:45.000,275,10992091,12365,0,1759364924,13016.895438809988,25.45645230000082,53412.91784568001 2025-10-02,00:28:46.000,275,10992174,12645,0,1759364925,13016.861757259998,25.590385770003195,53412.96675552001 2025-10-02,00:28:47.000,275,10992138,12365,0,1759364926,13016.821339399998,25.6890735900015,53412.994704000004 2025-10-02,00:28:48.000,275,10992144,12765,0,1759364927,13016.733767370002,25.780712280000444,53413.043613840004 2025-10-02,00:28:49.000,275,10992163,12405,0,1759364928,13016.612513790002,25.85825271000067,53413.07156232 2025-10-02,00:28:50.000,275,10992131,12685,0,1759364929,13016.572095930002,25.971038789997692,53413.13444640001 2025-10-02,00:28:51.000,275,10992116,12485,0,1759364930,13016.464314969991,26.069726610003272,53413.14842064 2025-10-02,00:28:52.000,275,10992116,12645,0,1759364931,13016.39021556,26.168414430001576,53413.169382 2025-10-02,00:28:53.000,275,10992116,12685,0,1759364932,13016.275698289995,26.245954860001802,53413.232266080006 2025-10-02,00:28:54.000,275,10992166,12565,0,1759364933,13016.16791733,26.30939703000331,53413.3091244 2025-10-02,00:28:55.000,275,10992196,12605,0,1759364934,13016.114026849995,26.37283920000482,53413.330085760004 2025-10-02,00:28:56.000,275,10992139,12605,0,1759364935,13016.08708161,26.37283920000482,53413.40694408 2025-10-02,00:28:57.000,275,10992149,12765,0,1759364936,13016.033191129995,26.401035720002255,53413.378995600004 2025-10-02,00:28:58.000,275,10992120,12605,0,1759364937,13015.99950957999,26.415133980000974,53413.43489256 2025-10-02,00:28:59.000,275,10992142,12445,0,1759364938,13015.99950957999,26.37283920000482,53413.45585392 2025-10-02,00:29:00.000,275,10992122,12405,0,1759364939,13016.00624589,26.344642680000106,53413.50476376 2025-10-02,00:29:01.000,275,10992158,12365,0,1759364940,13016.033191129995,26.245954860001802,53413.53969936001 2025-10-02,00:29:02.000,275,10992160,12645,0,1759364941,13016.08034529999,26.231856600003084,53413.567647840006 2025-10-02,00:29:03.000,275,10992125,12525,0,1759364942,13016.16118101999,26.245954860001802,53413.65149328 2025-10-02,00:29:04.000,275,10992137,12645,0,1759364943,13016.20833519,26.21070920999773,53413.70739024001 2025-10-02,00:29:05.000,275,10992108,12605,0,1759364944,13016.30264352999,26.238905730002443,53413.70040312 2025-10-02,00:29:06.000,275,10992093,12565,0,1759364945,13016.363270319991,26.30939703000331,53413.833158400004 2025-10-02,00:29:07.000,275,10992145,12805,0,1759364946,13016.383479249991,26.408084850001615,53413.7982228 2025-10-02,00:29:08.000,275,10992143,12565,0,1759364947,13016.444106039991,26.50677266999992,53413.98687504 2025-10-02,00:29:09.000,275,10992167,12525,0,1759364948,13016.484523899991,26.66185353000037,53414.03578488 2025-10-02,00:29:10.000,275,10992139,12445,0,1759364949,13016.538414379997,26.816934390000824,53414.09866896 2025-10-02,00:29:11.000,275,10992117,12725,0,1759364950,13016.518205449996,26.95791699000256,53414.18251440001 2025-10-02,00:29:12.000,275,10992119,12645,0,1759364951,13016.518205449996,27.14119437000045,53414.287321200005 2025-10-02,00:29:13.000,275,10992131,12525,0,1759364952,13016.531678070001,27.282176970002183,53414.30828256001 2025-10-02,00:29:14.000,275,10992140,12485,0,1759364953,13016.551887000001,27.409061309997924,53414.35020528001 2025-10-02,00:29:15.000,275,10992133,12605,0,1759364954,13016.531678070001,27.55004390999966,53414.46898632 2025-10-02,00:29:16.000,275,10992177,12765,0,1759364955,13016.504732829992,27.613486080001167,53414.5318704 2025-10-02,00:29:17.000,275,10992137,12325,0,1759364956,13016.504732829992,27.70512477000011,53414.56680600001 2025-10-02,00:29:18.000,275,10992194,12365,0,1759364957,13016.504732829992,27.7544686800029,53414.671612800004 2025-10-02,00:29:19.000,275,10992146,12365,0,1759364958,13016.497996519996,27.810861719997774,53414.73449688001 2025-10-02,00:29:20.000,275,10992175,12645,0,1759364959,13016.524941759992,27.796763459999056,53414.74847112 2025-10-02,00:29:21.000,275,10992152,12485,0,1759364960,13016.558623309997,27.782665200000338,53414.7764196 2025-10-02,00:29:22.000,275,10992151,12365,0,1759364961,13016.585568549992,27.747419550003542,53414.85327792001 2025-10-02,00:29:23.000,275,10992118,12645,0,1759364962,13016.632722720002,27.7544686800029,53414.90218776001 2025-10-02,00:29:24.000,275,10992173,12525,0,1759364963,13016.673140580002,27.676928250002675,53414.94411048 2025-10-02,00:29:25.000,275,10992153,12645,0,1759364964,13016.693349510002,27.620535210000526,53414.95109760001 2025-10-02,00:29:26.000,275,10992149,12645,0,1759364965,13016.760712609997,27.59233869000309,53415.04891728001 2025-10-02,00:29:27.000,275,10992155,12445,0,1759364966,13016.780921539998,27.571191299997736,53415.03494304 2025-10-02,00:29:28.000,275,10992166,12565,0,1759364967,13016.855020950003,27.53594565000094,53415.06987864001 2025-10-02,00:29:29.000,275,10992157,12445,0,1759364968,13016.875229879988,27.521847390002222,53415.10481424 2025-10-02,00:29:30.000,275,10992136,12565,0,1759364969,13016.922384049998,27.472503479999432,53415.11878848001 2025-10-02,00:29:31.000,275,10992173,12645,0,1759364970,13016.908911429993,27.48660173999815,53415.20962104 2025-10-02,00:29:32.000,275,10992147,12485,0,1759364971,13016.922384049998,27.458405220000714,53415.2305824 2025-10-02,00:29:33.000,275,10992196,12485,0,1759364972,13016.902175119998,27.514798260002863,53415.26551800001 2025-10-02,00:29:34.000,275,10992170,12485,0,1759364973,13016.902175119998,27.564142169998377,53415.3004536 2025-10-02,00:29:35.000,275,10992230,12725,0,1759364974,13016.888702499993,27.662829990003956,53415.38429904001 2025-10-02,00:29:36.000,275,10992179,12685,0,1759364975,13016.821339399998,27.7544686800029,53415.38429904001 2025-10-02,00:29:37.000,275,10992186,12685,0,1759364976,13016.774185230002,27.867254759999923,53415.412247520006 2025-10-02,00:29:38.000,275,10992162,12285,0,1759364977,13016.801130469998,27.965942579998227,53415.4751316 2025-10-02,00:29:39.000,275,10992150,12565,0,1759364978,13016.774185230002,28.057581270004448,53415.4751316 2025-10-02,00:29:40.000,275,10992171,12645,0,1759364979,13016.807866779993,28.205612999998266,53415.5450028 2025-10-02,00:29:41.000,275,10992147,12485,0,1759364980,13016.801130469998,28.36069385999872,53415.579938400006 2025-10-02,00:29:42.000,275,10992177,12485,0,1759364981,13016.780921539998,28.445283419998304,53415.59391264 2025-10-02,00:29:43.000,275,10992193,12805,0,1759364982,13016.814603090002,28.61446254000475,53415.6847452 2025-10-02,00:29:44.000,275,10992142,12645,0,1759364983,13016.841548329998,28.706101230003696,53415.66378384 2025-10-02,00:29:45.000,275,10992149,12685,0,1759364984,13016.915647739988,28.804789050002,53415.6847452 2025-10-02,00:29:46.000,275,10992135,12405,0,1759364985,13016.922384049998,28.882329480002227,53415.76859064001 2025-10-02,00:29:47.000,275,10992175,12645,0,1759364986,13016.976274529989,28.98101730000053,53415.76160352 2025-10-02,00:29:48.000,275,10992143,12725,0,1759364987,13017.077319179989,29.002164689998608,53415.88038456 2025-10-02,00:29:49.000,275,10992164,12525,0,1759364988,13017.164891209999,29.072655989999475,53415.92230728 2025-10-02,00:29:50.000,275,10992122,12565,0,1759364989,13017.21878168999,29.09380338000483,53415.915320160006 2025-10-02,00:29:51.000,275,10992148,12365,0,1759364990,13017.313090029995,29.107901640003547,53415.97820424 2025-10-02,00:29:52.000,275,10992166,12325,0,1759364991,13017.393925749995,29.121999900002265,53415.99217848 2025-10-02,00:29:53.000,275,10992163,12445,0,1759364992,13017.494970399996,29.136098160000984,53416.02012696 2025-10-02,00:29:54.000,275,10992144,12605,0,1759364993,13017.582542429991,29.086754249998194,53416.07602392001 2025-10-02,00:29:55.000,275,10992142,12645,0,1759364994,13017.670114460001,29.072655989999475,53416.05506256001 2025-10-02,00:29:56.000,275,10992139,12325,0,1759364995,13017.744213869992,29.086754249998194,53416.17384360001 2025-10-02,00:29:57.000,275,10992202,12805,0,1759364996,13017.750950180001,29.065606860000116,53416.15986936 2025-10-02,00:29:58.000,275,10992145,12365,0,1759364997,13017.798104349997,29.072655989999475,53416.17384360001 2025-10-02,00:29:59.000,275,10992173,12605,0,1759364998,13017.838522209997,29.03036121000332,53416.21576632 2025-10-02,00:30:00.000,275,10992162,12565,0,1759364999,13017.798104349997,29.03741034000268,53416.229740560004 2025-10-02,00:30:01.000,275,10992202,12565,0,1759365000,13017.831785900002,29.051508600001398,53416.25768904 2025-10-02,00:30:02.000,275,10992167,12565,0,1759365001,13017.845258519992,29.058557730000757,53416.21576632 2025-10-02,00:30:03.000,275,10992161,12485,0,1759365002,13017.851994830002,29.072655989999475,53416.201792080006 2025-10-02,00:30:04.000,275,10992175,12685,0,1759365003,13017.878940069997,29.072655989999475,53416.21576632 2025-10-02,00:30:05.000,275,10992160,12405,0,1759365004,13017.818313279997,29.002164689998608,53416.21576632 2025-10-02,00:30:06.000,275,10992222,12445,0,1759365005,13017.771159110001,28.98101730000053,53416.17384360001 2025-10-02,00:30:07.000,275,10992169,12485,0,1759365006,13017.771159110001,28.903476870000304,53416.180830720004 2025-10-02,00:30:08.000,275,10992140,12445,0,1759365007,13017.791368040002,28.86118209000415,53416.19480496001 2025-10-02,00:30:09.000,275,10992161,12445,0,1759365008,13017.784631729992,28.75544513999921,53416.15288224001 2025-10-02,00:30:10.000,275,10992133,12525,0,1759365009,13017.798104349997,28.720199490002415,53416.10397240001 2025-10-02,00:30:11.000,275,10992163,12605,0,1759365010,13017.831785900002,28.677904709998984,53416.11794664 2025-10-02,00:30:12.000,275,10992163,12165,0,1759365011,13017.838522209997,28.607413409998117,53416.08999816 2025-10-02,00:30:13.000,275,10992180,12565,0,1759365012,13017.858731139997,28.52987297999789,53416.09698528 2025-10-02,00:30:14.000,275,10992125,12645,0,1759365013,13017.912621620002,28.501676460000454,53416.15288224001 2025-10-02,00:30:15.000,275,10992155,12725,0,1759365014,13017.959775789997,28.466430810003658,53416.12493376001 2025-10-02,00:30:16.000,275,10992205,12445,0,1759365015,13017.953039480002,28.4593816800043,53416.083011040006 2025-10-02,00:30:17.000,275,10992188,12365,0,1759365016,13017.973248410002,28.452332549997664,53416.08999816 2025-10-02,00:30:18.000,275,10992192,12445,0,1759365017,13018.047347819993,28.56511863000196,53416.083011040006 2025-10-02,00:30:19.000,275,10992185,12725,0,1759365018,13018.040611509998,28.52282384999853,53416.08999816 2025-10-02,00:30:20.000,275,10992158,12645,0,1759365019,13018.074293059988,28.551020370003243,53416.09698528 2025-10-02,00:30:21.000,275,10992148,12645,0,1759365020,13018.107974609993,28.5933151499994,53416.08999816 2025-10-02,00:30:22.000,275,10992140,12645,0,1759365021,13018.094501989988,28.57921689000068,53416.083011040006 2025-10-02,00:30:23.000,275,10992169,12645,0,1759365022,13018.101238299998,28.600364279998757,53416.09698528 2025-10-02,00:30:24.000,275,10992176,12245,0,1759365023,13018.040611509998,28.57216776000132,53416.00615272001 2025-10-02,00:30:25.000,275,10992132,12605,0,1759365024,13018.033875200003,28.52987297999789,53416.04108832 2025-10-02,00:30:26.000,275,10992168,12365,0,1759365025,13018.074293059988,28.543971240003884,53416.062049680004 2025-10-02,00:30:27.000,275,10992182,12445,0,1759365026,13018.020402579998,28.466430810003658,53416.04807544 2025-10-02,00:30:28.000,275,10992150,12285,0,1759365027,13018.040611509998,28.39593951000279,53416.04108832 2025-10-02,00:30:29.000,275,10992150,12605,0,1759365028,13017.973248410002,28.318399080002564,53416.04807544 2025-10-02,00:30:30.000,275,10992122,12605,0,1759365029,13017.973248410002,28.22676039000362,53416.02711408001 2025-10-02,00:30:31.000,275,10992212,12645,0,1759365030,13017.851994830002,28.149219960003393,53416.0690368 2025-10-02,00:30:32.000,275,10992178,12645,0,1759365031,13017.818313279997,28.036433879999095,53416.034101200006 2025-10-02,00:30:33.000,275,10992112,12605,0,1759365032,13017.690323390001,27.94479519000015,53415.9991656 2025-10-02,00:30:34.000,275,10992140,12645,0,1759365033,13017.60948767,27.853156500001205,53415.95025576 2025-10-02,00:30:35.000,275,10992109,12325,0,1759365034,13017.474761469995,27.803812589998415,53415.97820424 2025-10-02,00:30:36.000,275,10992200,12525,0,1759365035,13017.32656265,27.810861719997774,53415.97820424 2025-10-02,00:30:37.000,275,10992159,12765,0,1759365036,13017.19857275999,27.740370420004183,53415.98519136001 2025-10-02,00:30:38.000,275,10992144,12725,0,1759365037,13017.036901319989,27.71922302999883,53415.88038456 2025-10-02,00:30:39.000,275,10992147,12405,0,1759365038,13016.888702499993,27.70512477000011,53415.94326864 2025-10-02,00:30:40.000,275,10992182,12605,0,1759365039,13016.659667959997,27.71922302999883,53415.95724288001 2025-10-02,00:30:41.000,275,10992145,12765,0,1759365040,13016.497996519996,27.71922302999883,53415.87339744 2025-10-02,00:30:42.000,275,10992190,12485,0,1759365041,13016.26222566999,27.71217389999947,53415.81750048001 2025-10-02,00:30:43.000,275,10992196,12605,0,1759365042,13016.04666375,27.648731729997962,53415.78256488 2025-10-02,00:30:44.000,275,10992127,12445,0,1759365043,13015.810892899994,27.691026510001393,53415.74064216001 2025-10-02,00:30:45.000,275,10992176,12645,0,1759365044,13015.608803599993,27.627584339999885,53415.677758080004 2025-10-02,00:30:46.000,275,10992160,12405,0,1759365045,13015.373032750002,27.59233869000309,53415.60788688 2025-10-02,00:30:47.000,275,10992206,12805,0,1759365046,13015.19115238,27.507749130003504,53415.57295128001 2025-10-02,00:30:48.000,275,10992172,12365,0,1759365047,13014.955381529995,27.437257830002636,53415.51705432 2025-10-02,00:30:49.000,275,10992189,12445,0,1759365048,13014.76002853999,27.402012179998565,53415.461157360005 2025-10-02,00:30:50.000,275,10992148,12805,0,1759365049,13014.551202929993,27.261029580004106,53415.37731192 2025-10-02,00:30:51.000,275,10992161,12525,0,1759365050,13014.362586249998,27.14119437000045,53415.30744072 2025-10-02,00:30:52.000,275,10992227,12485,0,1759365051,13014.200914809997,27.028408290003426,53415.3004536 2025-10-02,00:30:53.000,275,10992219,12485,0,1759365052,13014.025770749991,26.90857307999977,53415.25154376 2025-10-02,00:30:54.000,275,10992169,12285,0,1759365053,13013.84389037999,26.767590479998034,53415.15372408 2025-10-02,00:30:55.000,275,10992177,12725,0,1759365054,13013.70242786999,26.612509620004857,53415.13276272 2025-10-02,00:30:56.000,275,10992176,12525,0,1759365055,13013.54749274,26.527920059997996,53415.06289152 2025-10-02,00:30:57.000,275,10992156,12285,0,1759365056,13013.426239159999,26.386937460003537,53415.00000744001 2025-10-02,00:30:58.000,275,10992167,12685,0,1759365057,13013.278040339988,26.288249639997957,53414.96507184 2025-10-02,00:30:59.000,275,10992150,12885,0,1759365058,13013.109632589993,26.20366007999837,53414.916162 2025-10-02,00:31:00.000,275,10992133,12445,0,1759365059,13012.947961149992,26.13316878000478,53414.8462908 2025-10-02,00:31:01.000,275,10992132,12805,0,1759365060,13012.799762329996,26.04857921999792,53414.7764196 2025-10-02,00:31:02.000,275,10992185,12605,0,1759365061,13012.66503612999,25.999235310002405,53414.78340672001 2025-10-02,00:31:03.000,275,10992179,12685,0,1759365062,13012.48989207,26.006284440001764,53414.68558704001 2025-10-02,00:31:04.000,275,10992156,12445,0,1759365063,13012.314748009994,25.935793140000897,53414.68558704001 2025-10-02,00:31:05.000,275,10992153,12525,0,1759365064,13012.146340259998,25.90759662000346,53414.58078024 2025-10-02,00:31:06.000,275,10992194,12485,0,1759365065,13011.917305720002,25.92169488000218,53414.53885752 2025-10-02,00:31:07.000,275,10992192,12645,0,1759365066,13011.728689039992,25.886449229998107,53414.51789616001 2025-10-02,00:31:08.000,275,10992206,12765,0,1759365067,13011.546808669991,25.886449229998107,53414.49693480001 2025-10-02,00:31:09.000,275,10992138,12445,0,1759365068,13011.297565199995,25.837105320002593,53414.43405072 2025-10-02,00:31:10.000,275,10992167,12645,0,1759365069,13011.12915745,25.823007060003874,53414.357192400006 2025-10-02,00:31:11.000,275,10992227,12525,0,1759365070,13010.906859219998,25.80185966999852,53414.336231040004 2025-10-02,00:31:12.000,275,10992157,12565,0,1759365071,13010.691297299993,25.745466630003648,53414.30828256001 2025-10-02,00:31:13.000,275,10992187,12525,0,1759365072,13010.536362170002,25.66792620000342,53414.23142424001 2025-10-02,00:31:14.000,275,10992182,12605,0,1759365073,13010.408372279991,25.660877070004062,53414.19648864 2025-10-02,00:31:15.000,275,10992177,12445,0,1759365074,13010.21301929,25.548090989999764,53414.168540160004 2025-10-02,00:31:16.000,275,10992169,12485,0,1759365075,13010.01092999,25.49169795000489,53414.09866896 2025-10-02,00:31:17.000,275,10992135,12885,0,1759365076,13009.896412719994,25.414157520004665,53414.04277200001 2025-10-02,00:31:18.000,275,10992156,12605,0,1759365077,13009.775159139994,25.350715350003156,53413.97290080001 2025-10-02,00:31:19.000,275,10992152,12445,0,1759365078,13009.640432939988,25.28022405000229,53413.95892656 2025-10-02,00:31:20.000,275,10992151,12125,0,1759365079,13009.519179360002,25.20973275000142,53413.882068240004 2025-10-02,00:31:21.000,275,10992170,12285,0,1759365080,13009.377716850002,25.125143190001836,53413.89604248001 2025-10-02,00:31:22.000,275,10992147,12845,0,1759365081,13009.222781719996,24.99825884999882,53413.84014552 2025-10-02,00:31:23.000,275,10992116,12485,0,1759365082,13009.108264449991,24.892521900001157,53413.80520992001 2025-10-02,00:31:24.000,275,10992180,12325,0,1759365083,13009.00721979999,24.800883210002212,53413.79123568 2025-10-02,00:31:25.000,275,10992186,12605,0,1759365084,13008.86575728999,24.730391910001345,53413.63751904001 2025-10-02,00:31:26.000,275,10992173,12845,0,1759365085,13008.757976329995,24.617605830004322,53413.6235448 2025-10-02,00:31:27.000,275,10992163,12685,0,1759365086,13008.650195369999,24.540065400004096,53413.65149328 2025-10-02,00:31:28.000,275,10992195,12445,0,1759365087,13008.562623339989,24.490721490001306,53413.58162208 2025-10-02,00:31:29.000,275,10992172,12485,0,1759365088,13008.528941789998,24.377935410004284,53413.5536736 2025-10-02,00:31:30.000,275,10992119,12605,0,1759365089,13008.427897139998,24.377935410004284,53413.44187968001 2025-10-02,00:31:31.000,275,10992182,12485,0,1759365090,13008.353797729993,24.293345850004698,53413.45585392 2025-10-02,00:31:32.000,275,10992136,12125,0,1759365091,13008.299907250002,24.21580542000447,53413.399956960006 2025-10-02,00:31:33.000,275,10992196,12445,0,1759365092,13008.232544149992,24.21580542000447,53413.40694408 2025-10-02,00:31:34.000,275,10992191,12645,0,1759365093,13008.171917359992,24.17351064000104,53413.37200848001 2025-10-02,00:31:35.000,275,10992190,12525,0,1759365094,13008.097817950002,24.159412380002323,53413.330085760004 2025-10-02,00:31:36.000,275,10992169,12445,0,1759365095,13008.023718539996,24.074822820002737,53413.34406000001 2025-10-02,00:31:37.000,275,10992155,12605,0,1759365096,13007.963091749996,24.032528039999306,53413.30213728001 2025-10-02,00:31:38.000,275,10992212,12525,0,1759365097,13007.882256029996,23.933840220001002,53413.281175920005 2025-10-02,00:31:39.000,275,10992183,12645,0,1759365098,13007.821629239996,23.81400501000462,53413.2392532 2025-10-02,00:31:40.000,275,10992204,12405,0,1759365099,13007.761002449995,23.76466110000183,53413.22527896001 2025-10-02,00:31:41.000,275,10992141,12445,0,1759365100,13007.680166729995,23.694169800000964,53413.20431760001 2025-10-02,00:31:42.000,275,10992155,12805,0,1759365101,13007.599331009995,23.623678500000096,53413.169382 2025-10-02,00:31:43.000,275,10992213,12685,0,1759365102,13007.54544052999,23.53203981000115,53413.19034336 2025-10-02,00:31:44.000,275,10992174,12485,0,1759365103,13007.42418694999,23.454499380000925,53413.162394880004 2025-10-02,00:31:45.000,275,10992186,12805,0,1759365104,13007.336614919994,23.384008080000058,53413.12745928 2025-10-02,00:31:46.000,275,10992190,12445,0,1759365105,13007.262515509989,23.243025479998323,53413.0995108 2025-10-02,00:31:47.000,275,10992159,12445,0,1759365106,13007.201888719988,23.158435919998738,53413.07854944 2025-10-02,00:31:48.000,275,10992172,12285,0,1759365107,13007.107580379998,23.073846359999152,53413.0995108 2025-10-02,00:31:49.000,275,10992171,12485,0,1759365108,13007.067162519998,22.94696202000341,53412.994704000004 2025-10-02,00:31:50.000,275,10992130,12525,0,1759365109,13006.979590490002,22.9187654999987,53412.98072976 2025-10-02,00:31:51.000,275,10992233,12685,0,1759365110,13006.972854179992,22.862372460003826,53412.98771688001 2025-10-02,00:31:52.000,275,10992201,12485,0,1759365111,13006.925700009997,22.805979420001677,53412.945794160005 2025-10-02,00:31:53.000,275,10992165,12485,0,1759365112,13006.905491079997,22.805979420001677,53412.896884320005 2025-10-02,00:31:54.000,275,10992193,12245,0,1759365113,13006.824655359997,22.756635509998887,53412.80605176 2025-10-02,00:31:55.000,275,10992179,12765,0,1759365114,13006.764028569996,22.77778290000424,53412.76412904 2025-10-02,00:31:56.000,275,10992195,12685,0,1759365115,13006.723610709996,22.77073377000488,53412.77111616001 2025-10-02,00:31:57.000,275,10992213,12405,0,1759365116,13006.669720229991,22.763684639998246,53412.73618056 2025-10-02,00:31:58.000,275,10992178,12645,0,1759365117,13006.582148199996,22.820077680000395,53412.75714192 2025-10-02,00:31:59.000,275,10992186,12405,0,1759365118,13006.55520296,22.820077680000395,53412.7152192 2025-10-02,00:32:00.000,275,10992191,12165,0,1759365119,13006.53499403,22.890568980001262,53412.69425784 2025-10-02,00:32:01.000,275,10992154,12565,0,1759365120,13006.50804878999,22.869421590003185,53412.659322240004 2025-10-02,00:32:02.000,275,10992172,12645,0,1759365121,13006.481103549995,22.90466723999998,53412.60342528001 2025-10-02,00:32:03.000,275,10992148,12605,0,1759365122,13006.48783985999,22.84827419999783,53412.59643816 2025-10-02,00:32:04.000,275,10992186,12525,0,1759365123,13006.45415831,22.855323330004467,53412.512592720006 2025-10-02,00:32:05.000,275,10992214,12725,0,1759365124,13006.481103549995,22.7848320300036,53412.54752832 2025-10-02,00:32:06.000,275,10992214,12445,0,1759365125,13006.501312479995,22.749586379999528,53412.491631360004 2025-10-02,00:32:07.000,275,10992154,12405,0,1759365126,13006.54846664999,22.636800300002506,53412.47067 2025-10-02,00:32:08.000,275,10992172,12685,0,1759365127,13006.662983919996,22.55221074000292,53412.41477304001 2025-10-02,00:32:09.000,275,10992164,12685,0,1759365128,13006.723610709996,22.439424659998622,53412.4007988 2025-10-02,00:32:10.000,275,10992176,12765,0,1759365129,13006.831391669992,22.27024553999945,53412.37983744 2025-10-02,00:32:11.000,275,10992179,12445,0,1759365130,13006.993063109992,22.14336120000371,53412.36586320001 2025-10-02,00:32:12.000,275,10992199,12645,0,1759365131,13007.188416099998,22.002378600001975,53412.35887608 2025-10-02,00:32:13.000,275,10992159,12685,0,1759365132,13007.343351229989,21.87549425999896,53412.30996624 2025-10-02,00:32:14.000,275,10992167,12605,0,1759365133,13007.52523159999,21.727462529997865,53412.344901840006 2025-10-02,00:32:15.000,275,10992213,12405,0,1759365134,13007.740793519995,21.614676450000843,53412.30996624 2025-10-02,00:32:16.000,275,10992182,12645,0,1759365135,13007.936146510001,21.558283409998694,53412.35887608 2025-10-02,00:32:17.000,275,10992227,12685,0,1759365136,13008.111290569992,21.438448200002313,53412.31695336001 2025-10-02,00:32:18.000,275,10992205,12605,0,1759365137,13008.374006659993,21.40320254999824,53412.37285032 2025-10-02,00:32:19.000,275,10992192,12605,0,1759365138,13008.616513819994,21.375006030000804,53412.38682456001 2025-10-02,00:32:20.000,275,10992173,12605,0,1759365139,13008.81186681,21.346809510003368,53412.35188896 2025-10-02,00:32:21.000,275,10992211,12605,0,1759365140,13009.05437397,21.318612989998655,53412.46368288001 2025-10-02,00:32:22.000,275,10992189,12765,0,1759365141,13009.216045410001,21.353858640002727,53412.51957984 2025-10-02,00:32:23.000,275,10992216,12405,0,1759365142,13009.411398399992,21.33271125000465,53412.60342528001 2025-10-02,00:32:24.000,275,10992223,12445,0,1759365143,13009.620224009988,21.346809510003368,53412.68727072 2025-10-02,00:32:25.000,275,10992184,12805,0,1759365144,13009.849258549999,21.382055160000164,53412.7152192 2025-10-02,00:32:26.000,275,10992208,12525,0,1759365145,13010.058084159995,21.382055160000164,53412.73618056 2025-10-02,00:32:27.000,275,10992171,12605,0,1759365146,13010.179337739995,21.33271125000465,53412.84098736001 2025-10-02,00:32:28.000,275,10992206,12725,0,1759365147,13010.381427039996,21.360907770002086,53412.86194872 2025-10-02,00:32:29.000,275,10992202,12325,0,1759365148,13010.570043719992,21.318612989998655,53412.93181992 2025-10-02,00:32:30.000,275,10992175,12605,0,1759365149,13010.785605639998,21.33271125000465,53413.02265248 2025-10-02,00:32:31.000,275,10992246,12485,0,1759365150,13010.980958629989,21.297465600000578,53413.09252368 2025-10-02,00:32:32.000,275,10992235,12645,0,1759365151,13011.236938409995,21.24107255999843,53413.10649792001 2025-10-02,00:32:33.000,275,10992201,12285,0,1759365152,13011.459236639996,21.22697429999971,53413.14143352 2025-10-02,00:32:34.000,275,10992152,12365,0,1759365153,13011.668062249992,21.21992517000035,53413.22527896001 2025-10-02,00:32:35.000,275,10992155,12605,0,1759365154,13011.930778339993,21.177630390004197,53413.281175920005 2025-10-02,00:32:36.000,275,10992225,12605,0,1759365155,13012.166549189998,21.163532129998202,53413.38598272 2025-10-02,00:32:37.000,275,10992195,12485,0,1759365156,13012.40905635,21.142384740000125,53413.44187968001 2025-10-02,00:32:38.000,275,10992214,12365,0,1759365157,13012.65156351,21.191728650002915,53413.58162208 2025-10-02,00:32:39.000,275,10992178,12605,0,1759365158,13012.907543289992,21.177630390004197,53413.63751904001 2025-10-02,00:32:40.000,275,10992173,12525,0,1759365159,13013.183731999998,21.205826910001633,53413.74232584 2025-10-02,00:32:41.000,275,10992173,12565,0,1759365160,13013.45992070999,21.23402342999907,53413.82617128001 2025-10-02,00:32:42.000,275,10992191,12685,0,1759365161,13013.70916418,21.255170820004423,53413.87508112001 2025-10-02,00:32:43.000,275,10992182,12445,0,1759365162,13014.039243369996,21.318612989998655,53414.021810640006 2025-10-02,00:32:44.000,275,10992206,12565,0,1759365163,13014.315432080002,21.360907770002086,53414.14059168001 2025-10-02,00:32:45.000,275,10992206,12565,0,1759365164,13014.632038649994,21.375006030000804,53414.23142424001 2025-10-02,00:32:46.000,275,10992185,12365,0,1759365165,13014.955381529995,21.445497330001672,53414.34321816 2025-10-02,00:32:47.000,275,10992226,12725,0,1759365166,13015.285460719992,21.544185149999976,53414.48296056 2025-10-02,00:32:48.000,275,10992222,12605,0,1759365167,13015.554913120002,21.607627320001484,53414.56680600001 2025-10-02,00:32:49.000,275,10992198,12565,0,1759365168,13015.851310759994,21.664020360003633,53414.7065484 2025-10-02,00:32:50.000,275,10992141,12485,0,1759365169,13016.20159887999,21.7345116600045,53414.839303680004 2025-10-02,00:32:51.000,275,10992228,12525,0,1759365170,13016.484523899991,21.797953829998733,53414.93712336 2025-10-02,00:32:52.000,275,10992245,12365,0,1759365171,13016.774185230002,21.840248610002163,53415.03494304 2025-10-02,00:32:53.000,275,10992237,12885,0,1759365172,13017.063846559999,21.91778904000239,53415.1607112 2025-10-02,00:32:54.000,275,10992165,12525,0,1759365173,13017.38718944,21.92483817000175,53415.293466480005 2025-10-02,00:32:55.000,275,10992219,12405,0,1759365174,13017.649905530001,21.960083819998545,53415.41923464 2025-10-02,00:32:56.000,275,10992171,12565,0,1759365175,13017.905885309992,22.016476860000694,53415.51705432 2025-10-02,00:32:57.000,275,10992202,12645,0,1759365176,13018.235964499989,21.995329470002616,53415.63583536 2025-10-02,00:32:58.000,275,10992243,12765,0,1759365177,13018.49868058999,22.058771640004124,53415.7546164 2025-10-02,00:32:59.000,275,10992245,12165,0,1759365178,13018.80855085,22.03762424999877,53415.866410320006 2025-10-02,00:33:00.000,275,10992185,12605,0,1759365179,13019.125157419992,22.051722510004765,53415.98519136001 2025-10-02,00:33:01.000,275,10992224,12285,0,1759365180,13019.448500299994,22.016476860000694,53416.131920880005 2025-10-02,00:33:02.000,275,10992238,12605,0,1759365181,13019.711216389995,22.009427730001335,53416.26467616 2025-10-02,00:33:03.000,275,10992212,12405,0,1759365182,13020.014350339996,22.002378600001975,53416.35550872 2025-10-02,00:33:04.000,275,10992227,12605,0,1759365183,13020.324220599992,22.030575119999412,53416.49525112 2025-10-02,00:33:05.000,275,10992201,12565,0,1759365184,13020.620618239998,22.016476860000694,53416.65595488001 2025-10-02,00:33:06.000,275,10992210,12325,0,1759365185,13020.92375219,22.016476860000694,53416.704864720006 2025-10-02,00:33:07.000,275,10992221,12485,0,1759365186,13021.18646828,22.009427730001335,53416.85858136 2025-10-02,00:33:08.000,275,10992205,12405,0,1759365187,13021.496338539997,21.995329470002616,53416.970375280005 2025-10-02,00:33:09.000,275,10992201,12365,0,1759365188,13021.785999869993,21.988280340003257,53417.09614344 2025-10-02,00:33:10.000,275,10992184,12565,0,1759365189,13022.05545226999,22.023525990000053,53417.20095024001 2025-10-02,00:33:11.000,275,10992167,12605,0,1759365190,13022.331640979995,22.04467337999813,53417.403576720004 2025-10-02,00:33:12.000,275,10992210,12645,0,1759365191,13022.594357069996,22.065820770003484,53417.49440928001 2025-10-02,00:33:13.000,275,10992197,12525,0,1759365192,13022.917699949998,22.09401729000092,53417.6760744 2025-10-02,00:33:14.000,275,10992238,12405,0,1759365193,13023.19388865999,22.13631207000435,53417.82280392 2025-10-02,00:33:15.000,275,10992172,12405,0,1759365194,13023.449868439995,22.199754239998583,53417.87870088001 2025-10-02,00:33:16.000,275,10992190,12525,0,1759365195,13023.739529769991,22.242049020002014,53418.08831448001 2025-10-02,00:33:17.000,275,10992175,12445,0,1759365196,13023.988773240002,22.305491190003522,53418.22106976 2025-10-02,00:33:18.000,275,10992180,12605,0,1759365197,13024.318852429999,22.38303162000375,53418.36779928 2025-10-02,00:33:19.000,275,10992246,12485,0,1759365198,13024.58156852,22.460572050003975,53418.45863184 2025-10-02,00:33:20.000,275,10992195,12605,0,1759365199,13024.84428461,22.55925987000228,53418.62632272 2025-10-02,00:33:21.000,275,10992211,12845,0,1759365200,13025.140682249992,22.636800300002506,53418.766065120006 2025-10-02,00:33:22.000,275,10992151,12645,0,1759365201,13025.403398339993,22.707291600003373,53418.90580752001 2025-10-02,00:33:23.000,275,10992204,12445,0,1759365202,13025.659378119999,22.73548812000081,53419.0385628 2025-10-02,00:33:24.000,275,10992187,12285,0,1759365203,13025.94230314,22.798930290002318,53419.17131808001 2025-10-02,00:33:25.000,275,10992158,12565,0,1759365204,13026.205019230001,22.834175939999113,53419.318047600005 2025-10-02,00:33:26.000,275,10992198,12645,0,1759365205,13026.514889489998,22.841225069998472,53419.51368696 2025-10-02,00:33:27.000,275,10992191,12445,0,1759365206,13026.757396649999,22.90466723999998,53419.62548088001 2025-10-02,00:33:28.000,275,10992231,12405,0,1759365207,13027.01337642999,22.91171636999934,53419.772210400006 2025-10-02,00:33:29.000,275,10992185,12645,0,1759365208,13027.276092519991,22.975158540000848,53419.92592704 2025-10-02,00:33:30.000,275,10992168,12285,0,1759365209,13027.511863369997,22.975158540000848,53420.07964368001 2025-10-02,00:33:31.000,275,10992199,12485,0,1759365210,13027.801524699993,23.01745332000428,53420.21239896 2025-10-02,00:33:32.000,275,10992196,12405,0,1759365211,13028.057504479999,23.08089548999851,53420.35214136 2025-10-02,00:33:33.000,275,10992225,12405,0,1759365212,13028.286539019995,23.08794461999787,53420.51983224 2025-10-02,00:33:34.000,275,10992218,12605,0,1759365213,13028.555991419991,23.158435919998738,53420.6456004 2025-10-02,00:33:35.000,275,10992196,12605,0,1759365214,13028.751344409997,23.207779830001527,53420.757394320004 2025-10-02,00:33:36.000,275,10992246,12485,0,1759365215,13029.020796809993,23.278271130002395,53420.93905944001 2025-10-02,00:33:37.000,275,10992220,12645,0,1759365216,13029.195940869999,23.348762430003262,53421.08578896001 2025-10-02,00:33:38.000,275,10992214,12525,0,1759365217,13029.404766479995,23.433351990002848,53421.211557120005 2025-10-02,00:33:39.000,275,10992215,12645,0,1759365218,13029.606855779995,23.54613806999987,53421.43514496 2025-10-02,00:33:40.000,275,10992198,12445,0,1759365219,13029.808945079996,23.637776759998815,53421.546938880005 2025-10-02,00:33:41.000,275,10992217,12285,0,1759365220,13029.963880210002,23.708268059999682,53421.67270704 2025-10-02,00:33:42.000,275,10992199,12605,0,1759365221,13030.165969510002,23.8351524000027,53421.77052672 2025-10-02,00:33:43.000,275,10992244,12365,0,1759365222,13030.354586189998,23.926791090001643,53421.91725624 2025-10-02,00:33:44.000,275,10992189,12605,0,1759365223,13030.482576079994,24.046626299998024,53422.03603728 2025-10-02,00:33:45.000,275,10992200,12605,0,1759365224,13030.59709335,24.145314120003604,53422.168792560005 2025-10-02,00:33:46.000,275,10992193,12445,0,1759365225,13030.698138,24.22285455000383,53422.266612240004 2025-10-02,00:33:47.000,275,10992229,12605,0,1759365226,13030.846336819995,24.307444110003416,53422.40635464001 2025-10-02,00:33:48.000,275,10992173,12565,0,1759365227,13030.954117779991,24.384984540003643,53422.51116144 2025-10-02,00:33:49.000,275,10992179,12125,0,1759365228,13031.068635049996,24.441377579998516,53422.64391672001 2025-10-02,00:33:50.000,275,10992157,12525,0,1759365229,13031.129261839997,24.5259671399981,53422.71378792001 2025-10-02,00:33:51.000,275,10992219,12645,0,1759365230,13031.210097559997,24.5259671399981,53422.81859472 2025-10-02,00:33:52.000,275,10992129,12205,0,1759365231,13031.290933279997,24.540065400004096,53422.902440159996 2025-10-02,00:33:53.000,275,10992198,12245,0,1759365232,13031.365032690002,24.518918009998742,53423.02820832001 2025-10-02,00:33:54.000,275,10992191,12405,0,1759365233,13031.439132099993,24.483672360001947,53423.11205376 2025-10-02,00:33:55.000,275,10992250,12365,0,1759365234,13031.452604719998,24.490721490001306,53423.13301512 2025-10-02,00:33:56.000,275,10992159,12645,0,1759365235,13031.513231509998,24.434328449999157,53423.20987344 2025-10-02,00:33:57.000,275,10992211,12445,0,1759365236,13031.513231509998,24.427279319999798,53423.293718880006 2025-10-02,00:33:58.000,275,10992178,12325,0,1759365237,13031.499758889993,24.342689760000212,53423.39852568 2025-10-02,00:33:59.000,275,10992176,12325,0,1759365238,13031.472813649998,24.307444110003416,53423.43346128001 2025-10-02,00:34:00.000,275,10992280,12365,0,1759365239,13031.391977929998,24.272198459999345,53423.51730672 2025-10-02,00:34:01.000,275,10992199,12405,0,1759365240,13031.385241620002,24.23695281000255,53423.510319600005 2025-10-02,00:34:02.000,275,10992169,12485,0,1759365241,13031.311142209997,24.23695281000255,53423.59416504 2025-10-02,00:34:03.000,275,10992163,12285,0,1759365242,13031.250515419997,24.22285455000383,53423.58019080001 2025-10-02,00:34:04.000,275,10992187,12445,0,1759365243,13031.129261839997,24.18760889999976,53423.6151264 2025-10-02,00:34:05.000,275,10992182,12605,0,1759365244,13031.028217189996,24.12416672999825,53423.678010480005 2025-10-02,00:34:06.000,275,10992138,12445,0,1759365245,13030.947381469996,24.088921080001455,53423.726920320005 2025-10-02,00:34:07.000,275,10992214,12405,0,1759365246,13030.9002273,24.088921080001455,53423.74089456 2025-10-02,00:34:08.000,275,10992177,12845,0,1759365247,13030.77223740999,24.046626299998024,53423.74788168001 2025-10-02,00:34:09.000,275,10992180,12405,0,1759365248,13030.71161061999,24.01138065000123,53423.7548688 2025-10-02,00:34:10.000,275,10992210,12605,0,1759365249,13030.644247519995,23.99728239000251,53423.796791520006 2025-10-02,00:34:11.000,275,10992193,12485,0,1759365250,13030.61730228,24.01138065000123,53423.85268848 2025-10-02,00:34:12.000,275,10992126,12485,0,1759365251,13030.563411799994,24.032528039999306,53423.83172712 2025-10-02,00:34:13.000,275,10992192,12765,0,1759365252,13030.50952131999,24.01138065000123,53423.88063696 2025-10-02,00:34:14.000,275,10992123,12205,0,1759365253,13030.462367149994,24.067773690003378,53423.845701360005 2025-10-02,00:34:15.000,275,10992202,12605,0,1759365254,13030.368058809989,24.088921080001455,53423.87364984 2025-10-02,00:34:16.000,275,10992142,12485,0,1759365255,13030.361322499994,24.152363250002963,53423.8596756 2025-10-02,00:34:17.000,275,10992162,12365,0,1759365256,13030.267014159988,24.1805597700004,53423.88762408001 2025-10-02,00:34:18.000,275,10992163,12445,0,1759365257,13030.199651059993,24.19465802999912,53423.964482400006 2025-10-02,00:34:19.000,275,10992162,12445,0,1759365258,13030.159233199993,24.208756289997837,53423.894611200005 2025-10-02,00:34:20.000,275,10992197,12525,0,1759365259,13030.091870099997,24.22990368000319,53423.97146952 2025-10-02,00:34:21.000,275,10992200,12405,0,1759365260,13030.085133790002,24.251051070001267,53423.999418 2025-10-02,00:34:22.000,275,10992152,12445,0,1759365261,13030.037979619992,24.23695281000255,53424.013392240005 2025-10-02,00:34:23.000,275,10992163,12245,0,1759365262,13030.017770689992,24.1805597700004,53424.02736648 2025-10-02,00:34:24.000,275,10992141,12725,0,1759365263,13030.004298070002,24.145314120003604,53424.00640512001 2025-10-02,00:34:25.000,275,10992224,12285,0,1759365264,13030.037979619992,24.018429780000588,53424.160121760004 2025-10-02,00:34:26.000,275,10992173,12445,0,1759365265,13030.091870099997,23.933840220001002,53424.09723768 2025-10-02,00:34:27.000,275,10992152,12765,0,1759365266,13030.152496889998,23.82105414000398,53424.132173280006 2025-10-02,00:34:28.000,275,10992139,12725,0,1759365267,13030.192914749998,23.701218930000323,53424.14614752 2025-10-02,00:34:29.000,275,10992208,12805,0,1759365268,13030.253541539998,23.59548198000266,53424.160121760004 2025-10-02,00:34:30.000,275,10992202,12485,0,1759365269,13030.320904639993,23.475646769999003,53424.181083120005 2025-10-02,00:34:31.000,275,10992201,12485,0,1759365270,13030.421949289994,23.348762430003262,53424.229992960005 2025-10-02,00:34:32.000,275,10992146,12365,0,1759365271,13030.52973024999,23.250074609997682,53424.26492856 2025-10-02,00:34:33.000,275,10992164,12405,0,1759365272,13030.65772014,23.123190270001942,53424.3138384 2025-10-02,00:34:34.000,275,10992163,12765,0,1759365273,13030.75876479,23.024502450003638,53424.33479976 2025-10-02,00:34:35.000,275,10992124,12405,0,1759365274,13030.91369991999,22.96810941000149,53424.37672248 2025-10-02,00:34:36.000,275,10992111,12645,0,1759365275,13031.061898740001,22.798930290002318,53424.446593680004 2025-10-02,00:34:37.000,275,10992156,12725,0,1759365276,13031.223570180002,22.72843899000145,53424.495503520004 2025-10-02,00:34:38.000,275,10992181,12565,0,1759365277,13031.331351139997,22.6720459499993,53424.565374720005 2025-10-02,00:34:39.000,275,10992135,12525,0,1759365278,13031.479549959993,22.594505519999075,53424.64223304 2025-10-02,00:34:40.000,275,10992159,12725,0,1759365279,13031.594067229998,22.55221074000292,53424.69813 2025-10-02,00:34:41.000,275,10992182,12325,0,1759365280,13031.701848189994,22.50286683000013,53424.78896256 2025-10-02,00:34:42.000,275,10992200,12525,0,1759365281,13031.782683909994,22.425326399999904,53424.84485952001 2025-10-02,00:34:43.000,275,10992138,12525,0,1759365282,13031.944355349995,22.37598249000439,53424.970627680006 2025-10-02,00:34:44.000,275,10992137,12325,0,1759365283,13032.03192737999,22.340736840000318,53425.04049888001 2025-10-02,00:34:45.000,275,10992187,12285,0,1759365284,13032.13970834,22.291392930004804,53425.068447360005 2025-10-02,00:34:46.000,275,10992161,12485,0,1759365285,13032.267698229996,22.234999890002655,53425.166267040004 2025-10-02,00:34:47.000,275,10992212,12485,0,1759365286,13032.395688119992,22.242049020002014,53425.26408672 2025-10-02,00:34:48.000,275,10992151,12365,0,1759365287,13032.483260150002,22.14336120000371,53425.2920352 2025-10-02,00:34:49.000,275,10992173,12525,0,1759365288,13032.570832179998,22.079919030002202,53425.43876472 2025-10-02,00:34:50.000,275,10992220,12405,0,1759365289,13032.698822069993,21.988280340003257,53425.48767456 2025-10-02,00:34:51.000,275,10992216,12645,0,1759365290,13032.820075649994,21.896641650004312,53425.5365844 2025-10-02,00:34:52.000,275,10992170,12485,0,1759365291,13032.92785660999,21.769757310001296,53425.68331392001 2025-10-02,00:34:53.000,275,10992159,12325,0,1759365292,13033.062582809995,21.67811862000235,53425.78113360001 2025-10-02,00:34:54.000,275,10992133,12485,0,1759365293,13033.23772687,21.551234279999335,53425.89991464001 2025-10-02,00:34:55.000,275,10992189,12645,0,1759365294,13033.372453069991,21.424349940003594,53425.96279872 2025-10-02,00:34:56.000,275,10992142,12365,0,1759365295,13033.460025100001,21.353858640002727,53426.01869568001 2025-10-02,00:34:57.000,275,10992193,12485,0,1759365296,13033.614960229992,21.353858640002727,53426.1304896 2025-10-02,00:34:58.000,275,10992161,12685,0,1759365297,13033.756422739993,21.2763182100025,53426.242283520005 2025-10-02,00:34:59.000,275,10992141,12445,0,1759365298,13033.884412629988,21.26926908000314,53426.35407744001 2025-10-02,00:35:00.000,275,10992153,12565,0,1759365299,13033.965248349989,21.23402342999907,53426.479845600006 2025-10-02,00:35:01.000,275,10992150,12685,0,1759365300,13034.113447169999,21.23402342999907,53426.5846524 2025-10-02,00:35:02.000,275,10992177,12365,0,1759365301,13034.174073959999,21.26926908000314,53426.70343344 2025-10-02,00:35:03.000,275,10992101,12285,0,1759365302,13034.26838229999,21.248121689997788,53426.77330464 2025-10-02,00:35:04.000,275,10992117,12565,0,1759365303,13034.32900908999,21.297465600000578,53426.8292016 2025-10-02,00:35:05.000,275,10992151,12525,0,1759365304,13034.41658112,21.304514729999937,53426.99689248 2025-10-02,00:35:06.000,275,10992137,12405,0,1759365305,13034.49741684,21.2763182100025,53427.05977656 2025-10-02,00:35:07.000,275,10992150,12405,0,1759365306,13034.544571009996,21.33271125000465,53427.13663488 2025-10-02,00:35:08.000,275,10992129,12605,0,1759365307,13034.571516249991,21.318612989998655,53427.20650608 2025-10-02,00:35:09.000,275,10992143,12605,0,1759365308,13034.632143039991,21.33976038000401,53427.318300000006 2025-10-02,00:35:10.000,275,10992192,12525,0,1759365309,13034.61867042,21.311563859999296,53427.36022272001 2025-10-02,00:35:11.000,275,10992108,12525,0,1759365310,13034.692769829991,21.23402342999907,53427.47900376001 2025-10-02,00:35:12.000,275,10992137,12485,0,1759365311,13034.692769829991,21.184679520003556,53427.50695224001 2025-10-02,00:35:13.000,275,10992171,12485,0,1759365312,13034.726451379996,21.085991699997976,53427.60477192001 2025-10-02,00:35:14.000,275,10992119,12405,0,1759365313,13034.766869239997,21.04369692000182,53427.68861736 2025-10-02,00:35:15.000,275,10992178,12365,0,1759365314,13034.800550790002,20.937959970004158,53427.79342416001 2025-10-02,00:35:16.000,275,10992150,12445,0,1759365315,13034.820759720002,20.86746867000329,53427.821372640006 2025-10-02,00:35:17.000,275,10992131,12565,0,1759365316,13034.820759720002,20.775829980004346,53427.870282480006 2025-10-02,00:35:18.000,275,10992144,12325,0,1759365317,13034.780341860001,20.677142159998766,53427.89124384001 2025-10-02,00:35:19.000,275,10992140,12285,0,1759365318,13034.780341860001,20.627798250003252,53427.919192320005 2025-10-02,00:35:20.000,275,10992178,12685,0,1759365319,13034.672560899991,20.529110429997672,53427.968102160004 2025-10-02,00:35:21.000,275,10992114,12365,0,1759365320,13034.61867042,20.486815650001517,53428.0519476 2025-10-02,00:35:22.000,275,10992153,12485,0,1759365321,13034.51088945999,20.451570000004722,53428.07989608001 2025-10-02,00:35:23.000,275,10992160,12645,0,1759365322,13034.34921801999,20.444520869998087,53428.07989608001 2025-10-02,00:35:24.000,275,10992191,12445,0,1759365323,13034.201019199994,20.402226090001932,53428.03098624001 2025-10-02,00:35:25.000,275,10992208,12285,0,1759365324,13034.019138829994,20.42337348000001,53428.1218188 2025-10-02,00:35:26.000,275,10992251,12365,0,1759365325,13033.843994770003,20.40927522000129,53428.086883200005 2025-10-02,00:35:27.000,275,10992204,12325,0,1759365326,13033.635169159992,20.42337348000001,53428.11483168 2025-10-02,00:35:28.000,275,10992173,12525,0,1759365327,13033.412870929991,20.402226090001932,53428.10085744 2025-10-02,00:35:29.000,275,10992220,12325,0,1759365328,13033.25119948999,20.40927522000129,53428.09387032 2025-10-02,00:35:30.000,275,10992258,12405,0,1759365329,13032.99521971,20.374029570004495,53428.037973360006 2025-10-02,00:35:31.000,275,10992209,12605,0,1759365330,13032.772921479998,20.352882179999142,53428.05893472001 2025-10-02,00:35:32.000,275,10992194,12405,0,1759365331,13032.591041109998,20.310587400002987,53428.037973360006 2025-10-02,00:35:33.000,275,10992212,12365,0,1759365332,13032.388951809997,20.2259978400034,53427.989063520006 2025-10-02,00:35:34.000,275,10992193,12525,0,1759365333,13032.166653579996,20.169604800001252,53427.94015368001 2025-10-02,00:35:35.000,275,10992180,12525,0,1759365334,13031.93088272999,20.085015240001667,53427.90521808 2025-10-02,00:35:36.000,275,10992221,12405,0,1759365335,13031.70858449999,20.00042568000208,53427.8772696 2025-10-02,00:35:37.000,275,10992190,12565,0,1759365336,13031.513231509998,19.944032639999932,53427.77944992 2025-10-02,00:35:38.000,275,10992200,12725,0,1759365337,13031.304405900002,19.866492209999706,53427.68861736 2025-10-02,00:35:39.000,275,10992127,12565,0,1759365338,13031.068635049996,19.732558740004606,53427.583810560005 2025-10-02,00:35:40.000,275,10992192,12485,0,1759365339,13030.85307312999,19.61272353000095,53427.52092648 2025-10-02,00:35:41.000,275,10992206,12725,0,1759365340,13030.71834693,19.478790059998573,53427.534900720006 2025-10-02,00:35:42.000,275,10992169,12645,0,1759365341,13030.53646656,19.37305311000091,53427.43708104001 2025-10-02,00:35:43.000,275,10992181,12645,0,1759365342,13030.381531429994,19.210923120001098,53427.3532356 2025-10-02,00:35:44.000,275,10992154,12605,0,1759365343,13030.253541539998,19.055842260000645,53427.30432576 2025-10-02,00:35:45.000,275,10992203,12525,0,1759365344,13030.145760580002,18.92190878999827,53427.25541592 2025-10-02,00:35:46.000,275,10992185,12565,0,1759365345,13030.044715930002,18.816171840000607,53427.16458336 2025-10-02,00:35:47.000,275,10992204,12645,0,1759365346,13029.936934969992,18.675189239998872,53427.1086864 2025-10-02,00:35:48.000,275,10992188,12325,0,1759365347,13029.923462350002,18.527157509997778,53426.98990536 2025-10-02,00:35:49.000,275,10992166,12645,0,1759365348,13029.815681389991,18.428469689999474,53426.982918240006 2025-10-02,00:35:50.000,275,10992171,12605,0,1759365349,13029.788736149996,18.350929259999248,53426.90605992001 2025-10-02,00:35:51.000,275,10992207,12685,0,1759365350,13029.76179091,18.259290570000303,53426.843175840004 2025-10-02,00:35:52.000,275,10992202,12645,0,1759365351,13029.707900429996,18.202897529998154,53426.80125312 2025-10-02,00:35:53.000,275,10992158,12605,0,1759365352,13029.70116412,18.160602750002,53426.7593304 2025-10-02,00:35:54.000,275,10992155,12485,0,1759365353,13029.65400994999,18.10420970999985,53426.7593304 2025-10-02,00:35:55.000,275,10992192,12645,0,1759365354,13029.60011947,18.083062320001773,53426.70343344 2025-10-02,00:35:56.000,275,10992149,12565,0,1759365355,13029.566437919995,18.012571020000905,53426.71740768001 2025-10-02,00:35:57.000,275,10992151,12405,0,1759365356,13029.546228989995,17.98437450000347,53426.59163952 2025-10-02,00:35:58.000,275,10992201,12405,0,1759365357,13029.505811129995,17.92798146000132,53426.59862664001 2025-10-02,00:35:59.000,275,10992182,12765,0,1759365358,13029.445184339995,17.87158841999917,53426.54272968 2025-10-02,00:36:00.000,275,10992174,12405,0,1759365359,13029.424975409995,17.829293640003016,53426.52176832001 2025-10-02,00:36:01.000,275,10992190,12565,0,1759365360,13029.384557549994,17.765851470001508,53426.458884240004 2025-10-02,00:36:02.000,275,10992165,12565,0,1759365361,13029.35761231,17.7024093,53426.47285848001 2025-10-02,00:36:03.000,275,10992192,12765,0,1759365362,13029.29024920999,17.653065390004485,53426.44491 2025-10-02,00:36:04.000,275,10992163,12525,0,1759365363,13029.24983134999,17.5684758300049,53426.31914184 2025-10-02,00:36:05.000,275,10992176,12365,0,1759365364,13029.216149799999,17.52618105000147,53426.361064560006 2025-10-02,00:36:06.000,275,10992170,12925,0,1759365365,13029.182468249994,17.434542360002524,53426.26324488001 2025-10-02,00:36:07.000,275,10992171,12565,0,1759365366,13029.108368839989,17.371100190001016,53426.193373680006 2025-10-02,00:36:08.000,275,10992202,12445,0,1759365367,13029.088159909988,17.29355976000079,53426.193373680006 2025-10-02,00:36:09.000,275,10992181,12485,0,1759365368,13029.081423599993,17.17372455000441,53426.144463840006 2025-10-02,00:36:10.000,275,10992171,12605,0,1759365369,13029.088159909988,17.089134990004823,53426.10254112 2025-10-02,00:36:11.000,275,10992183,12405,0,1759365370,13029.101632529993,16.997496299998602,53426.0606184 2025-10-02,00:36:12.000,275,10992168,12565,0,1759365371,13029.148786699989,16.863562830003502,53426.03965704 2025-10-02,00:36:13.000,275,10992220,12765,0,1759365372,13029.195940869999,16.764875009997922,53425.955811600004 2025-10-02,00:36:14.000,275,10992145,12605,0,1759365373,13029.29024920999,16.65913806000026,53425.96279872 2025-10-02,00:36:15.000,275,10992192,12285,0,1759365374,13029.323930759994,16.539302850003878,53425.955811600004 2025-10-02,00:36:16.000,275,10992198,12965,0,1759365375,13029.45192064999,16.489958940001088,53425.96279872 2025-10-02,00:36:17.000,275,10992176,12485,0,1759365376,13029.51254743999,16.405369380001503,53425.91388888 2025-10-02,00:36:18.000,275,10992175,12565,0,1759365377,13029.566437919995,16.334878080000635,53425.89292752 2025-10-02,00:36:19.000,275,10992132,12525,0,1759365378,13029.63380101999,16.29258330000448,53425.976772960006 2025-10-02,00:36:20.000,275,10992167,12405,0,1759365379,13029.69442780999,16.25733765000041,53425.955811600004 2025-10-02,00:36:21.000,275,10992152,12445,0,1759365380,13029.667482569996,16.24323939000169,53425.93485024 2025-10-02,00:36:22.000,275,10992155,12605,0,1759365381,13029.74158198,16.23619026000233,53425.94183736 2025-10-02,00:36:23.000,275,10992129,12645,0,1759365382,13029.728109359996,16.215042870004254,53425.906901760005 2025-10-02,00:36:24.000,275,10992187,12565,0,1759365383,13029.781999840001,16.222092000003613,53425.94882448001 2025-10-02,00:36:25.000,275,10992166,12365,0,1759365384,13029.775263529991,16.18684634999954,53425.94882448001 2025-10-02,00:36:26.000,275,10992152,12285,0,1759365385,13029.76179091,16.18684634999954,53426.01170856 2025-10-02,00:36:27.000,275,10992143,12485,0,1759365386,13029.788736149996,16.137502440004027,53425.96978584001 2025-10-02,00:36:28.000,275,10992142,12325,0,1759365387,13029.822417700001,478.102236990002,53426.004721440004 2025-10-02,00:36:29.000,275,10992177,12525,0,1759365388,13029.829154009996,16.102256789999956,53426.03965704 2025-10-02,00:36:30.000,275,10992181,12445,0,1759365389,13029.822417700001,16.01061810000101,53426.004721440004 2025-10-02,00:36:31.000,275,10992170,12445,0,1759365390,13029.822417700001,15.982421580003574,53425.9907472 2025-10-02,00:36:32.000,275,10992159,12445,0,1759365391,13029.876308179992,15.862586369999917,53426.025682800006 2025-10-02,00:36:33.000,275,10992158,12565,0,1759365392,13029.909989729997,15.813242460004403,53426.04664416001 2025-10-02,00:36:34.000,275,10992078,12445,0,1759365393,13029.936934969992,15.735702030004177,53426.09555400001 2025-10-02,00:36:35.000,275,10992158,12445,0,1759365394,13030.004298070002,15.65816160000395,53426.10254112 2025-10-02,00:36:36.000,275,10992131,12725,0,1759365395,13030.058188549992,15.60881769000116,53426.193373680006 2025-10-02,00:36:37.000,275,10992162,12405,0,1759365396,13030.125551650002,15.545375519999652,53426.144463840006 2025-10-02,00:36:38.000,275,10992150,12605,0,1759365397,13030.179442129993,15.517179000002216,53426.15145096 2025-10-02,00:36:39.000,275,10992152,12565,0,1759365398,13030.213123679998,15.503080740003497,53426.17939944 2025-10-02,00:36:40.000,275,10992151,12645,0,1759365399,13030.253541539998,15.3902946599992,53426.22830928 2025-10-02,00:36:41.000,275,10992121,12525,0,1759365400,13030.253541539998,15.38324552999984,53426.22132216 2025-10-02,00:36:42.000,275,10992152,12285,0,1759365401,13030.314168329998,15.340950750003685,53426.17939944 2025-10-02,00:36:43.000,275,10992143,12525,0,1759365402,13030.368058809989,15.355049010002404,53426.193373680006 2025-10-02,00:36:44.000,275,10992109,12485,0,1759365403,13030.442158219994,15.340950750003685,53426.22132216 2025-10-02,00:36:45.000,275,10992161,12565,0,1759365404,13030.475839769999,15.305705099999614,53426.25625776 2025-10-02,00:36:46.000,275,10992100,12325,0,1759365405,13030.563411799994,15.291606840000895,53426.29818048 2025-10-02,00:36:47.000,275,10992189,12325,0,1759365406,13030.65098382999,15.277508580002177,53426.28420624001 2025-10-02,00:36:48.000,275,10992134,12645,0,1759365407,13030.71161061999,15.221115540000028,53426.291193360004 2025-10-02,00:36:49.000,275,10992136,12445,0,1759365408,13030.785710029995,15.192919020002591,53426.31914184 2025-10-02,00:36:50.000,275,10992180,12525,0,1759365409,13030.92043623,15.178820760003873,53426.32612896 2025-10-02,00:36:51.000,275,10992159,12685,0,1759365410,13030.994535639991,15.143575109999801,53426.35407744001 2025-10-02,00:36:52.000,275,10992140,12445,0,1759365411,13031.041689810001,15.101280330003647,53426.39600016 2025-10-02,00:36:53.000,275,10992124,12405,0,1759365412,13031.122525530001,15.101280330003647,53426.36805168 2025-10-02,00:36:54.000,275,10992112,12565,0,1759365413,13031.210097559997,15.03078903000278,53426.42394864 2025-10-02,00:36:55.000,275,10992139,12525,0,1759365414,13031.311142209997,14.98144511999999,53426.46587136 2025-10-02,00:36:56.000,275,10992132,12565,0,1759365415,13031.351560069998,14.97439599000063,53426.458884240004 2025-10-02,00:36:57.000,275,10992135,12445,0,1759365416,13031.391977929998,14.910953819999122,53426.49381984 2025-10-02,00:36:58.000,275,10992134,12525,0,1759365417,13031.439132099993,14.868659040002967,53426.53574256 2025-10-02,00:36:59.000,275,10992136,12605,0,1759365418,13031.493022579998,14.819315130000177,53426.56369104 2025-10-02,00:37:00.000,275,10992191,12565,0,1759365419,13031.533440439998,14.734725570000592,53426.54971680001 2025-10-02,00:37:01.000,275,10992122,12565,0,1759365420,13031.506495199988,14.74882382999931,53426.5846524 2025-10-02,00:37:02.000,275,10992153,12605,0,1759365421,13031.519967819993,14.664234269999724,53426.56369104 2025-10-02,00:37:03.000,275,10992124,12485,0,1759365422,13031.499758889993,476.5725757800028,53426.61260088 2025-10-02,00:37:04.000,275,10992197,12445,0,1759365423,13031.466077339988,14.586693839999498,53426.60561376 2025-10-02,00:37:05.000,275,10992192,12405,0,1759365424,13031.432395789998,14.52325166999799,53426.60561376 2025-10-02,00:37:06.000,275,10992197,12445,0,1759365425,13031.385241620002,14.509153409999271,53426.59163952 2025-10-02,00:37:07.000,275,10992121,12525,0,1759365426,13031.331351139997,14.509153409999271,53426.626575120004 2025-10-02,00:37:08.000,275,10992148,12285,0,1759365427,13031.290933279997,14.466858630003117,53426.626575120004 2025-10-02,00:37:09.000,275,10992154,12565,0,1759365428,13031.203361250002,14.417514720000327,53426.63356224 2025-10-02,00:37:10.000,275,10992167,12485,0,1759365429,13031.176416009992,14.403416460001608,53426.64054936001 2025-10-02,00:37:11.000,275,10992160,12525,0,1759365430,13031.129261839997,14.39636733000225,53426.61958800001 2025-10-02,00:37:12.000,275,10992142,12285,0,1759365431,13031.075371359992,14.38931820000289,53426.66151072 2025-10-02,00:37:13.000,275,10992166,12365,0,1759365432,13031.055162429991,14.368170810004813,53426.61958800001 2025-10-02,00:37:14.000,275,10992162,12285,0,1759365433,13031.028217189996,14.34702341999946,53426.626575120004 2025-10-02,00:37:15.000,275,10992149,12485,0,1759365434,13030.987799329996,14.34702341999946,53426.61260088 2025-10-02,00:37:16.000,275,10992145,12365,0,1759365435,13030.987799329996,14.361121679998178,53426.5846524 2025-10-02,00:37:17.000,275,10992172,12525,0,1759365436,13030.91369991999,14.34702341999946,53426.60561376 2025-10-02,00:37:18.000,275,10992173,12605,0,1759365437,13030.906963609996,14.382269070003531,53426.60561376 2025-10-02,00:37:19.000,275,10992125,12605,0,1759365438,13030.906963609996,14.38931820000289,53426.60561376 2025-10-02,00:37:20.000,275,10992117,12685,0,1759365439,13030.85980944,14.354072549998818,53426.528755440006 2025-10-02,00:37:21.000,275,10992117,12405,0,1759365440,13030.83960051,14.382269070003531,53426.60561376 2025-10-02,00:37:22.000,275,10992163,12645,0,1759365441,13030.83960051,14.375219940004172,53426.57067816001 2025-10-02,00:37:23.000,275,10992160,12445,0,1759365442,13030.81265526999,14.368170810004813,53426.60561376 2025-10-02,00:37:24.000,275,10992142,12445,0,1759365443,13030.805918959995,14.38931820000289,53426.54272968 2025-10-02,00:37:25.000,275,10992125,12805,0,1759365444,13030.81265526999,476.3470036200015,53426.61260088 2025-10-02,00:37:26.000,275,10992165,12605,0,1759365445,13030.745292169995,14.410465590000967,53426.56369104 2025-10-02,00:37:27.000,275,10992131,12325,0,1759365446,13030.745292169995,14.431612979999045,53426.56369104 2025-10-02,00:37:28.000,275,10992171,12645,0,1759365447,13030.684665379995,14.502104279999912,53426.57067816001 2025-10-02,00:37:29.000,275,10992146,12445,0,1759365448,13030.664456449995,14.509153409999271,53426.61260088 2025-10-02,00:37:30.000,275,10992168,12485,0,1759365449,13030.57014810999,476.5302809999994,53426.57067816001 2025-10-02,00:37:31.000,275,10992188,12405,0,1759365450,13030.48931238999,14.62193949000357,53426.49381984 2025-10-02,00:37:32.000,275,10992190,12525,0,1759365451,13030.381531429994,14.671283399999083,53426.55670392 2025-10-02,00:37:33.000,275,10992199,12285,0,1759365452,13030.300695709993,14.650136010001006,53426.49381984 2025-10-02,00:37:34.000,275,10992145,12525,0,1759365453,13030.206387370003,14.685381659997802,53426.44491 2025-10-02,00:37:35.000,275,10992154,12525,0,1759365454,13030.118815339993,14.657185140000365,53426.47285848001 2025-10-02,00:37:36.000,275,10992141,12605,0,1759365455,13030.037979619992,14.664234269999724,53426.49381984 2025-10-02,00:37:37.000,275,10992149,12485,0,1759365456,13029.936934969992,14.62193949000357,53426.50080696001 2025-10-02,00:37:38.000,275,10992155,12365,0,1759365457,13029.903253420001,14.636037750002288,53426.52176832001 2025-10-02,00:37:39.000,275,10992197,12365,0,1759365458,13029.822417700001,14.579644710000139,53426.43093576001 2025-10-02,00:37:40.000,275,10992167,12565,0,1759365459,13029.755054599991,14.57259558000078,53426.44491 2025-10-02,00:37:41.000,275,10992193,12725,0,1759365460,13029.707900429996,14.57259558000078,53426.40298728001 2025-10-02,00:37:42.000,275,10992122,12565,0,1759365461,13029.61359208999,14.56554645000142,53426.44491 2025-10-02,00:37:43.000,275,10992193,12405,0,1759365462,13029.51254743999,14.57259558000078,53426.38202592001 2025-10-02,00:37:44.000,275,10992177,12485,0,1759365463,13029.505811129995,14.664234269999724,53426.38901304 2025-10-02,00:37:45.000,275,10992139,12445,0,1759365464,13029.485602199995,14.664234269999724,53426.41696152 2025-10-02,00:37:46.000,275,10992171,12405,0,1759365465,13029.4182391,14.685381659997802,53426.409974400005 2025-10-02,00:37:47.000,275,10992153,12445,0,1759365466,13029.37108492999,14.784069480003382,53426.35407744001 2025-10-02,00:37:48.000,275,10992185,12445,0,1759365467,13029.35761231,14.777020350004022,53426.32612896 2025-10-02,00:37:49.000,275,10992143,12445,0,1759365468,13029.344139689994,476.79109881000477,53426.35407744001 2025-10-02,00:37:50.000,275,10992167,12405,0,1759365469,13029.323930759994,14.875708170002326,53426.312154720006 2025-10-02,00:37:51.000,275,10992203,12405,0,1759365470,13029.27004027999,14.92505207999784,53426.291193360004 2025-10-02,00:37:52.000,275,10992166,12525,0,1759365471,13029.243095039994,14.995543379998708,53426.36805168 2025-10-02,00:37:53.000,275,10992150,12645,0,1759365472,13029.209413489989,15.037838160002138,53426.31914184 2025-10-02,00:37:54.000,275,10992126,12445,0,1759365473,13029.155523009998,15.073083809998934,53426.291193360004 2025-10-02,00:37:55.000,275,10992172,12565,0,1759365474,13029.135314079998,15.15767336999852,53426.28420624001 2025-10-02,00:37:56.000,275,10992134,12445,0,1759365475,13029.088159909988,15.15767336999852,53426.291193360004 2025-10-02,00:37:57.000,275,10992229,12525,0,1759365476,13029.061214669993,15.20701728000131,53426.291193360004 2025-10-02,00:37:58.000,275,10992181,12365,0,1759365477,13029.054478359998,15.270459450002818,53426.291193360004 2025-10-02,00:37:59.000,275,10992163,12645,0,1759365478,13029.074687289998,15.242262929998105,53426.27721912 2025-10-02,00:38:00.000,275,10992148,12445,0,1759365479,13029.101632529993,15.319803359998332,53426.27721912 2025-10-02,00:38:01.000,275,10992205,12445,0,1759365480,13029.128577769989,477.2633905199982,53426.27721912 2025-10-02,00:38:02.000,275,10992157,12325,0,1759365481,13029.209413489989,15.284557710001536,53426.26324488001 2025-10-02,00:38:03.000,275,10992185,12485,0,1759365482,13029.256567659999,15.305705099999614,53426.23529640001 2025-10-02,00:38:04.000,275,10992177,12445,0,1759365483,13029.35761231,15.298655970000254,53426.25625776 2025-10-02,00:38:05.000,275,10992123,12445,0,1759365484,13029.45192064999,15.347999880003044,53426.26324488001 2025-10-02,00:38:06.000,275,10992169,12525,0,1759365485,13029.55970161,15.355049010002404,53426.28420624001 2025-10-02,00:38:07.000,275,10992150,12605,0,1759365486,13029.61359208999,15.340950750003685,53426.312154720006 2025-10-02,00:38:08.000,275,10992160,12405,0,1759365487,13029.734845669991,15.3902946599992,53426.27721912 2025-10-02,00:38:09.000,275,10992166,12365,0,1759365488,13029.876308179992,15.453736830000707,53426.35407744001 2025-10-02,00:38:10.000,275,10992143,12525,0,1759365489,13030.017770689992,15.474884219998785,53426.38202592001 2025-10-02,00:38:11.000,275,10992184,12445,0,1759365490,13030.159233199993,15.510129870002856,53426.42394864 2025-10-02,00:38:12.000,275,10992174,12805,0,1759365491,13030.287223089988,15.580621170003724,53426.43792288 2025-10-02,00:38:13.000,275,10992138,12565,0,1759365492,13030.415212979999,15.637014209998597,53426.507794080004 2025-10-02,00:38:14.000,275,10992157,12445,0,1759365493,13030.52973024999,477.65109266999934,53426.577665280005 2025-10-02,00:38:15.000,275,10992155,12525,0,1759365494,13030.67792907,15.756849420002254,53426.56369104 2025-10-02,00:38:16.000,275,10992185,12525,0,1759365495,13030.805918959995,15.806193329997768,53426.68247208 2025-10-02,00:38:17.000,275,10992147,12205,0,1759365496,13030.9002273,15.869635499999276,53426.696446320006 2025-10-02,00:38:18.000,275,10992155,12565,0,1759365497,13030.994535639991,15.911930280002707,53426.7243948 2025-10-02,00:38:19.000,275,10992164,12525,0,1759365498,13031.102316600001,15.940126800000144,53426.78727888001 2025-10-02,00:38:20.000,275,10992147,12565,0,1759365499,13031.169679699997,15.961274189998221,53426.8292016 2025-10-02,00:38:21.000,275,10992147,12365,0,1759365500,13031.243779110002,15.968323320004856,53426.8990728 2025-10-02,00:38:22.000,275,10992162,12525,0,1759365501,13031.311142209997,16.01766723000037,53426.95496976001 2025-10-02,00:38:23.000,275,10992111,12525,0,1759365502,13031.365032690002,15.996519840002293,53427.00387960001 2025-10-02,00:38:24.000,275,10992172,12525,0,1759365503,13031.425659480003,16.01766723000037,53427.02484096001 2025-10-02,00:38:25.000,275,10992170,12645,0,1759365504,13031.486286269988,16.0599620100038,53427.05977656 2025-10-02,00:38:26.000,275,10992204,12405,0,1759365505,13031.600803539994,478.0035491700037,53427.14362200001 2025-10-02,00:38:27.000,275,10992193,12325,0,1759365506,13031.661430329994,16.03176548999909,53427.15759624 2025-10-02,00:38:28.000,275,10992154,12445,0,1759365507,13031.72879342999,16.06701114000316,53427.23445456 2025-10-02,00:38:29.000,275,10992160,12565,0,1759365508,13031.85004700999,16.03176548999909,53427.24144168001 2025-10-02,00:38:30.000,275,10992168,12525,0,1759365509,13031.95109165999,16.0599620100038,53427.26240304 2025-10-02,00:38:31.000,275,10992162,12685,0,1759365510,13032.01171844999,16.045863749997807,53427.3532356 2025-10-02,00:38:32.000,275,10992144,12445,0,1759365511,13032.146444649996,15.975372450004215,53427.33227424 2025-10-02,00:38:33.000,275,10992117,12565,0,1759365512,13032.220544060001,15.926028540001425,53427.4231068 2025-10-02,00:38:34.000,275,10992197,12605,0,1759365513,13032.341797640001,15.89078289000463,53427.45105528 2025-10-02,00:38:35.000,275,10992107,12285,0,1759365514,13032.476523839992,15.848488110001199,53427.47201664 2025-10-02,00:38:36.000,275,10992158,12405,0,1759365515,13032.523678010002,15.770947680000972,53427.52791360001 2025-10-02,00:38:37.000,275,10992142,12125,0,1759365516,13032.644931589988,15.770947680000972,53427.56983632 2025-10-02,00:38:38.000,275,10992184,12485,0,1759365517,13032.732503619998,15.742751160003536,53427.632720400004 2025-10-02,00:38:39.000,275,10992173,12525,0,1759365518,13032.799866719994,15.707505509999464,53427.653681760006 2025-10-02,00:38:40.000,275,10992158,12405,0,1759365519,13032.887438749989,15.742751160003536,53427.73054008 2025-10-02,00:38:41.000,275,10992181,12605,0,1759365520,13032.954801849999,15.707505509999464,53427.77246280001 2025-10-02,00:38:42.000,275,10992189,12405,0,1759365521,13033.02890125999,15.693407250000746,53427.83534688 2025-10-02,00:38:43.000,275,10992150,12405,0,1759365522,13033.103000669995,477.62994528000127,53427.88425672 2025-10-02,00:38:44.000,275,10992172,12405,0,1759365523,13033.17036376999,15.637014209998597,53427.968102160004 2025-10-02,00:38:45.000,275,10992144,12525,0,1759365524,13033.23099055999,15.679308990002028,53428.02399912 2025-10-02,00:38:46.000,275,10992160,12645,0,1759365525,13033.27140841999,15.61586682000052,53428.01002488001 2025-10-02,00:38:47.000,275,10992184,12445,0,1759365526,13033.33203520999,15.580621170003724,53428.10784456001 2025-10-02,00:38:48.000,275,10992216,12605,0,1759365527,13033.392661999991,15.601768560001801,53428.156754400006 2025-10-02,00:38:49.000,275,10992155,12405,0,1759365528,13033.39939831,15.545375519999652,53428.184702880004 2025-10-02,00:38:50.000,275,10992194,12525,0,1759365529,13033.473497719991,15.531277260000934,53428.17771576001 2025-10-02,00:38:51.000,275,10992146,12565,0,1759365530,13033.534124509992,15.474884219998785,53428.24059984 2025-10-02,00:38:52.000,275,10992178,12365,0,1759365531,13033.534124509992,15.460785960000067,53428.27553544001 2025-10-02,00:38:53.000,275,10992139,12245,0,1759365532,13033.554333439992,15.418491180003912,53428.31745816001 2025-10-02,00:38:54.000,275,10992164,12645,0,1759365533,13033.628432849997,15.404392919997917,53428.4013036 2025-10-02,00:38:55.000,275,10992151,12645,0,1759365534,13033.614960229992,15.376196400000481,53428.422264960005 2025-10-02,00:38:56.000,275,10992188,12765,0,1759365535,13033.648641779997,477.2492922599995,53428.541046000006 2025-10-02,00:38:57.000,275,10992193,12645,0,1759365536,13033.641905470002,15.305705099999614,53428.53405888001 2025-10-02,00:38:58.000,275,10992183,12565,0,1759365537,13033.668850709997,15.305705099999614,53428.5759816 2025-10-02,00:38:59.000,275,10992167,12725,0,1759365538,13033.648641779997,15.24931206000474,53428.62489144 2025-10-02,00:39:00.000,275,10992153,12125,0,1759365539,13033.648641779997,15.270459450002818,53428.638865680005 2025-10-02,00:39:01.000,275,10992171,12525,0,1759365540,13033.662114400002,15.221115540000028,53428.638865680005 2025-10-02,00:39:02.000,275,10992138,12605,0,1759365541,13033.601487610002,15.178820760003873,53428.70174976001 2025-10-02,00:39:03.000,275,10992190,12525,0,1759365542,13033.601487610002,15.136525980000442,53428.75065960001 2025-10-02,00:39:04.000,275,10992176,12285,0,1759365543,13033.628432849997,15.080132939998293,53428.81354368 2025-10-02,00:39:05.000,275,10992135,12445,0,1759365544,13033.689059639997,15.051936420000857,53428.757646720005 2025-10-02,00:39:06.000,275,10992204,12445,0,1759365545,13033.648641779997,14.932101210004475,53428.7855952 2025-10-02,00:39:07.000,275,10992192,12525,0,1759365546,13033.655378089992,14.889806430001045,53428.77162096 2025-10-02,00:39:08.000,275,10992133,12605,0,1759365547,13033.695795949992,14.868659040002967,53428.79258232 2025-10-02,00:39:09.000,275,10992170,12725,0,1759365548,13033.675587019992,14.805216870001459,53428.88341488 2025-10-02,00:39:10.000,275,10992197,12485,0,1759365549,13033.695795949992,14.777020350004022,53428.84847928001 2025-10-02,00:39:11.000,275,10992195,12685,0,1759365550,13033.702532260002,14.7981677400021,53428.91136336 2025-10-02,00:39:12.000,275,10992186,12685,0,1759365551,13033.682323330002,14.819315130000177,53428.91835048001 2025-10-02,00:39:13.000,275,10992162,12605,0,1759365552,13033.695795949992,14.910953819999122,53428.98123456 2025-10-02,00:39:14.000,275,10992218,12565,0,1759365553,13033.581278680002,14.946199470003194,53429.023157280004 2025-10-02,00:39:15.000,275,10992139,12645,0,1759365554,13033.534124509992,15.066034679999575,53429.03713152001 2025-10-02,00:39:16.000,275,10992151,12805,0,1759365555,13033.534124509992,15.129476850001083,53429.07206712 2025-10-02,00:39:17.000,275,10992175,12405,0,1759365556,13033.453288789991,15.178820760003873,53429.10700272 2025-10-02,00:39:18.000,275,10992171,12685,0,1759365557,13033.419607240001,15.242262929998105,53429.13495120001 2025-10-02,00:39:19.000,275,10992204,12325,0,1759365558,13033.372453069991,15.221115540000028,53429.11398984001 2025-10-02,00:39:20.000,275,10992141,12605,0,1759365559,13033.37918938,15.214066410000669,53429.07206712 2025-10-02,00:39:21.000,275,10992190,12365,0,1759365560,13033.365716759996,15.171771630004514,53429.1698868 2025-10-02,00:39:22.000,275,10992163,12445,0,1759365561,13033.412870929991,15.073083809998934,53429.12796408 2025-10-02,00:39:23.000,275,10992144,12685,0,1759365562,13033.39939831,14.98144511999999,53429.18386104001 2025-10-02,00:39:24.000,275,10992193,12405,0,1759365563,13033.446552479996,14.960297730001912,53429.24674512 2025-10-02,00:39:25.000,275,10992182,12445,0,1759365564,13033.453288789991,14.896855560000404,53429.19783528 2025-10-02,00:39:26.000,275,10992166,12525,0,1759365565,13033.446552479996,14.833413389998896,53429.211809520006 2025-10-02,00:39:27.000,275,10992128,12245,0,1759365566,13033.466761409996,14.784069480003382,53429.260719360005 2025-10-02,00:39:28.000,275,10992193,12285,0,1759365567,13033.480234030001,14.720627310001873,53429.29565496 2025-10-02,00:39:29.000,275,10992195,12525,0,1759365568,13033.513915579992,14.734725570000592,53429.28866784 2025-10-02,00:39:30.000,275,10992168,12405,0,1759365569,13033.480234030001,14.784069480003382,53429.33757768 2025-10-02,00:39:31.000,275,10992134,12485,0,1759365570,13033.493706649992,14.833413389998896,53429.36552616 2025-10-02,00:39:32.000,275,10992150,12605,0,1759365571,13033.500442960001,14.882757300001686,53429.36552616 2025-10-02,00:39:33.000,275,10992153,12405,0,1759365572,13033.486970339996,14.896855560000404,53429.379500400006 2025-10-02,00:39:34.000,275,10992155,12485,0,1759365573,13033.480234030001,14.939150340003835,53429.39347464 2025-10-02,00:39:35.000,275,10992148,12605,0,1759365574,13033.453288789991,14.967346860001271,53429.414436 2025-10-02,00:39:36.000,275,10992137,12525,0,1759365575,13033.466761409996,15.016690770004061,53429.45635872 2025-10-02,00:39:37.000,275,10992114,12565,0,1759365576,13033.473497719991,15.066034679999575,53429.414436 2025-10-02,00:39:38.000,275,10992174,12525,0,1759365577,13033.426343549996,15.080132939998293,53429.45635872 2025-10-02,00:39:39.000,275,10992152,12525,0,1759365578,13033.412870929991,15.143575109999801,53429.428410240005 2025-10-02,00:39:40.000,275,10992169,12485,0,1759365579,13033.39939831,15.15062423999916,53429.44238448 2025-10-02,00:39:41.000,275,10992124,12565,0,1759365580,13033.392661999991,15.15062423999916,53429.47033296001 2025-10-02,00:39:42.000,275,10992122,12445,0,1759365581,13033.365716759996,15.143575109999801,53429.54020416001 2025-10-02,00:39:43.000,275,10992142,12565,0,1759365582,13033.345507829996,15.214066410000669,53429.53321704 2025-10-02,00:39:44.000,275,10992196,12845,0,1759365583,13033.29835366,15.192919020002591,53429.53321704 2025-10-02,00:39:45.000,275,10992189,12645,0,1759365584,13033.27814473,15.235213799998746,53429.547191280006 2025-10-02,00:39:46.000,275,10992142,12285,0,1759365585,13033.224254249995,15.235213799998746,53429.50526856 2025-10-02,00:39:47.000,275,10992176,12485,0,1759365586,13033.19057269999,15.263410320003459,53429.53321704 2025-10-02,00:39:48.000,275,10992138,12445,0,1759365587,13033.17710008,15.263410320003459,53429.526229920004 2025-10-02,00:39:49.000,275,10992141,12285,0,1759365588,13033.09626436,15.298655970000254,53429.54020416001 2025-10-02,00:39:50.000,275,10992124,12325,0,1759365589,13033.07605543,15.277508580002177,53429.4843072 2025-10-02,00:39:51.000,275,10992148,12565,0,1759365590,13033.00869232999,15.284557710001536,53429.51225568 2025-10-02,00:39:52.000,275,10992084,12445,0,1759365591,13032.981747089994,15.277508580002177,53429.49129432001 2025-10-02,00:39:53.000,275,10992186,12365,0,1759365592,13032.914383989999,15.340950750003685,53429.50526856 2025-10-02,00:39:54.000,275,10992168,12485,0,1759365593,13032.813339339998,15.376196400000481,53429.49129432001 2025-10-02,00:39:55.000,275,10992136,12965,0,1759365594,13032.766185169989,15.42554031000327,53429.4843072 2025-10-02,00:39:56.000,275,10992125,12365,0,1759365595,13032.745976239989,15.446687700001348,53429.45635872 2025-10-02,00:39:57.000,275,10992149,12525,0,1759365596,13032.692085759998,15.460785960000067,53429.50526856 2025-10-02,00:39:58.000,275,10992149,12685,0,1759365597,13032.678613139993,15.446687700001348,53429.49129432001 2025-10-02,00:39:59.000,275,10992129,12525,0,1759365598,13032.685349449988,15.460785960000067,53429.477320080005 2025-10-02,00:40:00.000,275,10992144,12765,0,1759365599,13032.644931589988,15.467835089999426,53429.414436 2025-10-02,00:40:01.000,275,10992142,12245,0,1759365600,13032.665140519988,15.503080740003497,53429.477320080005 2025-10-02,00:40:02.000,275,10992158,12605,0,1759365601,13032.604513730003,15.517179000002216,53429.43539736 2025-10-02,00:40:03.000,275,10992096,12645,0,1759365602,13032.510205389997,15.56652290999773,53429.428410240005 2025-10-02,00:40:04.000,275,10992151,12485,0,1759365603,13032.463051220002,477.5453557200017,53429.428410240005 2025-10-02,00:40:05.000,275,10992174,12365,0,1759365604,13032.422633360002,15.679308990002028,53429.428410240005 2025-10-02,00:40:06.000,275,10992146,12285,0,1759365605,13032.301379780001,15.707505509999464,53429.43539736 2025-10-02,00:40:07.000,275,10992172,12565,0,1759365606,13032.193598819991,15.777996810000332,53429.428410240005 2025-10-02,00:40:08.000,275,10992140,12405,0,1759365607,13032.03192737999,15.862586369999917,53429.358539040004 2025-10-02,00:40:09.000,275,10992151,12245,0,1759365608,13031.89046486999,15.968323320004856,53429.37251328001 2025-10-02,00:40:10.000,275,10992147,12685,0,1759365609,13031.72879342999,16.01766723000037,53429.379500400006 2025-10-02,00:40:11.000,275,10992119,12485,0,1759365610,13031.567121989989,16.102256789999956,53429.379500400006 2025-10-02,00:40:12.000,275,10992152,12525,0,1759365611,13031.398714239993,16.151600700002746,53429.32360344001 2025-10-02,00:40:13.000,275,10992127,12605,0,1759365612,13031.250515419997,16.158649830002105,53429.31661632 2025-10-02,00:40:14.000,275,10992169,12365,0,1759365613,13031.068635049996,16.215042870004254,53429.239758 2025-10-02,00:40:15.000,275,10992190,12685,0,1759365614,13030.88001837,16.229141130002972,53429.15591256001 2025-10-02,00:40:16.000,275,10992143,13005,0,1759365615,13030.77897372,16.24323939000169,53429.13495120001 2025-10-02,00:40:17.000,275,10992180,12285,0,1759365616,13030.65772014,16.222092000003613,53429.12097696 2025-10-02,00:40:18.000,275,10992173,12645,0,1759365617,13030.61730228,16.172748090000823,53429.093028480005 2025-10-02,00:40:19.000,275,10992206,12605,0,1759365618,13030.482576079994,16.123404179998033,53429.05809288 2025-10-02,00:40:20.000,275,10992188,12605,0,1759365619,13030.421949289994,16.038814619998448,53429.05110576 2025-10-02,00:40:21.000,275,10992164,12445,0,1759365620,13030.381531429994,15.982421580003574,53428.99520880001 2025-10-02,00:40:22.000,275,10992184,12685,0,1759365621,13030.307432019988,15.933077670000785,53428.9602732 2025-10-02,00:40:23.000,275,10992180,12365,0,1759365622,13030.314168329998,15.876684629998636,53428.974247440005 2025-10-02,00:40:24.000,275,10992153,12605,0,1759365623,13030.300695709993,15.820291590003762,53428.96726032001 2025-10-02,00:40:25.000,275,10992142,12445,0,1759365624,13030.300695709993,15.820291590003762,53428.95328608 2025-10-02,00:40:26.000,275,10992201,12645,0,1759365625,13030.287223089988,15.799144199998409,53428.93232472 2025-10-02,00:40:27.000,275,10992181,12685,0,1759365626,13030.314168329998,15.820291590003762,53428.925337600005 2025-10-02,00:40:28.000,275,10992134,12805,0,1759365627,13030.280486779993,15.813242460004403,53428.98822168001 2025-10-02,00:40:29.000,275,10992217,12445,0,1759365628,13030.246805229988,15.83438985000248,53428.94629896001 2025-10-02,00:40:30.000,275,10992162,12445,0,1759365629,13030.273750469998,15.876684629998636,53429.01617016001 2025-10-02,00:40:31.000,275,10992159,12325,0,1759365630,13030.206387370003,15.89078289000463,53428.974247440005 2025-10-02,00:40:32.000,275,10992174,12725,0,1759365631,13030.213123679998,15.926028540001425,53428.974247440005 2025-10-02,00:40:33.000,275,10992203,12445,0,1759365632,13030.098606409992,15.968323320004856,53428.99520880001 2025-10-02,00:40:34.000,275,10992150,12365,0,1759365633,13030.031243309997,15.996519840002293,53429.044118640006 2025-10-02,00:40:35.000,275,10992137,12285,0,1759365634,13029.984089140002,16.02471635999973,53429.00219592 2025-10-02,00:40:36.000,275,10992173,12485,0,1759365635,13029.883044490001,16.038814619998448,53429.023157280004 2025-10-02,00:40:37.000,275,10992196,12685,0,1759365636,13029.808945079996,16.03176548999909,53428.98123456 2025-10-02,00:40:38.000,275,10992173,12885,0,1759365637,13029.667482569996,16.02471635999973,53429.03713152001 2025-10-02,00:40:39.000,275,10992148,12485,0,1759365638,13029.606855779995,16.03176548999909,53429.044118640006 2025-10-02,00:40:40.000,275,10992135,12725,0,1759365639,13029.45865696,15.989470710002934,53429.05110576 2025-10-02,00:40:41.000,275,10992158,12645,0,1759365640,13029.344139689994,15.982421580003574,53429.11398984001 2025-10-02,00:40:42.000,275,10992139,12565,0,1759365641,13029.27004027999,15.982421580003574,53429.07905424 2025-10-02,00:40:43.000,275,10992204,12405,0,1759365642,13029.148786699989,15.989470710002934,53429.06508000001 2025-10-02,00:40:44.000,275,10992156,12365,0,1759365643,13029.054478359998,15.989470710002934,53429.044118640006 2025-10-02,00:40:45.000,275,10992103,12285,0,1759365644,13029.007324189988,16.003568970001652,53429.05809288 2025-10-02,00:40:46.000,275,10992159,12725,0,1759365645,13028.926488470002,16.01061810000101,53429.08604136001 2025-10-02,00:40:47.000,275,10992207,12685,0,1759365646,13028.872597989997,16.01766723000037,53429.00918304 2025-10-02,00:40:48.000,275,10992181,12645,0,1759365647,13028.906279540002,15.989470710002934,53429.05110576 2025-10-02,00:40:49.000,275,10992185,12445,0,1759365648,13028.926488470002,15.954225059998862,53429.06508000001 2025-10-02,00:40:50.000,275,10992181,12445,0,1759365649,13028.939961089993,15.996519840002293,53429.05110576 2025-10-02,00:40:51.000,275,10992138,12485,0,1759365650,13028.980378949993,16.003568970001652,53429.0301444 2025-10-02,00:40:52.000,275,10992188,12805,0,1759365651,13029.088159909988,16.01061810000101,53429.044118640006 2025-10-02,00:40:53.000,275,10992181,12445,0,1759365652,13029.168995629989,16.045863749997807,53429.07206712 2025-10-02,00:40:54.000,275,10992163,12245,0,1759365653,13029.256567659999,16.123404179998033,53429.06508000001 2025-10-02,00:40:55.000,275,10992173,12445,0,1759365654,13029.45192064999,16.123404179998033,53429.12796408 2025-10-02,00:40:56.000,275,10992163,12605,0,1759365655,13029.55296529999,16.215042870004254,53429.141938320005 2025-10-02,00:40:57.000,275,10992214,12605,0,1759365656,13029.64053733,16.29258330000448,53429.16289968001 2025-10-02,00:40:58.000,275,10992215,12365,0,1759365657,13029.734845669991,16.391271120002784,53429.25373224001 2025-10-02,00:40:59.000,275,10992154,12485,0,1759365658,13029.862835560001,16.489958940001088,53429.25373224001 2025-10-02,00:41:00.000,275,10992213,12365,0,1759365659,13029.977352829992,16.6520889300009,53429.3445648 2025-10-02,00:41:01.000,275,10992190,12525,0,1759365660,13030.064924860002,16.764875009997922,53429.43539736 2025-10-02,00:41:02.000,275,10992156,12525,0,1759365661,13030.139024269993,16.927004999997735,53429.49129432001 2025-10-02,00:41:03.000,275,10992173,12605,0,1759365662,13030.186178440003,17.05388934000075,53429.51225568 2025-10-02,00:41:04.000,275,10992156,12805,0,1759365663,13030.280486779993,17.201921070001845,53429.57513976 2025-10-02,00:41:05.000,275,10992113,12565,0,1759365664,13030.327640949989,17.28651063000143,53429.645010960005 2025-10-02,00:41:06.000,275,10992193,12685,0,1759365665,13030.334377259998,17.441591490001883,53429.70789504001 2025-10-02,00:41:07.000,275,10992130,12565,0,1759365666,13030.334377259998,17.57552496000426,53429.74981776 2025-10-02,00:41:08.000,275,10992134,12725,0,1759365667,13030.293959399998,17.69536017000064,53429.82667608001 2025-10-02,00:41:09.000,275,10992156,12605,0,1759365668,13030.226596299988,17.794047989998944,53429.81968896 2025-10-02,00:41:10.000,275,10992138,12525,0,1759365669,13030.159233199993,17.857490160000452,53429.8685988 2025-10-02,00:41:11.000,275,10992163,12405,0,1759365670,13030.064924860002,17.97732537000411,53429.93847 2025-10-02,00:41:12.000,275,10992124,12405,0,1759365671,13029.977352829992,18.033718409998983,53429.94545712 2025-10-02,00:41:13.000,275,10992211,12525,0,1759365672,13029.883044490001,18.10420970999985,53430.04327680001 2025-10-02,00:41:14.000,275,10992158,12445,0,1759365673,13029.76179091,18.167651880001358,53430.02231544001 2025-10-02,00:41:15.000,275,10992140,12445,0,1759365674,13029.667482569996,18.231094050002866,53429.97340560001 2025-10-02,00:41:16.000,275,10992146,12445,0,1759365675,13029.61359208999,18.27338882999902,53430.02231544001 2025-10-02,00:41:17.000,275,10992166,12445,0,1759365676,13029.57317422999,18.28748708999774,53430.050263920006 2025-10-02,00:41:18.000,275,10992146,12565,0,1759365677,13029.485602199995,18.308634480003093,53430.06423816 2025-10-02,00:41:19.000,275,10992177,12605,0,1759365678,13029.485602199995,18.350929259999248,53430.12013512001 2025-10-02,00:41:20.000,275,10992134,12485,0,1759365679,13029.445184339995,18.357978389998607,53430.12013512001 2025-10-02,00:41:21.000,275,10992157,12525,0,1759365680,13029.41150278999,18.3720766500046,53430.13410936 2025-10-02,00:41:22.000,275,10992177,12605,0,1759365681,13029.4182391,18.38617491000332,53430.13410936 2025-10-02,00:41:23.000,275,10992175,12445,0,1759365682,13029.39803017,18.414371430000756,53430.17603208 2025-10-02,00:41:24.000,275,10992184,12605,0,1759365683,13029.37108492999,18.470764470002905,53430.17603208 2025-10-02,00:41:25.000,275,10992154,12645,0,1759365684,13029.276776589999,18.491911860000982,53430.19000632001 2025-10-02,00:41:26.000,275,10992190,12765,0,1759365685,13029.216149799999,18.52010837999842,53430.217954800006 2025-10-02,00:41:27.000,275,10992189,12445,0,1759365686,13029.074687289998,18.54830490000313,53430.25987752001 2025-10-02,00:41:28.000,275,10992163,12525,0,1759365687,13028.966906330003,18.61174707000464,53430.25987752001 2025-10-02,00:41:29.000,275,10992168,12525,0,1759365688,13028.838916439992,18.583550549999927,53430.21096768001 2025-10-02,00:41:30.000,275,10992078,12325,0,1759365689,13028.731135479997,18.618796200004,53430.23192904 2025-10-02,00:41:31.000,275,10992150,12565,0,1759365690,13028.603145590001,18.654041850000795,53430.25987752001 2025-10-02,00:41:32.000,275,10992166,12725,0,1759365691,13028.47515569999,18.618796200004,53430.22494192 2025-10-02,00:41:33.000,275,10992137,12565,0,1759365692,13028.39431997999,18.597648809998645,53430.2528904 2025-10-02,00:41:34.000,275,10992175,12645,0,1759365693,13028.35390211999,18.618796200004,53430.29481312 2025-10-02,00:41:35.000,275,10992114,12645,0,1759365694,13028.42126522,18.534206640004413,53430.28083888 2025-10-02,00:41:36.000,275,10992178,12645,0,1759365695,13028.428001529996,18.491911860000982,53430.23192904 2025-10-02,00:41:37.000,275,10992168,12605,0,1759365696,13028.52230987,18.442567949998192,53430.25987752001 2025-10-02,00:41:38.000,275,10992169,12525,0,1759365697,13028.663772380001,18.400273170002038,53430.3227616 2025-10-02,00:41:39.000,275,10992193,12565,0,1759365698,13028.832180129997,18.33683100000053,53430.3227616 2025-10-02,00:41:40.000,275,10992151,12485,0,1759365699,13029.007324189988,18.301585350003734,53430.33673584001 2025-10-02,00:41:41.000,275,10992140,12485,0,1759365700,13029.222886109994,18.294536220004375,53430.42058128 2025-10-02,00:41:42.000,275,10992200,12605,0,1759365701,13029.47212957999,18.27338882999902,53430.45551688001 2025-10-02,00:41:43.000,275,10992166,12645,0,1759365702,13029.68095519,18.266339699999662,53430.47647824001 2025-10-02,00:41:44.000,275,10992168,12645,0,1759365703,13029.883044490001,18.252241440000944,53430.52538808001 2025-10-02,00:41:45.000,275,10992106,12405,0,1759365704,13030.078397479992,18.259290570000303,53430.5673108 2025-10-02,00:41:46.000,275,10992205,12565,0,1759365705,13030.240068919993,18.266339699999662,53430.56032368 2025-10-02,00:41:47.000,275,10992168,12365,0,1759365706,13030.388267739989,18.28043795999838,53430.7070532 2025-10-02,00:41:48.000,275,10992152,12645,0,1759365707,13030.496048699999,18.32273274000181,53430.7070532 2025-10-02,00:41:49.000,275,10992189,12605,0,1759365708,13030.563411799994,18.33683100000053,53430.81186000001 2025-10-02,00:41:50.000,275,10992107,12485,0,1759365709,13030.603829659995,18.3720766500046,53430.85378272 2025-10-02,00:41:51.000,275,10992158,12565,0,1759365710,13030.57688442,18.38617491000332,53430.89570544 2025-10-02,00:41:52.000,275,10992194,12525,0,1759365711,13030.516257629999,18.3720766500046,53430.888718320006 2025-10-02,00:41:53.000,275,10992165,12285,0,1759365712,13030.401740359994,18.308634480003093,53430.94461528 2025-10-02,00:41:54.000,275,10992134,12445,0,1759365713,13030.327640949989,18.252241440000944,53430.94461528 2025-10-02,00:41:55.000,275,10992176,12525,0,1759365714,13030.206387370003,18.167651880001358,53430.9516024 2025-10-02,00:41:56.000,275,10992188,12485,0,1759365715,13030.118815339993,18.083062320001773,53430.94461528 2025-10-02,00:41:57.000,275,10992182,12645,0,1759365716,13030.011034379997,17.998472760002187,53430.96557664 2025-10-02,00:41:58.000,275,10992159,12445,0,1759365717,13029.889780799997,17.87863754999853,53430.97955088001 2025-10-02,00:41:59.000,275,10992145,12685,0,1759365718,13029.856099249992,17.765851470001508,53430.99352512 2025-10-02,00:42:00.000,275,10992183,12685,0,1759365719,13029.835890319991,17.674212780002563,53431.0214736 2025-10-02,00:42:01.000,275,10992159,12765,0,1759365720,13029.896517109992,17.596672350002336,53431.035447840004 2025-10-02,00:42:02.000,275,10992122,12685,0,1759365721,13029.970616519997,17.483886269998038,53431.04243496 2025-10-02,00:42:03.000,275,10992163,12365,0,1759365722,13030.051452239997,17.40634583999781,53431.0913448 2025-10-02,00:42:04.000,275,10992161,12485,0,1759365723,13030.186178440003,17.34995280000294,53431.08435768 2025-10-02,00:42:05.000,275,10992163,12525,0,1759365724,13030.368058809989,17.314707149998867,53431.161216 2025-10-02,00:42:06.000,275,10992199,12485,0,1759365725,13030.61730228,17.357001930002298,53431.161216 2025-10-02,00:42:07.000,275,10992144,12565,0,1759365726,13030.826127889995,17.392247579999093,53431.18916448 2025-10-02,00:42:08.000,275,10992195,12565,0,1759365727,13031.041689810001,17.483886269998038,53431.25903568 2025-10-02,00:42:09.000,275,10992150,12445,0,1759365728,13031.324614830002,17.582574090003618,53431.34288112001 2025-10-02,00:42:10.000,275,10992136,12445,0,1759365729,13031.493022579998,17.765851470001508,53431.41275232001 2025-10-02,00:42:11.000,275,10992172,12485,0,1759365730,13031.674902949999,17.906834070003242,53431.48262352001 2025-10-02,00:42:12.000,275,10992192,12525,0,1759365731,13031.85004700999,18.09011145000113,53431.49659776 2025-10-02,00:42:13.000,275,10992148,12605,0,1759365732,13031.964564279995,18.266339699999662,53431.65031440001 2025-10-02,00:42:14.000,275,10992137,12725,0,1759365733,13032.03866369,18.51305924999906,53431.72018560001 2025-10-02,00:42:15.000,275,10992164,12605,0,1759365734,13032.11276309999,18.675189239998872,53431.67127576001 2025-10-02,00:42:16.000,275,10992162,12325,0,1759365735,13032.11276309999,18.809122710001247,53431.76210832 2025-10-02,00:42:17.000,275,10992158,12525,0,1759365736,13032.11949941,18.97125270000106,53431.776082560005 2025-10-02,00:42:18.000,275,10992159,12405,0,1759365737,13032.09929048,19.098137040004076,53431.83197952 2025-10-02,00:42:19.000,275,10992183,12405,0,1759365738,13032.01845476,19.161579209998308,53431.88088936 2025-10-02,00:42:20.000,275,10992165,12645,0,1759365739,13031.944355349995,19.20387399000174,53431.88787648001 2025-10-02,00:42:21.000,275,10992158,12765,0,1759365740,13031.87699225,19.246168769997894,53431.92281208 2025-10-02,00:42:22.000,275,10992123,12525,0,1759365741,13031.83657439,19.210923120001098,53431.943773440005 2025-10-02,00:42:23.000,275,10992146,12805,0,1759365742,13031.72879342999,19.175677470004302,53431.97172192 2025-10-02,00:42:24.000,275,10992188,12445,0,1759365743,13031.668166639989,19.126333560001513,53431.97870904 2025-10-02,00:42:25.000,275,10992107,12445,0,1759365744,13031.607539849989,19.076989649998723,53431.943773440005 2025-10-02,00:42:26.000,275,10992160,12445,0,1759365745,13031.540176749993,18.992400089999137,53431.97870904 2025-10-02,00:42:27.000,275,10992199,12605,0,1759365746,13031.513231509998,18.886663140001474,53432.01364464001 2025-10-02,00:42:28.000,275,10992212,12485,0,1759365747,13031.459341029993,18.837319229998684,53431.97870904 2025-10-02,00:42:29.000,275,10992160,12645,0,1759365748,13031.459341029993,18.710434890002944,53431.98569616001 2025-10-02,00:42:30.000,275,10992149,12645,0,1759365749,13031.432395789998,18.661090980000154,53431.97870904 2025-10-02,00:42:31.000,275,10992161,12525,0,1759365750,13031.405450550003,18.597648809998645,53431.9297992 2025-10-02,00:42:32.000,275,10992169,12605,0,1759365751,13031.418923169993,18.583550549999927,53431.96473480001 2025-10-02,00:42:33.000,275,10992084,12565,0,1759365752,13031.418923169993,18.583550549999927,53431.91582496001 2025-10-02,00:42:34.000,275,10992163,12365,0,1759365753,13031.385241620002,18.56945229000121,53431.96473480001 2025-10-02,00:42:35.000,275,10992157,12525,0,1759365754,13031.385241620002,18.639943590002076,53431.9297992 2025-10-02,00:42:36.000,275,10992146,12525,0,1759365755,13031.331351139997,18.689287500004866,53431.96473480001 2025-10-02,00:42:37.000,275,10992160,12405,0,1759365756,13031.331351139997,18.773877060004452,53431.96473480001 2025-10-02,00:42:38.000,275,10992191,12605,0,1759365757,13031.223570180002,18.85141749000468,53431.96473480001 2025-10-02,00:42:39.000,275,10992185,12485,0,1759365758,13031.162943390002,18.928957920004905,53431.943773440005 2025-10-02,00:42:40.000,275,10992161,12485,0,1759365759,13031.095580289992,19.02059661000385,53431.95076056 2025-10-02,00:42:41.000,275,10992159,12565,0,1759365760,13031.021480880001,19.105186170003435,53431.97172192 2025-10-02,00:42:42.000,275,10992207,12645,0,1759365761,13030.91369991999,19.13338269000087,53431.9996704 2025-10-02,00:42:43.000,275,10992156,12685,0,1759365762,13030.81265526999,19.14748094999959,53432.0695416 2025-10-02,00:42:44.000,275,10992184,12485,0,1759365763,13030.71834693,19.15453007999895,53432.02063176 2025-10-02,00:42:45.000,275,10992157,12405,0,1759365764,13030.65098382999,19.105186170003435,53432.09749008 2025-10-02,00:42:46.000,275,10992190,12525,0,1759365765,13030.563411799994,19.041744000001927,53432.09749008 2025-10-02,00:42:47.000,275,10992207,12485,0,1759365766,13030.54993917999,18.95715444000234,53432.10447720001 2025-10-02,00:42:48.000,275,10992127,12485,0,1759365767,13030.52973024999,18.85141749000468,53432.09749008 2025-10-02,00:42:49.000,275,10992149,12285,0,1759365768,13030.59035703999,18.816171840000607,53432.07652872 2025-10-02,00:42:50.000,275,10992134,12285,0,1759365769,13030.624038589995,18.689287500004866,53432.07652872 2025-10-02,00:42:51.000,275,10992167,12645,0,1759365770,13030.63751121,18.61174707000464,53432.12543856 2025-10-02,00:42:52.000,275,10992180,12405,0,1759365771,13030.725083239995,18.49896099000034,53432.18832264 2025-10-02,00:42:53.000,275,10992177,12685,0,1759365772,13030.81939158,18.449617080004828,53432.18832264 2025-10-02,00:42:54.000,275,10992159,12445,0,1759365773,13030.92043623,18.3720766500046,53432.1394128 2025-10-02,00:42:55.000,275,10992154,12565,0,1759365774,13031.041689810001,18.3720766500046,53432.16736128 2025-10-02,00:42:56.000,275,10992131,12485,0,1759365775,13031.068635049996,18.357978389998607,53432.20229688001 2025-10-02,00:42:57.000,275,10992193,12365,0,1759365776,13031.196624939992,18.37912578000396,53432.23723248 2025-10-02,00:42:58.000,275,10992204,12445,0,1759365777,13031.277460659992,18.49896099000034,53432.30710368 2025-10-02,00:42:59.000,275,10992128,12285,0,1759365778,13031.344823760002,18.541255770003772,53432.27216808001 2025-10-02,00:43:00.000,275,10992145,12685,0,1759365779,13031.338087449993,18.618796200004,53432.328065040005 2025-10-02,00:43:01.000,275,10992183,12605,0,1759365780,13031.324614830002,18.73158228000102,53432.39094912001 2025-10-02,00:43:02.000,275,10992164,12765,0,1759365781,13031.216833869992,18.85141749000468,53432.40492336 2025-10-02,00:43:03.000,275,10992150,12565,0,1759365782,13031.142734460002,18.91485965999891,53432.43985896001 2025-10-02,00:43:04.000,275,10992178,12685,0,1759365783,13031.034953499991,19.01354748000449,53432.42588472 2025-10-02,00:43:05.000,275,10992096,12805,0,1759365784,13030.846336819995,19.105186170003435,53432.41889760001 2025-10-02,00:43:06.000,275,10992127,12565,0,1759365785,13030.69140168999,19.126333560001513,53432.43985896001 2025-10-02,00:43:07.000,275,10992119,12565,0,1759365786,13030.48931238999,19.210923120001098,53432.41889760001 2025-10-02,00:43:08.000,275,10992159,12565,0,1759365787,13030.334377259998,19.232070509999176,53432.46780744001 2025-10-02,00:43:09.000,275,10992147,12725,0,1759365788,13030.213123679998,19.18977573000302,53432.47479456 2025-10-02,00:43:10.000,275,10992124,12285,0,1759365789,13030.044715930002,19.161579209998308,53432.46082032 2025-10-02,00:43:11.000,275,10992171,12445,0,1759365790,13029.997561759992,19.069940519999363,53432.5237044 2025-10-02,00:43:12.000,275,10992132,12565,0,1759365791,13029.943671280002,19.01354748000449,53432.53069152 2025-10-02,00:43:13.000,275,10992163,12885,0,1759365792,13029.842626630001,18.865515750003397,53432.46082032 2025-10-02,00:43:14.000,275,10992193,12605,0,1759365793,13029.862835560001,18.809122710001247,53432.46780744001 2025-10-02,00:43:15.000,275,10992133,12365,0,1759365794,13029.835890319991,18.74568053999974,53432.4538332 2025-10-02,00:43:16.000,275,10992162,12565,0,1759365795,13029.889780799997,18.661090980000154,53432.50274304 2025-10-02,00:43:17.000,275,10992203,12565,0,1759365796,13029.923462350002,18.654041850000795,53432.47479456 2025-10-02,00:43:18.000,275,10992209,12565,0,1759365797,13029.997561759992,18.604697939998005,53432.42588472 2025-10-02,00:43:19.000,275,10992123,12885,0,1759365798,13030.071661169997,18.604697939998005,53432.446846080005 2025-10-02,00:43:20.000,275,10992177,12445,0,1759365799,13030.165969510002,18.61174707000464,53432.43287184 2025-10-02,00:43:21.000,275,10992168,12565,0,1759365800,13030.320904639993,18.661090980000154,53432.48876880001 2025-10-02,00:43:22.000,275,10992139,12525,0,1759365801,13030.448894529989,18.689287500004866,53432.48876880001 2025-10-02,00:43:23.000,275,10992160,12685,0,1759365802,13030.61730228,18.766827929997817,53432.53069152 2025-10-02,00:43:24.000,275,10992198,12645,0,1759365803,13030.745292169995,18.823220969999966,53432.57261424 2025-10-02,00:43:25.000,275,10992157,12405,0,1759365804,13030.933908849991,18.91485965999891,53432.57261424 2025-10-02,00:43:26.000,275,10992196,12565,0,1759365805,13031.055162429991,19.034694870002568,53432.60056272 2025-10-02,00:43:27.000,275,10992177,12485,0,1759365806,13031.243779110002,19.13338269000087,53432.6983824 2025-10-02,00:43:28.000,275,10992189,12365,0,1759365807,13031.425659480003,19.246168769997894,53432.712356640004 2025-10-02,00:43:29.000,275,10992141,12525,0,1759365808,13031.526704129989,19.351905720002833,53432.78921496 2025-10-02,00:43:30.000,275,10992108,12725,0,1759365809,13031.681639259994,19.485839189997932,53432.88703464 2025-10-02,00:43:31.000,275,10992143,12805,0,1759365810,13031.782683909994,19.61272353000095,53432.92895736 2025-10-02,00:43:32.000,275,10992104,12605,0,1759365811,13031.85004700999,19.711411349999253,53432.96389296 2025-10-02,00:43:33.000,275,10992194,12525,0,1759365812,13031.924146419995,19.887639599997783,53433.068699760006 2025-10-02,00:43:34.000,275,10992179,12605,0,1759365813,13032.03192737999,19.922885250001855,53433.117609600005 2025-10-02,00:43:35.000,275,10992132,12365,0,1759365814,13032.09929048,19.96518002999801,53433.12459672 2025-10-02,00:43:36.000,275,10992150,12445,0,1759365815,13032.186862509996,20.028622199999518,53433.20145504 2025-10-02,00:43:37.000,275,10992159,12725,0,1759365816,13032.247489299996,20.00747481000144,53433.24337776 2025-10-02,00:43:38.000,275,10992155,12485,0,1759365817,13032.314852399992,20.00042568000208,53433.29927472 2025-10-02,00:43:39.000,275,10992150,12645,0,1759365818,13032.395688119992,20.02157307000016,53433.37613304001 2025-10-02,00:43:40.000,275,10992156,12285,0,1759365819,13032.469787529997,20.035671329998877,53433.43203 2025-10-02,00:43:41.000,275,10992117,12325,0,1759365820,13032.550623249997,20.00042568000208,53433.48792696 2025-10-02,00:43:42.000,275,10992154,12525,0,1759365821,13032.638195279993,19.972229160004645,53433.52286256001 2025-10-02,00:43:43.000,275,10992182,12725,0,1759365822,13032.725767309988,19.944032639999932,53433.5368368 2025-10-02,00:43:44.000,275,10992162,12365,0,1759365823,13032.813339339998,19.95108176999929,53433.55779816 2025-10-02,00:43:45.000,275,10992103,12645,0,1759365824,13032.90764767999,19.929934380001214,53433.61369512001 2025-10-02,00:43:46.000,275,10992145,12605,0,1759365825,13032.981747089994,19.901737860003777,53433.683566319996 2025-10-02,00:43:47.000,275,10992158,12445,0,1759365826,13033.06931911999,19.887639599997783,53433.66260496001 2025-10-02,00:43:48.000,275,10992102,12445,0,1759365827,13033.17710008,19.95813089999865,53433.6765792 2025-10-02,00:43:49.000,275,10992137,12565,0,1759365828,13033.29835366,20.00042568000208,53433.72548904 2025-10-02,00:43:50.000,275,10992140,12565,0,1759365829,13033.35898045,20.035671329998877,53433.739463280006 2025-10-02,00:43:51.000,275,10992183,12485,0,1759365830,13033.453288789991,20.07091698000295,53433.80234736 2025-10-02,00:43:52.000,275,10992164,12805,0,1759365831,13033.547597129997,20.17665393000061,53433.8163216 2025-10-02,00:43:53.000,275,10992130,12685,0,1759365832,13033.641905470002,20.275341749998915,53433.85824432001 2025-10-02,00:43:54.000,275,10992156,12725,0,1759365833,13033.756422739993,20.338783920000424,53433.94208976 2025-10-02,00:43:55.000,275,10992211,12285,0,1759365834,13033.864203699988,20.40927522000129,53433.96305112 2025-10-02,00:43:56.000,275,10992101,12765,0,1759365835,13034.012402519998,20.451570000004722,53434.004973840005 2025-10-02,00:43:57.000,275,10992167,12605,0,1759365836,13034.16733764999,20.522061299998313,53434.03292232 2025-10-02,00:43:58.000,275,10992186,12285,0,1759365837,13034.322272779995,20.515012169998954,53434.08183216 2025-10-02,00:43:59.000,275,10992140,12645,0,1759365838,13034.51088945999,20.543208690003667,53434.123754880005 2025-10-02,00:44:00.000,275,10992091,12445,0,1759365839,13034.665824589996,20.564356080001744,53434.10978064 2025-10-02,00:44:01.000,275,10992191,12645,0,1759365840,13034.854441269992,20.550257820003026,53434.19362608001 2025-10-02,00:44:02.000,275,10992189,12485,0,1759365841,13035.063266880003,20.550257820003026,53434.186638959996 2025-10-02,00:44:03.000,275,10992202,12605,0,1759365842,13035.265356179989,20.507963039999595,53434.23554880001 2025-10-02,00:44:04.000,275,10992156,12485,0,1759365843,13035.48765440999,20.557306950002385,53434.31939424 2025-10-02,00:44:05.000,275,10992200,12285,0,1759365844,13035.62911691999,20.550257820003026,53434.33336848001 2025-10-02,00:44:06.000,275,10992167,12405,0,1759365845,13035.824469909996,20.515012169998954,53434.36830408 2025-10-02,00:44:07.000,275,10992154,12365,0,1759365846,13036.060240760002,20.486815650001517,53434.39625256 2025-10-02,00:44:08.000,275,10992175,12605,0,1759365847,13036.235384819993,20.4727173900028,53434.3752912 2025-10-02,00:44:09.000,275,10992109,12445,0,1759365848,13036.437474119994,20.451570000004722,53434.42420104 2025-10-02,00:44:10.000,275,10992144,12485,0,1759365849,13036.599145559994,20.486815650001517,53434.43118816001 2025-10-02,00:44:11.000,275,10992140,12285,0,1759365850,13036.74734437999,20.493864780000877,53434.48009800001 2025-10-02,00:44:12.000,275,10992186,12525,0,1759365851,13036.90901581999,20.500913910000236,53434.50105936001 2025-10-02,00:44:13.000,275,10992183,12445,0,1759365852,13037.05721464,20.515012169998954,53434.5849048 2025-10-02,00:44:14.000,275,10992164,12645,0,1759365853,13037.239095010002,20.536159560004307,53434.59189192 2025-10-02,00:44:15.000,275,10992161,12605,0,1759365854,13037.400766450002,20.515012169998954,53434.5849048 2025-10-02,00:44:16.000,275,10992132,12485,0,1759365855,13037.569174199998,20.550257820003026,53434.64080176 2025-10-02,00:44:17.000,275,10992184,12525,0,1759365856,13037.76452718999,20.507963039999595,53434.675737360005 2025-10-02,00:44:18.000,275,10992151,12565,0,1759365857,13037.96661648999,20.493864780000877,53434.724647200004 2025-10-02,00:44:19.000,275,10992194,12645,0,1759365858,13038.161969479996,20.47976652000216,53434.80150552 2025-10-02,00:44:20.000,275,10992199,12605,0,1759365859,13038.337113540001,20.47976652000216,53434.76656992001 2025-10-02,00:44:21.000,275,10992180,12605,0,1759365860,13038.532466529992,20.486815650001517,53434.86438960001 2025-10-02,00:44:22.000,275,10992125,12565,0,1759365861,13038.741292139988,20.493864780000877,53434.83644112001 2025-10-02,00:44:23.000,275,10992165,12285,0,1759365862,13038.96359036999,20.500913910000236,53434.97618352 2025-10-02,00:44:24.000,275,10992201,12485,0,1759365863,13039.158943359995,20.493864780000877,53434.97618352 2025-10-02,00:44:25.000,275,10992129,12365,0,1759365864,13039.29366956,20.578454340000462,53434.99714488 2025-10-02,00:44:26.000,275,10992176,12685,0,1759365865,13039.495758860001,20.557306950002385,53435.06701608 2025-10-02,00:44:27.000,275,10992175,12605,0,1759365866,13039.691111849992,20.613699990004534,53435.07400320001 2025-10-02,00:44:28.000,275,10992154,12605,0,1759365867,13039.846046979997,20.65599477000069,53435.108938800004 2025-10-02,00:44:29.000,275,10992201,12325,0,1759365868,13040.000982109988,20.719436940002197,53435.178810000005 2025-10-02,00:44:30.000,275,10992148,12245,0,1759365869,13040.128971999999,20.804026500001783,53435.1438744 2025-10-02,00:44:31.000,275,10992186,12525,0,1759365870,13040.277170819994,20.88156693000201,53435.19278424 2025-10-02,00:44:32.000,275,10992149,12445,0,1759365871,13040.39168809,20.945009100003517,53435.297591040005 2025-10-02,00:44:33.000,275,10992187,12805,0,1759365872,13040.519677979995,20.99435300999903,53435.2836168 2025-10-02,00:44:34.000,275,10992206,12525,0,1759365873,13040.62745893999,21.09304083000461,53435.2836168 2025-10-02,00:44:35.000,275,10992211,12445,0,1759365874,13040.721767279996,21.163532129998202,53435.36746224001 2025-10-02,00:44:36.000,275,10992156,12125,0,1759365875,13040.856493480002,21.297465600000578,53435.36746224001 2025-10-02,00:44:37.000,275,10992171,12285,0,1759365876,13041.024901229997,21.375006030000804,53435.395410720004 2025-10-02,00:44:38.000,275,10992206,12285,0,1759365877,13041.146154809998,21.46664471999975,53435.416372080006 2025-10-02,00:44:39.000,275,10992238,12685,0,1759365878,13041.253935769993,21.579430800004047,53435.43733344001 2025-10-02,00:44:40.000,275,10992154,12605,0,1759365879,13041.381925659989,21.69221688000107,53435.40938496001 2025-10-02,00:44:41.000,275,10992195,12765,0,1759365880,13041.476233999994,21.776806440000655,53435.50021752 2025-10-02,00:44:42.000,275,10992228,12445,0,1759365881,13041.58401495999,21.931887300001108,53435.54912736 2025-10-02,00:44:43.000,275,10992214,12285,0,1759365882,13041.65137806,22.030575119999412,53435.4932304 2025-10-02,00:44:44.000,275,10992158,12485,0,1759365883,13041.74568639999,22.129262939997716,53435.4932304 2025-10-02,00:44:45.000,275,10992195,12405,0,1759365884,13041.79284057,22.26319641000009,53435.57707584001 2025-10-02,00:44:46.000,275,10992212,12565,0,1759365885,13041.839994739996,22.404179010001826,53435.584062960006 2025-10-02,00:44:47.000,275,10992195,12205,0,1759365886,13041.82652211999,22.51696508999885,53435.584062960006 2025-10-02,00:44:48.000,275,10992186,12405,0,1759365887,13041.75242271,22.636800300002506,53435.57707584001 2025-10-02,00:44:49.000,275,10992206,12525,0,1759365888,13041.74568639999,22.72843899000145,53435.612011440004 2025-10-02,00:44:50.000,275,10992163,12525,0,1759365889,13041.68505960999,22.869421590003185,53435.55611448001 2025-10-02,00:44:51.000,275,10992187,12445,0,1759365890,13041.58401495999,22.9187654999987,53435.54214024 2025-10-02,00:44:52.000,275,10992209,12725,0,1759365891,13041.53012448,23.01745332000428,53435.563101600004 2025-10-02,00:44:53.000,275,10992196,12605,0,1759365892,13041.449288759999,23.066797229999793,53435.53515312001 2025-10-02,00:44:54.000,275,10992217,12645,0,1759365893,13041.348244109999,23.165485049998097,53435.528166 2025-10-02,00:44:55.000,275,10992186,12485,0,1759365894,13041.280881009989,23.17958331000409,53435.47925616 2025-10-02,00:44:56.000,275,10992180,12405,0,1759365895,13041.206781599998,23.235976349998964,53435.45829480001 2025-10-02,00:44:57.000,275,10992233,12445,0,1759365896,13041.166363739998,23.257123740004317,53435.45829480001 2025-10-02,00:44:58.000,275,10992156,12685,0,1759365897,13041.099000640002,23.292369390001113,53435.45829480001 2025-10-02,00:44:59.000,275,10992221,12525,0,1759365898,13041.072055399993,23.299418520000472,53435.4233592 2025-10-02,00:45:00.000,275,10992200,12445,0,1759365899,13041.018164920002,23.32056590999855,53435.36047512 2025-10-02,00:45:01.000,275,10992185,12485,0,1759365900,13041.051846469993,23.264172870003677,53435.33252664 2025-10-02,00:45:02.000,275,10992177,12445,0,1759365901,13041.004692299997,23.214828960000887,53435.24169408001 2025-10-02,00:45:03.000,275,10992206,12485,0,1759365902,13041.018164920002,23.17958331000409,53435.24169408001 2025-10-02,00:45:04.000,275,10992190,12845,0,1759365903,13041.051846469993,23.1302394000013,53435.20675848 2025-10-02,00:45:05.000,275,10992198,12525,0,1759365904,13041.078791710002,23.14433766000002,53435.24169408001 2025-10-02,00:45:06.000,275,10992242,12405,0,1759365905,13041.085528019998,23.094993750004505,53435.19278424 2025-10-02,00:45:07.000,275,10992203,12565,0,1759365906,13041.105736949998,23.109092010003224,53435.15086152001 2025-10-02,00:45:08.000,275,10992204,12485,0,1759365907,13041.119209570003,23.08794461999787,53435.0390676 2025-10-02,00:45:09.000,275,10992181,12525,0,1759365908,13041.139418500003,23.045649840001715,53435.01810624 2025-10-02,00:45:10.000,275,10992206,12445,0,1759365909,13041.132682189993,23.031551580002997,53434.99714488 2025-10-02,00:45:11.000,275,10992212,12445,0,1759365910,13041.152891119993,23.010404189997644,53435.01810624 2025-10-02,00:45:12.000,275,10992207,12445,0,1759365911,13041.139418500003,23.010404189997644,53434.962209280005 2025-10-02,00:45:13.000,275,10992162,12525,0,1759365912,13041.105736949998,23.038600710002356,53434.90631232001 2025-10-02,00:45:14.000,275,10992189,12405,0,1759365913,13041.125945879998,23.073846359999152,53434.90631232001 2025-10-02,00:45:15.000,275,10992203,12565,0,1759365914,13041.092264329993,23.059748100000434,53434.892338080004 2025-10-02,00:45:16.000,275,10992178,12405,0,1759365915,13041.038373850002,23.08794461999787,53434.87137672 2025-10-02,00:45:17.000,275,10992195,12405,0,1759365916,13041.045110159997,23.1302394000013,53434.81547976001 2025-10-02,00:45:18.000,275,10992261,12445,0,1759365917,13041.031637539993,23.15138678999938,53434.843428240005 2025-10-02,00:45:19.000,275,10992171,12285,0,1759365918,13041.031637539993,23.221878090000246,53434.7595828 2025-10-02,00:45:20.000,275,10992177,12685,0,1759365919,13041.038373850002,23.207779830001527,53434.7595828 2025-10-02,00:45:21.000,275,10992172,12525,0,1759365920,13041.045110159997,23.250074609997682,53434.73163432 2025-10-02,00:45:22.000,275,10992233,12525,0,1759365921,13041.045110159997,23.31351677999919,53434.73862144001 2025-10-02,00:45:23.000,275,10992193,12565,0,1759365922,13041.119209570003,23.334664170004544,53434.654776 2025-10-02,00:45:24.000,275,10992209,12645,0,1759365923,13041.166363739998,23.35581156000262,53434.71766008001 2025-10-02,00:45:25.000,275,10992166,12525,0,1759365924,13041.193308979993,23.36286069000198,53434.71766008001 2025-10-02,00:45:26.000,275,10992187,12725,0,1759365925,13041.274144699993,23.348762430003262,53434.70368584 2025-10-02,00:45:27.000,275,10992227,12605,0,1759365926,13041.348244109999,23.31351677999919,53434.70368584 2025-10-02,00:45:28.000,275,10992223,12445,0,1759365927,13041.334771489994,23.30646764999983,53434.70368584 2025-10-02,00:45:29.000,275,10992195,12485,0,1759365928,13041.429079829999,23.32056590999855,53434.745608560006 2025-10-02,00:45:30.000,275,10992200,12405,0,1759365929,13041.48970662,23.36990982000134,53434.71766008001 2025-10-02,00:45:31.000,275,10992222,12525,0,1759365930,13041.50317923999,23.35581156000262,53434.71766008001 2025-10-02,00:45:32.000,275,10992195,12605,0,1759365931,13041.52338816999,23.41925373000413,53434.745608560006 2025-10-02,00:45:33.000,275,10992193,12445,0,1759365932,13041.54359709999,23.41220460000477,53434.745608560006 2025-10-02,00:45:34.000,275,10992196,12605,0,1759365933,13041.557069719995,23.454499380000925,53434.7595828 2025-10-02,00:45:35.000,275,10992231,12685,0,1759365934,13041.577278649995,23.496794160004356,53434.773557040004 2025-10-02,00:45:36.000,275,10992198,12405,0,1759365935,13041.59075127,23.55318719999923,53434.71766008001 2025-10-02,00:45:37.000,275,10992120,12525,0,1759365936,13041.597487579995,23.58138372000394,53434.7595828 2025-10-02,00:45:38.000,275,10992186,12725,0,1759365937,13041.637905439995,23.60253111000202,53434.73163432 2025-10-02,00:45:39.000,275,10992200,12685,0,1759365938,13041.64464174999,23.637776759998815,53434.81547976001 2025-10-02,00:45:40.000,275,10992199,12645,0,1759365939,13041.678323299995,23.673022410002886,53434.81547976001 2025-10-02,00:45:41.000,275,10992206,12325,0,1759365940,13041.718741159995,23.76466110000183,53434.794518400005 2025-10-02,00:45:42.000,275,10992216,12485,0,1759365941,13041.71200485,23.77875936000055,53434.829454 2025-10-02,00:45:43.000,275,10992171,12365,0,1759365942,13041.74568639999,23.849250660001417,53434.80150552 2025-10-02,00:45:44.000,275,10992211,12525,0,1759365943,13041.75242271,23.912692830002925,53434.773557040004 2025-10-02,00:45:45.000,275,10992234,12685,0,1759365944,13041.76589532999,23.919741960002284,53434.81547976001 2025-10-02,00:45:46.000,275,10992193,12405,0,1759365945,13041.76589532999,23.95498760999908,53434.75259568 2025-10-02,00:45:47.000,275,10992192,12685,0,1759365946,13041.759159019995,24.01138065000123,53434.78753128001 2025-10-02,00:45:48.000,275,10992197,12325,0,1759365947,13041.74568639999,24.095970210000814,53434.78054416 2025-10-02,00:45:49.000,275,10992200,12525,0,1759365948,13041.76589532999,24.095970210000814,53434.80849264 2025-10-02,00:45:50.000,275,10992226,12605,0,1759365949,13041.74568639999,24.117117599998892,53434.80150552 2025-10-02,00:45:51.000,275,10992169,12405,0,1759365950,13041.759159019995,24.138264990004245,53434.829454 2025-10-02,00:45:52.000,275,10992234,12485,0,1759365951,13041.738950089995,24.138264990004245,53434.80849264 2025-10-02,00:45:53.000,275,10992202,12445,0,1759365952,13041.718741159995,24.12416672999825,53434.829454 2025-10-02,00:45:54.000,275,10992164,12565,0,1759365953,13041.698532229995,24.131215860004886,53434.80849264 2025-10-02,00:45:55.000,275,10992205,12605,0,1759365954,13041.678323299995,24.117117599998892,53434.794518400005 2025-10-02,00:45:56.000,275,10992170,12485,0,1759365955,13041.678323299995,24.110068469999533,53434.794518400005 2025-10-02,00:45:57.000,275,10992188,12525,0,1759365956,13041.64464174999,24.16646151000168,53434.794518400005 2025-10-02,00:45:58.000,275,10992174,12605,0,1759365957,13041.57054234,24.159412380002323,53434.81547976001 2025-10-02,00:45:59.000,275,10992188,12645,0,1759365958,13041.56380602999,24.17351064000104,53434.78054416 2025-10-02,00:46:00.000,275,10992170,12525,0,1759365959,13041.56380602999,24.23695281000255,53434.829454 2025-10-02,00:46:01.000,275,10992185,12405,0,1759365960,13041.557069719995,24.265149329999986,53434.86438960001 2025-10-02,00:46:02.000,275,10992187,12285,0,1759365961,13041.536860789995,24.321542370002135,53434.78054416 2025-10-02,00:46:03.000,275,10992169,12645,0,1759365962,13041.48970662,24.41318106000108,53434.81547976001 2025-10-02,00:46:04.000,275,10992207,12285,0,1759365963,13041.435816139994,24.497770620000665,53434.80849264 2025-10-02,00:46:05.000,275,10992186,12685,0,1759365964,13041.388661969999,24.610556699997687,53434.78054416 2025-10-02,00:46:06.000,275,10992202,12365,0,1759365965,13041.354980419994,24.688097129997914,53434.78054416 2025-10-02,00:46:07.000,275,10992197,12485,0,1759365966,13041.354980419994,24.737441040000704,53434.829454 2025-10-02,00:46:08.000,275,10992172,12725,0,1759365967,13041.301089939989,24.793834080002853,53434.76656992001 2025-10-02,00:46:09.000,275,10992147,12565,0,1759365968,13041.294353629994,24.850227119997726,53434.7595828 2025-10-02,00:46:10.000,275,10992207,12565,0,1759365969,13041.253935769993,24.906620159999875,53434.773557040004 2025-10-02,00:46:11.000,275,10992215,12565,0,1759365970,13041.240463149988,24.963013200002024,53434.73862144001 2025-10-02,00:46:12.000,275,10992151,12565,0,1759365971,13041.233726839993,24.970062330001383,53434.73862144001 2025-10-02,00:46:13.000,275,10992156,12605,0,1759365972,13041.186572669998,25.04055363000225,53434.724647200004 2025-10-02,00:46:14.000,275,10992166,12485,0,1759365973,13041.206781599998,25.03350450000289,53434.745608560006 2025-10-02,00:46:15.000,275,10992170,12365,0,1759365974,13041.193308979993,25.03350450000289,53434.70368584 2025-10-02,00:46:16.000,275,10992166,12565,0,1759365975,13041.166363739998,25.026455370003532,53434.69669872001 2025-10-02,00:46:17.000,275,10992156,12645,0,1759365976,13041.166363739998,25.03350450000289,53434.68272448 2025-10-02,00:46:18.000,275,10992194,12405,0,1759365977,13041.166363739998,25.019406240004173,53434.68272448 2025-10-02,00:46:19.000,275,10992176,12605,0,1759365978,13041.132682189993,24.9841605900001,53434.61285328 2025-10-02,00:46:20.000,275,10992154,12365,0,1759365979,13041.139418500003,24.970062330001383,53434.6897116 2025-10-02,00:46:21.000,275,10992142,12325,0,1759365980,13041.132682189993,24.955964070002665,53434.675737360005 2025-10-02,00:46:22.000,275,10992216,12645,0,1759365981,13041.139418500003,24.927767549997952,53434.64778888001 2025-10-02,00:46:23.000,275,10992173,12365,0,1759365982,13041.132682189993,24.963013200002024,53434.64778888001 2025-10-02,00:46:24.000,275,10992174,12525,0,1759365983,13041.139418500003,24.99120971999946,53434.61984040001 2025-10-02,00:46:25.000,275,10992184,12525,0,1759365984,13041.159627429988,24.9841605900001,53434.61984040001 2025-10-02,00:46:26.000,275,10992124,12565,0,1759365985,13041.139418500003,24.977111460000742,53434.54996920001 2025-10-02,00:46:27.000,275,10992136,12605,0,1759365986,13041.139418500003,25.012357110004814,53434.61984040001 2025-10-02,00:46:28.000,275,10992161,12365,0,1759365987,13041.146154809998,25.019406240004173,53434.50105936001 2025-10-02,00:46:29.000,275,10992181,12765,0,1759365988,13041.173100049993,25.05465189000097,53434.54996920001 2025-10-02,00:46:30.000,275,10992196,12565,0,1759365989,13041.132682189993,25.075799279999046,53434.57093056001 2025-10-02,00:46:31.000,275,10992144,12365,0,1759365990,13041.139418500003,25.111044930003118,53434.54996920001 2025-10-02,00:46:32.000,275,10992184,12885,0,1759365991,13041.139418500003,25.146290579999913,53434.45214952001 2025-10-02,00:46:33.000,275,10992188,12285,0,1759365992,13041.159627429988,25.174487100004626,53434.508046480005 2025-10-02,00:46:34.000,275,10992124,12325,0,1759365993,13041.166363739998,25.252027530004852,53434.556956320004 2025-10-02,00:46:35.000,275,10992168,12125,0,1759365994,13041.152891119993,25.287273180001648,53434.52900784001 2025-10-02,00:46:36.000,275,10992164,12485,0,1759365995,13041.125945879998,25.343666220003797,53434.48708512 2025-10-02,00:46:37.000,275,10992157,12605,0,1759365996,13041.051846469993,25.414157520004665,53434.4451624 2025-10-02,00:46:38.000,275,10992139,12245,0,1759365997,13041.024901229997,25.51284534000297,53434.47311088 2025-10-02,00:46:39.000,275,10992013,12365,0,1759365998,13041.018164920002,25.50579621000361,53434.48708512 2025-10-02,00:46:40.000,275,10992166,12605,0,1759365999,13040.977747060002,25.533992730001046,53434.49407224 2025-10-02,00:46:41.000,275,10992181,12685,0,1759366000,13040.944065509997,25.562189249998482,53434.43817528 2025-10-02,00:46:42.000,275,10992148,12245,0,1759366001,13040.869966099992,25.61858229000063,53434.459136640005 2025-10-02,00:46:43.000,275,10992169,12485,0,1759366002,13040.822811929997,25.653827940004703,53434.43118816001 2025-10-02,00:46:44.000,275,10992190,12365,0,1759366003,13040.789130379992,25.68202446000214,53434.3752912 2025-10-02,00:46:45.000,275,10992128,12445,0,1759366004,13040.735239900001,25.63268054999935,53434.36131696001 2025-10-02,00:46:46.000,275,10992125,12445,0,1759366005,13040.715030970001,25.62563141999999,53434.36830408 2025-10-02,00:46:47.000,275,10992161,12525,0,1759366006,13040.681349419996,25.61858229000063,53434.27747152 2025-10-02,00:46:48.000,275,10992150,12405,0,1759366007,13040.67461311,25.63268054999935,53434.27747152 2025-10-02,00:46:49.000,275,10992142,12485,0,1759366008,13040.67461311,25.62563141999999,53434.28445864001 2025-10-02,00:46:50.000,275,10992212,12445,0,1759366009,13040.67461311,25.597434900002554,53434.31240712001 2025-10-02,00:46:51.000,275,10992180,12565,0,1759366010,13040.647667869991,25.61858229000063,53434.22856168 2025-10-02,00:46:52.000,275,10992107,12485,0,1759366011,13040.667876799991,25.660877070004062,53434.22856168 2025-10-02,00:46:53.000,275,10992124,12365,0,1759366012,13040.63419525,25.68202446000214,53434.186638959996 2025-10-02,00:46:54.000,275,10992162,12445,0,1759366013,13040.58704107999,25.6890735900015,53434.186638959996 2025-10-02,00:46:55.000,275,10992152,12645,0,1759366014,13040.580304769996,25.710220979999576,53434.16567760001 2025-10-02,00:46:56.000,275,10992189,12725,0,1759366015,13040.5331506,25.73841750000429,53434.11676776001 2025-10-02,00:46:57.000,275,10992113,12645,0,1759366016,13040.5331506,25.745466630003648,53434.09580640001 2025-10-02,00:46:58.000,275,10992185,12565,0,1759366017,13040.519677979995,25.780712280000444,53434.03292232 2025-10-02,00:46:59.000,275,10992149,12405,0,1759366018,13040.519677979995,25.80890879999788,53434.04689656001 2025-10-02,00:47:00.000,275,10992142,12565,0,1759366019,13040.50620535999,25.85120358000131,53433.97702536001 2025-10-02,00:47:01.000,275,10992189,12645,0,1759366020,13040.519677979995,25.86530184000003,53433.97702536001 2025-10-02,00:47:02.000,275,10992136,12245,0,1759366021,13040.560095839995,25.89349836000474,53433.94208976 2025-10-02,00:47:03.000,275,10992188,12285,0,1759366022,13040.58704107999,25.91464575000282,53433.851257199996 2025-10-02,00:47:04.000,275,10992169,12565,0,1759366023,13040.63419525,25.90759662000346,53433.89317992 2025-10-02,00:47:05.000,275,10992170,12765,0,1759366024,13040.647667869991,25.942842270000256,53433.82330872 2025-10-02,00:47:06.000,275,10992103,12445,0,1759366025,13040.688085729991,25.971038789997692,53433.788373120005 2025-10-02,00:47:07.000,275,10992111,12325,0,1759366026,13040.735239900001,26.006284440001764,53433.84427008 2025-10-02,00:47:08.000,275,10992151,12565,0,1759366027,13040.775657760001,26.02743182999984,53433.78138600001 2025-10-02,00:47:09.000,275,10992133,12365,0,1759366028,13040.809339309992,26.069726610003272,53433.76741176 2025-10-02,00:47:10.000,275,10992198,12285,0,1759366029,13040.802602999996,26.112021389999427,53433.80933448001 2025-10-02,00:47:11.000,275,10992137,12445,0,1759366030,13040.795866690001,26.13316878000478,53433.739463280006 2025-10-02,00:47:12.000,275,10992148,12605,0,1759366031,13040.789130379992,26.168414430001576,53433.69754056 2025-10-02,00:47:13.000,275,10992188,12605,0,1759366032,13040.802602999996,26.182512690000294,53433.69055344001 2025-10-02,00:47:14.000,275,10992140,12645,0,1759366033,13040.741976209996,26.189561819999653,53433.669592080005 2025-10-02,00:47:15.000,275,10992198,12645,0,1759366034,13040.715030970001,26.20366007999837,53433.669592080005 2025-10-02,00:47:16.000,275,10992135,12565,0,1759366035,13040.69482204,26.21070920999773,53433.64164360001 2025-10-02,00:47:17.000,275,10992147,12645,0,1759366036,13040.667876799991,26.196610949999013,53433.58574664 2025-10-02,00:47:18.000,275,10992168,12525,0,1759366037,13040.580304769996,26.196610949999013,53433.571772400006 2025-10-02,00:47:19.000,275,10992129,12645,0,1759366038,13040.55335953,26.196610949999013,53433.59273376001 2025-10-02,00:47:20.000,275,10992125,12445,0,1759366039,13040.499469049995,26.217758340004366,53433.48792696 2025-10-02,00:47:21.000,275,10992151,12485,0,1759366040,13040.438842259995,26.26005312000052,53433.4669656 2025-10-02,00:47:22.000,275,10992151,12325,0,1759366041,13040.38495177999,26.238905730002443,53433.47395272001 2025-10-02,00:47:23.000,275,10992115,12805,0,1759366042,13040.34453391999,26.26005312000052,53433.43901712 2025-10-02,00:47:24.000,275,10992101,12365,0,1759366043,13040.32432498999,26.26005312000052,53433.41805576 2025-10-02,00:47:25.000,275,10992184,12645,0,1759366044,13040.297379749994,26.288249639997957,53433.41106864 2025-10-02,00:47:26.000,275,10992154,12485,0,1759366045,13040.25022558,26.32349529000203,53433.404081520006 2025-10-02,00:47:27.000,275,10992127,12485,0,1759366046,13040.162653549989,26.288249639997957,53433.334210320005 2025-10-02,00:47:28.000,275,10992161,12605,0,1759366047,13040.169389859999,26.330544420001388,53433.3621588 2025-10-02,00:47:29.000,275,10992163,12445,0,1759366048,13040.149180929999,26.330544420001388,53433.34119744 2025-10-02,00:47:30.000,275,10992171,12525,0,1759366049,13040.115499379994,26.351691809999465,53433.29927472 2025-10-02,00:47:31.000,275,10992137,12525,0,1759366050,13040.115499379994,26.365790069998184,53433.29927472 2025-10-02,00:47:32.000,275,10992165,12605,0,1759366051,13040.075081519994,26.337593550000747,53433.22940352001 2025-10-02,00:47:33.000,275,10992126,12645,0,1759366052,13040.034663659993,26.365790069998184,53433.2224164 2025-10-02,00:47:34.000,275,10992177,12445,0,1759366053,13039.980773179988,26.358740939998825,53433.180493679996 2025-10-02,00:47:35.000,275,10992093,12685,0,1759366054,13039.906673769998,26.37283920000482,53433.15953232001 2025-10-02,00:47:36.000,275,10992159,12485,0,1759366055,13039.859519600002,26.393986590002896,53433.17350656 2025-10-02,00:47:37.000,275,10992163,12405,0,1759366056,13039.792156499992,26.344642680000106,53433.11062248001 2025-10-02,00:47:38.000,275,10992134,12525,0,1759366057,13039.697848160002,26.408084850001615,53433.04075128001 2025-10-02,00:47:39.000,275,10992123,12445,0,1759366058,13039.603539819997,26.422183110000333,53433.05472552 2025-10-02,00:47:40.000,275,10992137,12645,0,1759366059,13039.509231479991,26.386937460003537,53433.08966112001 2025-10-02,00:47:41.000,275,10992166,12525,0,1759366060,13039.482286239996,26.379888330004178,53433.00581568 2025-10-02,00:47:42.000,275,10992163,12725,0,1759366061,13039.32735110999,26.422183110000333,53432.91498312 2025-10-02,00:47:43.000,275,10992188,12405,0,1759366062,13039.28693324999,26.401035720002255,53432.901008880006 2025-10-02,00:47:44.000,275,10992163,12325,0,1759366063,13039.199361219995,26.408084850001615,53432.86607328 2025-10-02,00:47:45.000,275,10992137,12605,0,1759366064,13039.14547073999,26.365790069998184,53432.87306040001 2025-10-02,00:47:46.000,275,10992147,12565,0,1759366065,13039.10505287999,26.386937460003537,53432.78921496 2025-10-02,00:47:47.000,275,10992178,12525,0,1759366066,13039.04442608999,26.379888330004178,53432.74030512 2025-10-02,00:47:48.000,275,10992161,12405,0,1759366067,13038.977062989994,26.344642680000106,53432.71934376 2025-10-02,00:47:49.000,275,10992167,12485,0,1759366068,13038.950117749999,26.379888330004178,53432.70536952001 2025-10-02,00:47:50.000,275,10992181,12725,0,1759366069,13038.936645129994,26.337593550000747,53432.63549832001 2025-10-02,00:47:51.000,275,10992111,12525,0,1759366070,13038.889490959999,26.358740939998825,53432.6285112 2025-10-02,00:47:52.000,275,10992128,12485,0,1759366071,13038.902963579989,26.358740939998825,53432.60754984001 2025-10-02,00:47:53.000,275,10992115,12365,0,1759366072,13038.842336789989,26.37283920000482,53432.58658848001 2025-10-02,00:47:54.000,275,10992149,12325,0,1759366073,13038.815391549993,26.386937460003537,53432.55165288 2025-10-02,00:47:55.000,275,10992138,12565,0,1759366074,13038.768237379998,26.422183110000333,53432.446846080005 2025-10-02,00:47:56.000,275,10992145,12805,0,1759366075,13038.741292139988,26.464477890003764,53432.43287184 2025-10-02,00:47:57.000,275,10992129,12445,0,1759366076,13038.667192729998,26.50677266999992,53432.41191048 2025-10-02,00:47:58.000,275,10992177,12365,0,1759366077,13038.613302249993,26.53496919000463,53432.42588472 2025-10-02,00:47:59.000,275,10992146,12445,0,1759366078,13038.512257599992,26.612509620004857,53432.36300064 2025-10-02,00:48:00.000,275,10992174,12605,0,1759366079,13038.444894499997,26.654804400001012,53432.36998776001 2025-10-02,00:48:01.000,275,10992098,12245,0,1759366080,13038.384267709996,26.68300091999845,53432.33505216 2025-10-02,00:48:02.000,275,10992112,12485,0,1759366081,13038.289959369991,26.746443089999957,53432.25819384 2025-10-02,00:48:03.000,275,10992144,12365,0,1759366082,13038.202387339996,26.809885260001465,53432.2442196 2025-10-02,00:48:04.000,275,10992132,12365,0,1759366083,13038.09460638,26.84513090999826,53432.209284000004 2025-10-02,00:48:05.000,275,10992185,12525,0,1759366084,13038.02724327999,26.88742569000169,53432.07652872 2025-10-02,00:48:06.000,275,10992167,12525,0,1759366085,13037.89251708,26.94381873000384,53432.05556736001 2025-10-02,00:48:07.000,275,10992143,12325,0,1759366086,13037.798208739994,26.979064380000636,53432.01364464001 2025-10-02,00:48:08.000,275,10992167,12445,0,1759366087,13037.690427779999,27.035457420002786,53431.96473480001 2025-10-02,00:48:09.000,275,10992155,12485,0,1759366088,13037.602855749989,27.021359160004067,53431.894863600006 2025-10-02,00:48:10.000,275,10992188,12445,0,1759366089,13037.562437889988,27.0848013299983,53431.894863600006 2025-10-02,00:48:11.000,275,10992106,12565,0,1759366090,13037.575910509993,27.098899590004294,53431.85294088 2025-10-02,00:48:12.000,275,10992103,12765,0,1759366091,13037.454656929993,27.12004698000237,53431.81800528001 2025-10-02,00:48:13.000,275,10992182,12565,0,1759366092,13037.346875969997,27.169390889997885,53431.76210832 2025-10-02,00:48:14.000,275,10992162,12285,0,1759366093,13037.313194419992,27.218734800000675,53431.73415984 2025-10-02,00:48:15.000,275,10992196,12605,0,1759366094,13037.279512870002,27.218734800000675,53431.69223712 2025-10-02,00:48:16.000,275,10992172,12285,0,1759366095,13037.191940839992,27.239882189998752,53431.62236592 2025-10-02,00:48:17.000,275,10992142,12645,0,1759366096,13037.131314049991,27.282176970002183,53431.6153788 2025-10-02,00:48:18.000,275,10992178,12525,0,1759366097,13037.151522979992,27.253980450004747,53431.59441744 2025-10-02,00:48:19.000,275,10992189,12485,0,1759366098,13037.104368809996,27.225783930000034,53431.52454624 2025-10-02,00:48:20.000,275,10992176,12605,0,1759366099,13037.077423570001,27.18348915000388,53431.51755912 2025-10-02,00:48:21.000,275,10992181,12485,0,1759366100,13037.03700571,27.197587410002598,53431.489610640005 2025-10-02,00:48:22.000,275,10992153,12525,0,1759366101,13036.989851539991,27.148243499999808,53431.391790960006 2025-10-02,00:48:23.000,275,10992146,12645,0,1759366102,13036.94943367999,27.098899590004294,53431.370829600004 2025-10-02,00:48:24.000,275,10992182,12485,0,1759366103,13036.95616999,27.12004698000237,53431.3009584 2025-10-02,00:48:25.000,275,10992131,12685,0,1759366104,13036.91575213,27.063653940000222,53431.27999704 2025-10-02,00:48:26.000,275,10992146,12285,0,1759366105,13036.90901581999,27.0848013299983,53431.30794552 2025-10-02,00:48:27.000,275,10992154,12685,0,1759366106,13036.90901581999,27.07775219999894,53431.25204856 2025-10-02,00:48:28.000,275,10992177,12525,0,1759366107,13036.91575213,27.056604810000863,53431.24506144001 2025-10-02,00:48:29.000,275,10992126,12525,0,1759366108,13036.95616999,27.028408290003426,53431.161216 2025-10-02,00:48:30.000,275,10992174,12565,0,1759366109,13036.962906299996,27.028408290003426,53431.161216 2025-10-02,00:48:31.000,275,10992143,12805,0,1759366110,13037.003324159996,27.007260899998073,53431.16820312001 2025-10-02,00:48:32.000,275,10992177,12285,0,1759366111,13037.05721464,26.95791699000256,53431.12628040001 2025-10-02,00:48:33.000,275,10992123,12405,0,1759366112,13037.097632500001,26.964966120001918,53431.08435768 2025-10-02,00:48:34.000,275,10992205,12645,0,1759366113,13037.138050360001,26.993162639999355,53431.06339632 2025-10-02,00:48:35.000,275,10992126,12165,0,1759366114,13037.212149769992,26.979064380000636,53431.02846072001 2025-10-02,00:48:36.000,275,10992175,12405,0,1759366115,13037.299721800002,27.056604810000863,53431.105319040005 2025-10-02,00:48:37.000,275,10992195,12405,0,1759366116,13037.360348590002,27.0848013299983,53431.07038344 2025-10-02,00:48:38.000,275,10992150,12365,0,1759366117,13037.441184310002,27.148243499999808,53431.11929328 2025-10-02,00:48:39.000,275,10992132,12485,0,1759366118,13037.468129549998,27.12004698000237,53431.12628040001 2025-10-02,00:48:40.000,275,10992158,12565,0,1759366119,13037.535492649993,27.162341759998526,53431.13326752 2025-10-02,00:48:41.000,275,10992166,12125,0,1759366120,13037.562437889988,27.197587410002598,53431.105319040005 2025-10-02,00:48:42.000,275,10992165,12645,0,1759366121,13037.602855749989,27.162341759998526,53431.11929328 2025-10-02,00:48:43.000,275,10992134,12365,0,1759366122,13037.602855749989,27.18348915000388,53431.08435768 2025-10-02,00:48:44.000,275,10992134,12805,0,1759366123,13037.650009919998,27.253980450004747,53431.06339632 2025-10-02,00:48:45.000,275,10992188,12445,0,1759366124,13037.663482539989,27.268078710003465,53431.105319040005 2025-10-02,00:48:46.000,275,10992146,12285,0,1759366125,13037.690427779999,27.34561914000369,53431.08435768 2025-10-02,00:48:47.000,275,10992130,12485,0,1759366126,13037.690427779999,27.36676653000177,53431.105319040005 2025-10-02,00:48:48.000,275,10992146,12485,0,1759366127,13037.744318259989,27.41611044000456,53431.056409200006 2025-10-02,00:48:49.000,275,10992134,12645,0,1759366128,13037.730845639999,27.472503479999432,53431.08435768 2025-10-02,00:48:50.000,275,10992177,12525,0,1759366129,13037.744318259989,27.493650870004785,53431.0913448 2025-10-02,00:48:51.000,275,10992140,12285,0,1759366130,13037.771263499999,27.57824043000437,53431.154228880005 2025-10-02,00:48:52.000,275,10992153,12405,0,1759366131,13037.798208739994,27.58528956000373,53431.11230616 2025-10-02,00:48:53.000,275,10992127,12725,0,1759366132,13037.86557183999,27.641682599998603,53431.13326752 2025-10-02,00:48:54.000,275,10992151,12365,0,1759366133,13037.939671249995,27.620535210000526,53431.11929328 2025-10-02,00:48:55.000,275,10992149,12525,0,1759366134,13038.02724327999,27.641682599998603,53431.21012584 2025-10-02,00:48:56.000,275,10992118,12485,0,1759366135,13038.14849685999,27.620535210000526,53431.17519024001 2025-10-02,00:48:57.000,275,10992139,12405,0,1759366136,13038.296695680001,27.606436950001807,53431.25204856 2025-10-02,00:48:58.000,275,10992111,12445,0,1759366137,13038.397740330001,27.59938782000245,53431.24506144001 2025-10-02,00:48:59.000,275,10992113,12685,0,1759366138,13038.532466529992,27.58528956000373,53431.24506144001 2025-10-02,00:49:00.000,275,10992153,12645,0,1759366139,13038.714346899993,27.634633469999244,53431.321919760005 2025-10-02,00:49:01.000,275,10992153,12605,0,1759366140,13038.916436199994,27.641682599998603,53431.31493264001 2025-10-02,00:49:02.000,275,10992168,12485,0,1759366141,13039.037689779994,27.70512477000011,53431.38480384001 2025-10-02,00:49:03.000,275,10992117,12245,0,1759366142,13039.19262491,27.7544686800029,53431.391790960006 2025-10-02,00:49:04.000,275,10992113,12565,0,1759366143,13039.30714217999,27.81791085000441,53431.44768792 2025-10-02,00:49:05.000,275,10992181,12565,0,1759366144,13039.468813619991,27.895451280004636,53431.46166216001 2025-10-02,00:49:06.000,275,10992174,12605,0,1759366145,13039.569858269992,27.98004084000422,53431.50358488001 2025-10-02,00:49:07.000,275,10992132,12565,0,1759366146,13039.664166609997,28.071679530003166,53431.5455076 2025-10-02,00:49:08.000,275,10992121,12445,0,1759366147,13039.778683880002,28.22676039000362,53431.59441744 2025-10-02,00:49:09.000,275,10992179,12605,0,1759366148,13039.859519600002,28.318399080002564,53431.62236592 2025-10-02,00:49:10.000,275,10992150,12365,0,1759366149,13039.940355319988,28.445283419998304,53431.67127576001 2025-10-02,00:49:11.000,275,10992150,12485,0,1759366150,13039.994245799993,28.543971240003884,53431.69223712 2025-10-02,00:49:12.000,275,10992146,12725,0,1759366151,13040.081817829989,28.720199490002415,53431.73415984 2025-10-02,00:49:13.000,275,10992158,12525,0,1759366152,13040.142444619989,28.81183818000136,53431.81800528001 2025-10-02,00:49:14.000,275,10992131,12685,0,1759366153,13040.26369819999,28.86823122000351,53431.81101816 2025-10-02,00:49:15.000,275,10992165,12605,0,1759366154,13040.3310613,28.959869910002453,53431.84595376001 2025-10-02,00:49:16.000,275,10992158,12245,0,1759366155,13040.37147916,29.079705119998835,53431.88787648001 2025-10-02,00:49:17.000,275,10992172,12365,0,1759366156,13040.45231488,29.16429467999842,53431.93678632001 2025-10-02,00:49:18.000,275,10992134,12485,0,1759366157,13040.51294167,29.312326409999514,53432.006657519996 2025-10-02,00:49:19.000,275,10992146,12525,0,1759366158,13040.519677979995,29.45330901000125,53431.96473480001 2025-10-02,00:49:20.000,275,10992189,12325,0,1759366159,13040.54662321999,29.551996829999553,53432.02063176 2025-10-02,00:49:21.000,275,10992184,12525,0,1759366160,13040.55335953,29.692979430001287,53432.02063176 2025-10-02,00:49:22.000,275,10992157,12405,0,1759366161,13040.580304769996,29.819863770004304,53432.041593120004 2025-10-02,00:49:23.000,275,10992123,12525,0,1759366162,13040.580304769996,29.90445333000389,53432.07652872 2025-10-02,00:49:24.000,275,10992132,12485,0,1759366163,13040.701558349996,29.96789549999812,53432.18133552001 2025-10-02,00:49:25.000,275,10992160,12285,0,1759366164,13040.728503589991,30.094779840001138,53432.14639992 2025-10-02,00:49:26.000,275,10992159,12565,0,1759366165,13040.775657760001,30.172320270001364,53432.25120672001 2025-10-02,00:49:27.000,275,10992178,12485,0,1759366166,13040.775657760001,30.27100808999967,53432.209284000004 2025-10-02,00:49:28.000,275,10992152,12525,0,1759366167,13040.822811929997,30.369695909997972,53432.26518096 2025-10-02,00:49:29.000,275,10992144,12725,0,1759366168,13040.836284550001,30.454285470004834,53432.25120672001 2025-10-02,00:49:30.000,275,10992175,12325,0,1759366169,13040.843020859997,30.567071550001856,53432.34902640001 2025-10-02,00:49:31.000,275,10992161,12565,0,1759366170,13040.829548239992,30.679857629998878,53432.28614232 2025-10-02,00:49:32.000,275,10992166,12685,0,1759366171,13040.809339309992,30.778545450004458,53432.32107792001 2025-10-02,00:49:33.000,275,10992188,12405,0,1759366172,13040.775657760001,30.877233270002762,53432.41889760001 2025-10-02,00:49:34.000,275,10992170,12485,0,1759366173,13040.782394069996,30.94067544000427,53432.43985896001 2025-10-02,00:49:35.000,275,10992211,12405,0,1759366174,13040.741976209996,31.018215870004497,53432.397936240006 2025-10-02,00:49:36.000,275,10992164,12485,0,1759366175,13040.748712519991,31.102805430004082,53432.397936240006 2025-10-02,00:49:37.000,275,10992184,12525,0,1759366176,13040.735239900001,31.138051080000878,53432.43985896001 2025-10-02,00:49:38.000,275,10992116,12485,0,1759366177,13040.688085729991,31.18034586000431,53432.46780744001 2025-10-02,00:49:39.000,275,10992114,12285,0,1759366178,13040.647667869991,31.264935420003894,53432.48876880001 2025-10-02,00:49:40.000,275,10992150,12485,0,1759366179,13040.647667869991,31.30018107000069,53432.48178168 2025-10-02,00:49:41.000,275,10992179,12765,0,1759366180,13040.600513699996,31.363623240002198,53432.48876880001 2025-10-02,00:49:42.000,275,10992243,12605,0,1759366181,13040.5331506,31.420016280004347,53432.4538332 2025-10-02,00:49:43.000,275,10992166,12645,0,1759366182,13040.51294167,31.420016280004347,53432.446846080005 2025-10-02,00:49:44.000,275,10992164,12325,0,1759366183,13040.479260119995,31.53985149000073,53432.41889760001 2025-10-02,00:49:45.000,275,10992161,12445,0,1759366184,13040.459051189995,31.560998879998806,53432.41889760001 2025-10-02,00:49:46.000,275,10992196,12845,0,1759366185,13040.40516070999,31.58919540000352,53432.42588472 2025-10-02,00:49:47.000,275,10992149,12445,0,1759366186,13040.38495177999,31.64558843999839,53432.48178168 2025-10-02,00:49:48.000,275,10992196,12485,0,1759366187,13040.31085237,31.65263756999775,53432.43287184 2025-10-02,00:49:49.000,275,10992157,12285,0,1759366188,13040.256961889994,31.687883220001822,53432.41889760001 2025-10-02,00:49:50.000,275,10992142,12165,0,1759366189,13040.20307140999,31.74427626000397,53432.41191048 2025-10-02,00:49:51.000,275,10992171,12325,0,1759366190,13040.115499379994,31.75837452000269,53432.383962 2025-10-02,00:49:52.000,275,10992209,12165,0,1759366191,13040.014454729993,31.842964080002275,53432.40492336 2025-10-02,00:49:53.000,275,10992107,12485,0,1759366192,13039.886464839998,31.89230798999779,53432.36300064 2025-10-02,00:49:54.000,275,10992188,12645,0,1759366193,13039.825838049997,31.92755364000186,53432.328065040005 2025-10-02,00:49:55.000,275,10992165,12445,0,1759366194,13039.718057090002,31.9205045100025,53432.32107792001 2025-10-02,00:49:56.000,275,10992153,12645,0,1759366195,13039.583330889996,31.93460277000122,53432.28614232 2025-10-02,00:49:57.000,275,10992146,12405,0,1759366196,13039.509231479991,31.962799289998657,53432.2442196 2025-10-02,00:49:58.000,275,10992128,12965,0,1759366197,13039.401450519996,31.906406250003783,53432.23723248 2025-10-02,00:49:59.000,275,10992180,12485,0,1759366198,13039.30714217999,31.88525885999843,53432.19530976 2025-10-02,00:50:00.000,275,10992170,12445,0,1759366199,13039.280196939995,31.835914950002916,53432.10447720001 2025-10-02,00:50:01.000,275,10992163,12565,0,1759366200,13039.13199812,31.779521910000767,53432.13242568001 2025-10-02,00:50:02.000,275,10992201,12485,0,1759366201,13039.04442608999,31.76542365000205,53432.03460600001 2025-10-02,00:50:03.000,275,10992123,12405,0,1759366202,13038.929908819999,31.730177999997977,53431.97172192 2025-10-02,00:50:04.000,275,10992137,12525,0,1759366203,13038.849073099998,31.70198148000054,53431.9297992 2025-10-02,00:50:05.000,275,10992214,12325,0,1759366204,13038.748028449998,31.659686700004386,53431.83197952 2025-10-02,00:50:06.000,275,10992165,12525,0,1759366205,13038.626774869997,31.596244530002878,53431.83896664001 2025-10-02,00:50:07.000,275,10992168,12445,0,1759366206,13038.505521289997,31.5750971400048,53431.7551212 2025-10-02,00:50:08.000,275,10992214,12685,0,1759366207,13038.364058779996,31.546900620000088,53431.69922424001 2025-10-02,00:50:09.000,275,10992169,12525,0,1759366208,13038.242805199996,31.48345844999858,53431.62935304001 2025-10-02,00:50:10.000,275,10992181,12405,0,1759366209,13038.121551619995,31.462311060000502,53431.55249472001 2025-10-02,00:50:11.000,275,10992147,12485,0,1759366210,13038.020506969995,31.441163670002425,53431.51057200001 2025-10-02,00:50:12.000,275,10992188,12405,0,1759366211,13037.89251708,31.420016280004347,53431.46166216001 2025-10-02,00:50:13.000,275,10992173,12645,0,1759366212,13037.744318259989,31.391819759999635,53431.370829600004 2025-10-02,00:50:14.000,275,10992153,12685,0,1759366213,13037.629800989998,31.398868889998994,53431.34986824 2025-10-02,00:50:15.000,275,10992127,12405,0,1759366214,13037.474865859993,31.384770630000276,53431.224100080006 2025-10-02,00:50:16.000,275,10992161,12285,0,1759366215,13037.272776559992,31.35657411000284,53431.154228880005 2025-10-02,00:50:17.000,275,10992139,12245,0,1759366216,13037.151522979992,31.370672370001557,53431.105319040005 2025-10-02,00:50:18.000,275,10992184,12565,0,1759366217,13037.030269399991,31.35657411000284,53431.00051224001 2025-10-02,00:50:19.000,275,10992156,12605,0,1759366218,13036.84838902999,31.35657411000284,53430.96557664 2025-10-02,00:50:20.000,275,10992153,12405,0,1759366219,13036.700190209995,31.35657411000284,53430.937628160005 2025-10-02,00:50:21.000,275,10992136,12445,0,1759366220,13036.471155669999,31.34247585000412,53430.818847120005 2025-10-02,00:50:22.000,275,10992184,12485,0,1759366221,13036.322956849988,31.314279329999408,53430.721027440006 2025-10-02,00:50:23.000,275,10992159,12525,0,1759366222,13036.127603859997,31.29313194000133,53430.602246400005 2025-10-02,00:50:24.000,275,10992145,12445,0,1759366223,13035.986141349997,31.314279329999408,53430.553336560006 2025-10-02,00:50:25.000,275,10992180,12605,0,1759366224,13035.885096699996,31.28608281000197,53430.44852976 2025-10-02,00:50:26.000,275,10992237,12565,0,1759366225,13035.790788359991,31.271984550003253,53430.39961992 2025-10-02,00:50:27.000,275,10992193,12805,0,1759366226,13035.69648002,31.271984550003253,53430.30180024 2025-10-02,00:50:28.000,275,10992142,12405,0,1759366227,13035.622380609995,31.24378802999854,53430.21096768001 2025-10-02,00:50:29.000,275,10992163,12525,0,1759366228,13035.581962749995,31.23673889999918,53430.17603208 2025-10-02,00:50:30.000,275,10992143,12765,0,1759366229,13035.51459965,31.23673889999918,53430.0782124 2025-10-02,00:50:31.000,275,10992149,12445,0,1759366230,13035.49439072,31.166247599998314,53430.00135408001 2025-10-02,00:50:32.000,275,10992203,12485,0,1759366231,13035.46744547999,31.166247599998314,53429.96641848 2025-10-02,00:50:33.000,275,10992217,12645,0,1759366232,13035.43376393,31.152149339999596,53429.82667608001 2025-10-02,00:50:34.000,275,10992166,12605,0,1759366233,13035.45397286,31.145100210000237,53429.74283064 2025-10-02,00:50:35.000,275,10992167,12285,0,1759366234,13035.42702761999,31.166247599998314,53429.63802384001 2025-10-02,00:50:36.000,275,10992234,12525,0,1759366235,13035.420291309994,31.1169036900028,53429.63802384001 2025-10-02,00:50:37.000,275,10992201,12605,0,1759366236,13035.39334607,31.13100195000152,53429.596101120005 2025-10-02,00:50:38.000,275,10992160,12525,0,1759366237,13035.36640082999,31.152149339999596,53429.5541784 2025-10-02,00:50:39.000,275,10992153,12885,0,1759366238,13035.312510349999,31.18034586000431,53429.414436 2025-10-02,00:50:40.000,275,10992160,12485,0,1759366239,13035.231674629998,31.257886290004535,53429.33059056001 2025-10-02,00:50:41.000,275,10992174,12405,0,1759366240,13035.204729389989,31.229689769999823,53429.32360344001 2025-10-02,00:50:42.000,275,10992193,12565,0,1759366241,13035.103684739988,31.257886290004535,53429.260719360005 2025-10-02,00:50:43.000,275,10992198,12605,0,1759366242,13035.043057950003,31.23673889999918,53429.141938320005 2025-10-02,00:50:44.000,275,10992184,12805,0,1759366243,13034.948749609997,31.208542380001745,53429.13495120001 2025-10-02,00:50:45.000,275,10992123,12565,0,1759366244,13034.888122819997,31.215591510001104,53429.01617016001 2025-10-02,00:50:46.000,275,10992142,12445,0,1759366245,13034.793814479992,31.24378802999854,53429.00219592 2025-10-02,00:50:47.000,275,10992141,12285,0,1759366246,13034.679297210001,31.194444120003027,53428.93232472 2025-10-02,00:50:48.000,275,10992167,12405,0,1759366247,13034.59846149,31.173296729997674,53428.88341488 2025-10-02,00:50:49.000,275,10992158,12445,0,1759366248,13034.45699898,31.166247599998314,53428.79258232 2025-10-02,00:50:50.000,275,10992209,12645,0,1759366249,13034.35595433,31.145100210000237,53428.72969824001 2025-10-02,00:50:51.000,275,10992190,12565,0,1759366250,13034.22796443999,31.152149339999596,53428.708736880006 2025-10-02,00:50:52.000,275,10992130,12365,0,1759366251,13034.120183479994,31.10985456000344,53428.589955840005 2025-10-02,00:50:53.000,275,10992172,12445,0,1759366252,13033.992193589998,31.07460890999937,53428.51309752001 2025-10-02,00:50:54.000,275,10992176,12445,0,1759366253,13033.938303109993,31.08165803999873,53428.47816192 2025-10-02,00:50:55.000,275,10992137,12485,0,1759366254,13033.864203699988,31.01116673999786,53428.324445280006 2025-10-02,00:50:56.000,275,10992156,12325,0,1759366255,13033.857467389993,30.93362631000491,53428.27553544001 2025-10-02,00:50:57.000,275,10992174,12325,0,1759366256,13033.837258459993,30.88428240000212,53428.21963848 2025-10-02,00:50:58.000,275,10992140,12525,0,1759366257,13033.843994770003,30.799692840002535,53428.14976728001 2025-10-02,00:50:59.000,275,10992232,12365,0,1759366258,13033.857467389993,30.736250670001027,53428.10085744 2025-10-02,00:51:00.000,275,10992163,12285,0,1759366259,13033.884412629988,30.679857629998878,53428.02399912 2025-10-02,00:51:01.000,275,10992193,12805,0,1759366260,13033.931566799998,30.644611980002082,53427.99605064 2025-10-02,00:51:02.000,275,10992155,12445,0,1759366261,13034.005666209989,30.60231719999865,53427.92617944 2025-10-02,00:51:03.000,275,10992189,12285,0,1759366262,13034.059556689994,30.524776769998425,53427.85630824 2025-10-02,00:51:04.000,275,10992187,12365,0,1759366263,13034.120183479994,30.510678509999707,53427.800411280004 2025-10-02,00:51:05.000,275,10992143,12285,0,1759366264,13034.201019199994,30.48248199000227,53427.71656584 2025-10-02,00:51:06.000,275,10992158,12645,0,1759366265,13034.241437059994,30.419039820000762,53427.667656 2025-10-02,00:51:07.000,275,10992128,12405,0,1759366266,13034.32900908999,30.376745040004607,53427.583810560005 2025-10-02,00:51:08.000,275,10992203,12445,0,1759366267,13034.40984480999,30.334450260001177,53427.56983632 2025-10-02,00:51:09.000,275,10992204,12645,0,1759366268,13034.463735289995,30.348548519999895,53427.55586208001 2025-10-02,00:51:10.000,275,10992178,12605,0,1759366269,13034.544571009996,30.3133028700031,53427.513939360004 2025-10-02,00:51:11.000,275,10992149,12565,0,1759366270,13034.632143039991,30.292155479997746,53427.52791360001 2025-10-02,00:51:12.000,275,10992200,12405,0,1759366271,13034.712978759992,30.285106349998387,53427.49996512 2025-10-02,00:51:13.000,275,10992156,12365,0,1759366272,13034.773605549992,30.29920461000438,53427.492978 2025-10-02,00:51:14.000,275,10992134,12645,0,1759366273,13034.834232339992,30.334450260001177,53427.492978 2025-10-02,00:51:15.000,275,10992144,12325,0,1759366274,13034.854441269992,30.383794170003966,53427.43009392 2025-10-02,00:51:16.000,275,10992193,12485,0,1759366275,13034.921804370002,30.369695909997972,53427.43708104001 2025-10-02,00:51:17.000,275,10992181,12645,0,1759366276,13034.942013300002,30.411990690001403,53427.37419696 2025-10-02,00:51:18.000,275,10992151,12445,0,1759366277,13034.975694849993,30.411990690001403,53427.37419696 2025-10-02,00:51:19.000,275,10992210,12525,0,1759366278,13034.995903779993,30.47543286000291,53427.367209840006 2025-10-02,00:51:20.000,275,10992157,12605,0,1759366279,13035.016112709993,30.468383730003552,53427.37419696 2025-10-02,00:51:21.000,275,10992213,12405,0,1759366280,13035.029585329998,30.517727639999066,53427.33227424 2025-10-02,00:51:22.000,275,10992203,12445,0,1759366281,13035.002640090002,30.49658025000099,53427.33926136001 2025-10-02,00:51:23.000,275,10992195,12485,0,1759366282,13035.009376399998,30.517727639999066,53427.3532356 2025-10-02,00:51:24.000,275,10992165,12485,0,1759366283,13035.002640090002,30.524776769998425,53427.3532356 2025-10-02,00:51:25.000,275,10992181,12525,0,1759366284,13035.070003189998,30.49658025000099,53427.318300000006 2025-10-02,00:51:26.000,275,10992193,12245,0,1759366285,13035.063266880003,30.503629380000348,53427.30432576 2025-10-02,00:51:27.000,275,10992192,12445,0,1759366286,13035.063266880003,30.48248199000227,53427.24144168001 2025-10-02,00:51:28.000,275,10992205,12485,0,1759366287,13035.056530569993,30.510678509999707,53427.2833644 2025-10-02,00:51:29.000,275,10992206,12445,0,1759366288,13035.016112709993,30.510678509999707,53427.248428800005 2025-10-02,00:51:30.000,275,10992212,12445,0,1759366289,13035.036321639993,30.468383730003552,53427.26939016001 2025-10-02,00:51:31.000,275,10992173,12445,0,1759366290,13035.036321639993,30.48953112000163,53427.2134932 2025-10-02,00:51:32.000,275,10992184,12485,0,1759366291,13034.989167469997,30.49658025000099,53427.29035152001 2025-10-02,00:51:33.000,275,10992186,12605,0,1759366292,13034.962222230002,30.524776769998425,53427.22048032001 2025-10-02,00:51:34.000,275,10992191,12765,0,1759366293,13034.975694849993,30.560022420002497,53427.30432576 2025-10-02,00:51:35.000,275,10992195,12405,0,1759366294,13035.009376399998,30.574120680001215,53427.26939016001 2025-10-02,00:51:36.000,275,10992181,12365,0,1759366295,13035.002640090002,30.574120680001215,53427.2833644 2025-10-02,00:51:37.000,275,10992158,12365,0,1759366296,13035.043057950003,30.60936632999801,53427.31131288001 2025-10-02,00:51:38.000,275,10992218,12485,0,1759366297,13035.056530569993,30.581169810000574,53427.297338640004 2025-10-02,00:51:39.000,275,10992173,12485,0,1759366298,13035.144102599988,30.60936632999801,53427.27637728 2025-10-02,00:51:40.000,275,10992150,12645,0,1759366299,13035.224938319989,30.644611980002082,53427.318300000006 2025-10-02,00:51:41.000,275,10992195,12565,0,1759366300,13035.319246659994,30.637562850002723,53427.32528712 2025-10-02,00:51:42.000,275,10992215,12405,0,1759366301,13035.39334607,30.6587102400008,53427.31131288001 2025-10-02,00:51:43.000,275,10992210,12605,0,1759366302,13035.480918099995,30.6587102400008,53427.33227424 2025-10-02,00:51:44.000,275,10992166,12285,0,1759366303,13035.57522644,30.71510328000295,53427.29035152001 2025-10-02,00:51:45.000,275,10992184,12565,0,1759366304,13035.68974370999,30.71510328000295,53427.32528712 2025-10-02,00:51:46.000,275,10992165,12365,0,1759366305,13035.763843119996,30.771496319997823,53427.40214544 2025-10-02,00:51:47.000,275,10992174,12365,0,1759366306,13035.790788359991,30.820840230000613,53427.465029520004 2025-10-02,00:51:48.000,275,10992209,12445,0,1759366307,13035.864887769996,30.88428240000212,53427.485990880006 2025-10-02,00:51:49.000,275,10992185,12645,0,1759366308,13035.952459799992,30.95477370000299,53427.54188784 2025-10-02,00:51:50.000,275,10992211,12325,0,1759366309,13035.959196110001,31.018215870004497,53427.54188784 2025-10-02,00:51:51.000,275,10992205,12325,0,1759366310,13035.959196110001,31.1169036900028,53427.56983632 2025-10-02,00:51:52.000,275,10992209,12805,0,1759366311,13035.972668729992,31.18034586000431,53427.5977848 2025-10-02,00:51:53.000,275,10992232,12485,0,1759366312,13035.938987180001,31.264935420003894,53427.62573328001 2025-10-02,00:51:54.000,275,10992123,12245,0,1759366313,13035.858151460001,31.328377589998126,53427.667656 2025-10-02,00:51:55.000,275,10992199,12485,0,1759366314,13035.810997289991,31.405918019998353,53427.64669464001 2025-10-02,00:51:56.000,275,10992226,12365,0,1759366315,13035.75037049999,31.48345844999858,53427.7375272 2025-10-02,00:51:57.000,275,10992171,12365,0,1759366316,13035.69648002,31.560998879998806,53427.75848856 2025-10-02,00:51:58.000,275,10992202,12485,0,1759366317,13035.622380609995,31.631490179999673,53427.78643704 2025-10-02,00:51:59.000,275,10992185,12485,0,1759366318,13035.541544889995,31.65263756999775,53427.81438552001 2025-10-02,00:52:00.000,275,10992141,12485,0,1759366319,13035.46744547999,31.69493235000118,53427.800411280004 2025-10-02,00:52:01.000,275,10992197,12565,0,1759366320,13035.420291309994,31.69493235000118,53427.86329536001 2025-10-02,00:52:02.000,275,10992178,12645,0,1759366321,13035.36640082999,31.7090306099999,53427.82835976 2025-10-02,00:52:03.000,275,10992184,12285,0,1759366322,13035.32598296999,31.69493235000118,53427.88425672 2025-10-02,00:52:04.000,275,10992186,12365,0,1759366323,13035.245147249989,31.76542365000205,53427.870282480006 2025-10-02,00:52:05.000,275,10992188,12525,0,1759366324,13035.231674629998,31.772472780001408,53427.83534688 2025-10-02,00:52:06.000,275,10992207,12525,0,1759366325,13035.177784149993,31.723128869998618,53427.89823096 2025-10-02,00:52:07.000,275,10992211,12645,0,1759366326,13035.157575219993,31.7090306099999,53427.9471408 2025-10-02,00:52:08.000,275,10992203,12725,0,1759366327,13035.110421049998,31.7090306099999,53427.92617944 2025-10-02,00:52:09.000,275,10992188,12325,0,1759366328,13035.090212119998,31.70198148000054,53427.97508928 2025-10-02,00:52:10.000,275,10992181,12405,0,1759366329,13035.090212119998,31.680834090002463,53427.97508928 2025-10-02,00:52:11.000,275,10992204,12445,0,1759366330,13035.103684739988,31.659686700004386,53427.98207640001 2025-10-02,00:52:12.000,275,10992184,12565,0,1759366331,13035.083475809988,31.631490179999673,53428.037973360006 2025-10-02,00:52:13.000,275,10992139,12485,0,1759366332,13035.123893669988,31.603293660002237,53427.99605064 2025-10-02,00:52:14.000,275,10992190,12405,0,1759366333,13035.096948429993,31.58919540000352,53428.05893472001 2025-10-02,00:52:15.000,275,10992179,12365,0,1759366334,13035.063266880003,31.596244530002878,53428.017012000004 2025-10-02,00:52:16.000,275,10992185,12405,0,1759366335,13035.096948429993,31.58919540000352,53428.0519476 2025-10-02,00:52:17.000,275,10992209,12405,0,1759366336,13035.076739499993,31.617391920000955,53428.06592184 2025-10-02,00:52:18.000,275,10992165,12285,0,1759366337,13035.083475809988,31.673784960003104,53428.06592184 2025-10-02,00:52:19.000,275,10992158,11965,0,1759366338,13035.036321639993,31.7090306099999,53428.0519476 2025-10-02,00:52:20.000,275,10992146,12485,0,1759366339,13035.076739499993,31.75837452000269,53428.0519476 2025-10-02,00:52:21.000,275,10992192,12325,0,1759366340,13035.096948429993,31.828865820003557,53428.11483168 2025-10-02,00:52:22.000,275,10992166,12325,0,1759366341,13035.083475809988,31.850013210001634,53428.10784456001 2025-10-02,00:52:23.000,275,10992149,12805,0,1759366342,13035.110421049998,31.92755364000186,53428.07989608001 2025-10-02,00:52:24.000,275,10992195,12565,0,1759366343,13035.096948429993,31.94165190000058,53428.14278016 2025-10-02,00:52:25.000,275,10992138,12405,0,1759366344,13035.123893669988,32.00509407000209,53428.135793040005 2025-10-02,00:52:26.000,275,10992143,12285,0,1759366345,13035.103684739988,32.082634500002314,53428.135793040005 2025-10-02,00:52:27.000,275,10992166,12525,0,1759366346,13035.076739499993,32.16017493000254,53428.17771576001 2025-10-02,00:52:28.000,275,10992190,12205,0,1759366347,13035.070003189998,32.23066623000341,53428.205664240006 2025-10-02,00:52:29.000,275,10992187,12365,0,1759366348,13035.022849020002,32.28001013999892,53428.184702880004 2025-10-02,00:52:30.000,275,10992200,12485,0,1759366349,13035.043057950003,32.294108400004916,53428.21963848 2025-10-02,00:52:31.000,275,10992151,12365,0,1759366350,13034.982431160002,32.35050143999979,53428.254574080005 2025-10-02,00:52:32.000,275,10992153,12605,0,1759366351,13034.962222230002,32.39279622000322,53428.19867712001 2025-10-02,00:52:33.000,275,10992191,12285,0,1759366352,13034.901595440002,32.484434910002165,53428.254574080005 2025-10-02,00:52:34.000,275,10992150,12285,0,1759366353,13034.854441269992,32.49853317000088,53428.17072864 2025-10-02,00:52:35.000,275,10992205,12525,0,1759366354,13034.854441269992,32.611319249997905,53428.21963848 2025-10-02,00:52:36.000,275,10992162,12645,0,1759366355,13034.746660309997,32.61836838000454,53428.303483920005 2025-10-02,00:52:37.000,275,10992167,12485,0,1759366356,13034.665824589996,32.660663160000695,53428.26854832 2025-10-02,00:52:38.000,275,10992184,12445,0,1759366357,13034.591725179991,32.7241053300022,53428.254574080005 2025-10-02,00:52:39.000,275,10992158,12605,0,1759366358,13034.47720791,32.80164576000243,53428.26854832 2025-10-02,00:52:40.000,275,10992142,12365,0,1759366359,13034.43679005,32.836891409999225,53428.26854832 2025-10-02,00:52:41.000,275,10992132,12365,0,1759366360,13034.34921801999,32.8721370600033,53428.24758696001 2025-10-02,00:52:42.000,275,10992160,12525,0,1759366361,13034.20775550999,32.92148096999881,53428.26854832 2025-10-02,00:52:43.000,275,10992164,12565,0,1759366362,13034.046084069989,33.0060705299984,53428.21963848 2025-10-02,00:52:44.000,275,10992165,12565,0,1759366363,13033.897885249993,33.069512699999905,53428.22662560001 2025-10-02,00:52:45.000,275,10992204,12365,0,1759366364,13033.695795949992,33.13295487000141,53428.184702880004 2025-10-02,00:52:46.000,275,10992241,12525,0,1759366365,13033.493706649992,33.238691819999076,53428.14976728001 2025-10-02,00:52:47.000,275,10992116,12485,0,1759366366,13033.27140841999,33.351477900003374,53428.14976728001 2025-10-02,00:52:48.000,275,10992112,12405,0,1759366367,13033.04911018999,33.42196920000424,53428.11483168 2025-10-02,00:52:49.000,275,10992195,12445,0,1759366368,13032.873966129999,33.471313109999755,53428.07290896 2025-10-02,00:52:50.000,275,10992194,12365,0,1759366369,13032.719030999993,33.58409919000405,53428.04496048 2025-10-02,00:52:51.000,275,10992190,12365,0,1759366370,13032.449578599997,33.68278701000236,53427.989063520006 2025-10-02,00:52:52.000,275,10992138,12605,0,1759366371,13032.267698229996,33.746229180003866,53427.98207640001 2025-10-02,00:52:53.000,275,10992220,12445,0,1759366372,13032.09255416999,33.78852396000002,53427.89124384001 2025-10-02,00:52:54.000,275,10992171,12485,0,1759366373,13031.903937489995,33.89426090999768,53427.84233400001 2025-10-02,00:52:55.000,275,10992173,12285,0,1759366374,13031.742266049994,33.922457430002396,53427.77944992 2025-10-02,00:52:56.000,275,10992206,12765,0,1759366375,13031.546913059989,34.01409612000134,53427.71656584 2025-10-02,00:52:57.000,275,10992142,12645,0,1759366376,13031.378505309993,34.04229263999878,53427.68861736 2025-10-02,00:52:58.000,275,10992155,12485,0,1759366377,13031.210097559997,34.06344003000413,53427.64669464001 2025-10-02,00:52:59.000,275,10992201,12405,0,1759366378,13031.055162429991,34.119833069999004,53427.59079768 2025-10-02,00:53:00.000,275,10992167,12365,0,1759366379,13030.927172539996,34.12688219999836,53427.47201664 2025-10-02,00:53:01.000,275,10992151,12605,0,1759366380,13030.75202847999,34.18327524000051,53427.43708104001 2025-10-02,00:53:02.000,275,10992185,12285,0,1759366381,13030.583620729994,34.20442262999859,53427.37419696 2025-10-02,00:53:03.000,275,10992165,12405,0,1759366382,13030.475839769999,34.31015958000353,53427.30432576 2025-10-02,00:53:04.000,275,10992187,12565,0,1759366383,13030.320904639993,34.31015958000353,53427.25541592 2025-10-02,00:53:05.000,275,10992119,12445,0,1759366384,13030.260277849993,34.345405230000324,53427.178557600004 2025-10-02,00:53:06.000,275,10992164,12245,0,1759366385,13030.159233199993,34.394749140003114,53427.18554472 2025-10-02,00:53:07.000,275,10992183,12525,0,1759366386,13030.037979619992,34.41589653000119,53427.09471216 2025-10-02,00:53:08.000,275,10992210,12285,0,1759366387,13029.950407589997,34.50048609000078,53427.13663488 2025-10-02,00:53:09.000,275,10992201,12445,0,1759366388,13029.856099249992,34.521633479998854,53427.06676368 2025-10-02,00:53:10.000,275,10992204,12405,0,1759366389,13029.755054599991,34.563928260002285,53426.982918240006 2025-10-02,00:53:11.000,275,10992117,12565,0,1759366390,13029.64053733,34.62737043000379,53426.94798264 2025-10-02,00:53:12.000,275,10992173,12485,0,1759366391,13029.60011947,34.66966520999995,53426.8990728 2025-10-02,00:53:13.000,275,10992157,12285,0,1759366392,13029.485602199995,34.7260582500021,53426.8292016 2025-10-02,00:53:14.000,275,10992120,12525,0,1759366393,13029.35087599999,34.782451290004246,53426.80824024001 2025-10-02,00:53:15.000,275,10992163,12445,0,1759366394,13029.263303969994,34.84589345999848,53426.70343344 2025-10-02,00:53:16.000,275,10992145,12325,0,1759366395,13029.222886109994,34.90933562999999,53426.696446320006 2025-10-02,00:53:17.000,275,10992133,12645,0,1759366396,13029.148786699989,34.923433889998705,53426.626575120004 2025-10-02,00:53:18.000,275,10992183,12365,0,1759366397,13029.088159909988,34.95163041000342,53426.59862664001 2025-10-02,00:53:19.000,275,10992173,12605,0,1759366398,13029.074687289998,35.00097431999893,53426.54272968 2025-10-02,00:53:20.000,275,10992134,12485,0,1759366399,13029.067950979988,35.05736736000108,53426.52176832001 2025-10-02,00:53:21.000,275,10992158,12485,0,1759366400,13029.047742049988,35.10671127000387,53426.53574256 2025-10-02,00:53:22.000,275,10992097,12485,0,1759366401,13029.034269429998,35.12080953000259,53426.458884240004 2025-10-02,00:53:23.000,275,10992133,12365,0,1759366402,13029.007324189988,35.1701534399981,53426.47285848001 2025-10-02,00:53:24.000,275,10992129,12445,0,1759366403,13029.007324189988,35.21949735000089,53426.46587136 2025-10-02,00:53:25.000,275,10992177,12565,0,1759366404,13029.007324189988,35.24769386999833,53426.43093576001 2025-10-02,00:53:26.000,275,10992117,12445,0,1759366405,13028.966906330003,35.325234299998556,53426.33311608001 2025-10-02,00:53:27.000,275,10992175,12525,0,1759366406,13028.980378949993,35.388676470000064,53426.34709032 2025-10-02,00:53:28.000,275,10992176,12645,0,1759366407,13029.020796809993,35.45211864000157,53426.35407744001 2025-10-02,00:53:29.000,275,10992157,12325,0,1759366408,13028.960170019993,35.50146255000436,53426.33311608001 2025-10-02,00:53:30.000,275,10992167,12645,0,1759366409,13028.953433709998,35.57195384999795,53426.27721912 2025-10-02,00:53:31.000,275,10992178,12285,0,1759366410,13028.960170019993,35.6283468900001,53426.23529640001 2025-10-02,00:53:32.000,275,10992121,12485,0,1759366411,13028.899543229993,35.71293644999969,53426.291193360004 2025-10-02,00:53:33.000,275,10992170,12525,0,1759366412,13028.906279540002,35.790476879999915,53426.25625776 2025-10-02,00:53:34.000,275,10992201,12525,0,1759366413,13028.933224779998,35.86096818000078,53426.27721912 2025-10-02,00:53:35.000,275,10992126,12245,0,1759366414,13028.939961089993,35.91736122000293,53426.242283520005 2025-10-02,00:53:36.000,275,10992172,12285,0,1759366415,13028.939961089993,36.03014729999995,53426.21433504001 2025-10-02,00:53:37.000,275,10992183,12525,0,1759366416,13029.014060499998,36.10063860000082,53426.22830928 2025-10-02,00:53:38.000,275,10992153,12645,0,1759366417,13029.014060499998,36.22752294000384,53426.20734792 2025-10-02,00:53:39.000,275,10992158,12365,0,1759366418,13029.020796809993,36.34030902000086,53426.24927064 2025-10-02,00:53:40.000,275,10992163,12485,0,1759366419,13029.034269429998,36.38965293000365,53426.20734792 2025-10-02,00:53:41.000,275,10992153,12285,0,1759366420,13029.027533119988,36.51653726999939,53426.21433504001 2025-10-02,00:53:42.000,275,10992162,12485,0,1759366421,13029.034269429998,36.601126829998975,53426.2003608 2025-10-02,00:53:43.000,275,10992158,12725,0,1759366422,13029.027533119988,36.71391291000327,53426.2003608 2025-10-02,00:53:44.000,275,10992157,12485,0,1759366423,13029.061214669993,36.86194464000437,53426.20734792 2025-10-02,00:53:45.000,275,10992100,12645,0,1759366424,13029.054478359998,36.939485070004594,53426.17939944 2025-10-02,00:53:46.000,275,10992159,12685,0,1759366425,13029.034269429998,37.066369410000334,53426.24927064 2025-10-02,00:53:47.000,275,10992156,12525,0,1759366426,13029.061214669993,37.15800809999928,53426.24927064 2025-10-02,00:53:48.000,275,10992151,12325,0,1759366427,13029.047742049988,37.228499400000146,53426.22132216 2025-10-02,00:53:49.000,275,10992131,12485,0,1759366428,13029.061214669993,37.27079418000358,53426.22830928 2025-10-02,00:53:50.000,275,10992123,12445,0,1759366429,13029.054478359998,37.30603983000037,53426.28420624001 2025-10-02,00:53:51.000,275,10992179,12445,0,1759366430,13029.041005739993,37.41882591000467,53426.28420624001 2025-10-02,00:53:52.000,275,10992148,12445,0,1759366431,13029.000587879993,37.475218949999544,53426.242283520005 2025-10-02,00:53:53.000,275,10992163,12565,0,1759366432,13028.919752159993,37.524562860002334,53426.24927064 2025-10-02,00:53:54.000,275,10992180,12285,0,1759366433,13028.886070610002,37.61620155000128,53426.21433504001 2025-10-02,00:53:55.000,275,10992141,12685,0,1759366434,13028.785025960002,37.66554546000407,53426.21433504001 2025-10-02,00:53:56.000,275,10992155,12445,0,1759366435,13028.697453929992,37.70784024000022,53426.21433504001 2025-10-02,00:53:57.000,275,10992143,12405,0,1759366436,13028.589672969996,37.75718415000301,53426.18638656001 2025-10-02,00:53:58.000,275,10992167,12445,0,1759366437,13028.47515569999,37.78538067000045,53426.18638656001 2025-10-02,00:53:59.000,275,10992168,12485,0,1759366438,13028.27306639999,37.750135020003654,53426.123502480004 2025-10-02,00:54:00.000,275,10992138,12325,0,1759366439,13028.165285439994,37.75718415000301,53426.1304896 2025-10-02,00:54:01.000,275,10992110,12525,0,1759366440,13027.996877689999,37.7289876299983,53426.172412320004 2025-10-02,00:54:02.000,275,10992169,12445,0,1759366441,13027.801524699993,37.7289876299983,53426.13747672001 2025-10-02,00:54:03.000,275,10992159,12525,0,1759366442,13027.660062189992,37.7289876299983,53426.05363128 2025-10-02,00:54:04.000,275,10992202,12405,0,1759366443,13027.532072299997,37.67259459000343,53425.99773432001 2025-10-02,00:54:05.000,275,10992149,12485,0,1759366444,13027.336719309991,37.651447199998074,53426.025682800006 2025-10-02,00:54:06.000,275,10992174,12605,0,1759366445,13027.12115739,37.63029981,53425.99773432001 2025-10-02,00:54:07.000,275,10992136,12605,0,1759366446,13026.946013329994,37.58095590000448,53425.96978584001 2025-10-02,00:54:08.000,275,10992174,12645,0,1759366447,13026.737187719998,37.510464600003615,53425.89991464001 2025-10-02,00:54:09.000,275,10992162,12445,0,1759366448,13026.548571040003,37.4963663400049,53425.837030560004 2025-10-02,00:54:10.000,275,10992117,12725,0,1759366449,13026.333009119997,37.461120690000826,53425.83004344001 2025-10-02,00:54:11.000,275,10992197,12525,0,1759366450,13026.157865059991,37.39062938999996,53425.788120720004 2025-10-02,00:54:12.000,275,10992155,12565,0,1759366451,13025.94230314,37.43292417000339,53425.73222376001 2025-10-02,00:54:13.000,275,10992155,12605,0,1759366452,13025.67285073999,37.411776779998036,53425.6763268 2025-10-02,00:54:14.000,275,10992138,12325,0,1759366453,13025.457288819998,37.3835802600006,53425.63440408001 2025-10-02,00:54:15.000,275,10992160,12285,0,1759366454,13025.214781659997,37.3835802600006,53425.50863592 2025-10-02,00:54:16.000,275,10992146,12445,0,1759366455,13024.979010809991,37.36948200000188,53425.55055864 2025-10-02,00:54:17.000,275,10992143,12605,0,1759366456,13024.76344889,37.39767851999932,53425.473700320006 2025-10-02,00:54:18.000,275,10992160,12405,0,1759366457,13024.51420541999,37.35538374000316,53425.36889352 2025-10-02,00:54:19.000,275,10992145,12325,0,1759366458,13024.278434569998,37.3483346100038,53425.34094504 2025-10-02,00:54:20.000,275,10992147,12325,0,1759366459,13024.110026820003,37.33423634999781,53425.27107384 2025-10-02,00:54:21.000,275,10992191,12605,0,1759366460,13023.914673829997,37.30603983000037,53425.236138240005 2025-10-02,00:54:22.000,275,10992181,12325,0,1759366461,13023.699111909991,37.291941570001654,53425.19421552 2025-10-02,00:54:23.000,275,10992160,12245,0,1759366462,13023.49702260999,37.284892440002295,53425.117357200004 2025-10-02,00:54:24.000,275,10992168,12645,0,1759366463,13023.328614859995,37.284892440002295,53425.047486 2025-10-02,00:54:25.000,275,10992173,12685,0,1759366464,13023.099580319998,37.24964678999822,53424.998576160004 2025-10-02,00:54:26.000,275,10992126,12365,0,1759366465,13022.937908879998,37.25669592000486,53424.93569208 2025-10-02,00:54:27.000,275,10992158,12365,0,1759366466,13022.776237439997,37.228499400000146,53424.802936800006 2025-10-02,00:54:28.000,275,10992199,12565,0,1759366467,13022.654983859997,37.172106359998,53424.75402696001 2025-10-02,00:54:29.000,275,10992183,12485,0,1759366468,13022.500048729991,37.115713320003124,53424.72607848001 2025-10-02,00:54:30.000,275,10992215,12445,0,1759366469,13022.392267769996,37.066369410000334,53424.67018152 2025-10-02,00:54:31.000,275,10992180,12605,0,1759366470,13022.24406895,37.009976369998185,53424.62825880001 2025-10-02,00:54:32.000,275,10992114,12725,0,1759366471,13022.12281537,36.95358333000331,53424.53742624001 2025-10-02,00:54:33.000,275,10992171,12645,0,1759366472,13022.048715959994,36.91128854999988,53424.48152928 2025-10-02,00:54:34.000,275,10992233,12605,0,1759366473,13021.954407619989,36.86194464000437,53424.4535808 2025-10-02,00:54:35.000,275,10992139,12565,0,1759366474,13021.860099279998,36.78440421000414,53424.36274824 2025-10-02,00:54:36.000,275,10992139,12605,0,1759366475,13021.745582009993,36.74915856000007,53424.299864160006 2025-10-02,00:54:37.000,275,10992168,12765,0,1759366476,13021.617592119997,36.67161812999984,53424.278902800004 2025-10-02,00:54:38.000,275,10992206,12605,0,1759366477,13021.503074849992,36.601126829998975,53424.25095432001 2025-10-02,00:54:39.000,275,10992177,12805,0,1759366478,13021.375084959996,36.594077699999616,53424.20204448001 2025-10-02,00:54:40.000,275,10992138,12525,0,1759366479,13021.267304,36.50243901000067,53424.10422480001 2025-10-02,00:54:41.000,275,10992160,12485,0,1759366480,13021.11910517999,36.467193360003876,53424.07627632 2025-10-02,00:54:42.000,275,10992210,12645,0,1759366481,13021.03826945999,36.431947709999804,53424.062302080005 2025-10-02,00:54:43.000,275,10992217,12685,0,1759366482,13020.94396112,36.34735815000022,53423.992430880004 2025-10-02,00:54:44.000,275,10992160,12205,0,1759366483,13020.79576229999,36.30506337000406,53423.95749528001 2025-10-02,00:54:45.000,275,10992119,12685,0,1759366484,13020.701453959999,36.234572070003196,53423.91557256001 2025-10-02,00:54:46.000,275,10992159,12565,0,1759366485,13020.593672999988,36.192277289999765,53423.95050816 2025-10-02,00:54:47.000,275,10992139,12525,0,1759366486,13020.512837279988,36.185228160000406,53423.88063696 2025-10-02,00:54:48.000,275,10992178,12525,0,1759366487,13020.398320009997,36.14293338000425,53423.83871424001 2025-10-02,00:54:49.000,275,10992187,12845,0,1759366488,13020.330956910002,36.072442080003384,53423.775830160004 2025-10-02,00:54:50.000,275,10992139,12445,0,1759366489,13020.229912260002,36.023098170000594,53423.726920320005 2025-10-02,00:54:51.000,275,10992179,12285,0,1759366490,13020.169285470001,35.973754259997804,53423.71294608 2025-10-02,00:54:52.000,275,10992140,12725,0,1759366491,13020.081713439991,35.91031209000357,53423.71993320001 2025-10-02,00:54:53.000,275,10992192,12485,0,1759366492,13020.00761403,35.88916469999822,53423.74089456 2025-10-02,00:54:54.000,275,10992157,12485,0,1759366493,13019.94698724,35.797526009999274,53423.69897184001 2025-10-02,00:54:55.000,275,10992239,12365,0,1759366494,13019.84594259,35.797526009999274,53423.657049120004 2025-10-02,00:54:56.000,275,10992191,12765,0,1759366495,13019.76510687,35.790476879999915,53423.69897184001 2025-10-02,00:54:57.000,275,10992159,12605,0,1759366496,13019.66406222,35.76932949000184,53423.59416504 2025-10-02,00:54:58.000,275,10992180,12285,0,1759366497,13019.589962809994,35.734083839997766,53423.657049120004 2025-10-02,00:54:59.000,275,10992191,12485,0,1759366498,13019.475445539989,35.68473993000225,53423.59416504 2025-10-02,00:55:00.000,275,10992111,12285,0,1759366499,13019.408082439993,35.6283468900001,53423.6151264 2025-10-02,00:55:01.000,275,10992202,12605,0,1759366500,13019.333983029988,35.600150370002666,53423.6151264 2025-10-02,00:55:02.000,275,10992200,12485,0,1759366501,13019.232938380002,35.54375733000052,53423.60115216001 2025-10-02,00:55:03.000,275,10992180,12645,0,1759366502,13019.125157419992,35.52260994000244,53423.56621656 2025-10-02,00:55:04.000,275,10992158,12365,0,1759366503,13019.051058010002,35.48736428999837,53423.58717792 2025-10-02,00:55:05.000,275,10992154,12645,0,1759366504,13018.983694909992,35.46621690000029,53423.57320368 2025-10-02,00:55:06.000,275,10992174,12405,0,1759366505,13018.889386570001,35.40982385999814,53423.51730672 2025-10-02,00:55:07.000,275,10992154,12525,0,1759366506,13018.82875978,35.40277472999878,53423.56621656 2025-10-02,00:55:08.000,275,10992202,13045,0,1759366507,13018.754660369996,35.374578210001346,53423.51730672 2025-10-02,00:55:09.000,275,10992181,12485,0,1759366508,13018.66708834,35.3181851699992,53423.55224232001 2025-10-02,00:55:10.000,275,10992188,12605,0,1759366509,13018.64687941,35.261792130004324,53423.51730672 2025-10-02,00:55:11.000,275,10992179,12565,0,1759366510,13018.57951630999,35.212448220001534,53423.51730672 2025-10-02,00:55:12.000,275,10992140,12645,0,1759366511,13018.54583476,35.1701534399981,53423.510319600005 2025-10-02,00:55:13.000,275,10992163,12525,0,1759366512,13018.572779999995,35.141956920000666,53423.57320368 2025-10-02,00:55:14.000,275,10992179,12725,0,1759366513,13018.572779999995,35.09966214000451,53423.59416504 2025-10-02,00:55:15.000,275,10992157,12725,0,1759366514,13018.572779999995,35.08556387999852,53423.5452552 2025-10-02,00:55:16.000,275,10992211,12605,0,1759366515,13018.60646155,35.04326910000236,53423.57320368 2025-10-02,00:55:17.000,275,10992166,12405,0,1759366516,13018.552571069995,35.029170840003644,53423.5452552 2025-10-02,00:55:18.000,275,10992189,12605,0,1759366517,13018.532362139995,35.00097431999893,53423.51730672 2025-10-02,00:55:19.000,275,10992124,12325,0,1759366518,13018.532362139995,34.972777800001495,53423.55224232001 2025-10-02,00:55:20.000,275,10992120,12285,0,1759366519,13018.532362139995,34.972777800001495,53423.5452552 2025-10-02,00:55:21.000,275,10992202,12485,0,1759366520,13018.51888951999,34.94458128000406,53423.51730672 2025-10-02,00:55:22.000,275,10992157,12285,0,1759366521,13018.552571069995,34.965728670002136,53423.49634536 2025-10-02,00:55:23.000,275,10992179,12605,0,1759366522,13018.572779999995,34.98687606000021,53423.50333248001 2025-10-02,00:55:24.000,275,10992169,12485,0,1759366523,13018.56604369,35.022121710004285,53423.45442264001 2025-10-02,00:55:25.000,275,10992196,12445,0,1759366524,13018.61993416999,35.08556387999852,53423.55224232001 2025-10-02,00:55:26.000,275,10992188,12445,0,1759366525,13018.57951630999,35.092613009997876,53423.489358240004 2025-10-02,00:55:27.000,275,10992163,12605,0,1759366526,13018.61993416999,35.156055179999385,53423.461409760006 2025-10-02,00:55:28.000,275,10992175,12685,0,1759366527,13018.633406789995,35.23359560999961,53423.46839688 2025-10-02,00:55:29.000,275,10992192,12325,0,1759366528,13018.64014309999,35.325234299998556,53423.44743552 2025-10-02,00:55:30.000,275,10992153,12525,0,1759366529,13018.66035202999,35.381627340000705,53423.53128096001 2025-10-02,00:55:31.000,275,10992153,12685,0,1759366530,13018.66708834,35.45916777000093,53423.51730672 2025-10-02,00:55:32.000,275,10992195,12605,0,1759366531,13018.673824649995,35.51556081000308,53423.55224232001 2025-10-02,00:55:33.000,275,10992177,12565,0,1759366532,13018.74792406,35.51556081000308,53423.5452552 2025-10-02,00:55:34.000,275,10992153,12725,0,1759366533,13018.781605609991,35.53670820000116,53423.58019080001 2025-10-02,00:55:35.000,275,10992199,12525,0,1759366534,13018.78834192,35.614248630001384,53423.55224232001 2025-10-02,00:55:36.000,275,10992137,12845,0,1759366535,13018.835496089996,35.64949427999818,53423.60115216001 2025-10-02,00:55:37.000,275,10992188,12605,0,1759366536,13018.862441329991,35.71998557999905,53423.6151264 2025-10-02,00:55:38.000,275,10992181,12285,0,1759366537,13018.936540739996,35.76228036000248,53423.60115216001 2025-10-02,00:55:39.000,275,10992170,12405,0,1759366538,13018.997167529997,35.80457513999863,53423.59416504 2025-10-02,00:55:40.000,275,10992173,12645,0,1759366539,13019.037585389997,35.88211556999886,53423.65006200001 2025-10-02,00:55:41.000,275,10992190,12925,0,1759366540,13019.091475870002,35.95260686999973,53423.74788168001 2025-10-02,00:55:42.000,275,10992164,12365,0,1759366541,13019.145366349992,36.04424555999867,53423.678010480005 2025-10-02,00:55:43.000,275,10992193,12645,0,1759366542,13019.199256829997,36.10768773000018,53423.74089456 2025-10-02,00:55:44.000,275,10992214,12205,0,1759366543,13019.259883619998,36.22752294000384,53423.71294608 2025-10-02,00:55:45.000,275,10992211,12365,0,1759366544,13019.367664579993,36.28391597999871,53423.726920320005 2025-10-02,00:55:46.000,275,10992215,12365,0,1759366545,13019.461972919999,36.30506337000406,53423.74788168001 2025-10-02,00:55:47.000,275,10992179,12565,0,1759366546,13019.549544949994,36.32621076000214,53423.824740000004 2025-10-02,00:55:48.000,275,10992155,12645,0,1759366547,13019.64385329,36.38260380000429,53423.824740000004 2025-10-02,00:55:49.000,275,10992201,12365,0,1759366548,13019.731425319995,36.43899683999916,53423.83871424001 2025-10-02,00:55:50.000,275,10992157,12565,0,1759366549,13019.82573366,36.50243901000067,53423.894611200005 2025-10-02,00:55:51.000,275,10992188,12405,0,1759366550,13019.94698724,36.5799794400009,53423.90858544 2025-10-02,00:55:52.000,275,10992165,12445,0,1759366551,13019.9874051,36.601126829998975,53423.95749528001 2025-10-02,00:55:53.000,275,10992204,12645,0,1759366552,13020.041295579991,36.67161812999984,53423.95749528001 2025-10-02,00:55:54.000,275,10992144,12645,0,1759366553,13020.041295579991,36.770305949998146,53424.02037936 2025-10-02,00:55:55.000,275,10992181,12325,0,1759366554,13020.074977129996,36.80555160000222,53424.03435360001 2025-10-02,00:55:56.000,275,10992101,12565,0,1759366555,13020.061504509991,36.85489550999773,53424.02037936 2025-10-02,00:55:57.000,275,10992126,12525,0,1759366556,13020.088449750001,36.868993770003726,53424.0692892 2025-10-02,00:55:58.000,275,10992151,12445,0,1759366557,13020.00761403,36.883092030002445,53424.062302080005 2025-10-02,00:55:59.000,275,10992173,12365,0,1759366558,13019.994141409996,36.89719029000116,53424.07627632 2025-10-02,00:56:00.000,275,10992198,12565,0,1759366559,13019.953723549996,36.91833767999924,53424.07627632 2025-10-02,00:56:01.000,275,10992182,12365,0,1759366560,13019.913305689995,36.93243593999796,53424.09025056 2025-10-02,00:56:02.000,275,10992162,12365,0,1759366561,13019.893096759995,36.98177985000075,53424.10422480001 2025-10-02,00:56:03.000,275,10992173,12605,0,1759366562,13019.85941520999,36.98177985000075,53424.08326344001 2025-10-02,00:56:04.000,275,10992148,12445,0,1759366563,13019.85941520999,36.96063246000267,53424.132173280006 2025-10-02,00:56:05.000,275,10992180,12485,0,1759366564,13019.83920627999,36.97473072000139,53424.11819904 2025-10-02,00:56:06.000,275,10992200,12405,0,1759366565,13019.812261039995,36.94653420000395,53424.10422480001 2025-10-02,00:56:07.000,275,10992178,12525,0,1759366566,13019.751634249995,36.89719029000116,53424.09723768 2025-10-02,00:56:08.000,275,10992215,12405,0,1759366567,13019.68427115,36.833748119999655,53424.09723768 2025-10-02,00:56:09.000,275,10992140,12445,0,1759366568,13019.610171739994,36.833748119999655,53424.04832784 2025-10-02,00:56:10.000,275,10992111,12525,0,1759366569,13019.502390779999,36.7914533400035,53424.02736648 2025-10-02,00:56:11.000,275,10992166,12325,0,1759366570,13019.435027679989,36.74915856000007,53424.04832784 2025-10-02,00:56:12.000,275,10992132,12405,0,1759366571,13019.340719339998,36.74915856000007,53424.02736648 2025-10-02,00:56:13.000,275,10992164,12365,0,1759366572,13019.239674689998,36.643421610002406,53424.013392240005 2025-10-02,00:56:14.000,275,10992142,12565,0,1759366573,13019.104948489992,36.650470740001765,53423.95050816 2025-10-02,00:56:15.000,275,10992172,12325,0,1759366574,13018.983694909992,36.61522508999769,53423.88762408001 2025-10-02,00:56:16.000,275,10992187,12485,0,1759366575,13018.929804430001,36.62932335000369,53423.88063696 2025-10-02,00:56:17.000,275,10992177,12325,0,1759366576,13018.80855085,36.57293031000154,53423.86666272001 2025-10-02,00:56:18.000,275,10992107,12165,0,1759366577,13018.72097881999,36.481291620002594,53423.78980440001 2025-10-02,00:56:19.000,275,10992143,12605,0,1759366578,13018.58625262,36.417849450001086,53423.71993320001 2025-10-02,00:56:20.000,275,10992167,12445,0,1759366579,13018.52562583,36.32621076000214,53423.73390744 2025-10-02,00:56:21.000,275,10992160,12685,0,1759366580,13018.40437225,36.28391597999871,53423.69897184001 2025-10-02,00:56:22.000,275,10992195,12285,0,1759366581,13018.323536529999,36.199326419999124,53423.65006200001 2025-10-02,00:56:23.000,275,10992140,12325,0,1759366582,13018.235964499989,36.14293338000425,53423.56621656 2025-10-02,00:56:24.000,275,10992230,12445,0,1759366583,13018.168601399993,36.192277289999765,53423.53826808 2025-10-02,00:56:25.000,275,10992195,12645,0,1759366584,13018.020402579998,36.199326419999124,53423.49634536 2025-10-02,00:56:26.000,275,10992203,12485,0,1759366585,13017.939566859997,36.234572070003196,53423.37756432 2025-10-02,00:56:27.000,275,10992159,12405,0,1759366586,13017.804840659992,36.22047381000448,53423.36359008001 2025-10-02,00:56:28.000,275,10992167,12605,0,1759366587,13017.670114460001,36.17112990000169,53423.27974464 2025-10-02,00:56:29.000,275,10992173,12405,0,1759366588,13017.52191563999,36.12883511999826,53423.27974464 2025-10-02,00:56:30.000,275,10992168,12605,0,1759366589,13017.434343609995,36.10768773000018,53423.24480904001 2025-10-02,00:56:31.000,275,10992171,12285,0,1759366590,13017.32656265,36.10063860000082,53423.174937840005 2025-10-02,00:56:32.000,275,10992195,12365,0,1759366591,13017.25919954999,36.14293338000425,53423.105066640004 2025-10-02,00:56:33.000,275,10992184,12405,0,1759366592,13017.171627519994,36.192277289999765,53423.07711816001 2025-10-02,00:56:34.000,275,10992194,12285,0,1759366593,13017.131209659994,36.21342467999784,53423.00025984001 2025-10-02,00:56:35.000,275,10992209,12765,0,1759366594,13017.057110249989,36.22047381000448,53422.99327272 2025-10-02,00:56:36.000,275,10992182,12605,0,1759366595,13016.956065599989,36.248670330001914,53422.90942728001 2025-10-02,00:56:37.000,275,10992194,12405,0,1759366596,13016.915647739988,36.31211250000342,53422.86750456 2025-10-02,00:56:38.000,275,10992162,12565,0,1759366597,13016.881966189998,36.38965293000365,53422.83256896001 2025-10-02,00:56:39.000,275,10992165,12405,0,1759366598,13016.834812020003,36.431947709999804,53422.7068008 2025-10-02,00:56:40.000,275,10992173,12405,0,1759366599,13016.753976300002,36.467193360003876,53422.66487808001 2025-10-02,00:56:41.000,275,10992186,12445,0,1759366600,13016.713558440002,36.53063552999811,53422.64391672001 2025-10-02,00:56:42.000,275,10992192,12525,0,1759366601,13016.599041169997,36.5447337900041,53422.59500688001 2025-10-02,00:56:43.000,275,10992134,12245,0,1759366602,13016.511469140001,36.56588118000218,53422.49718720001 2025-10-02,00:56:44.000,275,10992155,12405,0,1759366603,13016.491260210001,36.594077699999616,53422.48321296 2025-10-02,00:56:45.000,275,10992141,12445,0,1759366604,13016.497996519996,36.650470740001765,53422.455264480006 2025-10-02,00:56:46.000,275,10992163,12445,0,1759366605,13016.464314969991,36.643421610002406,53422.48321296 2025-10-02,00:56:47.000,275,10992145,12405,0,1759366606,13016.450842350001,36.66456900000048,53422.434303120004 2025-10-02,00:56:48.000,275,10992216,12285,0,1759366607,13016.444106039991,36.6786672599992,53422.3923804 2025-10-02,00:56:49.000,275,10992175,12565,0,1759366608,13016.39021556,36.68571638999856,53422.35045768 2025-10-02,00:56:50.000,275,10992235,12445,0,1759366609,13016.363270319991,36.71391291000327,53422.32949632001 2025-10-02,00:56:51.000,275,10992101,12245,0,1759366610,13016.3497977,36.75620768999943,53422.25962512001 2025-10-02,00:56:52.000,275,10992193,12285,0,1759366611,13016.356534009996,36.770305949998146,53422.25962512001 2025-10-02,00:56:53.000,275,10992137,12285,0,1759366612,13016.34306138999,36.7914533400035,53422.287573600006 2025-10-02,00:56:54.000,275,10992201,12645,0,1759366613,13016.32285245999,36.826698990000295,53422.23866376001 2025-10-02,00:56:55.000,275,10992151,12365,0,1759366614,13016.316116149996,36.76325681999879,53422.23866376001 2025-10-02,00:56:56.000,275,10992168,12285,0,1759366615,13016.41042449,36.85489550999773,53422.217702400005 2025-10-02,00:56:57.000,275,10992189,12485,0,1759366616,13016.471051280001,36.84784637999837,53422.266612240004 2025-10-02,00:56:58.000,275,10992223,12485,0,1759366617,13016.491260210001,36.90423942000052,53422.17577968 2025-10-02,00:56:59.000,275,10992217,12245,0,1759366618,13016.538414379997,36.91833767999924,53422.21071528001 2025-10-02,00:57:00.000,275,10992190,12325,0,1759366619,13016.578832239997,36.93243593999796,53422.168792560005 2025-10-02,00:57:01.000,275,10992156,12525,0,1759366620,13016.625986409992,36.98177985000075,53422.17577968 2025-10-02,00:57:02.000,275,10992184,12125,0,1759366621,13016.733767370002,37.009976369998185,53422.21071528001 2025-10-02,00:57:03.000,275,10992181,12205,0,1759366622,13016.747239989993,37.04522202000226,53422.1827668 2025-10-02,00:57:04.000,275,10992172,12365,0,1759366623,13016.821339399998,37.09456592999777,53422.217702400005 2025-10-02,00:57:05.000,275,10992156,12405,0,1759366624,13016.895438809988,37.1368607100012,53422.23866376001 2025-10-02,00:57:06.000,275,10992193,12285,0,1759366625,13016.976274529989,37.172106359998,53422.19674104 2025-10-02,00:57:07.000,275,10992224,12365,0,1759366626,13017.009956079994,37.22145027000079,53422.21071528001 2025-10-02,00:57:08.000,275,10992229,12525,0,1759366627,13017.070582869994,37.25669592000486,53422.24565088 2025-10-02,00:57:09.000,275,10992175,12565,0,1759366628,13017.111000729994,37.30603983000037,53422.24565088 2025-10-02,00:57:10.000,275,10992158,12525,0,1759366629,13017.212045379994,37.35538374000316,53422.287573600006 2025-10-02,00:57:11.000,275,10992179,12365,0,1759366630,13017.29961740999,37.3835802600006,53422.30154784 2025-10-02,00:57:12.000,275,10992210,12365,0,1759366631,13017.333298959995,37.42587504000403,53422.34347056 2025-10-02,00:57:13.000,275,10992182,12405,0,1759366632,13017.36698051,37.468169820000185,53422.34347056 2025-10-02,00:57:14.000,275,10992221,12525,0,1759366633,13017.44781623,37.48931720999826,53422.385393280005 2025-10-02,00:57:15.000,275,10992233,12605,0,1759366634,13017.50844302,37.58095590000448,53422.42032888 2025-10-02,00:57:16.000,275,10992206,12365,0,1759366635,13017.58927874,37.60915242000192,53422.48321296 2025-10-02,00:57:17.000,275,10992193,12525,0,1759366636,13017.703796009991,37.743085890004295,53422.5321228 2025-10-02,00:57:18.000,275,10992175,12485,0,1759366637,13017.670114460001,37.8417737100026,53422.54609704001 2025-10-02,00:57:19.000,275,10992208,12365,0,1759366638,13017.676850769996,37.926363270002184,53422.567058399996 2025-10-02,00:57:20.000,275,10992217,12445,0,1759366639,13017.690323390001,38.046198479998566,53422.61596824001 2025-10-02,00:57:21.000,275,10992202,12365,0,1759366640,13017.676850769996,38.144886300004146,53422.65090384 2025-10-02,00:57:22.000,275,10992196,12445,0,1759366641,13017.697059699996,38.23652499000309,53422.69981368 2025-10-02,00:57:23.000,275,10992193,12365,0,1759366642,13017.710532320001,38.34931107000011,53422.71378792001 2025-10-02,00:57:24.000,275,10992186,12445,0,1759366643,13017.703796009991,38.47619541000313,53422.74173640001 2025-10-02,00:57:25.000,275,10992207,12445,0,1759366644,13017.697059699996,38.58193236000079,53422.72776216 2025-10-02,00:57:26.000,275,10992180,12645,0,1759366645,13017.730741250001,38.67357104999974,53422.769684880004 2025-10-02,00:57:27.000,275,10992213,12685,0,1759366646,13017.656641839996,38.786357130004035,53422.79763336 2025-10-02,00:57:28.000,275,10992227,12205,0,1759366647,13017.656641839996,38.89914321000106,53422.85353032 2025-10-02,00:57:29.000,275,10992166,12485,0,1759366648,13017.596015049996,38.98373277000064,53422.82558184 2025-10-02,00:57:30.000,275,10992245,12445,0,1759366649,13017.575806119996,39.1035679800043,53422.89545304 2025-10-02,00:57:31.000,275,10992219,12485,0,1759366650,13017.494970399996,39.20930493000196,53422.89545304 2025-10-02,00:57:32.000,275,10992170,12485,0,1759366651,13017.454552539995,39.329140139998344,53422.95135000001 2025-10-02,00:57:33.000,275,10992191,12285,0,1759366652,13017.36698051,39.41372969999793,53422.92340152 2025-10-02,00:57:34.000,275,10992180,12645,0,1759366653,13017.333298959995,39.4842209999988,53422.96532424 2025-10-02,00:57:35.000,275,10992160,12485,0,1759366654,13017.272672169995,39.547663170000305,53422.97929848001 2025-10-02,00:57:36.000,275,10992202,12605,0,1759366655,13017.20530907,39.68159664000268,53422.92340152 2025-10-02,00:57:37.000,275,10992178,12285,0,1759366656,13017.17836382999,39.787333590000344,53422.97929848001 2025-10-02,00:57:38.000,275,10992207,12365,0,1759366657,13017.13794596999,39.829628370003775,53423.007246960005 2025-10-02,00:57:39.000,275,10992178,12485,0,1759366658,13017.13794596999,39.85782489000121,53423.00025984001 2025-10-02,00:57:40.000,275,10992180,12285,0,1759366659,13017.063846559999,39.91421793000336,53423.03519544 2025-10-02,00:57:41.000,275,10992183,12565,0,1759366660,13017.057110249989,40.005856620002305,53423.04916968001 2025-10-02,00:57:42.000,275,10992216,12445,0,1759366661,13017.003219769998,40.05520052999782,53423.07711816001 2025-10-02,00:57:43.000,275,10992213,12685,0,1759366662,13016.935856669988,40.13979009000468,53423.06314392 2025-10-02,00:57:44.000,275,10992184,12525,0,1759366663,13016.868493569993,40.16798661000212,53423.056156800005 2025-10-02,00:57:45.000,275,10992145,12565,0,1759366664,13016.760712609997,40.20323225999891,53423.06314392 2025-10-02,00:57:46.000,275,10992205,12285,0,1759366665,13016.652931650002,40.29487094999786,53423.04916968001 2025-10-02,00:57:47.000,275,10992200,12525,0,1759366666,13016.565359619992,40.35126399000001,53423.08410528 2025-10-02,00:57:48.000,275,10992215,12325,0,1759366667,13016.450842350001,40.37946051000472,53423.04218256 2025-10-02,00:57:49.000,275,10992199,12365,0,1759366668,13016.356534009996,40.44290267999895,53423.0910924 2025-10-02,00:57:50.000,275,10992204,12445,0,1759366669,13016.26222566999,40.48519746000238,53423.070131039996 2025-10-02,00:57:51.000,275,10992165,12245,0,1759366670,13016.14097208999,40.52749223999854,53423.056156800005 2025-10-02,00:57:52.000,275,10992194,12325,0,1759366671,13016.08708161,40.54159050000453,53423.0910924 2025-10-02,00:57:53.000,275,10992206,12485,0,1759366672,13015.93888278999,40.583885280000686,53423.11904088001 2025-10-02,00:57:54.000,275,10992181,12525,0,1759366673,13015.871519689994,40.640278320002835,53423.06314392 2025-10-02,00:57:55.000,275,10992178,12605,0,1759366674,13015.831101829994,40.633229190003476,53423.02820832001 2025-10-02,00:57:56.000,275,10992158,12405,0,1759366675,13015.730057179993,40.68257309999899,53423.02820832001 2025-10-02,00:57:57.000,275,10992196,12485,0,1759366676,13015.635748840003,40.69667135999771,53422.97929848001 2025-10-02,00:57:58.000,275,10992190,12605,0,1759366677,13015.534704190002,40.7107696200037,53422.97929848001 2025-10-02,00:57:59.000,275,10992188,12605,0,1759366678,13015.420186919997,40.78831005000393,53422.99327272 2025-10-02,00:58:00.000,275,10992242,12765,0,1759366679,13015.319142269997,40.8447030899988,53423.01423408 2025-10-02,00:58:01.000,275,10992142,12445,0,1759366680,13015.211361310001,40.90109613000095,53423.01423408 2025-10-02,00:58:02.000,275,10992132,12525,0,1759366681,13015.15073452,40.98568569000054,53423.0212212 2025-10-02,00:58:03.000,275,10992161,12445,0,1759366682,13015.04295355999,41.042078730002686,53423.00025984001 2025-10-02,00:58:04.000,275,10992164,12565,0,1759366683,13014.88128211999,41.105520900004194,53422.9862856 2025-10-02,00:58:05.000,275,10992145,12245,0,1759366684,13014.76676485,41.12666829000227,53422.95135000001 2025-10-02,00:58:06.000,275,10992190,12405,0,1759366685,13014.611829719994,41.225356110000575,53422.937375760004 2025-10-02,00:58:07.000,275,10992130,12605,0,1759366686,13014.470367209993,41.3028965400008,53422.902440159996 2025-10-02,00:58:08.000,275,10992159,12645,0,1759366687,13014.322168389997,41.408633489998465,53422.90942728001 2025-10-02,00:58:09.000,275,10992148,12085,0,1759366688,13014.173969570002,41.52141957000276,53422.9164144 2025-10-02,00:58:10.000,275,10992141,12485,0,1759366689,13013.998825509996,41.634205649999785,53422.89545304 2025-10-02,00:58:11.000,275,10992192,12445,0,1759366690,13013.85062669,41.73289346999809,53422.82558184 2025-10-02,00:58:12.000,275,10992196,12285,0,1759366691,13013.695691559995,41.82453216000431,53422.80462048 2025-10-02,00:58:13.000,275,10992168,12285,0,1759366692,13013.527283809999,41.94436737000069,53422.790646240006 2025-10-02,00:58:14.000,275,10992245,12445,0,1759366693,13013.399293919989,42.099448230001144,53422.776672 2025-10-02,00:58:15.000,275,10992187,12365,0,1759366694,13013.284776649998,42.22633257000416,53422.75571064 2025-10-02,00:58:16.000,275,10992179,12645,0,1759366695,13013.197204620003,42.36731516999862,53422.720775040005 2025-10-02,00:58:17.000,275,10992137,12325,0,1759366696,13013.082687349997,42.53649428999779,53422.7068008 2025-10-02,00:58:18.000,275,10992200,12445,0,1759366697,13012.947961149992,42.69862428000488,53422.64391672001 2025-10-02,00:58:19.000,275,10992186,12365,0,1759366698,13012.75260816,42.86780340000405,53422.64391672001 2025-10-02,00:58:20.000,275,10992203,12645,0,1759366699,13012.55051886,43.04403165000258,53422.6369296 2025-10-02,00:58:21.000,275,10992174,12325,0,1759366700,13012.415792659995,43.17091598999832,53422.60898112 2025-10-02,00:58:22.000,275,10992176,12645,0,1759366701,13012.254121219994,43.32599684999877,53422.58801976 2025-10-02,00:58:23.000,275,10992230,12645,0,1759366702,13012.119395019989,43.48107770999923,53422.567058399996 2025-10-02,00:58:24.000,275,10992129,12525,0,1759366703,13011.897096790002,43.64320769999904,53422.53910992 2025-10-02,00:58:25.000,275,10992140,12565,0,1759366704,13011.728689039992,43.79123943000013,53422.54609704001 2025-10-02,00:58:26.000,275,10992221,12525,0,1759366705,13011.593962840001,43.953369419999945,53422.504174320005 2025-10-02,00:58:27.000,275,10992122,12605,0,1759366706,13011.479445569996,44.01681159000145,53422.44129024 2025-10-02,00:58:28.000,275,10992186,12445,0,1759366707,13011.32451043999,44.129597669998475,53422.44129024 2025-10-02,00:58:29.000,275,10992168,12645,0,1759366708,13011.18304792999,44.19303983999998,53422.44827736001 2025-10-02,00:58:30.000,275,10992165,12405,0,1759366709,13011.007903869999,44.34107157000108,53422.37840616001 2025-10-02,00:58:31.000,275,10992158,12605,0,1759366710,13010.859705049988,44.48205417000281,53422.434303120004 2025-10-02,00:58:32.000,275,10992174,12605,0,1759366711,13010.650879439992,44.644184160002624,53422.42032888 2025-10-02,00:58:33.000,275,10992192,12445,0,1759366712,13010.374690730001,44.756970239999646,53422.36443192 2025-10-02,00:58:34.000,275,10992162,12565,0,1759366713,13010.179337739995,44.89795284000138,53422.3225092 2025-10-02,00:58:35.000,275,10992122,12325,0,1759366714,13009.936830579994,45.0248371800044,53422.34347056 2025-10-02,00:58:36.000,275,10992161,12405,0,1759366715,13009.701059729989,45.13762326000142,53422.27359936 2025-10-02,00:58:37.000,275,10992163,12325,0,1759366716,13009.539388290003,45.23631107999972,53422.27359936 2025-10-02,00:58:38.000,275,10992178,12365,0,1759366717,13009.357507920002,45.278605860003154,53422.22468952 2025-10-02,00:58:39.000,275,10992193,12285,0,1759366718,13009.195836480001,45.34204803000466,53422.217702400005 2025-10-02,00:58:40.000,275,10992207,12205,0,1759366719,13009.00721979999,45.398441069999535,53422.17577968 2025-10-02,00:58:41.000,275,10992160,12365,0,1759366720,13008.8724936,45.4689323700004,53422.14084408001 2025-10-02,00:58:42.000,275,10992161,12285,0,1759366721,13008.72429477999,45.52532541000255,53422.11289560001 2025-10-02,00:58:43.000,275,10992160,12405,0,1759366722,13008.616513819994,45.5817184500047,53422.05699864 2025-10-02,00:58:44.000,275,10992145,12445,0,1759366723,13008.495260239994,45.58876758000406,53422.07796 2025-10-02,00:58:45.000,275,10992197,12205,0,1759366724,13008.421160829988,45.64516061999893,53422.001101680005 2025-10-02,00:58:46.000,275,10992177,12605,0,1759366725,13008.400951899988,45.65220974999829,53422.02206304001 2025-10-02,00:58:47.000,275,10992166,12165,0,1759366726,13008.374006659993,45.70155366000108,53421.96616608 2025-10-02,00:58:48.000,275,10992171,12605,0,1759366727,13008.387479279998,45.72975017999852,53421.99411456001 2025-10-02,00:58:49.000,275,10992177,12285,0,1759366728,13008.414424519993,45.75794670000323,53422.001101680005 2025-10-02,00:58:50.000,275,10992166,12405,0,1759366729,13008.468314999998,45.84253626000282,53421.98014032 2025-10-02,00:58:51.000,275,10992149,12445,0,1759366730,13008.576095959994,45.87073278000025,53421.98712744 2025-10-02,00:58:52.000,275,10992164,12365,0,1759366731,13008.629986439999,45.94122408000112,53421.98712744 2025-10-02,00:58:53.000,275,10992216,12565,0,1759366732,13008.717558469994,46.01171538000199,53422.0080888 2025-10-02,00:58:54.000,275,10992168,12565,0,1759366733,13008.80513049999,46.089255810002214,53422.001101680005 2025-10-02,00:58:55.000,275,10992161,12365,0,1759366734,13008.94659300999,46.13155058999837,53421.952191840006 2025-10-02,00:58:56.000,275,10992128,12485,0,1759366735,13009.0745829,46.23728754000331,53422.01507592 2025-10-02,00:58:57.000,275,10992164,12325,0,1759366736,13009.242990649996,46.300729710004816,53422.063985759996 2025-10-02,00:58:58.000,275,10992114,12285,0,1759366737,13009.445079949997,46.37122100999841,53422.09193424001 2025-10-02,00:58:59.000,275,10992162,12565,0,1759366738,13009.626960319998,46.41351579000184,53422.09193424001 2025-10-02,00:59:00.000,275,10992172,12325,0,1759366739,13009.788631759999,46.50515448000078,53422.11289560001 2025-10-02,00:59:01.000,275,10992158,12445,0,1759366740,13009.977248439995,46.58269491000101,53422.18975392001 2025-10-02,00:59:02.000,275,10992151,12485,0,1759366741,13010.18607404999,46.6320388200038,53422.22468952 2025-10-02,00:59:03.000,275,10992158,12245,0,1759366742,13010.381427039996,46.709579250004026,53422.217702400005 2025-10-02,00:59:04.000,275,10992137,12365,0,1759366743,13010.637406820002,46.78007055000489,53422.25962512001 2025-10-02,00:59:05.000,275,10992210,12525,0,1759366744,13010.852968739993,46.906954890000634,53422.35045768 2025-10-02,00:59:06.000,275,10992142,12405,0,1759366745,13011.088739589999,46.9774461900015,53422.36443192 2025-10-02,00:59:07.000,275,10992134,12325,0,1759366746,13011.32451043999,47.06203575000109,53422.52513568001 2025-10-02,00:59:08.000,275,10992085,12325,0,1759366747,13011.526599739991,47.14662531000067,53422.54609704001 2025-10-02,00:59:09.000,275,10992117,12445,0,1759366748,13011.721952729997,47.2241657400009,53422.601994000004 2025-10-02,00:59:10.000,275,10992215,12645,0,1759366749,13011.971196199993,47.315804429999844,53422.71378792001 2025-10-02,00:59:11.000,275,10992140,12805,0,1759366750,13012.139603949989,47.42859051000414,53422.78365912001 2025-10-02,00:59:12.000,275,10992174,12605,0,1759366751,13012.375374799994,47.51318007000373,53422.839556080005 2025-10-02,00:59:13.000,275,10992137,12645,0,1759366752,13012.617881959995,47.61186789000203,53422.97929848001 2025-10-02,00:59:14.000,275,10992143,12445,0,1759366753,13012.779553399996,47.69645745000162,53423.04916968001 2025-10-02,00:59:15.000,275,10992178,12565,0,1759366754,13012.981642699997,47.74580136000441,53423.20987344 2025-10-02,00:59:16.000,275,10992147,12605,0,1759366755,13013.197204620003,47.886783959998866,53423.26577040001 2025-10-02,00:59:17.000,275,10992105,12445,0,1759366756,13013.426239159999,47.97137351999845,53423.32865448 2025-10-02,00:59:18.000,275,10992159,12365,0,1759366757,13013.66201000999,48.06301221000467,53423.42647416 2025-10-02,00:59:19.000,275,10992153,12365,0,1759366758,13013.85062669,48.10530699000083,53423.44743552 2025-10-02,00:59:20.000,275,10992185,12645,0,1759366759,13014.099870159996,48.175798290001694,53423.608139280004 2025-10-02,00:59:21.000,275,10992172,12605,0,1759366760,13014.335641010002,48.225142200004484,53423.66403624 2025-10-02,00:59:22.000,275,10992143,12525,0,1759366761,13014.605093409999,48.28153523999936,53423.78980440001 2025-10-02,00:59:23.000,275,10992128,12565,0,1759366762,13014.86107318999,48.344977410000865,53423.85268848 2025-10-02,00:59:24.000,275,10992164,12485,0,1759366763,13015.08337141999,48.352026540000224,53423.992430880004 2025-10-02,00:59:25.000,275,10992159,12285,0,1759366764,13015.332614890001,48.38022305999766,53424.09723768 2025-10-02,00:59:26.000,275,10992132,12365,0,1759366765,13015.602067289998,48.352026540000224,53424.160121760004 2025-10-02,00:59:27.000,275,10992129,12605,0,1759366766,13015.851310759994,48.337928280001506,53424.278902800004 2025-10-02,00:59:28.000,275,10992122,12365,0,1759366767,13016.16791733,48.352026540000224,53424.33479976 2025-10-02,00:59:29.000,275,10992165,12365,0,1759366768,13016.417160799996,48.3731739299983,53424.467555040006 2025-10-02,00:59:30.000,275,10992170,12405,0,1759366769,13016.720294749997,48.3731739299983,53424.62127168 2025-10-02,00:59:31.000,275,10992139,12485,0,1759366770,13016.989747149993,48.41546871000173,53424.71210424 2025-10-02,00:59:32.000,275,10992146,12525,0,1759366771,13017.272672169995,48.41546871000173,53424.851846640006 2025-10-02,00:59:33.000,275,10992156,12565,0,1759366772,13017.50844302,48.41546871000173,53424.92870496 2025-10-02,00:59:34.000,275,10992147,12525,0,1759366773,13017.737477559996,48.47186175000388,53425.06146024001 2025-10-02,00:59:35.000,275,10992164,12445,0,1759366774,13017.993457340002,48.42956697000045,53425.19421552 2025-10-02,00:59:36.000,275,10992163,12525,0,1759366775,13018.242700809998,48.49300914000196,53425.27806096001 2025-10-02,00:59:37.000,275,10992158,12365,0,1759366776,13018.48520797,48.50710740000068,53425.38286776 2025-10-02,00:59:38.000,275,10992146,12565,0,1759366777,13018.66708834,48.535303919998114,53425.501648800004 2025-10-02,00:59:39.000,275,10992117,12565,0,1759366778,13018.848968710001,48.60579521999898,53425.63440408001 2025-10-02,00:59:40.000,275,10992172,12445,0,1759366779,13018.963485979992,48.633991740003694,53425.73222376001 2025-10-02,00:59:41.000,275,10992116,12445,0,1759366780,13019.158838969997,48.71153217000392,53425.79510784 2025-10-02,00:59:42.000,275,10992119,12405,0,1759366781,13019.313774099988,48.81726912000158,53425.92786312001 2025-10-02,00:59:43.000,275,10992112,12325,0,1759366782,13019.461972919999,48.87366216000373,53425.99773432001 2025-10-02,00:59:44.000,275,10992150,12445,0,1759366783,13019.55628125999,48.9441534600046,53426.10254112 2025-10-02,00:59:45.000,275,10992149,12365,0,1759366784,13019.69774376999,48.95825172000332,53426.21433504001 2025-10-02,00:59:46.000,275,10992105,12525,0,1759366785,13019.81899734999,48.95120259000396,53426.270232 2025-10-02,00:59:47.000,275,10992078,12805,0,1759366786,13019.973932479996,48.972349980002036,53426.36805168 2025-10-02,00:59:48.000,275,10992133,12485,0,1759366787,13020.162549159992,48.972349980002036,53426.5147812 2025-10-02,00:59:49.000,275,10992168,12645,0,1759366788,13020.310747980002,48.9441534600046,53426.61260088 2025-10-02,00:59:50.000,275,10992129,12565,0,1759366789,13020.411792630002,48.923006069999246,53426.626575120004 2025-10-02,00:59:51.000,275,10992127,12485,0,1759366790,13020.553255139988,48.923006069999246,53426.73138192 2025-10-02,00:59:52.000,275,10992143,12485,0,1759366791,13020.566727759993,48.89480955000181,53426.82221448 2025-10-02,00:59:53.000,275,10992130,12405,0,1759366792,13020.593672999988,48.8313673800003,53426.93400840001 2025-10-02,00:59:54.000,275,10992159,12445,0,1759366793,13020.654299789989,48.796121730003506,53427.00387960001 2025-10-02,00:59:55.000,275,10992172,12405,0,1759366794,13020.694717649989,48.760876079999434,53427.10169928001 2025-10-02,00:59:56.000,275,10992157,12405,0,1759366795,13020.802498609999,48.633991740003694,53427.18554472 2025-10-02,00:59:57.000,275,10992093,12565,0,1759366796,13020.829443849994,48.60579521999898,53427.20650608 2025-10-02,00:59:58.000,275,10992120,12445,0,1759366797,13020.91701587999,48.56350044000283,53427.2833644 2025-10-02,00:59:59.000,275,10992125,12205,0,1759366798,13021.051742079995,48.50005827000132,53427.318300000006 2025-10-02,01:00:00.000,275,10992145,12525,0,1759366799,13021.16625935,48.38022305999766,53427.38817120001 2025-10-02,01:00:01.000,275,10992134,12405,0,1759366800,13021.294249239996,48.30268263000471,53427.45105528 2025-10-02,01:00:02.000,275,10992148,12205,0,1759366801,13021.341403409991,48.21809306999785,53427.513939360004 2025-10-02,01:00:03.000,275,10992122,12525,0,1759366802,13021.334667099996,48.10530699000083,53427.52791360001 2025-10-02,01:00:04.000,275,10992097,12845,0,1759366803,13021.381821269992,48.08415960000275,53427.59079768 2025-10-02,01:00:05.000,275,10992178,12245,0,1759366804,13021.402030199992,48.03481568999996,53427.66066888 2025-10-02,01:00:06.000,275,10992097,12445,0,1759366805,13021.428975440002,48.0277665600006,53427.583810560005 2025-10-02,01:00:07.000,275,10992123,12285,0,1759366806,13021.388557580001,47.992520910003805,53427.63970752 2025-10-02,01:00:08.000,275,10992103,12605,0,1759366807,13021.348139720001,47.985471780004445,53427.70957872 2025-10-02,01:00:09.000,275,10992100,12405,0,1759366808,13021.307721860001,48.00661917000252,53427.7375272 2025-10-02,01:00:10.000,275,10992168,12445,0,1759366809,13021.300985549991,47.96432438999909,53427.75848856 2025-10-02,01:00:11.000,275,10992130,12205,0,1759366810,13021.280776619991,47.985471780004445,53427.74451432001 2025-10-02,01:00:12.000,275,10992130,12445,0,1759366811,13021.274040309996,47.999570040003164,53427.751501440005 2025-10-02,01:00:13.000,275,10992130,12285,0,1759366812,13021.24709507,47.97137351999845,53427.84233400001 2025-10-02,01:00:14.000,275,10992101,12445,0,1759366813,13021.233622449996,47.96432438999909,53427.81438552001 2025-10-02,01:00:15.000,275,10992215,12725,0,1759366814,13021.132577799995,47.992520910003805,53427.800411280004 2025-10-02,01:00:16.000,275,10992137,12605,0,1759366815,13021.092159939995,48.04891394999868,53427.84233400001 2025-10-02,01:00:17.000,275,10992147,12445,0,1759366816,13021.071951009995,48.08415960000275,53427.800411280004 2025-10-02,01:00:18.000,275,10992141,12485,0,1759366817,13021.02479684,48.07006134000403,53427.84233400001 2025-10-02,01:00:19.000,275,10992148,12565,0,1759366818,13020.92375219,48.126454379998904,53427.849321120004 2025-10-02,01:00:20.000,275,10992201,12445,0,1759366819,13020.84291647,48.15465090000362,53427.88425672 2025-10-02,01:00:21.000,275,10992171,12525,0,1759366820,13020.728399199994,48.168749160002335,53427.75848856 2025-10-02,01:00:22.000,275,10992116,12525,0,1759366821,13020.674508719989,48.161700030002976,53427.800411280004 2025-10-02,01:00:23.000,275,10992118,12285,0,1759366822,13020.580200379998,48.20399480999913,53427.70957872 2025-10-02,01:00:24.000,275,10992166,12525,0,1759366823,13020.512837279988,48.21104393999849,53427.75848856 2025-10-02,01:00:25.000,275,10992182,12645,0,1759366824,13020.364638459992,48.225142200004484,53427.70957872 2025-10-02,01:00:26.000,275,10992131,12365,0,1759366825,13020.310747980002,48.25333872000192,53427.61874616 2025-10-02,01:00:27.000,275,10992107,12325,0,1759366826,13020.216439639997,48.26743698000064,53427.702591600006 2025-10-02,01:00:28.000,275,10992103,12205,0,1759366827,13020.095186059996,48.28153523999936,53427.653681760006 2025-10-02,01:00:29.000,275,10992155,12485,0,1759366828,13019.96045985999,48.30973176000407,53427.64669464001 2025-10-02,01:00:30.000,275,10992170,12325,0,1759366829,13019.86615152,48.288584369998716,53427.63970752 2025-10-02,01:00:31.000,275,10992102,12605,0,1759366830,13019.74489794,48.36612479999894,53427.681630240004 2025-10-02,01:00:32.000,275,10992119,12365,0,1759366831,13019.603435429999,48.41546871000173,53427.62573328001 2025-10-02,01:00:33.000,275,10992104,12405,0,1759366832,13019.468709229994,48.50710740000068,53427.62573328001 2025-10-02,01:00:34.000,275,10992119,12205,0,1759366833,13019.300301479998,48.535303919998114,53427.64669464001 2025-10-02,01:00:35.000,275,10992148,12365,0,1759366834,13019.125157419992,48.59169696000026,53427.63970752 2025-10-02,01:00:36.000,275,10992113,12485,0,1759366835,13018.950013360001,48.61284434999834,53427.5628492 2025-10-02,01:00:37.000,275,10992159,12245,0,1759366836,13018.801814539991,48.59169696000026,53427.5628492 2025-10-02,01:00:38.000,275,10992123,12685,0,1759366837,13018.72097881999,48.633991740003694,53427.54887496 2025-10-02,01:00:39.000,275,10992126,12485,0,1759366838,13018.572779999995,48.64809000000241,53427.49996512 2025-10-02,01:00:40.000,275,10992168,12165,0,1759366839,13018.42458118,48.66923739000049,53427.47900376001 2025-10-02,01:00:41.000,275,10992184,12605,0,1759366840,13018.350481769994,48.65513913000177,53427.43708104001 2025-10-02,01:00:42.000,275,10992143,12405,0,1759366841,13018.222491879998,48.6198934799977,53427.47201664 2025-10-02,01:00:43.000,275,10992117,12365,0,1759366842,13018.134919849988,48.59874608999962,53427.4231068 2025-10-02,01:00:44.000,275,10992154,12405,0,1759366843,13018.013666270002,48.577598700001545,53427.40913256001 2025-10-02,01:00:45.000,275,10992116,12605,0,1759366844,13017.946303169992,48.535303919998114,53427.38817120001 2025-10-02,01:00:46.000,275,10992096,12405,0,1759366845,13017.878940069997,48.50005827000132,53427.297338640004 2025-10-02,01:00:47.000,275,10992133,12605,0,1759366846,13017.838522209997,48.46481262000452,53427.318300000006 2025-10-02,01:00:48.000,275,10992119,12245,0,1759366847,13017.811576970002,48.43661609999981,53427.30432576 2025-10-02,01:00:49.000,275,10992137,12445,0,1759366848,13017.825049589992,48.41546871000173,53427.297338640004 2025-10-02,01:00:50.000,275,10992103,12445,0,1759366849,13017.777895419997,48.359075669999584,53427.297338640004 2025-10-02,01:00:51.000,275,10992093,12525,0,1759366850,13017.764422799992,48.352026540000224,53427.29035152001 2025-10-02,01:00:52.000,275,10992121,12405,0,1759366851,13017.737477559996,48.3731739299983,53427.2833644 2025-10-02,01:00:53.000,275,10992150,12285,0,1759366852,13017.670114460001,48.38022305999766,53427.248428800005 2025-10-02,01:00:54.000,275,10992109,12445,0,1759366853,13017.60948767,48.401370450003014,53427.19253184001 2025-10-02,01:00:55.000,275,10992173,12565,0,1759366854,13017.56906981,48.40841958000237,53427.248428800005 2025-10-02,01:00:56.000,275,10992156,12445,0,1759366855,13017.515179329996,48.45071435999853,53427.20650608 2025-10-02,01:00:57.000,275,10992193,12205,0,1759366856,13017.48823409,48.44366522999917,53427.15759624 2025-10-02,01:00:58.000,275,10992206,12365,0,1759366857,13017.46802516,48.44366522999917,53427.15759624 2025-10-02,01:00:59.000,275,10992172,12445,0,1759366858,13017.44107991999,48.47891088000324,53427.16458336 2025-10-02,01:01:00.000,275,10992149,12285,0,1759366859,13017.373716819995,48.45071435999853,53427.12266064001 2025-10-02,01:01:01.000,275,10992166,12445,0,1759366860,13017.4276073,48.43661609999981,53427.150609120006 2025-10-02,01:01:02.000,275,10992199,12445,0,1759366861,13017.393925749995,48.45776348999789,53427.150609120006 2025-10-02,01:01:03.000,275,10992168,12245,0,1759366862,13017.373716819995,48.394321320003655,53427.150609120006 2025-10-02,01:01:04.000,275,10992226,12525,0,1759366863,13017.34677158,48.3731739299983,53427.1086864 2025-10-02,01:01:05.000,275,10992102,12445,0,1759366864,13017.333298959995,48.344977410000865,53427.1086864 2025-10-02,01:01:06.000,275,10992231,12525,0,1759366865,13017.36698051,48.33087915000215,53427.1086864 2025-10-02,01:01:07.000,275,10992195,12485,0,1759366866,13017.34677158,48.32383002000279,53427.11567352 2025-10-02,01:01:08.000,275,10992158,12205,0,1759366867,13017.34677158,48.288584369998716,53427.08772504 2025-10-02,01:01:09.000,275,10992207,12485,0,1759366868,13017.333298959995,48.28153523999936,53427.129647760004 2025-10-02,01:01:10.000,275,10992165,12445,0,1759366869,13017.34003526999,48.33087915000215,53427.09471216 2025-10-02,01:01:11.000,275,10992196,12525,0,1759366870,13017.29961740999,48.30973176000407,53427.08772504 2025-10-02,01:01:12.000,275,10992152,12565,0,1759366871,13017.29961740999,48.32383002000279,53427.11567352 2025-10-02,01:01:13.000,275,10992126,12805,0,1759366872,13017.333298959995,48.31678089000343,53427.09471216 2025-10-02,01:01:14.000,275,10992145,12245,0,1759366873,13017.24572693,48.344977410000865,53427.09471216 2025-10-02,01:01:15.000,275,10992156,12565,0,1759366874,13017.25919954999,48.344977410000865,53427.1086864 2025-10-02,01:01:16.000,275,10992189,12445,0,1759366875,13017.21878168999,48.359075669999584,53427.09471216 2025-10-02,01:01:17.000,275,10992189,12285,0,1759366876,13017.164891209999,48.40841958000237,53427.080737920005 2025-10-02,01:01:18.000,275,10992098,12485,0,1759366877,13017.18510014,48.42956697000045,53427.11567352 2025-10-02,01:01:19.000,275,10992166,12645,0,1759366878,13017.18510014,48.45776348999789,53427.05977656 2025-10-02,01:01:20.000,275,10992151,12565,0,1759366879,13017.212045379994,48.45776348999789,53427.10169928001 2025-10-02,01:01:21.000,275,10992176,12445,0,1759366880,13017.23899061999,48.44366522999917,53427.07375080001 2025-10-02,01:01:22.000,275,10992152,12405,0,1759366881,13017.272672169995,48.44366522999917,53427.080737920005 2025-10-02,01:01:23.000,275,10992151,12405,0,1759366882,13017.27940847999,48.45776348999789,53427.09471216 2025-10-02,01:01:24.000,275,10992177,12725,0,1759366883,13017.333298959995,48.42956697000045,53427.17157048001 2025-10-02,01:01:25.000,275,10992219,12165,0,1759366884,13017.434343609995,48.394321320003655,53427.12266064001 2025-10-02,01:01:26.000,275,10992226,12245,0,1759366885,13017.44107991999,48.41546871000173,53427.13663488 2025-10-02,01:01:27.000,275,10992162,12525,0,1759366886,13017.48823409,48.344977410000865,53427.1086864 2025-10-02,01:01:28.000,275,10992137,12365,0,1759366887,13017.52865195,48.359075669999584,53427.18554472 2025-10-02,01:01:29.000,275,10992153,12325,0,1759366888,13017.596015049996,48.352026540000224,53427.178557600004 2025-10-02,01:01:30.000,275,10992200,12205,0,1759366889,13017.60948767,48.40841958000237,53427.178557600004 2025-10-02,01:01:31.000,275,10992173,12565,0,1759366890,13017.60948767,48.42251784000109,53427.18554472 2025-10-02,01:01:32.000,275,10992157,12525,0,1759366891,13017.670114460001,48.44366522999917,53427.19253184001 2025-10-02,01:01:33.000,275,10992159,12405,0,1759366892,13017.683587079991,48.4859600100026,53427.23445456 2025-10-02,01:01:34.000,275,10992119,12365,0,1759366893,13017.616223979996,48.535303919998114,53427.22048032001 2025-10-02,01:01:35.000,275,10992121,12405,0,1759366894,13017.582542429991,48.54235305000475,53427.24144168001 2025-10-02,01:01:36.000,275,10992213,12285,0,1759366895,13017.474761469995,48.61284434999834,53427.22746744 2025-10-02,01:01:37.000,275,10992127,12485,0,1759366896,13017.44107991999,48.633991740003694,53427.22048032001 2025-10-02,01:01:38.000,275,10992182,12645,0,1759366897,13017.36024419999,48.68333564999921,53427.22048032001 2025-10-02,01:01:39.000,275,10992170,12365,0,1759366898,13017.31982633999,48.66218826000113,53427.22746744 2025-10-02,01:01:40.000,275,10992141,12605,0,1759366899,13017.25919954999,48.64809000000241,53427.22048032001 2025-10-02,01:01:41.000,275,10992174,12565,0,1759366900,13017.21878168999,48.626942610004335,53427.15759624 2025-10-02,01:01:42.000,275,10992124,12565,0,1759366901,13017.212045379994,48.633991740003694,53427.20650608 2025-10-02,01:01:43.000,275,10992136,12565,0,1759366902,13017.21878168999,48.6198934799977,53427.199518960006 2025-10-02,01:01:44.000,275,10992105,12445,0,1759366903,13017.17836382999,48.56350044000283,53427.17157048001 2025-10-02,01:01:45.000,275,10992142,12485,0,1759366904,13017.171627519994,48.4859600100026,53427.20650608 2025-10-02,01:01:46.000,275,10992188,12605,0,1759366905,13017.232254309994,48.47891088000324,53427.19253184001 2025-10-02,01:01:47.000,275,10992082,12445,0,1759366906,13017.26593586,48.45071435999853,53427.18554472 2025-10-02,01:01:48.000,275,10992123,12525,0,1759366907,13017.272672169995,48.47891088000324,53427.19253184001 2025-10-02,01:01:49.000,275,10992098,12325,0,1759366908,13017.36024419999,48.44366522999917,53427.19253184001 2025-10-02,01:01:50.000,275,10992137,12565,0,1759366909,13017.393925749995,48.41546871000173,53427.18554472 2025-10-02,01:01:51.000,275,10992144,12525,0,1759366910,13017.474761469995,48.45776348999789,53427.199518960006 2025-10-02,01:01:52.000,275,10992130,12325,0,1759366911,13017.535388259996,48.43661609999981,53427.19253184001 2025-10-02,01:01:53.000,275,10992181,12445,0,1759366912,13017.616223979996,48.44366522999917,53427.14362200001 2025-10-02,01:01:54.000,275,10992115,12685,0,1759366913,13017.676850769996,48.41546871000173,53427.24144168001 2025-10-02,01:01:55.000,275,10992122,12445,0,1759366914,13017.791368040002,48.44366522999917,53427.16458336 2025-10-02,01:01:56.000,275,10992178,12565,0,1759366915,13017.825049589992,48.45776348999789,53427.178557600004 2025-10-02,01:01:57.000,275,10992143,12445,0,1759366916,13017.899148999997,48.50710740000068,53427.16458336 2025-10-02,01:01:58.000,275,10992170,12405,0,1759366917,13017.953039480002,48.54235305000475,53427.25541592 2025-10-02,01:01:59.000,275,10992167,12365,0,1759366918,13017.993457340002,48.56350044000283,53427.24144168001 2025-10-02,01:02:00.000,275,10992150,12285,0,1759366919,13018.087765679993,48.584647830000904,53427.26240304 2025-10-02,01:02:01.000,275,10992144,12485,0,1759366920,13018.141656159998,48.633991740003694,53427.2833644 2025-10-02,01:02:02.000,275,10992116,12605,0,1759366921,13018.249437119994,48.626942610004335,53427.27637728 2025-10-02,01:02:03.000,275,10992100,12485,0,1759366922,13018.256173429989,48.61284434999834,53427.31131288001 2025-10-02,01:02:04.000,275,10992175,12805,0,1759366923,13018.323536529999,48.633991740003694,53427.31131288001 2025-10-02,01:02:05.000,275,10992161,12445,0,1759366924,13018.390899629994,48.584647830000904,53427.3532356 2025-10-02,01:02:06.000,275,10992157,12645,0,1759366925,13018.431317489994,48.61284434999834,53427.346248480004 2025-10-02,01:02:07.000,275,10992102,12565,0,1759366926,13018.411108559994,48.626942610004335,53427.38118408 2025-10-02,01:02:08.000,275,10992152,12405,0,1759366927,13018.45826272999,48.64104087000305,53427.367209840006 2025-10-02,01:02:09.000,275,10992131,12605,0,1759366928,13018.52562583,48.626942610004335,53427.4231068 2025-10-02,01:02:10.000,275,10992152,12325,0,1759366929,13018.53909844999,48.6198934799977,53427.465029520004 2025-10-02,01:02:11.000,275,10992136,12285,0,1759366930,13018.56604369,48.61284434999834,53427.47201664 2025-10-02,01:02:12.000,275,10992157,12485,0,1759366931,13018.49868058999,48.60579521999898,53427.45105528 2025-10-02,01:02:13.000,275,10992145,12605,0,1759366932,13018.5054169,48.54940218000411,53427.5628492 2025-10-02,01:02:14.000,275,10992147,12565,0,1759366933,13018.451526419994,48.570549570002186,53427.52791360001 2025-10-02,01:02:15.000,275,10992123,12405,0,1759366934,13018.45826272999,48.54940218000411,53427.485990880006 2025-10-02,01:02:16.000,275,10992164,12445,0,1759366935,13018.44479011,48.521205659999396,53427.56983632 2025-10-02,01:02:17.000,275,10992079,12365,0,1759366936,13018.41784486999,48.521205659999396,53427.52092648 2025-10-02,01:02:18.000,275,10992115,12605,0,1759366937,13018.431317489994,48.47891088000324,53427.54188784 2025-10-02,01:02:19.000,275,10992140,12365,0,1759366938,13018.44479011,48.46481262000452,53427.54188784 2025-10-02,01:02:20.000,275,10992109,12285,0,1759366939,13018.48520797,48.41546871000173,53427.5977848 2025-10-02,01:02:21.000,275,10992116,12485,0,1759366940,13018.45826272999,48.38022305999766,53427.57682344001 2025-10-02,01:02:22.000,275,10992132,12565,0,1759366941,13018.5054169,48.3731739299983,53427.63970752 2025-10-02,01:02:23.000,275,10992083,12405,0,1759366942,13018.512153209995,48.36612479999894,53427.60477192001 2025-10-02,01:02:24.000,275,10992101,12525,0,1759366943,13018.47847165999,48.401370450003014,53427.61874616 2025-10-02,01:02:25.000,275,10992098,12685,0,1759366944,13018.43805379999,48.394321320003655,53427.68861736 2025-10-02,01:02:26.000,275,10992129,12205,0,1759366945,13018.40437225,48.40841958000237,53427.63970752 2025-10-02,01:02:27.000,275,10992140,12285,0,1759366946,13018.37742700999,48.42251784000109,53427.69560448001 2025-10-02,01:02:28.000,275,10992150,12605,0,1759366947,13018.35721807999,48.45071435999853,53427.667656 2025-10-02,01:02:29.000,275,10992165,12445,0,1759366948,13018.35721807999,48.47891088000324,53427.66066888 2025-10-02,01:02:30.000,275,10992122,12525,0,1759366949,13018.35721807999,48.43661609999981,53427.66066888 2025-10-02,01:02:31.000,275,10992171,12325,0,1759366950,13018.323536529999,48.42956697000045,53427.61874616 2025-10-02,01:02:32.000,275,10992142,12445,0,1759366951,13018.35721807999,48.3731739299983,53427.64669464001 2025-10-02,01:02:33.000,275,10992141,12405,0,1759366952,13018.39763593999,48.401370450003014,53427.63970752 2025-10-02,01:02:34.000,275,10992126,12405,0,1759366953,13018.451526419994,48.344977410000865,53427.63970752 2025-10-02,01:02:35.000,275,10992114,12485,0,1759366954,13018.5054169,48.352026540000224,53427.68861736 2025-10-02,01:02:36.000,275,10992130,12405,0,1759366955,13018.53909844999,48.32383002000279,53427.66066888 2025-10-02,01:02:37.000,275,10992104,12285,0,1759366956,13018.55930737999,48.28153523999936,53427.71656584 2025-10-02,01:02:38.000,275,10992132,12405,0,1759366957,13018.613197859995,48.27448611,53427.72355296001 2025-10-02,01:02:39.000,275,10992132,12405,0,1759366958,13018.613197859995,48.24628959000256,53427.7375272 2025-10-02,01:02:40.000,275,10992107,12365,0,1759366959,13018.62667048,48.26743698000064,53427.751501440005 2025-10-02,01:02:41.000,275,10992118,12485,0,1759366960,13018.613197859995,48.26743698000064,53427.74451432001 2025-10-02,01:02:42.000,275,10992134,12365,0,1759366961,13018.60646155,48.28153523999936,53427.77944992 2025-10-02,01:02:43.000,275,10992116,12485,0,1759366962,13018.592988929995,48.28153523999936,53427.75848856 2025-10-02,01:02:44.000,275,10992136,12365,0,1759366963,13018.61993416999,48.26743698000064,53427.79342416001 2025-10-02,01:02:45.000,275,10992162,12645,0,1759366964,13018.61993416999,48.31678089000343,53427.77246280001 2025-10-02,01:02:46.000,275,10992123,12685,0,1759366965,13018.613197859995,48.295633499998075,53427.800411280004 2025-10-02,01:02:47.000,275,10992123,12485,0,1759366966,13018.592988929995,48.25333872000192,53427.8073984 2025-10-02,01:02:48.000,275,10992126,12685,0,1759366967,13018.633406789995,48.168749160002335,53427.85630824 2025-10-02,01:02:49.000,275,10992135,12445,0,1759366968,13018.653615719995,48.168749160002335,53427.85630824 2025-10-02,01:02:50.000,275,10992095,12445,0,1759366969,13018.66708834,48.119405249999545,53427.85630824 2025-10-02,01:02:51.000,275,10992097,12445,0,1759366970,13018.68729727,48.112356120000186,53427.85630824 2025-10-02,01:02:52.000,275,10992123,12285,0,1759366971,13018.74118774999,48.05596307999804,53427.88425672 2025-10-02,01:02:53.000,275,10992119,12525,0,1759366972,13018.734451439996,48.09120873000211,53427.91220520001 2025-10-02,01:02:54.000,275,10992142,12205,0,1759366973,13018.74118774999,48.09120873000211,53427.89823096 2025-10-02,01:02:55.000,275,10992159,12565,0,1759366974,13018.795078229996,48.10530699000083,53427.91220520001 2025-10-02,01:02:56.000,275,10992141,12485,0,1759366975,13018.80855085,48.09825786000147,53427.85630824 2025-10-02,01:02:57.000,275,10992133,12325,0,1759366976,13018.835496089996,48.07711047000339,53427.89823096 2025-10-02,01:02:58.000,275,10992115,12405,0,1759366977,13018.889386570001,48.07006134000403,53427.919192320005 2025-10-02,01:02:59.000,275,10992167,12285,0,1759366978,13018.902859189991,48.06301221000467,53427.94015368001 2025-10-02,01:03:00.000,275,10992108,12325,0,1759366979,13018.963485979992,48.09120873000211,53427.99605064 2025-10-02,01:03:01.000,275,10992099,12645,0,1759366980,13018.983694909992,48.03481568999996,53427.99605064 2025-10-02,01:03:02.000,275,10992124,12565,0,1759366981,13019.030849080002,48.04186481999932,53427.989063520006 2025-10-02,01:03:03.000,275,10992150,12525,0,1759366982,13019.057794319997,47.999570040003164,53428.00303776 2025-10-02,01:03:04.000,275,10992134,12445,0,1759366983,13019.111684800002,47.992520910003805,53428.037973360006 2025-10-02,01:03:05.000,275,10992143,12285,0,1759366984,13019.158838969997,47.943177000001015,53428.00303776 2025-10-02,01:03:06.000,275,10992107,12285,0,1759366985,13019.212729450002,47.943177000001015,53428.086883200005 2025-10-02,01:03:07.000,275,10992127,12645,0,1759366986,13019.253147310003,47.893833089998225,53428.10784456001 2025-10-02,01:03:08.000,275,10992119,12405,0,1759366987,13019.333983029988,47.87973482999951,53428.10085744 2025-10-02,01:03:09.000,275,10992113,12365,0,1759366988,13019.381137199998,47.86563657000079,53428.1218188 2025-10-02,01:03:10.000,275,10992148,12325,0,1759366989,13019.461972919999,47.85153831000207,53428.184702880004 2025-10-02,01:03:11.000,275,10992140,12325,0,1759366990,13019.475445539989,47.80924352999864,53428.24059984 2025-10-02,01:03:12.000,275,10992117,12605,0,1759366991,13019.549544949994,47.7810470100012,53428.24758696001 2025-10-02,01:03:13.000,275,10992104,12285,0,1759366992,13019.603435429999,47.72465396999905,53428.303483920005 2025-10-02,01:03:14.000,275,10992142,12325,0,1759366993,13019.62364436,47.6823591900029,53428.324445280006 2025-10-02,01:03:15.000,275,10992121,12485,0,1759366994,13019.69774376999,47.61891702000139,53428.4013036 2025-10-02,01:03:16.000,275,10992127,12445,0,1759366995,13019.731425319995,47.5695731099986,53428.40829072 2025-10-02,01:03:17.000,275,10992109,12485,0,1759366996,13019.77857948999,47.534327460001805,53428.45021344 2025-10-02,01:03:18.000,275,10992144,12405,0,1759366997,13019.792052109995,47.51318007000373,53428.47816192 2025-10-02,01:03:19.000,275,10992163,12485,0,1759366998,13019.872887829995,47.484983549999015,53428.52707176 2025-10-02,01:03:20.000,275,10992128,12285,0,1759366999,13019.89983306999,47.42859051000414,53428.56899448 2025-10-02,01:03:21.000,275,10992098,12645,0,1759367000,13019.94025092999,47.41449224999815,53428.55502024 2025-10-02,01:03:22.000,275,10992115,12725,0,1759367001,13019.96719617,47.41449224999815,53428.5759816 2025-10-02,01:03:23.000,275,10992105,12405,0,1759367002,13019.9874051,47.37924660000135,53428.62489144 2025-10-02,01:03:24.000,275,10992096,12525,0,1759367003,13020.02782296,47.37219747000199,53428.63187856001 2025-10-02,01:03:25.000,275,10992157,12605,0,1759367004,13020.068240820001,47.3228535599992,53428.60393008 2025-10-02,01:03:26.000,275,10992126,12485,0,1759367005,13020.122131299991,47.33695181999792,53428.66681416 2025-10-02,01:03:27.000,275,10992114,12365,0,1759367006,13020.189494400001,47.315804429999844,53428.708736880006 2025-10-02,01:03:28.000,275,10992130,12605,0,1759367007,13020.189494400001,47.33695181999792,53428.74367248 2025-10-02,01:03:29.000,275,10992110,12525,0,1759367008,13020.236648569997,47.301706170001125,53428.79258232 2025-10-02,01:03:30.000,275,10992136,12325,0,1759367009,13020.277066429997,47.301706170001125,53428.77162096 2025-10-02,01:03:31.000,275,10992138,12525,0,1759367010,13020.337693219997,47.28760791000241,53428.876427760006 2025-10-02,01:03:32.000,275,10992120,12485,0,1759367011,13020.418528939997,47.27350965000369,53428.86245352 2025-10-02,01:03:33.000,275,10992056,12325,0,1759367012,13020.391583700002,47.301706170001125,53428.925337600005 2025-10-02,01:03:34.000,275,10992116,12485,0,1759367013,13020.472419420003,47.26646052000433,53428.95328608 2025-10-02,01:03:35.000,275,10992178,12525,0,1759367014,13020.506100969993,47.27350965000369,53428.93232472 2025-10-02,01:03:36.000,275,10992127,12485,0,1759367015,13020.593672999988,47.28055878000305,53429.00918304 2025-10-02,01:03:37.000,275,10992110,12605,0,1759367016,13020.674508719989,47.1889200900041,53429.05110576 2025-10-02,01:03:38.000,275,10992164,12645,0,1759367017,13020.77555336999,47.14662531000067,53429.11398984001 2025-10-02,01:03:39.000,275,10992116,12405,0,1759367018,13020.87659801999,47.04088836000301,53429.06508000001 2025-10-02,01:03:40.000,275,10992134,12405,0,1759367019,13020.970906359995,46.98449532000086,53429.13495120001 2025-10-02,01:03:41.000,275,10992100,12485,0,1759367020,13021.12584149,46.87170924000384,53429.260719360005 2025-10-02,01:03:42.000,275,10992167,12565,0,1759367021,13021.233622449996,46.82941446000041,53429.260719360005 2025-10-02,01:03:43.000,275,10992120,12725,0,1759367022,13021.348139720001,46.75187403000018,53429.3445648 2025-10-02,01:03:44.000,275,10992119,12485,0,1759367023,13021.509811160002,46.69548098999803,53429.38648752 2025-10-02,01:03:45.000,275,10992122,12485,0,1759367024,13021.617592119997,46.64613708000252,53429.51225568 2025-10-02,01:03:46.000,275,10992136,12445,0,1759367025,13021.732109389988,46.58269491000101,53429.5541784 2025-10-02,01:03:47.000,275,10992178,12485,0,1759367026,13021.846626659993,46.53335099999822,53429.596101120005 2025-10-02,01:03:48.000,275,10992120,12405,0,1759367027,13021.967880239994,46.45581056999799,53429.65898520001 2025-10-02,01:03:49.000,275,10992176,12485,0,1759367028,13022.068924889994,46.42761405000056,53429.74283064 2025-10-02,01:03:50.000,275,10992155,12445,0,1759367029,13022.190178469995,46.39236840000376,53429.83366320001 2025-10-02,01:03:51.000,275,10992151,12485,0,1759367030,13022.29795942999,46.3853192700044,53429.7987276 2025-10-02,01:03:52.000,275,10992139,12365,0,1759367031,13022.32490467,46.37122100999841,53429.91052152 2025-10-02,01:03:53.000,275,10992161,12285,0,1759367032,13022.38553146,46.37122100999841,53429.96641848 2025-10-02,01:03:54.000,275,10992154,12405,0,1759367033,13022.44615825,46.41351579000184,53429.98737984 2025-10-02,01:03:55.000,275,10992131,12605,0,1759367034,13022.48657611,46.4205649200012,53430.01532832 2025-10-02,01:03:56.000,275,10992124,12365,0,1759367035,13022.533730279996,46.37827013999777,53430.08519952 2025-10-02,01:03:57.000,275,10992157,12605,0,1759367036,13022.580884449992,46.37122100999841,53430.099173760005 2025-10-02,01:03:58.000,275,10992097,12485,0,1759367037,13022.648247550002,46.35712274999969,53430.16904496001 2025-10-02,01:03:59.000,275,10992172,12525,0,1759367038,13022.688665410002,46.42761405000056,53430.217954800006 2025-10-02,01:04:00.000,275,10992203,12445,0,1759367039,13022.695401719997,46.40646666000248,53430.28083888 2025-10-02,01:04:01.000,275,10992163,12405,0,1759367040,13022.675192789997,46.46285970000463,53430.29481312 2025-10-02,01:04:02.000,275,10992177,12685,0,1759367041,13022.641511239992,46.441712309999275,53430.3227616 2025-10-02,01:04:03.000,275,10992158,12405,0,1759367042,13022.668456480002,46.40646666000248,53430.33673584001 2025-10-02,01:04:04.000,275,10992154,12405,0,1759367043,13022.695401719997,46.42761405000056,53430.41359416 2025-10-02,01:04:05.000,275,10992136,12485,0,1759367044,13022.735819579997,46.42761405000056,53430.46949112 2025-10-02,01:04:06.000,275,10992172,12565,0,1759367045,13022.722346959992,46.434663179999916,53430.51840096 2025-10-02,01:04:07.000,275,10992192,12605,0,1759367046,13022.708874340002,46.45581056999799,53430.52538808001 2025-10-02,01:04:08.000,275,10992185,12645,0,1759367047,13022.729083270002,46.441712309999275,53430.58827216 2025-10-02,01:04:09.000,275,10992165,12325,0,1759367048,13022.722346959992,46.441712309999275,53430.60923352 2025-10-02,01:04:10.000,275,10992143,12645,0,1759367049,13022.735819579997,46.3853192700044,53430.71404032001 2025-10-02,01:04:11.000,275,10992170,12045,0,1759367050,13022.749292200002,46.37122100999841,53430.69307896001 2025-10-02,01:04:12.000,275,10992176,12525,0,1759367051,13022.749292200002,46.36417187999905,53430.67910472 2025-10-02,01:04:13.000,275,10992149,12405,0,1759367052,13022.729083270002,46.35007362000033,53430.769937280005 2025-10-02,01:04:14.000,275,10992207,12405,0,1759367053,13022.756028509997,46.35007362000033,53430.75596304 2025-10-02,01:04:15.000,275,10992194,12805,0,1759367054,13022.789710060002,46.3853192700044,53430.83282136001 2025-10-02,01:04:16.000,275,10992147,12565,0,1759367055,13022.816655299997,46.36417187999905,53430.82583424 2025-10-02,01:04:17.000,275,10992196,12645,0,1759367056,13022.803182679992,46.321877100002894,53430.85378272 2025-10-02,01:04:18.000,275,10992186,12685,0,1759367057,13022.870545780002,46.307778840004175,53430.85378272 2025-10-02,01:04:19.000,275,10992172,12605,0,1759367058,13022.877282089998,46.258434930001386,53430.87474408 2025-10-02,01:04:20.000,275,10992102,12645,0,1759367059,13022.931172569988,46.23023841000395,53430.90269256 2025-10-02,01:04:21.000,275,10992167,12365,0,1759367060,13022.985063049993,46.27958231999946,53430.986538000005 2025-10-02,01:04:22.000,275,10992174,12565,0,1759367061,13023.072635079989,46.28663144999882,53430.95858952001 2025-10-02,01:04:23.000,275,10992152,12365,0,1759367062,13023.106316629994,46.27958231999946,53430.95858952001 2025-10-02,01:04:24.000,275,10992157,12605,0,1759367063,13023.200624969999,46.29368057999818,53431.035447840004 2025-10-02,01:04:25.000,275,10992125,12485,0,1759367064,13023.28146069,46.27958231999946,53431.0913448 2025-10-02,01:04:26.000,275,10992193,12445,0,1759367065,13023.308405929994,46.28663144999882,53431.13326752 2025-10-02,01:04:27.000,275,10992153,12285,0,1759367066,13023.389241649995,46.272533190000104,53431.11929328 2025-10-02,01:04:28.000,275,10992170,12205,0,1759367067,13023.49702260999,46.29368057999818,53431.13326752 2025-10-02,01:04:29.000,275,10992231,12645,0,1759367068,13023.52396785,46.27958231999946,53431.18916448 2025-10-02,01:04:30.000,275,10992142,12205,0,1759367069,13023.59806725999,46.272533190000104,53431.24506144001 2025-10-02,01:04:31.000,275,10992156,12325,0,1759367070,13023.672166669996,46.300729710004816,53431.23807432 2025-10-02,01:04:32.000,275,10992142,12525,0,1759367071,13023.746266080001,46.28663144999882,53431.3009584 2025-10-02,01:04:33.000,275,10992161,12285,0,1759367072,13023.827101800001,46.272533190000104,53431.30794552 2025-10-02,01:04:34.000,275,10992154,12445,0,1759367073,13023.867519660002,46.307778840004175,53431.33589400001 2025-10-02,01:04:35.000,275,10992186,12285,0,1759367074,13023.907937520002,46.300729710004816,53431.34986824 2025-10-02,01:04:36.000,275,10992184,12525,0,1759367075,13023.928146450002,46.27958231999946,53431.39877808 2025-10-02,01:04:37.000,275,10992111,12525,0,1759367076,13023.975300619997,46.272533190000104,53431.37781672 2025-10-02,01:04:38.000,275,10992157,12565,0,1759367077,13023.982036929992,46.23728754000331,53431.4756364 2025-10-02,01:04:39.000,275,10992151,12405,0,1759367078,13024.056136339997,46.251385800002026,53431.49659776 2025-10-02,01:04:40.000,275,10992135,12125,0,1759367079,13024.096554199998,46.23728754000331,53431.56646896 2025-10-02,01:04:41.000,275,10992165,12445,0,1759367080,13024.130235750003,46.23023841000395,53431.559481840006 2025-10-02,01:04:42.000,275,10992082,12525,0,1759367081,13024.184126229993,46.15974711000308,53431.5455076 2025-10-02,01:04:43.000,275,10992162,12285,0,1759367082,13024.291907189989,46.09630494000157,53431.66428864 2025-10-02,01:04:44.000,275,10992150,12405,0,1759367083,13024.332325049989,46.075157550003496,53431.64332728 2025-10-02,01:04:45.000,275,10992126,12365,0,1759367084,13024.379479219999,46.06810842000414,53431.67826288001 2025-10-02,01:04:46.000,275,10992148,12485,0,1759367085,13024.399688149999,46.04696102999878,53431.71319848 2025-10-02,01:04:47.000,275,10992107,12525,0,1759367086,13024.426633389994,46.039911899999424,53431.71319848 2025-10-02,01:04:48.000,275,10992184,12485,0,1759367087,13024.446842319994,46.06105929000478,53431.7551212 2025-10-02,01:04:49.000,275,10992107,12725,0,1759367088,13024.419897079999,46.082206680002855,53431.7900568 2025-10-02,01:04:50.000,275,10992133,12445,0,1759367089,13024.379479219999,46.09630494000157,53431.78306968 2025-10-02,01:04:51.000,275,10992132,12405,0,1759367090,13024.372742909989,46.09630494000157,53431.86691512001 2025-10-02,01:04:52.000,275,10992156,12525,0,1759367091,13024.305379809994,46.089255810002214,53431.83197952 2025-10-02,01:04:53.000,275,10992157,12645,0,1759367092,13024.258225639998,46.11745232999965,53431.86691512001 2025-10-02,01:04:54.000,275,10992181,12645,0,1759367093,13024.184126229993,46.11745232999965,53431.90185072 2025-10-02,01:04:55.000,275,10992123,12405,0,1759367094,13024.143708369993,46.13859971999773,53431.88088936 2025-10-02,01:04:56.000,275,10992170,12525,0,1759367095,13024.096554199998,46.15269798000372,53431.95076056 2025-10-02,01:04:57.000,275,10992141,12525,0,1759367096,13024.056136339997,46.10335407000093,53431.9297992 2025-10-02,01:04:58.000,275,10992163,12525,0,1759367097,13023.928146450002,46.11745232999965,53431.943773440005 2025-10-02,01:04:59.000,275,10992085,12565,0,1759367098,13023.854047039997,46.11745232999965,53431.894863600006 2025-10-02,01:05:00.000,275,10992115,12245,0,1759367099,13023.732793459996,46.05401015999814,53431.873902240004 2025-10-02,01:05:01.000,275,10992166,12485,0,1759367100,13023.60480357,46.089255810002214,53431.88088936 2025-10-02,01:05:02.000,275,10992185,12325,0,1759367101,13023.49702260999,46.11040320000029,53431.873902240004 2025-10-02,01:05:03.000,275,10992157,12605,0,1759367102,13023.449868439995,46.05401015999814,53431.88088936 2025-10-02,01:05:04.000,275,10992126,12565,0,1759367103,13023.27472437999,46.05401015999814,53431.824992400005 2025-10-02,01:05:05.000,275,10992173,12285,0,1759367104,13023.173679729989,46.01876451000135,53431.86691512001 2025-10-02,01:05:06.000,275,10992184,12445,0,1759367105,13022.991799359988,45.96942059999856,53431.84595376001 2025-10-02,01:05:07.000,275,10992163,12325,0,1759367106,13022.917699949998,45.95532233999984,53431.824992400005 2025-10-02,01:05:08.000,275,10992135,12405,0,1759367107,13022.830127920002,45.94122408000112,53431.79704392001 2025-10-02,01:05:09.000,275,10992174,12325,0,1759367108,13022.688665410002,45.88483103999897,53431.80403104 2025-10-02,01:05:10.000,275,10992131,12485,0,1759367109,13022.614565999997,45.800241479999386,53431.7900568 2025-10-02,01:05:11.000,275,10992118,12485,0,1759367110,13022.500048729991,45.76499583000259,53431.76909544001 2025-10-02,01:05:12.000,275,10992173,12685,0,1759367111,13022.419213009991,45.666308010004286,53431.706211360004 2025-10-02,01:05:13.000,275,10992181,12485,0,1759367112,13022.33837728999,45.56057105999935,53431.74114696 2025-10-02,01:05:14.000,275,10992150,12485,0,1759367113,13022.25754156999,45.53237454000191,53431.706211360004 2025-10-02,01:05:15.000,275,10992131,12365,0,1759367114,13022.17670584999,45.46188324000104,53431.727172720006 2025-10-02,01:05:16.000,275,10992133,12445,0,1759367115,13022.08239751,45.3702445500021,53431.69922424001 2025-10-02,01:05:17.000,275,10992144,12405,0,1759367116,13021.981352859999,45.32090063999931,53431.74114696 2025-10-02,01:05:18.000,275,10992169,12485,0,1759367117,13021.853362969989,45.25040933999844,53431.71319848 2025-10-02,01:05:19.000,275,10992174,12565,0,1759367118,13021.765790939993,45.1587706499995,53431.66428864 2025-10-02,01:05:20.000,275,10992143,12525,0,1759367119,13021.651273670002,45.08827934999863,53431.68525 2025-10-02,01:05:21.000,275,10992134,12485,0,1759367120,13021.536756399997,45.0248371800044,53431.69223712 2025-10-02,01:05:22.000,275,10992138,12445,0,1759367121,13021.435711749997,45.038935440003115,53431.67826288001 2025-10-02,01:05:23.000,275,10992145,12325,0,1759367122,13021.354876029996,44.97549327000161,53431.727172720006 2025-10-02,01:05:24.000,275,10992179,12165,0,1759367123,13021.280776619991,44.94729675000417,53431.74813408001 2025-10-02,01:05:25.000,275,10992156,12125,0,1759367124,13021.172995659996,44.862707190004585,53431.7551212 2025-10-02,01:05:26.000,275,10992136,12125,0,1759367125,13021.11910517999,44.84155979999923,53431.72018560001 2025-10-02,01:05:27.000,275,10992189,12365,0,1759367126,13021.0652147,44.85565805999795,53431.74114696 2025-10-02,01:05:28.000,275,10992138,12445,0,1759367127,13021.03826945999,44.806314150002436,53431.78306968 2025-10-02,01:05:29.000,275,10992136,12365,0,1759367128,13020.970906359995,44.813363280001795,53431.76909544001 2025-10-02,01:05:30.000,275,10992171,12285,0,1759367129,13020.930488499995,44.806314150002436,53431.78306968 2025-10-02,01:05:31.000,275,10992149,12445,0,1759367130,13020.849652779994,44.771068499998364,53431.7900568 2025-10-02,01:05:32.000,275,10992144,12525,0,1759367131,13020.728399199994,44.806314150002436,53431.7900568 2025-10-02,01:05:33.000,275,10992159,12405,0,1759367132,13020.687981339994,44.78516676000436,53431.7900568 2025-10-02,01:05:34.000,275,10992134,12605,0,1759367133,13020.620618239998,44.78516676000436,53431.83197952 2025-10-02,01:05:35.000,275,10992175,12445,0,1759367134,13020.559991449998,44.806314150002436,53431.78306968 2025-10-02,01:05:36.000,275,10992153,12605,0,1759367135,13020.546518829993,44.79221589000372,53431.85294088 2025-10-02,01:05:37.000,275,10992178,12725,0,1759367136,13020.506100969993,44.78516676000436,53431.859928 2025-10-02,01:05:38.000,275,10992125,12485,0,1759367137,13020.499364659998,44.756970239999646,53431.873902240004 2025-10-02,01:05:39.000,275,10992172,12485,0,1759367138,13020.499364659998,44.70762633000413,53431.873902240004 2025-10-02,01:05:40.000,275,10992086,12405,0,1759367139,13020.533046209988,44.6653315500007,53431.93678632001 2025-10-02,01:05:41.000,275,10992199,12645,0,1759367140,13020.519573589998,44.60893850999855,53431.90883784 2025-10-02,01:05:42.000,275,10992178,12445,0,1759367141,13020.533046209988,44.50320156000089,53431.98569616001 2025-10-02,01:05:43.000,275,10992146,12285,0,1759367142,13020.580200379998,44.44680851999874,53432.01364464001 2025-10-02,01:05:44.000,275,10992187,12445,0,1759367143,13020.586936689993,44.36926808999851,53432.04858024 2025-10-02,01:05:45.000,275,10992137,12525,0,1759367144,13020.627354549993,44.27762939999957,53432.111464320005 2025-10-02,01:05:46.000,275,10992139,12445,0,1759367145,13020.627354549993,44.20008896999934,53432.09749008 2025-10-02,01:05:47.000,275,10992149,12325,0,1759367146,13020.634090859989,44.11549940999976,53432.16736128 2025-10-02,01:05:48.000,275,10992147,12645,0,1759367147,13020.687981339994,44.04500810999889,53432.22325824001 2025-10-02,01:05:49.000,275,10992138,12365,0,1759367148,13020.613881929989,43.946320290000585,53432.160374160005 2025-10-02,01:05:50.000,275,10992159,12445,0,1759367149,13020.600409309998,43.889927249998436,53432.230245360006 2025-10-02,01:05:51.000,275,10992136,12485,0,1759367150,13020.526309899993,43.79123943000013,53432.25819384 2025-10-02,01:05:52.000,275,10992161,12445,0,1759367151,13020.492628350003,43.69960074000119,53432.279155200005 2025-10-02,01:05:53.000,275,10992121,12525,0,1759367152,13020.411792630002,43.62910944000032,53432.279155200005 2025-10-02,01:05:54.000,275,10992172,12445,0,1759367153,13020.337693219997,43.537470750001376,53432.29312944 2025-10-02,01:05:55.000,275,10992187,12485,0,1759367154,13020.317484289997,43.46697945000051,53432.3140908 2025-10-02,01:05:56.000,275,10992171,12285,0,1759367155,13020.189494400001,43.41058640999836,53432.36300064 2025-10-02,01:05:57.000,275,10992162,12685,0,1759367156,13020.074977129996,43.32599684999877,53432.32107792001 2025-10-02,01:05:58.000,275,10992124,12285,0,1759367157,13020.041295579991,43.2696038100039,53432.30710368 2025-10-02,01:05:59.000,275,10992144,12525,0,1759367158,13019.852678899995,43.22730903000047,53432.27216808001 2025-10-02,01:06:00.000,275,10992127,12445,0,1759367159,13019.7853158,43.185014250004315,53432.26518096 2025-10-02,01:06:01.000,275,10992163,12285,0,1759367160,13019.65732590999,43.12157208000281,53432.30011656001 2025-10-02,01:06:02.000,275,10992149,12645,0,1759367161,13019.542808639999,43.02993339000386,53432.26518096 2025-10-02,01:06:03.000,275,10992181,12365,0,1759367162,13019.414818749989,42.98763861000043,53432.2442196 2025-10-02,01:06:04.000,275,10992154,12605,0,1759367163,13019.354191959988,42.86780340000405,53432.209284000004 2025-10-02,01:06:05.000,275,10992192,12565,0,1759367164,13019.273356240003,42.76206644999911,53432.20229688001 2025-10-02,01:06:06.000,275,10992129,12405,0,1759367165,13019.205993139993,42.62813298000401,53432.15338704001 2025-10-02,01:06:07.000,275,10992172,12445,0,1759367166,13019.091475870002,42.543543420004426,53432.13242568001 2025-10-02,01:06:08.000,275,10992125,12605,0,1759367167,13019.071266940002,42.444855599998846,53432.1394128 2025-10-02,01:06:09.000,275,10992145,12445,0,1759367168,13018.963485979992,42.36026603999926,53432.08351584001 2025-10-02,01:06:10.000,275,10992099,12205,0,1759367169,13018.902859189991,42.317971260003105,53432.05556736001 2025-10-02,01:06:11.000,275,10992173,12325,0,1759367170,13018.82875978,42.22633257000416,53432.02063176 2025-10-02,01:06:12.000,275,10992178,12925,0,1759367171,13018.76139667999,42.15584127000329,53431.93678632001 2025-10-02,01:06:13.000,275,10992117,12445,0,1759367172,13018.61993416999,42.07125171000371,53431.88787648001 2025-10-02,01:06:14.000,275,10992186,12365,0,1759367173,13018.57951630999,42.043055189998995,53431.873902240004 2025-10-02,01:06:15.000,275,10992176,12445,0,1759367174,13018.51888951999,42.0078095400022,53431.824992400005 2025-10-02,01:06:16.000,275,10992120,12565,0,1759367175,13018.471735349995,41.916170850003255,53431.824992400005 2025-10-02,01:06:17.000,275,10992184,12285,0,1759367176,13018.431317489994,41.84567955000239,53431.71319848 2025-10-02,01:06:18.000,275,10992153,12365,0,1759367177,13018.43805379999,41.74699173000408,53431.73415984 2025-10-02,01:06:19.000,275,10992139,12285,0,1759367178,13018.40437225,41.641254779999144,53431.69223712 2025-10-02,01:06:20.000,275,10992088,12645,0,1759367179,13018.363954389999,41.641254779999144,53431.559481840006 2025-10-02,01:06:21.000,275,10992200,12485,0,1759367180,13018.35721807999,41.56371434999892,53431.52454624 2025-10-02,01:06:22.000,275,10992087,12525,0,1759367181,13018.343745459999,41.500272180004686,53431.4756364 2025-10-02,01:06:23.000,275,10992170,12445,0,1759367182,13018.283118669999,41.415682619997824,53431.46166216001 2025-10-02,01:06:24.000,275,10992158,12285,0,1759367183,13018.303327599999,41.34519132000423,53431.391790960006 2025-10-02,01:06:25.000,275,10992167,12405,0,1759367184,13018.310063909994,41.281749150002724,53431.34288112001 2025-10-02,01:06:26.000,275,10992157,12525,0,1759367185,13018.31680021999,41.2042087200025,53431.32890688 2025-10-02,01:06:27.000,275,10992143,12205,0,1759367186,13018.31680021999,41.11257003000355,53431.34288112001 2025-10-02,01:06:28.000,275,10992124,12525,0,1759367187,13018.323536529999,40.999783949999255,53431.25903568 2025-10-02,01:06:29.000,275,10992096,12645,0,1759367188,13018.343745459999,40.92929264999839,53431.21711296001 2025-10-02,01:06:30.000,275,10992124,12445,0,1759367189,13018.350481769994,40.872899610003515,53431.14025464 2025-10-02,01:06:31.000,275,10992119,12565,0,1759367190,13018.33700914999,40.823555700000725,53431.19615160001 2025-10-02,01:06:32.000,275,10992096,12565,0,1759367191,13018.310063909994,40.79535918000329,53431.056409200006 2025-10-02,01:06:33.000,275,10992147,12445,0,1759367192,13018.276382359989,40.78126092000457,53431.07038344 2025-10-02,01:06:34.000,275,10992170,12725,0,1759367193,13018.229228189994,40.80240831000265,53431.01448648 2025-10-02,01:06:35.000,275,10992131,12525,0,1759367194,13018.188810329993,40.78831005000393,53430.97256376 2025-10-02,01:06:36.000,275,10992126,12485,0,1759367195,13018.182074019998,40.73191701000178,53430.96557664 2025-10-02,01:06:37.000,275,10992144,12365,0,1759367196,13018.134919849988,40.767162659998576,53430.96557664 2025-10-02,01:06:38.000,275,10992159,12605,0,1759367197,13018.168601399993,40.73896614000114,53430.937628160005 2025-10-02,01:06:39.000,275,10992117,12645,0,1759367198,13018.134919849988,40.69667135999771,53430.83282136001 2025-10-02,01:06:40.000,275,10992167,12285,0,1759367199,13018.168601399993,40.68962222999835,53430.85378272 2025-10-02,01:06:41.000,275,10992154,12405,0,1759367200,13018.168601399993,40.72486788000242,53430.81186000001 2025-10-02,01:06:42.000,275,10992161,12285,0,1759367201,13018.101238299998,40.66142571000091,53430.79089864001 2025-10-02,01:06:43.000,275,10992157,12525,0,1759367202,13018.074293059988,40.67552396999963,53430.75596304 2025-10-02,01:06:44.000,275,10992143,12605,0,1759367203,13018.087765679993,40.71781875000306,53430.72801456 2025-10-02,01:06:45.000,275,10992147,12525,0,1759367204,13018.128183539993,40.7107696200037,53430.67211760001 2025-10-02,01:06:46.000,275,10992151,12565,0,1759367205,13018.128183539993,40.67552396999963,53430.57429792001 2025-10-02,01:06:47.000,275,10992176,12485,0,1759367206,13018.134919849988,40.66847484000027,53430.53936232 2025-10-02,01:06:48.000,275,10992150,12685,0,1759367207,13018.134919849988,40.633229190003476,53430.553336560006 2025-10-02,01:06:49.000,275,10992168,12605,0,1759367208,13018.141656159998,40.62618006000412,53430.52538808001 2025-10-02,01:06:50.000,275,10992154,12725,0,1759367209,13018.195546639989,40.65437658000155,53430.49045248 2025-10-02,01:06:51.000,275,10992152,12365,0,1759367210,13018.202282949998,40.640278320002835,53430.462504 2025-10-02,01:06:52.000,275,10992174,12685,0,1759367211,13018.222491879998,40.61208179999812,53430.462504 2025-10-02,01:06:53.000,275,10992173,12365,0,1759367212,13018.209019259994,40.590934410000045,53430.42756840001 2025-10-02,01:06:54.000,275,10992145,12685,0,1759367213,13018.215755569989,40.52749223999854,53430.42756840001 2025-10-02,01:06:55.000,275,10992134,12565,0,1759367214,13018.222491879998,40.464050070004305,53430.39961992 2025-10-02,01:06:56.000,275,10992159,12525,0,1759367215,13018.235964499989,40.45700093999767,53430.35769720001 2025-10-02,01:06:57.000,275,10992194,12325,0,1759367216,13018.249437119994,40.464050070004305,53430.385645680006 2025-10-02,01:06:58.000,275,10992152,12245,0,1759367217,13018.269646049994,40.39355877000344,53430.30878736001 2025-10-02,01:06:59.000,275,10992143,12645,0,1759367218,13018.269646049994,40.372411379998084,53430.28782600001 2025-10-02,01:07:00.000,275,10992179,12565,0,1759367219,13018.262909739999,40.38650964000408,53430.24590328 2025-10-02,01:07:01.000,275,10992139,12285,0,1759367220,13018.276382359989,40.34421486000065,53430.24590328 2025-10-02,01:07:02.000,275,10992107,12525,0,1759367221,13018.249437119994,40.34421486000065,53430.23192904 2025-10-02,01:07:03.000,275,10992137,12485,0,1759367222,13018.249437119994,40.33011660000193,53430.20398056 2025-10-02,01:07:04.000,275,10992179,12525,0,1759367223,13018.242700809998,40.33716573000129,53430.21096768001 2025-10-02,01:07:05.000,275,10992148,12525,0,1759367224,13018.182074019998,40.32306747000257,53430.1830192 2025-10-02,01:07:06.000,275,10992140,12445,0,1759367225,13018.134919849988,40.30896921000385,53430.19000632001 2025-10-02,01:07:07.000,275,10992141,12285,0,1759367226,13018.107974609993,40.2878218199985,53430.13410936 2025-10-02,01:07:08.000,275,10992183,12605,0,1759367227,13018.074293059988,40.245527040002344,53430.13410936 2025-10-02,01:07:09.000,275,10992199,12325,0,1759367228,13018.054084130003,40.245527040002344,53430.10616088 2025-10-02,01:07:10.000,275,10992175,12445,0,1759367229,13018.027138889993,40.25962530000106,53430.10616088 2025-10-02,01:07:11.000,275,10992183,12525,0,1759367230,13018.027138889993,40.238477910002985,53430.0782124 2025-10-02,01:07:12.000,275,10992184,12525,0,1759367231,13017.979984719997,40.231428780003625,53430.03628968 2025-10-02,01:07:13.000,275,10992172,12405,0,1759367232,13017.919357929997,40.27372355999978,53430.05725104 2025-10-02,01:07:14.000,275,10992139,12525,0,1759367233,13017.892412690002,40.28077268999914,53430.03628968 2025-10-02,01:07:15.000,275,10992120,12365,0,1759367234,13017.845258519992,40.33716573000129,53430.0083412 2025-10-02,01:07:16.000,275,10992162,12525,0,1759367235,13017.737477559996,40.33716573000129,53429.98737984 2025-10-02,01:07:17.000,275,10992169,12525,0,1759367236,13017.676850769996,40.38650964000408,53430.01532832 2025-10-02,01:07:18.000,275,10992195,12405,0,1759367237,13017.54886088,40.42880442000023,53430.02231544001 2025-10-02,01:07:19.000,275,10992202,12525,0,1759367238,13017.46128884999,40.471099200003664,53430.01532832 2025-10-02,01:07:20.000,275,10992157,12365,0,1759367239,13017.393925749995,40.52044310999918,53429.97340560001 2025-10-02,01:07:21.000,275,10992168,12605,0,1759367240,13017.333298959995,40.597983539999404,53429.931482880005 2025-10-02,01:07:22.000,275,10992156,12405,0,1759367241,13017.30635372,40.61208179999812,53429.980392720005 2025-10-02,01:07:23.000,275,10992130,12365,0,1759367242,13017.252463239995,40.633229190003476,53429.92449576001 2025-10-02,01:07:24.000,275,10992169,12525,0,1759367243,13017.26593586,40.67552396999963,53429.94545712 2025-10-02,01:07:25.000,275,10992129,12605,0,1759367244,13017.25919954999,40.66142571000091,53429.88956016 2025-10-02,01:07:26.000,275,10992139,12845,0,1759367245,13017.27940847999,40.62618006000412,53429.91750864 2025-10-02,01:07:27.000,275,10992141,12445,0,1759367246,13017.26593586,40.633229190003476,53429.93847 2025-10-02,01:07:28.000,275,10992185,12325,0,1759367247,13017.313090029995,40.67552396999963,53429.882573040006 2025-10-02,01:07:29.000,275,10992149,12405,0,1759367248,13017.24572693,40.647327450002194,53429.93847 2025-10-02,01:07:30.000,275,10992153,12485,0,1759367249,13017.24572693,40.7107696200037,53429.980392720005 2025-10-02,01:07:31.000,275,10992127,12485,0,1759367250,13017.272672169995,40.75306439999986,53429.93847 2025-10-02,01:07:32.000,275,10992178,12645,0,1759367251,13017.28614479,40.80945744000201,53429.97340560001 2025-10-02,01:07:33.000,275,10992181,12605,0,1759367252,13017.27940847999,40.80945744000201,53430.0083412 2025-10-02,01:07:34.000,275,10992165,12565,0,1759367253,13017.26593586,40.90109613000095,53430.00135408001 2025-10-02,01:07:35.000,275,10992166,12645,0,1759367254,13017.31982633999,40.90814526000031,53430.00135408001 2025-10-02,01:07:36.000,275,10992154,12605,0,1759367255,13017.38718944,40.92224351999903,53430.07122528001 2025-10-02,01:07:37.000,275,10992196,12565,0,1759367256,13017.454552539995,40.93634177999775,53430.10616088 2025-10-02,01:07:38.000,275,10992118,12885,0,1759367257,13017.52865195,40.992734819999896,53430.113148 2025-10-02,01:07:39.000,275,10992190,12405,0,1759367258,13017.643169219991,41.042078730002686,53430.1830192 2025-10-02,01:07:40.000,275,10992130,12725,0,1759367259,13017.744213869992,41.15486480999971,53430.196993440004 2025-10-02,01:07:41.000,275,10992121,12605,0,1759367260,13017.851994830002,41.225356110000575,53430.20398056 2025-10-02,01:07:42.000,275,10992188,12485,0,1759367261,13017.926094239992,41.32404392999888,53430.27385176 2025-10-02,01:07:43.000,275,10992148,12365,0,1759367262,13017.993457340002,41.42273175000446,53430.32974872001 2025-10-02,01:07:44.000,275,10992184,12685,0,1759367263,13018.006929959993,41.507321310004045,53430.364684320004 2025-10-02,01:07:45.000,275,10992113,12405,0,1759367264,13018.060820439998,41.6483039099985,53430.44852976 2025-10-02,01:07:46.000,275,10992163,12245,0,1759367265,13018.054084130003,41.75404086000344,53430.47647824001 2025-10-02,01:07:47.000,275,10992210,12485,0,1759367266,13018.047347819993,41.88797432999854,53430.54634944001 2025-10-02,01:07:48.000,275,10992187,12285,0,1759367267,13018.027138889993,41.97256388999813,53430.58827216 2025-10-02,01:07:49.000,275,10992161,12645,0,1759367268,13018.013666270002,42.1064973600005,53430.65814336 2025-10-02,01:07:50.000,275,10992168,12445,0,1759367269,13017.939566859997,42.19108692000009,53430.68609184 2025-10-02,01:07:51.000,275,10992174,12565,0,1759367270,13017.905885309992,42.261578220000956,53430.72801456 2025-10-02,01:07:52.000,275,10992147,12605,0,1759367271,13017.858731139997,42.37436429999798,53430.79788576 2025-10-02,01:07:53.000,275,10992162,12285,0,1759367272,13017.791368040002,42.43780646999949,53430.81186000001 2025-10-02,01:07:54.000,275,10992152,12485,0,1759367273,13017.791368040002,42.543543420004426,53430.89570544 2025-10-02,01:07:55.000,275,10992204,12525,0,1759367274,13017.784631729992,42.59288732999994,53430.97256376 2025-10-02,01:07:56.000,275,10992151,12205,0,1759367275,13017.757686489997,42.726820800002315,53431.07737056001 2025-10-02,01:07:57.000,275,10992195,12325,0,1759367276,13017.730741250001,42.75501731999975,53431.105319040005 2025-10-02,01:07:58.000,275,10992121,12525,0,1759367277,13017.697059699996,42.83255774999998,53431.14025464 2025-10-02,01:07:59.000,275,10992201,12245,0,1759367278,13017.643169219991,42.86075427000469,53431.154228880005 2025-10-02,01:08:00.000,275,10992108,12405,0,1759367279,13017.596015049996,42.88895079000213,53431.26602280001 2025-10-02,01:08:01.000,275,10992134,12445,0,1759367280,13017.515179329996,43.00878599999851,53431.3009584 2025-10-02,01:08:02.000,275,10992172,12685,0,1759367281,13017.50170670999,43.07222817000002,53431.37781672 2025-10-02,01:08:03.000,275,10992174,12285,0,1759367282,13017.44781623,43.1568177299996,53431.44768792 2025-10-02,01:08:04.000,275,10992158,12725,0,1759367283,13017.38718944,43.17091598999832,53431.46864928 2025-10-02,01:08:05.000,275,10992109,12445,0,1759367284,13017.32656265,43.23435815999983,53431.53153336001 2025-10-02,01:08:06.000,275,10992178,12365,0,1759367285,13017.28614479,43.27665294000326,53431.51755912 2025-10-02,01:08:07.000,275,10992183,12285,0,1759367286,13017.32656265,43.33304597999813,53431.60140456001 2025-10-02,01:08:08.000,275,10992187,12405,0,1759367287,13017.313090029995,43.38238989000092,53431.69223712 2025-10-02,01:08:09.000,275,10992167,12725,0,1759367288,13017.30635372,43.38943902000028,53431.78306968 2025-10-02,01:08:10.000,275,10992174,12805,0,1759367289,13017.30635372,43.42468467000435,53431.76909544001 2025-10-02,01:08:11.000,275,10992200,12245,0,1759367290,13017.32656265,43.44583206000243,53431.824992400005 2025-10-02,01:08:12.000,275,10992154,12485,0,1759367291,13017.393925749995,43.41058640999836,53431.873902240004 2025-10-02,01:08:13.000,275,10992168,12405,0,1759367292,13017.4276073,43.43173380000371,53431.90883784 2025-10-02,01:08:14.000,275,10992169,12485,0,1759367293,13017.50844302,43.45993032000115,53432.02063176 2025-10-02,01:08:15.000,275,10992182,12445,0,1759367294,13017.60948767,43.403537279999,53432.09050296 2025-10-02,01:08:16.000,275,10992166,12485,0,1759367295,13017.649905530001,43.43173380000371,53432.14639992 2025-10-02,01:08:17.000,275,10992181,12205,0,1759367296,13017.818313279997,43.368291630002204,53432.25819384 2025-10-02,01:08:18.000,275,10992175,12245,0,1759367297,13017.905885309992,43.304849460000696,53432.35601352 2025-10-02,01:08:19.000,275,10992188,12245,0,1759367298,13018.027138889993,43.304849460000696,53432.46780744001 2025-10-02,01:08:20.000,275,10992155,12285,0,1759367299,13018.202282949998,43.24140728999919,53432.53069152 2025-10-02,01:08:21.000,275,10992139,12485,0,1759367300,13018.39763593999,43.19911251000303,53432.58658848001 2025-10-02,01:08:22.000,275,10992190,12445,0,1759367301,13018.57951630999,43.12157208000281,53432.733318000006 2025-10-02,01:08:23.000,275,10992196,12485,0,1759367302,13018.734451439996,43.093375559998094,53432.81716344 2025-10-02,01:08:24.000,275,10992181,12445,0,1759367303,13018.916331809996,43.06517904000066,53432.907996 2025-10-02,01:08:25.000,275,10992175,12565,0,1759367304,13019.051058010002,43.03698252000322,53433.03376416 2025-10-02,01:08:26.000,275,10992172,12405,0,1759367305,13019.226202069993,43.03698252000322,53433.19446792 2025-10-02,01:08:27.000,275,10992152,12685,0,1759367306,13019.367664579993,42.99468773999979,53433.18748080001 2025-10-02,01:08:28.000,275,10992163,12445,0,1759367307,13019.482181849999,43.00173686999915,53433.31324896 2025-10-02,01:08:29.000,275,10992207,12285,0,1759367308,13019.59669911999,43.00878599999851,53433.44600424001 2025-10-02,01:08:30.000,275,10992173,12285,0,1759367309,13019.68427115,43.04403165000258,53433.571772400006 2025-10-02,01:08:31.000,275,10992155,12485,0,1759367310,13019.812261039995,43.03698252000322,53433.65561784 2025-10-02,01:08:32.000,275,10992166,12085,0,1759367311,13019.893096759995,43.10747382000409,53433.78138600001 2025-10-02,01:08:33.000,275,10992210,12365,0,1759367312,13019.94698724,43.135670340001525,53433.90016704001 2025-10-02,01:08:34.000,275,10992138,12405,0,1759367313,13019.994141409996,43.1568177299996,53433.98401248 2025-10-02,01:08:35.000,275,10992159,12365,0,1759367314,13020.088449750001,43.17796511999768,53434.09580640001 2025-10-02,01:08:36.000,275,10992146,12605,0,1759367315,13020.182758089992,43.17796511999768,53434.16567760001 2025-10-02,01:08:37.000,275,10992209,12565,0,1759367316,13020.283802739992,43.17796511999768,53434.29843288 2025-10-02,01:08:38.000,275,10992190,12605,0,1759367317,13020.351165840002,43.17091598999832,53434.389265440004 2025-10-02,01:08:39.000,275,10992212,12365,0,1759367318,13020.418528939997,43.21321077000175,53434.47311088 2025-10-02,01:08:40.000,275,10992125,12405,0,1759367319,13020.526309899993,43.21321077000175,53434.56394344 2025-10-02,01:08:41.000,275,10992167,12245,0,1759367320,13020.539782519998,43.24140728999919,53434.66176312 2025-10-02,01:08:42.000,275,10992225,12205,0,1759367321,13020.661036099998,43.255505549997906,53434.81547976001 2025-10-02,01:08:43.000,275,10992149,12365,0,1759367322,13020.701453959999,43.255505549997906,53434.87137672 2025-10-02,01:08:44.000,275,10992179,12365,0,1759367323,13020.75534443999,43.26255468000454,53434.95522216001 2025-10-02,01:08:45.000,275,10992180,12525,0,1759367324,13020.87659801999,43.255505549997906,53435.09496456 2025-10-02,01:08:46.000,275,10992149,12565,0,1759367325,13020.89680694999,43.29780033000134,53435.129900160005 2025-10-02,01:08:47.000,275,10992148,12325,0,1759367326,13020.94396112,43.27665294000326,53435.227719840004 2025-10-02,01:08:48.000,275,10992173,12645,0,1759367327,13020.92375219,43.33304597999813,53435.33252664 2025-10-02,01:08:49.000,275,10992129,12285,0,1759367328,13020.930488499995,43.368291630002204,53435.38842360001 2025-10-02,01:08:50.000,275,10992131,12685,0,1759367329,13021.011324219995,43.45288119000179,53435.47226904 2025-10-02,01:08:51.000,275,10992204,12485,0,1759367330,13021.05847838999,43.551569010000094,53435.57008872 2025-10-02,01:08:52.000,275,10992150,12525,0,1759367331,13021.09889624999,43.64320769999904,53435.65393416001 2025-10-02,01:08:53.000,275,10992172,12485,0,1759367332,13021.13931410999,43.713698999999906,53435.72380536001 2025-10-02,01:08:54.000,275,10992157,12525,0,1759367333,13021.213413519996,43.84058334000292,53435.81463792 2025-10-02,01:08:55.000,275,10992137,12405,0,1759367334,13021.274040309996,43.92517290000251,53435.89149624001 2025-10-02,01:08:56.000,275,10992216,12365,0,1759367335,13021.388557580001,44.05910637000488,53436.02425152 2025-10-02,01:08:57.000,275,10992139,12325,0,1759367336,13021.469393300002,44.19303983999998,53436.03123864 2025-10-02,01:08:58.000,275,10992176,12325,0,1759367337,13021.543492709992,44.34107157000108,53436.14303256 2025-10-02,01:08:59.000,275,10992173,12565,0,1759367338,13021.577174259997,44.50320156000089,53436.22687800001 2025-10-02,01:09:00.000,275,10992132,12365,0,1759367339,13021.631064740002,44.65828242000134,53436.3316848 2025-10-02,01:09:01.000,275,10992238,12725,0,1759367340,13021.658009979998,44.83451066999987,53436.42950448 2025-10-02,01:09:02.000,275,10992187,12405,0,1759367341,13021.658009979998,45.045984570002474,53436.52732416 2025-10-02,01:09:03.000,275,10992197,12325,0,1759367342,13021.671482600002,45.271556730003795,53436.61116960001 2025-10-02,01:09:04.000,275,10992153,12645,0,1759367343,13021.732109389988,45.46188324000104,53436.70898928001 2025-10-02,01:09:05.000,275,10992158,12445,0,1759367344,13021.752318319988,45.624013230000855,53436.82777032001 2025-10-02,01:09:06.000,275,10992135,12405,0,1759367345,13021.792736179988,45.814339739998104,53436.806808960006 2025-10-02,01:09:07.000,275,10992137,12565,0,1759367346,13021.887044519994,45.94122408000112,53436.94655136001 2025-10-02,01:09:08.000,275,10992187,12365,0,1759367347,13022.04197965,46.13155058999837,53437.01642256001 2025-10-02,01:09:09.000,275,10992156,12645,0,1759367348,13022.10260644,46.258434930001386,53437.10725512 2025-10-02,01:09:10.000,275,10992168,12485,0,1759367349,13022.190178469995,46.4205649200012,53437.19808768 2025-10-02,01:09:11.000,275,10992136,12645,0,1759367350,13022.331640979995,46.58974404000037,53437.288920240004 2025-10-02,01:09:12.000,275,10992178,12365,0,1759367351,13022.473103489996,46.70253012000467,53437.38673992 2025-10-02,01:09:13.000,275,10992179,12285,0,1759367352,13022.547202900001,46.83646358999977,53437.428662640006 2025-10-02,01:09:14.000,275,10992155,12285,0,1759367353,13022.675192789997,46.92810227999871,53437.51250808 2025-10-02,01:09:15.000,275,10992157,12565,0,1759367354,13022.803182679992,47.05498662000173,53437.6592376 2025-10-02,01:09:16.000,275,10992187,12485,0,1759367355,13022.884018399993,47.1889200900041,53437.7291088 2025-10-02,01:09:17.000,275,10992154,12325,0,1759367356,13023.005271979993,47.28055878000305,53437.79898 2025-10-02,01:09:18.000,275,10992191,12405,0,1759367357,13023.092844009989,47.37219747000199,53437.910773920004 2025-10-02,01:09:19.000,275,10992210,12285,0,1759367358,13023.146734489994,47.484983549999015,53438.0435292 2025-10-02,01:09:20.000,275,10992200,12445,0,1759367359,13023.247779139994,47.56252397999924,53438.05750344 2025-10-02,01:09:21.000,275,10992145,12325,0,1759367360,13023.35556009999,47.64006440999947,53438.21122008 2025-10-02,01:09:22.000,275,10992180,12365,0,1759367361,13023.43639581999,47.69645745000162,53438.30205264 2025-10-02,01:09:23.000,275,10992131,12525,0,1759367362,13023.550913089995,47.766948750002484,53438.33698824001 2025-10-02,01:09:24.000,275,10992221,12365,0,1759367363,13023.6250125,47.82334179000463,53438.44179504 2025-10-02,01:09:25.000,275,10992186,12525,0,1759367364,13023.712584529996,47.90088222000486,53438.53961472 2025-10-02,01:09:26.000,275,10992192,12285,0,1759367365,13023.739529769991,47.96432438999909,53438.581537440004 2025-10-02,01:09:27.000,275,10992204,12405,0,1759367366,13023.793420249996,48.06301221000467,53438.65839576 2025-10-02,01:09:28.000,275,10992176,12525,0,1759367367,13023.840574419992,48.119405249999545,53438.73525408 2025-10-02,01:09:29.000,275,10992192,12285,0,1759367368,13023.880992279992,48.18989655000041,53438.76320256001 2025-10-02,01:09:30.000,275,10992162,12685,0,1759367369,13023.961827999992,48.23219133000384,53438.90294496 2025-10-02,01:09:31.000,275,10992202,12525,0,1759367370,13024.015718479997,48.23219133000384,53439.00775176001 2025-10-02,01:09:32.000,275,10992169,12285,0,1759367371,13024.022454789992,48.26038785000128,53439.035700240005 2025-10-02,01:09:33.000,275,10992172,12565,0,1759367372,13024.089817890002,48.26038785000128,53439.11255856 2025-10-02,01:09:34.000,275,10992170,12485,0,1759367373,13024.089817890002,48.27448611,53439.2313396 2025-10-02,01:09:35.000,275,10992176,12645,0,1759367374,13024.069608960002,48.26743698000064,53439.322172160006 2025-10-02,01:09:36.000,275,10992184,12325,0,1759367375,13024.049400030002,48.26038785000128,53439.3361464 2025-10-02,01:09:37.000,275,10992169,12685,0,1759367376,13024.002245859992,48.25333872000192,53439.4758888 2025-10-02,01:09:38.000,275,10992189,12285,0,1759367377,13023.934882759997,48.21809306999785,53439.489863040006 2025-10-02,01:09:39.000,275,10992157,12365,0,1759367378,13023.833838109997,48.24628959000256,53439.55274712 2025-10-02,01:09:40.000,275,10992155,12365,0,1759367379,13023.719320839991,48.26743698000064,53439.6156312 2025-10-02,01:09:41.000,275,10992153,12205,0,1759367380,13023.68563929,48.225142200004484,53439.636592560004 2025-10-02,01:09:42.000,275,10992252,12205,0,1759367381,13023.571122019996,48.23219133000384,53439.657553920006 2025-10-02,01:09:43.000,275,10992215,12365,0,1759367382,13023.44313213,48.26038785000128,53439.71345088 2025-10-02,01:09:44.000,275,10992151,12485,0,1759367383,13023.31514223999,48.27448611,53439.74838648001 2025-10-02,01:09:45.000,275,10992182,12405,0,1759367384,13023.220833899999,48.295633499998075,53439.7903092 2025-10-02,01:09:46.000,275,10992195,12725,0,1759367385,13023.133261869989,48.288584369998716,53439.85319328 2025-10-02,01:09:47.000,275,10992185,12205,0,1759367386,13023.079371389998,48.26038785000128,53439.86716752001 2025-10-02,01:09:48.000,275,10992187,12685,0,1759367387,13023.018744599998,48.27448611,53439.91607736001 2025-10-02,01:09:49.000,275,10992186,12125,0,1759367388,13023.018744599998,48.288584369998716,53439.93703872001 2025-10-02,01:09:50.000,275,10992204,12565,0,1759367389,13023.005271979993,48.25333872000192,53439.95101296 2025-10-02,01:09:51.000,275,10992179,12445,0,1759367390,13023.012008289988,48.24628959000256,53439.992935680006 2025-10-02,01:09:52.000,275,10992176,12245,0,1759367391,13023.012008289988,48.23219133000384,53439.9999228 2025-10-02,01:09:53.000,275,10992167,12645,0,1759367392,13023.059162459998,48.23219133000384,53440.10472960001 2025-10-02,01:09:54.000,275,10992206,12245,0,1759367393,13023.038953529998,48.27448611,53440.09774248 2025-10-02,01:09:55.000,275,10992152,12485,0,1759367394,13023.038953529998,48.30268263000471,53440.15363944001 2025-10-02,01:09:56.000,275,10992178,12565,0,1759367395,13022.998535669998,48.30973176000407,53440.12569096 2025-10-02,01:09:57.000,275,10992165,12285,0,1759367396,13022.944645189993,48.33087915000215,53440.25145912001 2025-10-02,01:09:58.000,275,10992158,12445,0,1759367397,13022.890754710003,48.32383002000279,53440.21652352 2025-10-02,01:09:59.000,275,10992218,12485,0,1759367398,13022.863809469993,48.31678089000343,53440.30036896001 2025-10-02,01:10:00.000,275,10992142,12485,0,1759367399,13022.836864229997,48.32383002000279,53440.35626592 2025-10-02,01:10:01.000,275,10992157,12405,0,1759367400,13022.769501130002,48.33087915000215,53440.40517576 2025-10-02,01:10:02.000,275,10992175,12405,0,1759367401,13022.756028509997,48.30268263000471,53440.46107272 2025-10-02,01:10:03.000,275,10992170,12245,0,1759367402,13022.722346959992,48.27448611,53440.46805984001 2025-10-02,01:10:04.000,275,10992147,12085,0,1759367403,13022.641511239992,48.225142200004484,53440.475046960004 2025-10-02,01:10:05.000,275,10992149,12485,0,1759367404,13022.587620760001,48.2392404600032,53440.60081512 2025-10-02,01:10:06.000,275,10992205,12445,0,1759367405,13022.500048729991,48.19694567999977,53440.60780224001 2025-10-02,01:10:07.000,275,10992121,12725,0,1759367406,13022.392267769996,48.14760177000426,53440.69164768 2025-10-02,01:10:08.000,275,10992168,12525,0,1759367407,13022.33837728999,48.112356120000186,53440.74754464 2025-10-02,01:10:09.000,275,10992164,12365,0,1759367408,13022.22386002,48.112356120000186,53440.768506 2025-10-02,01:10:10.000,275,10992144,12525,0,1759367409,13022.15649691999,48.09120873000211,53440.831390080006 2025-10-02,01:10:11.000,275,10992198,12325,0,1759367410,13021.99482547999,48.06301221000467,53440.84536432 2025-10-02,01:10:12.000,275,10992163,12485,0,1759367411,13021.846626659993,48.07711047000339,53440.86632568 2025-10-02,01:10:13.000,275,10992112,12445,0,1759367412,13021.759054629998,48.04186481999932,53440.96414536 2025-10-02,01:10:14.000,275,10992148,12485,0,1759367413,13021.597383189997,48.03481568999996,53440.89427416 2025-10-02,01:10:15.000,275,10992163,12965,0,1759367414,13021.442448059992,48.00661917000252,53440.98510672 2025-10-02,01:10:16.000,275,10992147,12285,0,1759367415,13021.314458169996,47.97842264999781,53440.99209384001 2025-10-02,01:10:17.000,275,10992136,12485,0,1759367416,13021.172995659996,47.992520910003805,53440.999080960006 2025-10-02,01:10:18.000,275,10992117,12445,0,1759367417,13021.071951009995,47.992520910003805,53441.0130552 2025-10-02,01:10:19.000,275,10992148,12565,0,1759367418,13020.95743373999,47.929078740002296,53441.02702944 2025-10-02,01:10:20.000,275,10992126,12325,0,1759367419,13020.85638908999,47.87268570000015,53441.096900640005 2025-10-02,01:10:21.000,275,10992139,12525,0,1759367420,13020.694717649989,47.84448918000271,53441.0829264 2025-10-02,01:10:22.000,275,10992170,12485,0,1759367421,13020.613881929989,47.82334179000463,53441.08991352001 2025-10-02,01:10:23.000,275,10992150,12445,0,1759367422,13020.499364659998,47.7810470100012,53441.13183624 2025-10-02,01:10:24.000,275,10992154,12525,0,1759367423,13020.344429529992,47.816292659998,53441.13183624 2025-10-02,01:10:25.000,275,10992156,12405,0,1759367424,13020.216439639997,47.816292659998,53441.1527976 2025-10-02,01:10:26.000,275,10992161,12445,0,1759367425,13020.108658680001,47.83744005000335,53441.18074608 2025-10-02,01:10:27.000,275,10992132,12605,0,1759367426,13020.00761403,47.84448918000271,53441.1527976 2025-10-02,01:10:28.000,275,10992148,12485,0,1759367427,13019.913305689995,47.83744005000335,53441.18074608 2025-10-02,01:10:29.000,275,10992143,12245,0,1759367428,13019.812261039995,47.87268570000015,53441.1527976 2025-10-02,01:10:30.000,275,10992167,12325,0,1759367429,13019.711216389995,47.886783959998866,53441.2226688 2025-10-02,01:10:31.000,275,10992163,12525,0,1759367430,13019.630380669994,47.87973482999951,53441.19472032 2025-10-02,01:10:32.000,275,10992095,12365,0,1759367431,13019.583226499999,47.943177000001015,53441.22965592 2025-10-02,01:10:33.000,275,10992082,12525,0,1759367432,13019.509127089994,48.0277665600006,53441.27856576001 2025-10-02,01:10:34.000,275,10992126,12405,0,1759367433,13019.435027679989,48.07711047000339,53441.264591520005 2025-10-02,01:10:35.000,275,10992130,12605,0,1759367434,13019.354191959988,48.14760177000426,53441.30651424001 2025-10-02,01:10:36.000,275,10992144,12605,0,1759367435,13019.354191959988,48.18284742000105,53441.334462720006 2025-10-02,01:10:37.000,275,10992123,12565,0,1759367436,13019.293565169988,48.21104393999849,53441.35542408001 2025-10-02,01:10:38.000,275,10992109,12805,0,1759367437,13019.300301479998,48.225142200004484,53441.3973468 2025-10-02,01:10:39.000,275,10992144,12365,0,1759367438,13019.381137199998,48.2392404600032,53441.37638544001 2025-10-02,01:10:40.000,275,10992140,12645,0,1759367439,13019.475445539989,48.23219133000384,53441.50914072 2025-10-02,01:10:41.000,275,10992131,12765,0,1759367440,13019.55628125999,48.23219133000384,53441.48817936 2025-10-02,01:10:42.000,275,10992140,12565,0,1759367441,13019.72468901,48.26743698000064,53441.54407632001 2025-10-02,01:10:43.000,275,10992101,12405,0,1759367442,13019.83920627999,48.28153523999936,53441.62093464001 2025-10-02,01:10:44.000,275,10992093,12525,0,1759367443,13020.021086649991,48.30268263000471,53441.6069604 2025-10-02,01:10:45.000,275,10992173,12405,0,1759367444,13020.223175949992,48.26743698000064,53441.78862552001 2025-10-02,01:10:46.000,275,10992115,12405,0,1759367445,13020.425265249993,48.288584369998716,53441.816574000004 2025-10-02,01:10:47.000,275,10992107,12445,0,1759367446,13020.640827169998,48.352026540000224,53441.90041944 2025-10-02,01:10:48.000,275,10992108,12405,0,1759367447,13020.8631254,48.30268263000471,53442.03317472 2025-10-02,01:10:49.000,275,10992103,12405,0,1759367448,13021.10563256,48.32383002000279,53442.14496864001 2025-10-02,01:10:50.000,275,10992147,12365,0,1759367449,13021.327930790001,48.32383002000279,53442.20785272 2025-10-02,01:10:51.000,275,10992141,12525,0,1759367450,13021.550229020002,48.337928280001506,53442.3056724 2025-10-02,01:10:52.000,275,10992140,12445,0,1759367451,13021.826417729993,48.344977410000865,53442.46637616 2025-10-02,01:10:53.000,275,10992122,12485,0,1759367452,13022.10260644,48.38022305999766,53442.56419584 2025-10-02,01:10:54.000,275,10992134,12605,0,1759367453,13022.36532253,48.387272190004296,53442.68297688 2025-10-02,01:10:55.000,275,10992158,12325,0,1759367454,13022.607829690001,48.43661609999981,53442.75284808 2025-10-02,01:10:56.000,275,10992149,12805,0,1759367455,13022.890754710003,48.43661609999981,53442.94848744 2025-10-02,01:10:57.000,275,10992104,12285,0,1759367456,13023.119789249999,48.4859600100026,53443.123165439996 2025-10-02,01:10:58.000,275,10992140,12405,0,1759367457,13023.328614859995,48.54235305000475,53443.26290784 2025-10-02,01:10:59.000,275,10992106,12605,0,1759367458,13023.47681367999,48.60579521999898,53443.4236116 2025-10-02,01:11:00.000,275,10992142,12445,0,1759367459,13023.672166669996,48.66218826000113,53443.58431536001 2025-10-02,01:11:01.000,275,10992129,12605,0,1759367460,13023.806892870001,48.72563043000264,53443.731044880005 2025-10-02,01:11:02.000,275,10992100,12485,0,1759367461,13023.941619069992,48.78202347000479,53443.87078728001 2025-10-02,01:11:03.000,275,10992142,12445,0,1759367462,13024.116763129998,48.85251476999838,53444.01052968001 2025-10-02,01:11:04.000,275,10992059,12805,0,1759367463,13024.264961949993,48.89480955000181,53444.185207680006 2025-10-02,01:11:05.000,275,10992190,12445,0,1759367464,13024.399688149999,48.979399110001395,53444.32495008001 2025-10-02,01:11:06.000,275,10992157,12685,0,1759367465,13024.460314939999,49.021693890004826,53444.44373112001 2025-10-02,01:11:07.000,275,10992116,12405,0,1759367466,13024.547886969995,49.08513605999906,53444.58347352 2025-10-02,01:11:08.000,275,10992131,12285,0,1759367467,13024.689349479995,49.14857823000057,53444.73020304001 2025-10-02,01:11:09.000,275,10992171,12285,0,1759367468,13024.770185199995,49.176774749998,53444.855971200006 2025-10-02,01:11:10.000,275,10992173,12245,0,1759367469,13024.857757229991,49.24726604999887,53445.05161056 2025-10-02,01:11:11.000,275,10992153,12445,0,1759367470,13024.965538190001,49.27546257000358,53445.12846888 2025-10-02,01:11:12.000,275,10992084,12405,0,1759367471,13025.005956050001,49.30365909000102,53445.2751984 2025-10-02,01:11:13.000,275,10992088,12325,0,1759367472,13025.046373910001,49.381199520001246,53445.43590216 2025-10-02,01:11:14.000,275,10992125,12645,0,1759367473,13025.113737009997,49.45169082000211,53445.51276048 2025-10-02,01:11:15.000,275,10992133,12445,0,1759367474,13025.107000700002,49.46578908000083,53445.61756728001 2025-10-02,01:11:16.000,275,10992124,12565,0,1759367475,13025.066582840002,49.48693646999891,53445.694425600006 2025-10-02,01:11:17.000,275,10992111,12445,0,1759367476,13025.093528079997,49.52218212000298,53445.792245280005 2025-10-02,01:11:18.000,275,10992123,12645,0,1759367477,13025.080055459992,49.55037864000042,53445.911026320005 2025-10-02,01:11:19.000,275,10992109,12525,0,1759367478,13025.066582840002,49.5362803800017,53446.0437816 2025-10-02,01:11:20.000,275,10992116,12525,0,1759367479,13025.053110219997,49.55742776999978,53446.10666568 2025-10-02,01:11:21.000,275,10992113,12245,0,1759367480,13025.080055459992,49.55037864000042,53446.15557552 2025-10-02,01:11:22.000,275,10992110,12485,0,1759367481,13025.059846529992,49.564476899999136,53446.27435656 2025-10-02,01:11:23.000,275,10992117,12805,0,1759367482,13025.086791770002,49.58562429000449,53446.42108608 2025-10-02,01:11:24.000,275,10992097,12525,0,1759367483,13025.053110219997,49.578575159997854,53446.46999592 2025-10-02,01:11:25.000,275,10992185,12365,0,1759367484,13025.046373910001,49.54332951000106,53446.51890576 2025-10-02,01:11:26.000,275,10992126,12645,0,1759367485,13024.999219739992,49.55742776999978,53446.59576408 2025-10-02,01:11:27.000,275,10992134,12605,0,1759367486,13024.999219739992,49.578575159997854,53446.700570880006 2025-10-02,01:11:28.000,275,10992107,12245,0,1759367487,13024.985747120001,49.59972255000321,53446.75646784 2025-10-02,01:11:29.000,275,10992115,12325,0,1759367488,13024.918384019991,49.59267342000385,53446.83332616 2025-10-02,01:11:30.000,275,10992127,12445,0,1759367489,13024.871229849996,49.620869940001285,53446.847300400004 2025-10-02,01:11:31.000,275,10992094,12365,0,1759367490,13024.830811989996,49.606771680002566,53446.87524888 2025-10-02,01:11:32.000,275,10992078,12325,0,1759367491,13024.810603059996,49.59267342000385,53447.00800416001 2025-10-02,01:11:33.000,275,10992123,12325,0,1759367492,13024.77692150999,49.578575159997854,53447.035952640006 2025-10-02,01:11:34.000,275,10992101,12365,0,1759367493,13024.749976269995,49.564476899999136,53447.0918496 2025-10-02,01:11:35.000,275,10992143,12365,0,1759367494,13024.669140549995,49.55037864000042,53447.0918496 2025-10-02,01:11:36.000,275,10992081,12685,0,1759367495,13024.66240424,49.49398559999827,53447.11979808 2025-10-02,01:11:37.000,275,10992101,12445,0,1759367496,13024.65566792999,49.437592560003395,53447.12678520001 2025-10-02,01:11:38.000,275,10992128,12365,0,1759367497,13024.59504113999,49.41644516999804,53447.182682160004 2025-10-02,01:11:39.000,275,10992111,12525,0,1759367498,13024.61525006999,49.331855609998456,53447.182682160004 2025-10-02,01:11:40.000,275,10992099,12405,0,1759367499,13024.547886969995,49.25431517999823,53447.28050184 2025-10-02,01:11:41.000,275,10992146,12485,0,1759367500,13024.52094173,49.204971270002716,53447.30845032 2025-10-02,01:11:42.000,275,10992120,12685,0,1759367501,13024.49399648999,49.13447997000185,53447.32242456001 2025-10-02,01:11:43.000,275,10992124,12565,0,1759367502,13024.48052387,49.11333258000377,53447.31543744 2025-10-02,01:11:44.000,275,10992137,12605,0,1759367503,13024.399688149999,49.042841280002904,53447.301463200005 2025-10-02,01:11:45.000,275,10992133,12685,0,1759367504,13024.291907189989,48.95120259000396,53447.31543744 2025-10-02,01:11:46.000,275,10992119,12565,0,1759367505,13024.197598849998,48.89480955000181,53447.28748896 2025-10-02,01:11:47.000,275,10992091,12645,0,1759367506,13024.096554199998,48.84546563999902,53447.301463200005 2025-10-02,01:11:48.000,275,10992079,12525,0,1759367507,13023.982036929992,48.76792520999879,53447.28050184 2025-10-02,01:11:49.000,275,10992128,12605,0,1759367508,13023.820365489992,48.69038477999857,53447.32242456001 2025-10-02,01:11:50.000,275,10992150,12685,0,1759367509,13023.692375599996,48.64104087000305,53447.34338592001 2025-10-02,01:11:51.000,275,10992113,12405,0,1759367510,13023.52396785,48.59874608999962,53447.28748896 2025-10-02,01:11:52.000,275,10992071,12885,0,1759367511,13023.32187855,48.50710740000068,53447.27351472001 2025-10-02,01:11:53.000,275,10992103,12405,0,1759367512,13023.106316629994,48.43661609999981,53447.30845032 2025-10-02,01:11:54.000,275,10992126,12125,0,1759367513,13022.917699949998,48.387272190004296,53447.25954048 2025-10-02,01:11:55.000,275,10992144,12525,0,1759367514,13022.681929099992,48.27448611,53447.21761776 2025-10-02,01:11:56.000,275,10992114,12365,0,1759367515,13022.48657611,48.161700030002976,53447.21761776 2025-10-02,01:11:57.000,275,10992082,12445,0,1759367516,13022.271014189995,48.126454379998904,53447.21761776 2025-10-02,01:11:58.000,275,10992089,12365,0,1759367517,13022.09587012999,48.05596307999804,53447.133772320005 2025-10-02,01:11:59.000,275,10992109,12405,0,1759367518,13021.920726069999,48.02071743000124,53447.0918496 2025-10-02,01:12:00.000,275,10992143,12445,0,1759367519,13021.826417729993,47.943177000001015,53447.07787536001 2025-10-02,01:12:01.000,275,10992143,12525,0,1759367520,13021.651273670002,47.87268570000015,53447.04992688 2025-10-02,01:12:02.000,275,10992123,12325,0,1759367521,13021.570437950002,47.816292659998,53447.00800416001 2025-10-02,01:12:03.000,275,10992102,12565,0,1759367522,13021.449184370002,47.74580136000441,53446.9521072 2025-10-02,01:12:04.000,275,10992136,12605,0,1759367523,13021.402030199992,47.703506580000976,53446.896210240004 2025-10-02,01:12:05.000,275,10992150,12325,0,1759367524,13021.307721860001,47.63301528000011,53446.82633904 2025-10-02,01:12:06.000,275,10992135,12605,0,1759367525,13021.267304,47.63301528000011,53446.8123648 2025-10-02,01:12:07.000,275,10992125,12125,0,1759367526,13021.240358759991,47.56252397999924,53446.728519360004 2025-10-02,01:12:08.000,275,10992155,12645,0,1759367527,13021.14605042,47.50613094000437,53446.728519360004 2025-10-02,01:12:09.000,275,10992140,12445,0,1759367528,13021.031533149995,47.477934419999656,53446.700570880006 2025-10-02,01:12:10.000,275,10992083,12365,0,1759367529,13021.00458791,47.477934419999656,53446.64467392 2025-10-02,01:12:11.000,275,10992199,12405,0,1759367530,13020.92375219,47.477934419999656,53446.560828480004 2025-10-02,01:12:12.000,275,10992112,12405,0,1759367531,13020.8631254,47.42859051000414,53446.54685424 2025-10-02,01:12:13.000,275,10992157,12565,0,1759367532,13020.75534443999,47.45678703000158,53446.53986712 2025-10-02,01:12:14.000,275,10992111,12645,0,1759367533,13020.674508719989,47.44268877000286,53446.49095728 2025-10-02,01:12:15.000,275,10992139,12405,0,1759367534,13020.559991449998,47.41449224999815,53446.45602168001 2025-10-02,01:12:16.000,275,10992167,12685,0,1759367535,13020.519573589998,47.38629573000071,53446.45602168001 2025-10-02,01:12:17.000,275,10992124,12325,0,1759367536,13020.418528939997,47.40039398999943,53446.44903456 2025-10-02,01:12:18.000,275,10992114,12445,0,1759367537,13020.310747980002,47.40039398999943,53446.37217624 2025-10-02,01:12:19.000,275,10992133,12485,0,1759367538,13020.223175949992,47.37219747000199,53446.35121488 2025-10-02,01:12:20.000,275,10992106,12565,0,1759367539,13020.081713439991,47.32990268999856,53446.31627928001 2025-10-02,01:12:21.000,275,10992155,12405,0,1759367540,13019.94025092999,47.301706170001125,53446.225446720004 2025-10-02,01:12:22.000,275,10992154,12565,0,1759367541,13019.771843179995,47.3228535599992,53446.21147248 2025-10-02,01:12:23.000,275,10992175,12405,0,1759367542,13019.650589599994,47.28760791000241,53446.21845960001 2025-10-02,01:12:24.000,275,10992120,12325,0,1759367543,13019.529336019994,47.23826399999962,53446.15557552 2025-10-02,01:12:25.000,275,10992164,12565,0,1759367544,13019.488918159994,47.17482182999811,53446.13461416 2025-10-02,01:12:26.000,275,10992120,12485,0,1759367545,13019.367664579993,47.069084880000446,53446.12063992001 2025-10-02,01:12:27.000,275,10992129,12445,0,1759367546,13019.347455649993,47.0126918399983,53446.06474296 2025-10-02,01:12:28.000,275,10992121,12645,0,1759367547,13019.286828859993,46.906954890000634,53446.029807360006 2025-10-02,01:12:29.000,275,10992158,12285,0,1759367548,13019.266619929993,46.86466011000448,53446.0437816 2025-10-02,01:12:30.000,275,10992172,12405,0,1759367549,13019.212729450002,46.83646358999977,53445.99487176 2025-10-02,01:12:31.000,275,10992130,12685,0,1759367550,13019.192520520002,46.82236533000105,53445.959936160005 2025-10-02,01:12:32.000,275,10992134,12525,0,1759367551,13019.192520520002,46.79416881000361,53445.94596192 2025-10-02,01:12:33.000,275,10992130,12525,0,1759367552,13019.138630039997,46.80121794000297,53445.92500056 2025-10-02,01:12:34.000,275,10992169,12685,0,1759367553,13019.152102660002,46.77302141999826,53445.90403920001 2025-10-02,01:12:35.000,275,10992155,12445,0,1759367554,13019.125157419992,46.82236533000105,53445.82718088 2025-10-02,01:12:36.000,275,10992109,12565,0,1759367555,13019.158838969997,46.80121794000297,53445.89705208 2025-10-02,01:12:37.000,275,10992171,12485,0,1759367556,13019.179047899997,46.77302141999826,53445.84814224 2025-10-02,01:12:38.000,275,10992199,12405,0,1759367557,13019.165575279992,46.80121794000297,53445.862116480006 2025-10-02,01:12:39.000,275,10992143,12405,0,1759367558,13019.192520520002,46.80121794000297,53445.841155120004 2025-10-02,01:12:40.000,275,10992130,12565,0,1759367559,13019.192520520002,46.81531620000169,53445.80621952 2025-10-02,01:12:41.000,275,10992155,12525,0,1759367560,13019.205993139993,46.843512719999126,53445.841155120004 2025-10-02,01:12:42.000,275,10992133,12365,0,1759367561,13019.185784209993,46.80826707000233,53445.841155120004 2025-10-02,01:12:43.000,275,10992183,12605,0,1759367562,13019.165575279992,46.80826707000233,53445.81320664001 2025-10-02,01:12:44.000,275,10992138,12285,0,1759367563,13019.192520520002,46.80121794000297,53445.82019376 2025-10-02,01:12:45.000,275,10992170,12325,0,1759367564,13019.179047899997,46.75892315999954,53445.80621952 2025-10-02,01:12:46.000,275,10992159,12445,0,1759367565,13019.185784209993,46.69548098999803,53445.77128392 2025-10-02,01:12:47.000,275,10992117,12725,0,1759367566,13019.179047899997,46.660235340001236,53445.78525816001 2025-10-02,01:12:48.000,275,10992167,12485,0,1759367567,13019.118421109997,46.660235340001236,53445.80621952 2025-10-02,01:12:49.000,275,10992156,12485,0,1759367568,13019.044321699992,46.63908795000316,53445.85512936001 2025-10-02,01:12:50.000,275,10992171,12445,0,1759367569,13019.030849080002,46.62498969000444,53445.84814224 2025-10-02,01:12:51.000,275,10992126,12525,0,1759367570,13018.976958599997,46.58974404000037,53445.84814224 2025-10-02,01:12:52.000,275,10992157,12445,0,1759367571,13018.896122879996,46.50515448000078,53445.78525816001 2025-10-02,01:12:53.000,275,10992185,12645,0,1759367572,13018.835496089996,46.47695796000335,53445.80621952 2025-10-02,01:12:54.000,275,10992123,12525,0,1759367573,13018.781605609991,46.39941753000312,53445.78525816001 2025-10-02,01:12:55.000,275,10992141,12725,0,1759367574,13018.633406789995,46.37827013999777,53445.76429680001 2025-10-02,01:12:56.000,275,10992145,12485,0,1759367575,13018.56604369,46.272533190000104,53445.792245280005 2025-10-02,01:12:57.000,275,10992145,12605,0,1759367576,13018.44479011,46.202041889999236,53445.77128392 2025-10-02,01:12:58.000,275,10992155,12125,0,1759367577,13018.289854979994,46.19499275999988,53445.80621952 2025-10-02,01:12:59.000,275,10992165,12405,0,1759367578,13018.175337709989,46.13155058999837,53445.743335440005 2025-10-02,01:13:00.000,275,10992133,12485,0,1759367579,13018.081029369998,46.09630494000157,53445.70141272 2025-10-02,01:13:01.000,275,10992136,12685,0,1759367580,13017.926094239992,46.04696102999878,53445.65949 2025-10-02,01:13:02.000,275,10992153,12325,0,1759367581,13017.892412690002,45.94827321000048,53445.64551576001 2025-10-02,01:13:03.000,275,10992182,12165,0,1759367582,13017.771159110001,45.88483103999897,53445.5896188 2025-10-02,01:13:04.000,275,10992094,12645,0,1759367583,13017.670114460001,45.82138887000474,53445.54070896 2025-10-02,01:13:05.000,275,10992128,12605,0,1759367584,13017.6296966,45.75794670000323,53445.526734720006 2025-10-02,01:13:06.000,275,10992164,12445,0,1759367585,13017.656641839996,45.673357140003645,53445.42891504001 2025-10-02,01:13:07.000,275,10992132,12325,0,1759367586,13017.56906981,45.59581671000342,53445.47782488001 2025-10-02,01:13:08.000,275,10992188,12445,0,1759367587,13017.555597189996,45.504178020004474,53445.36603096 2025-10-02,01:13:09.000,275,10992166,12285,0,1759367588,13017.52191563999,45.447784980002325,53445.38000520001 2025-10-02,01:13:10.000,275,10992185,12525,0,1759367589,13017.44781623,45.391391940000176,53445.36603096 2025-10-02,01:13:11.000,275,10992143,12445,0,1759367590,13017.434343609995,45.31385150999995,53445.303146879996 2025-10-02,01:13:12.000,275,10992151,12445,0,1759367591,13017.292881099995,45.29270412000187,53445.22628856 2025-10-02,01:13:13.000,275,10992117,12565,0,1759367592,13017.28614479,45.215163690001646,53445.21930144 2025-10-02,01:13:14.000,275,10992133,12445,0,1759367593,13017.24572693,45.13057413000206,53445.18436584001 2025-10-02,01:13:15.000,275,10992123,12565,0,1759367594,13017.252463239995,45.07418108999991,53445.10750752 2025-10-02,01:13:16.000,275,10992138,12805,0,1759367595,13017.24572693,44.989591530000325,53445.10750752 2025-10-02,01:13:17.000,275,10992117,12365,0,1759367596,13017.225518,44.8768054500033,53445.0306492 2025-10-02,01:13:18.000,275,10992077,12525,0,1759367597,13017.24572693,44.820412410001154,53445.072571920005 2025-10-02,01:13:19.000,275,10992124,12245,0,1759367598,13017.292881099995,44.73582285000157,53444.94680376001 2025-10-02,01:13:20.000,275,10992162,12485,0,1759367599,13017.313090029995,44.6653315500007,53444.99571360001 2025-10-02,01:13:21.000,275,10992154,12565,0,1759367600,13017.373716819995,44.55959460000304,53444.960778 2025-10-02,01:13:22.000,275,10992115,12525,0,1759367601,13017.38718944,44.48910330000217,53444.91186816 2025-10-02,01:13:23.000,275,10992137,12325,0,1759367602,13017.44781623,44.43271026000002,53444.87693256001 2025-10-02,01:13:24.000,275,10992122,12285,0,1759367603,13017.535388259996,44.39041548000387,53444.855971200006 2025-10-02,01:13:25.000,275,10992174,12525,0,1759367604,13017.54212456999,44.34107157000108,53444.84898408001 2025-10-02,01:13:26.000,275,10992158,12805,0,1759367605,13017.596015049996,44.298776789997646,53444.84898408001 2025-10-02,01:13:27.000,275,10992118,12485,0,1759367606,13017.724004939992,44.228285490004055,53444.82802272001 2025-10-02,01:13:28.000,275,10992122,12405,0,1759367607,13017.804840659992,44.185990710000624,53444.81404848 2025-10-02,01:13:29.000,275,10992092,12525,0,1759367608,13017.912621620002,44.129597669998475,53444.835009840004 2025-10-02,01:13:30.000,275,10992093,12485,0,1759367609,13018.006929959993,44.0732046300036,53444.8210356 2025-10-02,01:13:31.000,275,10992162,12565,0,1759367610,13018.128183539993,44.02386072000081,53444.8210356 2025-10-02,01:13:32.000,275,10992110,12565,0,1759367611,13018.256173429989,43.98156594000466,53444.84898408001 2025-10-02,01:13:33.000,275,10992152,12485,0,1759367612,13018.39763593999,43.93222203000187,53444.8210356 2025-10-02,01:13:34.000,275,10992100,12445,0,1759367613,13018.51888951999,43.91812377000315,53444.84199696 2025-10-02,01:13:35.000,275,10992141,12285,0,1759367614,13018.613197859995,43.91107464000379,53444.80706136001 2025-10-02,01:13:36.000,275,10992124,12405,0,1759367615,13018.72097881999,43.87582898999972,53444.84199696 2025-10-02,01:13:37.000,275,10992158,12965,0,1759367616,13018.801814539991,43.83353421000356,53444.89789392001 2025-10-02,01:13:38.000,275,10992123,12685,0,1759367617,13018.896122879996,43.87582898999972,53444.87693256001 2025-10-02,01:13:39.000,275,10992107,12565,0,1759367618,13019.024112769992,43.861730730001,53444.92584240001 2025-10-02,01:13:40.000,275,10992158,12445,0,1759367619,13019.111684800002,43.86877986000036,53445.002700720004 2025-10-02,01:13:41.000,275,10992140,12765,0,1759367620,13019.192520520002,43.90402551000443,53445.023662080006 2025-10-02,01:13:42.000,275,10992118,12725,0,1759367621,13019.192520520002,43.889927249998436,53445.05161056 2025-10-02,01:13:43.000,275,10992119,12645,0,1759367622,13019.185784209993,43.97451680999802,53445.08654616 2025-10-02,01:13:44.000,275,10992178,12525,0,1759367623,13019.185784209993,43.995664200003375,53445.14244312001 2025-10-02,01:13:45.000,275,10992152,12725,0,1759367624,13019.125157419992,44.0732046300036,53445.121481760005 2025-10-02,01:13:46.000,275,10992154,12365,0,1759367625,13018.997167529997,44.178941580001265,53445.21231432001 2025-10-02,01:13:47.000,275,10992149,12285,0,1759367626,13018.943277049992,44.24943288000213,53445.26821128 2025-10-02,01:13:48.000,275,10992161,12765,0,1759367627,13018.795078229996,44.31287505000364,53445.25423704 2025-10-02,01:13:49.000,275,10992154,12445,0,1759367628,13018.694033579995,44.4538576499981,53445.289172640005 2025-10-02,01:13:50.000,275,10992180,12285,0,1759367629,13018.552571069995,44.531398079998326,53445.3450696 2025-10-02,01:13:51.000,275,10992118,12565,0,1759367630,13018.370690699994,44.630085900003905,53445.2751984 2025-10-02,01:13:52.000,275,10992123,12565,0,1759367631,13018.242700809998,44.72172459000285,53445.359043840006 2025-10-02,01:13:53.000,275,10992162,12525,0,1759367632,13018.060820439998,44.84860892999859,53445.359043840006 2025-10-02,01:13:54.000,275,10992139,12365,0,1759367633,13017.825049589992,44.996640659999684,53445.33109536001 2025-10-02,01:13:55.000,275,10992144,12485,0,1759367634,13017.649905530001,45.165819779998856,53445.38000520001 2025-10-02,01:13:56.000,275,10992151,12805,0,1759367635,13017.42087098999,45.34909716000402,53445.38699232 2025-10-02,01:13:57.000,275,10992118,12685,0,1759367636,13017.191836449994,45.454834110001684,53445.338082480004 2025-10-02,01:13:58.000,275,10992141,12485,0,1759367637,13017.030165009994,45.60286584000278,53445.32410824 2025-10-02,01:13:59.000,275,10992127,12685,0,1759367638,13016.828075709993,45.72975017999852,53445.31013400001 2025-10-02,01:14:00.000,275,10992166,12405,0,1759367639,13016.686613199992,45.83548713000346,53445.289172640005 2025-10-02,01:14:01.000,275,10992105,12445,0,1759367640,13016.612513790002,45.976469729997916,53445.338082480004 2025-10-02,01:14:02.000,275,10992132,12525,0,1759367641,13016.511469140001,46.10335407000093,53445.289172640005 2025-10-02,01:14:03.000,275,10992080,12725,0,1759367642,13016.450842350001,46.18089450000116,53445.29615976 2025-10-02,01:14:04.000,275,10992155,12765,0,1759367643,13016.363270319991,46.28663144999882,53445.2751984 2025-10-02,01:14:05.000,275,10992159,12565,0,1759367644,13016.356534009996,46.40646666000248,53445.32410824 2025-10-02,01:14:06.000,275,10992132,12485,0,1759367645,13016.376742939996,46.5192527399995,53445.32410824 2025-10-02,01:14:07.000,275,10992169,12565,0,1759367646,13016.396951869996,46.65318621000188,53445.35205672001 2025-10-02,01:14:08.000,275,10992118,12765,0,1759367647,13016.491260210001,46.70253012000467,53445.35205672001 2025-10-02,01:14:09.000,275,10992153,12565,0,1759367648,13016.551887000001,46.83646358999977,53445.39397944 2025-10-02,01:14:10.000,275,10992124,12725,0,1759367649,13016.652931650002,46.899905760001275,53445.46385064 2025-10-02,01:14:11.000,275,10992108,12445,0,1759367650,13016.706822129992,47.00564270999894,53445.470837759996 2025-10-02,01:14:12.000,275,10992135,12365,0,1759367651,13016.767448919993,47.10433053000452,53445.5546832 2025-10-02,01:14:13.000,275,10992186,12445,0,1759367652,13016.841548329998,47.16777269999875,53445.59660592001 2025-10-02,01:14:14.000,275,10992169,12365,0,1759367653,13016.915647739988,47.2241657400009,53445.65949 2025-10-02,01:14:15.000,275,10992158,12725,0,1759367654,13016.976274529989,47.37219747000199,53445.68045136 2025-10-02,01:14:16.000,275,10992153,12405,0,1759367655,13017.057110249989,47.492032679998374,53445.84814224 2025-10-02,01:14:17.000,275,10992177,12565,0,1759367656,13017.104264419999,47.59776963000331,53445.85512936001 2025-10-02,01:14:18.000,275,10992150,12805,0,1759367657,13017.124473349999,47.69645745000162,53445.91801344 2025-10-02,01:14:19.000,275,10992106,12405,0,1759367658,13017.212045379994,47.79514526999992,53446.01583312 2025-10-02,01:14:20.000,275,10992153,12525,0,1759367659,13017.225518,47.893833089998225,53446.0437816 2025-10-02,01:14:21.000,275,10992199,12565,0,1759367660,13017.23899061999,47.943177000001015,53446.1136528 2025-10-02,01:14:22.000,275,10992172,12365,0,1759367661,13017.272672169995,48.07006134000403,53446.225446720004 2025-10-02,01:14:23.000,275,10992153,12565,0,1759367662,13017.24572693,48.15465090000362,53446.295317920005 2025-10-02,01:14:24.000,275,10992221,12565,0,1759367663,13017.17836382999,48.21104393999849,53446.37916336 2025-10-02,01:14:25.000,275,10992136,12605,0,1759367664,13017.13794596999,48.31678089000343,53446.48397016001 2025-10-02,01:14:26.000,275,10992202,12485,0,1759367665,13017.084055489999,48.45071435999853,53446.581789840006 2025-10-02,01:14:27.000,275,10992160,12125,0,1759367666,13016.976274529989,48.50005827000132,53446.57480272001 2025-10-02,01:14:28.000,275,10992142,12285,0,1759367667,13016.888702499993,48.56350044000283,53446.65166104001 2025-10-02,01:14:29.000,275,10992190,12285,0,1759367668,13016.821339399998,48.626942610004335,53446.71454512 2025-10-02,01:14:30.000,275,10992170,12605,0,1759367669,13016.720294749997,48.65513913000177,53446.77044208001 2025-10-02,01:14:31.000,275,10992165,12685,0,1759367670,13016.652931650002,48.746777820000716,53446.80537768 2025-10-02,01:14:32.000,275,10992161,12565,0,1759367671,13016.538414379997,48.803170860002865,53446.896210240004 2025-10-02,01:14:33.000,275,10992199,12205,0,1759367672,13016.41042449,48.83841650999966,53446.93114584 2025-10-02,01:14:34.000,275,10992156,12325,0,1759367673,13016.316116149996,48.90890781000053,53446.98704280001 2025-10-02,01:14:35.000,275,10992156,12485,0,1759367674,13016.235280429995,48.95120259000396,53447.063901120004 2025-10-02,01:14:36.000,275,10992166,12405,0,1759367675,13016.12076315999,48.979399110001395,53447.063901120004 2025-10-02,01:14:37.000,275,10992201,12525,0,1759367676,13016.114026849995,49.028743020004185,53447.15473368001 2025-10-02,01:14:38.000,275,10992150,12445,0,1759367677,13016.02645482,49.035792150003545,53447.21063064 2025-10-02,01:14:39.000,275,10992126,12405,0,1759367678,13016.04666375,49.07103780000034,53447.2665276 2025-10-02,01:14:40.000,275,10992155,12645,0,1759367679,13016.01971850999,49.14857823000057,53447.28748896 2025-10-02,01:14:41.000,275,10992159,12245,0,1759367680,13016.02645482,49.162676489999285,53447.36434728001 2025-10-02,01:14:42.000,275,10992169,12485,0,1759367681,13016.033191129995,49.219069530001434,53447.42723136 2025-10-02,01:14:43.000,275,10992194,12525,0,1759367682,13016.06013636999,49.190873010004,53447.48312832 2025-10-02,01:14:44.000,275,10992180,12525,0,1759367683,13016.073608989995,49.190873010004,53447.587935120006 2025-10-02,01:14:45.000,275,10992117,12645,0,1759367684,13016.16791733,49.25431517999823,53447.636844960005 2025-10-02,01:14:46.000,275,10992155,12325,0,1759367685,13016.24201673999,49.24021691999951,53447.77658736001 2025-10-02,01:14:47.000,275,10992153,12605,0,1759367686,13016.295907219996,49.268413440004224,53447.83947144 2025-10-02,01:14:48.000,275,10992190,12365,0,1759367687,13016.39021556,49.27546257000358,53447.853445680004 2025-10-02,01:14:49.000,275,10992137,12365,0,1759367688,13016.538414379997,49.2895608300023,53448.02812368 2025-10-02,01:14:50.000,275,10992184,12525,0,1759367689,13016.632722720002,49.28251170000294,53448.04908504 2025-10-02,01:14:51.000,275,10992124,12485,0,1759367690,13016.774185230002,49.31775734999974,53448.18184032001 2025-10-02,01:14:52.000,275,10992117,12245,0,1759367691,13016.949329289993,49.30365909000102,53448.26568576 2025-10-02,01:14:53.000,275,10992207,12645,0,1759367692,13017.070582869994,49.30365909000102,53448.39145392 2025-10-02,01:14:54.000,275,10992179,12485,0,1759367693,13017.21878168999,49.338904739997815,53448.51722208001 2025-10-02,01:14:55.000,275,10992130,12445,0,1759367694,13017.272672169995,49.388248650000605,53448.58010616 2025-10-02,01:14:56.000,275,10992118,12445,0,1759367695,13017.353507889995,49.444641690002754,53448.712861440006 2025-10-02,01:14:57.000,275,10992152,12765,0,1759367696,13017.434343609995,49.50808386000426,53448.86657808 2025-10-02,01:14:58.000,275,10992104,12445,0,1759367697,13017.38718944,49.620869940001285,53448.95042352001 2025-10-02,01:14:59.000,275,10992162,12565,0,1759367698,13017.373716819995,49.69841037000151,53449.03426896 2025-10-02,01:15:00.000,275,10992162,12285,0,1759367699,13017.30635372,49.790049060000456,53449.2229212 2025-10-02,01:15:01.000,275,10992160,12525,0,1759367700,13017.25919954999,49.83234384000389,53449.32074088 2025-10-02,01:15:02.000,275,10992179,12285,0,1759367701,13017.19857275999,49.88873687999876,53449.43952192 2025-10-02,01:15:03.000,275,10992164,12445,0,1759367702,13017.144682279999,49.95217905000027,53449.54432872001 2025-10-02,01:15:04.000,275,10992133,12645,0,1759367703,13017.043637629999,49.980375569997705,53449.64214840001 2025-10-02,01:15:05.000,275,10992169,12645,0,1759367704,13016.935856669988,50.05086686999857,53449.72599384 2025-10-02,01:15:06.000,275,10992155,12245,0,1759367705,13016.848284639993,50.10021078000136,53449.85874912001 2025-10-02,01:15:07.000,275,10992152,12565,0,1759367706,13016.700085819997,50.18480034000095,53449.95656880001 2025-10-02,01:15:08.000,275,10992163,12285,0,1759367707,13016.565359619992,50.248242510002456,53449.99849152 2025-10-02,01:15:09.000,275,10992137,12325,0,1759367708,13016.41042449,50.32578294000268,53450.0613756 2025-10-02,01:15:10.000,275,10992173,12725,0,1759367709,13016.26222566999,50.45266727999842,53450.15919528 2025-10-02,01:15:11.000,275,10992138,12325,0,1759367710,13016.06013636999,50.50201119000121,53450.12425968001 2025-10-02,01:15:12.000,275,10992133,12605,0,1759367711,13015.851310759994,50.614797269998235,53450.270989200006 2025-10-02,01:15:13.000,275,10992142,12405,0,1759367712,13015.629012529993,50.69233769999846,53450.31291192001 2025-10-02,01:15:14.000,275,10992122,12285,0,1759367713,13015.386505369992,50.75577986999997,53450.368808880005 2025-10-02,01:15:15.000,275,10992193,12485,0,1759367714,13015.09010773,50.79102552000404,53450.42470584 2025-10-02,01:15:16.000,275,10992133,12405,0,1759367715,13014.854336879995,50.85446768999827,53450.43169296001 2025-10-02,01:15:17.000,275,10992121,12445,0,1759367716,13014.537730309989,50.95315551000385,53450.438680080006 2025-10-02,01:15:18.000,275,10992173,12605,0,1759367717,13014.254805290002,51.058892460001516,53450.49457704 2025-10-02,01:15:19.000,275,10992178,12565,0,1759367718,13013.938198719996,51.115285500003665,53450.50855128001 2025-10-02,01:15:20.000,275,10992158,12445,0,1759367719,13013.64180107999,51.16462940999918,53450.48060280001 2025-10-02,01:15:21.000,275,10992153,12525,0,1759367720,13013.385821299998,51.27036636000412,53450.52252552 2025-10-02,01:15:22.000,275,10992203,12445,0,1759367721,13013.129841519993,51.31971026999963,53450.57842248001 2025-10-02,01:15:23.000,275,10992187,12285,0,1759367722,13012.860389119996,51.36200505000306,53450.57842248001 2025-10-02,01:15:24.000,275,10992140,12565,0,1759367723,13012.698717679996,51.42544722000457,53450.557461120006 2025-10-02,01:15:25.000,275,10992082,12445,0,1759367724,13012.46968314,51.46069287000137,53450.54348688 2025-10-02,01:15:26.000,275,10992170,12325,0,1759367725,13012.267593839999,51.44659461000265,53450.585409600004 2025-10-02,01:15:27.000,275,10992182,12445,0,1759367726,13012.139603949989,51.4888893899988,53450.56444824 2025-10-02,01:15:28.000,275,10992200,12565,0,1759367727,13011.950987269993,51.4888893899988,53450.59239672 2025-10-02,01:15:29.000,275,10992152,12565,0,1759367728,13011.856678930002,51.481840259999444,53450.54348688 2025-10-02,01:15:30.000,275,10992133,12485,0,1759367729,13011.802788449997,51.418398089997936,53450.59239672 2025-10-02,01:15:31.000,275,10992154,12645,0,1759367730,13011.695007490001,51.40429982999922,53450.6203452 2025-10-02,01:15:32.000,275,10992187,12485,0,1759367731,13011.654589630001,51.36905418000242,53450.59239672 2025-10-02,01:15:33.000,275,10992203,12645,0,1759367732,13011.647853319992,51.347906790004345,53450.64130656 2025-10-02,01:15:34.000,275,10992171,12445,0,1759367733,13011.641117009996,51.36200505000306,53450.59239672 2025-10-02,01:15:35.000,275,10992219,12685,0,1759367734,13011.627644389991,51.33380852999835,53450.6203452 2025-10-02,01:15:36.000,275,10992198,12325,0,1759367735,13011.634380700001,51.36200505000306,53450.62733232001 2025-10-02,01:15:37.000,275,10992177,12805,0,1759367736,13011.634380700001,51.347906790004345,53450.66925504 2025-10-02,01:15:38.000,275,10992214,12605,0,1759367737,13011.627644389991,51.305612010000914,53450.71816488001 2025-10-02,01:15:39.000,275,10992168,12445,0,1759367738,13011.641117009996,51.36200505000306,53450.7600876 2025-10-02,01:15:40.000,275,10992129,12365,0,1759367739,13011.600699149996,51.36905418000242,53450.80201032 2025-10-02,01:15:41.000,275,10992180,12885,0,1759367740,13011.526599739991,51.46069287000137,53450.74611336001 2025-10-02,01:15:42.000,275,10992202,12525,0,1759367741,13011.42555508999,51.4888893899988,53450.84393304001 2025-10-02,01:15:43.000,275,10992200,12605,0,1759367742,13011.35145568,51.55938068999967,53450.871881520005 2025-10-02,01:15:44.000,275,10992187,12525,0,1759367743,13011.26388364999,51.62282286000118,53450.87886864 2025-10-02,01:15:45.000,275,10992167,12485,0,1759367744,13011.216729479995,51.700363290001405,53450.920791360004 2025-10-02,01:15:46.000,275,10992169,12645,0,1759367745,13011.14936638,51.82019849999779,53450.941752720006 2025-10-02,01:15:47.000,275,10992196,12285,0,1759367746,13011.034849109994,51.84134589000314,53450.95572696 2025-10-02,01:15:48.000,275,10992156,12325,0,1759367747,13010.974222319994,51.925935450002726,53450.98367544001 2025-10-02,01:15:49.000,275,10992180,12605,0,1759367748,13010.832759809993,51.99642675000359,53450.98367544001 2025-10-02,01:15:50.000,275,10992152,12685,0,1759367749,13010.751924089993,52.06691805000446,53451.03258528001 2025-10-02,01:15:51.000,275,10992213,12605,0,1759367750,13010.603725269997,52.17265500000212,53451.088482240004 2025-10-02,01:15:52.000,275,10992188,12445,0,1759367751,13010.489207999992,52.23609717000363,53451.13040496001 2025-10-02,01:15:53.000,275,10992178,12525,0,1759367752,13010.381427039996,52.334784990001936,53451.17931480001 2025-10-02,01:15:54.000,275,10992229,12405,0,1759367753,13010.307327629991,52.37707976999809,53451.207263280005 2025-10-02,01:15:55.000,275,10992171,12725,0,1759367754,13010.23322822,52.41232542000216,53451.27014736001 2025-10-02,01:15:56.000,275,10992175,12645,0,1759367755,13010.159128809995,52.46871846000431,53451.256173120004 2025-10-02,01:15:57.000,275,10992122,12365,0,1759367756,13010.16586511999,52.5392097599979,53451.29809584001 2025-10-02,01:15:58.000,275,10992131,12445,0,1759367757,13010.199546669995,52.61675018999813,53451.2841216 2025-10-02,01:15:59.000,275,10992164,12605,0,1759367758,13010.25343715,52.687241489998996,53451.41687688001 2025-10-02,01:16:00.000,275,10992158,12245,0,1759367759,13010.33427287,52.72248714000307,53451.47976096 2025-10-02,01:16:01.000,275,10992188,12485,0,1759367760,13010.442053829996,52.77888017999794,53451.47976096 2025-10-02,01:16:02.000,275,10992184,12445,0,1759367761,13010.590252649992,52.80707670000265,53451.64745184 2025-10-02,01:16:03.000,275,10992192,12605,0,1759367762,13010.758660400003,52.8987153900016,53451.63347760001 2025-10-02,01:16:04.000,275,10992165,12565,0,1759367763,13010.980958629989,52.919862779999676,53451.7382844 2025-10-02,01:16:05.000,275,10992173,12485,0,1759367764,13011.2302021,52.983304950001184,53451.85706544 2025-10-02,01:16:06.000,275,10992188,12725,0,1759367765,13011.519863429996,53.096091029998206,53452.00379496 2025-10-02,01:16:07.000,275,10992198,12485,0,1759367766,13011.748897969992,53.05379625000205,53452.01776920001 2025-10-02,01:16:08.000,275,10992160,12645,0,1759367767,13012.065504539998,53.11723842000356,53452.17148584 2025-10-02,01:16:09.000,275,10992206,12725,0,1759367768,13012.334956939994,53.194778850003786,53452.24135704 2025-10-02,01:16:10.000,275,10992153,12365,0,1759367769,13012.61114565,53.201827980003145,53452.42302216001 2025-10-02,01:16:11.000,275,10992174,12685,0,1759367770,13012.853652810001,53.23707362999994,53452.52084184001 2025-10-02,01:16:12.000,275,10992127,12525,0,1759367771,13013.136577830002,53.328712319998886,53452.66058424001 2025-10-02,01:16:13.000,275,10992159,12445,0,1759367772,13013.432975469994,53.41330187999847,53452.79333952 2025-10-02,01:16:14.000,275,10992179,12565,0,1759367773,13013.72937311,53.44854753000254,53452.96801752 2025-10-02,01:16:15.000,275,10992165,12805,0,1759367774,13014.052715990001,53.46969492000062,53453.05885008 2025-10-02,01:16:16.000,275,10992232,12485,0,1759367775,13014.396267800003,53.4908423099987,53453.2055796 2025-10-02,01:16:17.000,275,10992156,12845,0,1759367776,13014.746555919999,53.54723535000085,53453.345322 2025-10-02,01:16:18.000,275,10992191,12565,0,1759367777,13015.076635109996,53.54723535000085,53453.53397424 2025-10-02,01:16:19.000,275,10992176,12405,0,1759367778,13015.447132159992,53.63182491000043,53453.70166512 2025-10-02,01:16:20.000,275,10992199,12605,0,1759367779,13015.763738729998,53.67411969000386,53453.84839464 2025-10-02,01:16:21.000,275,10992167,12445,0,1759367780,13016.08034529999,53.75870925000345,53454.03005976001 2025-10-02,01:16:22.000,275,10992143,12405,0,1759367781,13016.39021556,53.82215141999768,53454.28159608 2025-10-02,01:16:23.000,275,10992154,12605,0,1759367782,13016.686613199992,53.88559358999919,53454.38640288001 2025-10-02,01:16:24.000,275,10992195,12445,0,1759367783,13016.976274529989,53.9137901100039,53454.47723544 2025-10-02,01:16:25.000,275,10992180,12445,0,1759367784,13017.26593586,53.9490357600007,53454.679861920005 2025-10-02,01:16:26.000,275,10992159,12565,0,1759367785,13017.54886088,53.99837967000349,53454.87550128 2025-10-02,01:16:27.000,275,10992202,12965,0,1759367786,13017.811576970002,53.99133054000413,53455.05716640001 2025-10-02,01:16:28.000,275,10992154,12485,0,1759367787,13018.107974609993,54.019527060001565,53455.1969088 2025-10-02,01:16:29.000,275,10992157,12525,0,1759367788,13018.363954389999,54.012477930002206,53455.38556104 2025-10-02,01:16:30.000,275,10992094,12725,0,1759367789,13018.66708834,54.012477930002206,53455.53927768001 2025-10-02,01:16:31.000,275,10992197,12725,0,1759367790,13019.010640150002,54.04067444999964,53455.72792992001 2025-10-02,01:16:32.000,275,10992162,12645,0,1759367791,13019.374400889988,53.98428141000477,53455.87465944001 2025-10-02,01:16:33.000,275,10992161,12485,0,1759367792,13019.71795269999,53.98428141000477,53456.06331168001 2025-10-02,01:16:34.000,275,10992198,12645,0,1759367793,13020.034559269996,53.970183149998775,53456.251963919996 2025-10-02,01:16:35.000,275,10992195,12445,0,1759367794,13020.405056319993,54.026576190000924,53456.43362904 2025-10-02,01:16:36.000,275,10992171,12365,0,1759367795,13020.79576229999,54.06182183999772,53456.60131992 2025-10-02,01:16:37.000,275,10992163,12245,0,1759367796,13021.132577799995,54.139362269997946,53456.75503656 2025-10-02,01:16:38.000,275,10992193,12565,0,1759367797,13021.516547469997,54.188706180000736,53457.02054712001 2025-10-02,01:16:39.000,275,10992186,12685,0,1759367798,13021.866835589994,54.30149225999776,53457.20919936 2025-10-02,01:16:40.000,275,10992218,12365,0,1759367799,13022.210387399995,54.379032689997985,53457.3978516 2025-10-02,01:16:41.000,275,10992205,12525,0,1759367800,13022.607829690001,54.505917030001,53457.57252960001 2025-10-02,01:16:42.000,275,10992180,12725,0,1759367801,13022.958117809998,54.611653979998664,53457.82406592 2025-10-02,01:16:43.000,275,10992161,12685,0,1759367802,13023.308405929994,54.74558745000104,53457.984769680006 2025-10-02,01:16:44.000,275,10992188,12485,0,1759367803,13023.651957739996,54.823127880001266,53458.201370400006 2025-10-02,01:16:45.000,275,10992125,12285,0,1759367804,13024.035927409997,54.999356129999796,53458.41098400001 2025-10-02,01:16:46.000,275,10992165,12805,0,1759367805,13024.352533979989,55.15443699000025,53458.64854608001 2025-10-02,01:16:47.000,275,10992228,12485,0,1759367806,13024.72303103,55.27427220000391,53458.823224080006 2025-10-02,01:16:48.000,275,10992204,12445,0,1759367807,13025.026164980001,55.38000915000157,53459.03283768001 2025-10-02,01:16:49.000,275,10992196,12565,0,1759367808,13025.336035239998,55.52804088000266,53459.22847704001 2025-10-02,01:16:50.000,275,10992119,12605,0,1759367809,13025.645905499994,55.647876089999045,53459.43110352 2025-10-02,01:16:51.000,275,10992172,12805,0,1759367810,13025.93556682999,55.79590782000014,53459.69661408 2025-10-02,01:16:52.000,275,10992171,12765,0,1759367811,13026.198282919991,55.93689042000187,53459.9132148 2025-10-02,01:16:53.000,275,10992149,12645,0,1759367812,13026.501416869993,56.02147998000146,53460.08090568 2025-10-02,01:16:54.000,275,10992164,12405,0,1759367813,13026.791078199989,56.091971280002326,53460.30449352001 2025-10-02,01:16:55.000,275,10992204,12445,0,1759367814,13027.08073953,56.16951171000255,53460.549042720006 2025-10-02,01:16:56.000,275,10992180,12645,0,1759367815,13027.363664550001,56.31049431000429,53460.74468208 2025-10-02,01:16:57.000,275,10992169,12605,0,1759367816,13027.680271119993,56.41623126000195,53460.94032144 2025-10-02,01:16:58.000,275,10992188,12525,0,1759367817,13027.983405069994,56.507869950000895,53461.12198656001 2025-10-02,01:16:59.000,275,10992169,12605,0,1759367818,13028.29327532999,56.57836125000176,53461.38051000001 2025-10-02,01:17:00.000,275,10992183,12445,0,1759367819,13028.582936660001,56.57836125000176,53461.555188000006 2025-10-02,01:17:01.000,275,10992207,12685,0,1759367820,13028.859125369992,56.64885255000263,53461.722878880006 2025-10-02,01:17:02.000,275,10992191,12485,0,1759367821,13029.101632529993,56.71229472000414,53461.939479600005 2025-10-02,01:17:03.000,275,10992201,12605,0,1759367822,13029.303721829994,56.789835150004365,53462.12114472 2025-10-02,01:17:04.000,275,10992187,12725,0,1759367823,13029.43171171999,56.8532773199986,53462.3587068 2025-10-02,01:17:05.000,275,10992134,12525,0,1759367824,13029.586646849995,56.98721079000097,53462.52639768 2025-10-02,01:17:06.000,275,10992174,12685,0,1759367825,13029.606855779995,57.05065296000248,53462.76395976 2025-10-02,01:17:07.000,275,10992184,12525,0,1759367826,13029.66074626,57.135242520002066,53462.93863776001 2025-10-02,01:17:08.000,275,10992144,12805,0,1759367827,13029.74158198,57.17753729999822,53463.12030288 2025-10-02,01:17:09.000,275,10992187,12485,0,1759367828,13029.755054599991,57.29737251000188,53463.25305816001 2025-10-02,01:17:10.000,275,10992118,12365,0,1759367829,13029.795472459991,57.4101585899989,53463.399787680006 2025-10-02,01:17:11.000,275,10992180,12405,0,1759367830,13029.835890319991,57.44540424000297,53463.567478560006 2025-10-02,01:17:12.000,275,10992215,12365,0,1759367831,13029.876308179992,57.53704293000192,53463.70023384 2025-10-02,01:17:13.000,275,10992170,12245,0,1759367832,13029.963880210002,57.600485100003425,53463.81202776 2025-10-02,01:17:14.000,275,10992169,12485,0,1759367833,13030.058188549992,57.67802553000365,53464.000680000005 2025-10-02,01:17:15.000,275,10992181,12285,0,1759367834,13030.199651059993,57.70622205000109,53464.18234512001 2025-10-02,01:17:16.000,275,10992192,12485,0,1759367835,13030.347849879989,57.75556596000388,53464.32907464001 2025-10-02,01:17:17.000,275,10992213,12445,0,1759367836,13030.502785009994,57.87540117000026,53464.51772688001 2025-10-02,01:17:18.000,275,10992136,12405,0,1759367837,13030.67792907,57.89654855999834,53464.622533680005 2025-10-02,01:17:19.000,275,10992213,12685,0,1759367838,13030.826127889995,58.05162941999879,53464.81817304 2025-10-02,01:17:20.000,275,10992207,12285,0,1759367839,13031.008008259996,58.10802246000094,53464.92297984 2025-10-02,01:17:21.000,275,10992110,12525,0,1759367840,13031.102316600001,58.136218979998375,53465.125606320005 2025-10-02,01:17:22.000,275,10992222,12365,0,1759367841,13031.216833869992,58.15031724000437,53465.25137448 2025-10-02,01:17:23.000,275,10992167,12605,0,1759367842,13031.284196970002,58.227857670004596,53465.37015552 2025-10-02,01:17:24.000,275,10992184,12605,0,1759367843,13031.385241620002,58.31244723000418,53465.59374336 2025-10-02,01:17:25.000,275,10992126,12285,0,1759367844,13031.526704129989,58.38293852999777,53465.726498640004 2025-10-02,01:17:26.000,275,10992178,12525,0,1759367845,13031.594067229998,58.418184180001845,53465.90117664 2025-10-02,01:17:27.000,275,10992212,12645,0,1759367846,13031.641221399994,58.52392112999951,53466.07585464001 2025-10-02,01:17:28.000,275,10992194,12565,0,1759367847,13031.735529739999,58.58031417000166,53466.20162280001 2025-10-02,01:17:29.000,275,10992154,12285,0,1759367848,13031.82983807999,58.643756340003165,53466.32739096 2025-10-02,01:17:30.000,275,10992203,12405,0,1759367849,13031.97130058999,58.770640679998905,53466.47412048 2025-10-02,01:17:31.000,275,10992156,12485,0,1759367850,13032.166653579996,58.834082850000414,53466.64181136 2025-10-02,01:17:32.000,275,10992159,12565,0,1759367851,13032.422633360002,58.96096719000343,53466.87238632001 2025-10-02,01:17:33.000,275,10992128,12565,0,1759367852,13032.719030999993,59.010311099998944,53467.019115840005 2025-10-02,01:17:34.000,275,10992172,12565,0,1759367853,13033.01542864,59.11604805000388,53467.22872944001 2025-10-02,01:17:35.000,275,10992172,12485,0,1759367854,13033.33203520999,59.228834130000905,53467.37545896001 2025-10-02,01:17:36.000,275,10992150,12805,0,1759367855,13033.635169159992,59.376865860002,53467.62699528 2025-10-02,01:17:37.000,275,10992180,12445,0,1759367856,13033.843994770003,59.56014323999989,53467.85058312001 2025-10-02,01:17:38.000,275,10992195,12485,0,1759367857,13034.039347759994,59.70817497000098,53468.01827400001 2025-10-02,01:17:39.000,275,10992174,12445,0,1759367858,13034.174073959999,59.870304960000794,53468.26981032 2025-10-02,01:17:40.000,275,10992180,12565,0,1759367859,13034.34921801999,60.06063146999804,53468.4375012 2025-10-02,01:17:41.000,275,10992132,12485,0,1759367860,13034.51088945999,60.215712329998496,53468.696024640005 2025-10-02,01:17:42.000,275,10992179,12805,0,1759367861,13034.638879350001,60.35669493000023,53468.84974128 2025-10-02,01:17:43.000,275,10992150,12525,0,1759367862,13034.820759720002,60.462431879997894,53469.05236776001 2025-10-02,01:17:44.000,275,10992152,12245,0,1759367863,13034.989167469997,60.554070570004114,53469.296916960004 2025-10-02,01:17:45.000,275,10992110,12405,0,1759367864,13035.177784149993,60.673905780000496,53469.534479040005 2025-10-02,01:17:46.000,275,10992145,12685,0,1759367865,13035.292301419999,60.7725935999988,53469.75806688 2025-10-02,01:17:47.000,275,10992174,12445,0,1759367866,13035.460709169995,60.899477940001816,53469.91178352001 2025-10-02,01:17:48.000,275,10992174,12765,0,1759367867,13035.67627109,61.00521488999948,53470.19126832 2025-10-02,01:17:49.000,275,10992160,12565,0,1759367868,13035.831206219991,61.10390270999778,53470.40786904 2025-10-02,01:17:50.000,275,10992161,12285,0,1759367869,13036.060240760002,61.18144313999801,53470.54761144 2025-10-02,01:17:51.000,275,10992166,12565,0,1759367870,13036.269066369998,61.3294748699991,53470.827096240006 2025-10-02,01:17:52.000,275,10992165,12885,0,1759367871,13036.437474119994,61.46340834000148,53471.02972272 2025-10-02,01:17:53.000,275,10992158,12725,0,1759367872,13036.63282711,61.5761944199985,53471.23933632 2025-10-02,01:17:54.000,275,10992164,12365,0,1759367873,13036.85512534,61.68193137000344,53471.44196280001 2025-10-02,01:17:55.000,275,10992150,12605,0,1759367874,13037.043742019996,61.773570060002385,53471.70747336001 2025-10-02,01:17:56.000,275,10992178,12525,0,1759367875,13037.171731909992,61.87930701000005,53471.931061200004 2025-10-02,01:17:57.000,275,10992193,12645,0,1759367876,13037.373821209992,61.992093090004346,53472.09176496001 2025-10-02,01:17:58.000,275,10992174,12445,0,1759367877,13037.528756339998,62.10487917000137,53472.36426264 2025-10-02,01:17:59.000,275,10992168,12645,0,1759367878,13037.690427779999,62.2458617700031,53472.57387624001 2025-10-02,01:18:00.000,275,10992174,12365,0,1759367879,13037.771263499999,62.365696979999484,53472.73458 2025-10-02,01:18:01.000,275,10992194,12805,0,1759367880,13037.85209922,62.534876099998655,53472.96515496 2025-10-02,01:18:02.000,275,10992187,12645,0,1759367881,13037.879044459994,62.767497389999335,53473.14682008001 2025-10-02,01:18:03.000,275,10992146,12765,0,1759367882,13037.92619862999,62.92257824999979,53473.35643368 2025-10-02,01:18:04.000,275,10992174,12725,0,1759367883,13038.000298039995,63.06356085000152,53473.52412456 2025-10-02,01:18:05.000,275,10992127,12445,0,1759367884,13038.04745220999,63.24683822999941,53473.7127768 2025-10-02,01:18:06.000,275,10992164,12565,0,1759367885,13038.15523317,63.43011561000458,53473.87348056 2025-10-02,01:18:07.000,275,10992177,12365,0,1759367886,13038.249541509991,63.59929473000375,53474.05514568001 2025-10-02,01:18:08.000,275,10992173,12605,0,1759367887,13038.283223059996,63.78257211000164,53474.229823680005 2025-10-02,01:18:09.000,275,10992204,12565,0,1759367888,13038.397740330001,63.979947749998246,53474.446424400005 2025-10-02,01:18:10.000,275,10992203,12245,0,1759367889,13038.539202840002,64.17732339000213,53474.50930848001 2025-10-02,01:18:11.000,275,10992175,12445,0,1759367890,13038.707610589998,64.35355164000066,53474.73988344 2025-10-02,01:18:12.000,275,10992198,12685,0,1759367891,13038.916436199994,64.51568163000047,53474.9355228 2025-10-02,01:18:13.000,275,10992142,12525,0,1759367892,13039.16567966999,64.67781162000028,53475.04731672 2025-10-02,01:18:14.000,275,10992179,12805,0,1759367893,13039.41492314,64.86813813000481,53475.29186592 2025-10-02,01:18:15.000,275,10992166,12525,0,1759367894,13039.697848160002,65.04436638000334,53475.43160832 2025-10-02,01:18:16.000,275,10992148,12445,0,1759367895,13039.967300559998,65.22059463000187,53475.58532496 2025-10-02,01:18:17.000,275,10992182,12445,0,1759367896,13040.216544029994,65.38272462000168,53475.787951440005 2025-10-02,01:18:18.000,275,10992154,12445,0,1759367897,13040.49273274,65.55190374000085,53475.99057792 2025-10-02,01:18:19.000,275,10992196,12285,0,1759367898,13040.748712519991,65.71403373000066,53476.16525592001 2025-10-02,01:18:20.000,275,10992128,12485,0,1759367899,13040.950801819992,65.86206546000176,53476.28403696001 2025-10-02,01:18:21.000,275,10992228,12325,0,1759367900,13041.220254219988,66.03829371000029,53476.46570208 2025-10-02,01:18:22.000,275,10992161,12685,0,1759367901,13041.50317923999,66.17222718000266,53476.626405840005 2025-10-02,01:18:23.000,275,10992172,12805,0,1759367902,13041.76589532999,66.28501325999969,53476.81505808001 2025-10-02,01:18:24.000,275,10992169,12645,0,1759367903,13041.974720940001,66.43304499000078,53476.98274896001 2025-10-02,01:18:25.000,275,10992186,12485,0,1759367904,13042.197019170002,66.60927323999931,53477.1364656 2025-10-02,01:18:26.000,275,10992175,12525,0,1759367905,13042.412581089993,66.72910845000297,53477.32511784 2025-10-02,01:18:27.000,275,10992133,12485,0,1759367906,13042.587725149999,66.89123844000278,53477.48582160001 2025-10-02,01:18:28.000,275,10992137,12405,0,1759367907,13042.80328706999,67.03222104000452,53477.646525359996 2025-10-02,01:18:29.000,275,10992170,12645,0,1759367908,13043.01211268,67.20140016000369,53477.75831928 2025-10-02,01:18:30.000,275,10992107,12285,0,1759367909,13043.220938289996,67.33533362999879,53477.96094576001 2025-10-02,01:18:31.000,275,10992161,12885,0,1759367910,13043.409554969992,67.50451274999796,53478.10068816 2025-10-02,01:18:32.000,275,10992183,12565,0,1759367911,13043.517335930002,67.65254447999905,53478.27536616001 2025-10-02,01:18:33.000,275,10992145,12525,0,1759367912,13043.672271059993,67.70188839000184,53478.40812144 2025-10-02,01:18:34.000,275,10992166,12565,0,1759367913,13043.88109666999,67.80057621000014,53478.498954 2025-10-02,01:18:35.000,275,10992172,12525,0,1759367914,13044.11013121,67.93450968000252,53478.66664488 2025-10-02,01:18:36.000,275,10992211,12445,0,1759367915,13044.352638370001,68.01205011000275,53478.76446456 2025-10-02,01:18:37.000,275,10992184,12245,0,1759367916,13044.568200289992,68.11778706000041,53478.9531168 2025-10-02,01:18:38.000,275,10992181,12525,0,1759367917,13044.810707449993,68.23057314000471,53479.06491072001 2025-10-02,01:18:39.000,275,10992186,12525,0,1759367918,13045.05995091999,68.35040835000109,53479.18369176001 2025-10-02,01:18:40.000,275,10992216,12605,0,1759367919,13045.28898546,68.45614529999875,53479.33042128001 2025-10-02,01:18:41.000,275,10992159,12525,0,1759367920,13045.558437859996,68.52663659999962,53479.41426672 2025-10-02,01:18:42.000,275,10992205,12605,0,1759367921,13045.861571809997,68.63237355000456,53479.55400912 2025-10-02,01:18:43.000,275,10992210,12885,0,1759367922,13046.070397419993,68.67466833000071,53479.67279016 2025-10-02,01:18:44.000,275,10992185,12565,0,1759367923,13046.272486719994,68.83679832000053,53479.74964848 2025-10-02,01:18:45.000,275,10992129,12405,0,1759367924,13046.5284665,68.94958440000482,53479.87541664001 2025-10-02,01:18:46.000,275,10992191,12565,0,1759367925,13046.744028419991,69.09056699999928,53480.050094640006 2025-10-02,01:18:47.000,275,10992216,12565,0,1759367926,13046.966326649992,69.24564785999974,53480.099004480006 2025-10-02,01:18:48.000,275,10992184,12565,0,1759367927,13047.148207019993,69.35843394000403,53480.217785520006 2025-10-02,01:18:49.000,275,10992192,12565,0,1759367928,13047.363768939998,69.5276130600032,53480.37848928001 2025-10-02,01:18:50.000,275,10992147,12405,0,1759367929,13047.54564931,69.69679218000238,53480.46233472 2025-10-02,01:18:51.000,275,10992190,12645,0,1759367930,13047.68711182,69.85187304000283,53480.58810288 2025-10-02,01:18:52.000,275,10992179,12525,0,1759367931,13047.82857433,70.0562978099988,53480.6649612 2025-10-02,01:18:53.000,275,10992195,12525,0,1759367932,13047.963300529991,70.21842779999861,53480.79771648 2025-10-02,01:18:54.000,275,10992202,12845,0,1759367933,13048.064345179992,70.34531214000162,53480.888549040006 2025-10-02,01:18:55.000,275,10992168,12645,0,1759367934,13048.192335070002,70.49334387000272,53480.986368720005 2025-10-02,01:18:56.000,275,10992201,12805,0,1759367935,13048.340533889997,70.63432647000445,53481.056239920006 2025-10-02,01:18:57.000,275,10992195,12565,0,1759367936,13048.488732709993,70.77530906999891,53481.19598232001 2025-10-02,01:18:58.000,275,10992193,12485,0,1759367937,13048.576304739989,70.90924254000129,53481.26585352001 2025-10-02,01:18:59.000,275,10992170,12725,0,1759367938,13048.69755831999,71.09251991999918,53481.35668608 2025-10-02,01:19:00.000,275,10992170,12445,0,1759367939,13048.812075589994,71.29694469000242,53481.419570160004 2025-10-02,01:19:01.000,275,10992208,12365,0,1759367940,13048.96701072,71.4167798999988,53481.559312560006 2025-10-02,01:19:02.000,275,10992175,12605,0,1759367941,13049.10173691999,71.53661511000246,53481.587261040004 2025-10-02,01:19:03.000,275,10992188,12325,0,1759367942,13049.229726810001,71.6634994499982,53481.657132240005 2025-10-02,01:19:04.000,275,10992197,12885,0,1759367943,13049.317298839997,71.79743292000057,53481.754951920004 2025-10-02,01:19:05.000,275,10992178,12365,0,1759367944,13049.425079799992,71.91726813000423,53481.81783600001 2025-10-02,01:19:06.000,275,10992185,12645,0,1759367945,13049.559805999997,72.10054551000212,53481.88072008 2025-10-02,01:19:07.000,275,10992201,12805,0,1759367946,13049.687795889993,72.2344789800045,53481.92962992 2025-10-02,01:19:08.000,275,10992160,12365,0,1759367947,13049.802313159998,72.40365810000367,53482.00648824 2025-10-02,01:19:09.000,275,10992222,12365,0,1759367948,13049.9639846,72.55873896000412,53482.08334656001 2025-10-02,01:19:10.000,275,10992201,12565,0,1759367949,13050.07850186999,72.69972155999858,53482.090333680004 2025-10-02,01:19:11.000,275,10992200,12565,0,1759367950,13050.24017330999,72.81250764000288,53482.18116624001 2025-10-02,01:19:12.000,275,10992194,12605,0,1759367951,13050.40858106,72.96758850000333,53482.230076080006 2025-10-02,01:19:13.000,275,10992175,12325,0,1759367952,13050.597197739997,73.12971849000314,53482.20212760001 2025-10-02,01:19:14.000,275,10992204,12565,0,1759367953,13050.826232279993,73.29184848000295,53482.258024560004 2025-10-02,01:19:15.000,275,10992162,12445,0,1759367954,13051.035057889989,73.39053630000126,53482.29994728001 2025-10-02,01:19:16.000,275,10992200,12685,0,1759367955,13051.26409243,73.53856803000235,53482.35584424 2025-10-02,01:19:17.000,275,10992224,12565,0,1759367956,13051.432500179995,73.68659976000345,53482.34187 2025-10-02,01:19:18.000,275,10992231,12285,0,1759367957,13051.668271030001,73.84872975000326,53482.45366392 2025-10-02,01:19:19.000,275,10992149,12165,0,1759367958,13051.897305569997,74.01085974000307,53482.50257376 2025-10-02,01:19:20.000,275,10992160,12365,0,1759367959,13052.126340109993,74.13069494999945,53482.50257376 2025-10-02,01:19:21.000,275,10992209,12445,0,1759367960,13052.35537464999,74.26462842000183,53482.57943208 2025-10-02,01:19:22.000,275,10992172,12405,0,1759367961,13052.490100849995,74.37741449999885,53482.5514836 2025-10-02,01:19:23.000,275,10992220,12725,0,1759367962,13052.74608063,74.50429884000187,53482.68423888001 2025-10-02,01:19:24.000,275,10992165,12725,0,1759367963,13052.954906239996,74.59593753000081,53482.67026464 2025-10-02,01:19:25.000,275,10992195,12405,0,1759367964,13053.163731849992,74.72282187000383,53482.71917448 2025-10-02,01:19:26.000,275,10992145,12485,0,1759367965,13053.359084839998,74.78626403999806,53482.74712296 2025-10-02,01:19:27.000,275,10992203,12605,0,1759367966,13053.514019969989,74.82150969000213,53482.76808432 2025-10-02,01:19:28.000,275,10992204,12605,0,1759367967,13053.69590033999,74.9272466399998,53482.78904568 2025-10-02,01:19:29.000,275,10992180,12485,0,1759367968,13053.86430809,75.0259344599981,53482.81000704 2025-10-02,01:19:30.000,275,10992123,12525,0,1759367969,13053.999034289991,75.09642575999897,53482.80301992001 2025-10-02,01:19:31.000,275,10992198,12445,0,1759367970,13054.160705729992,75.12462228000368,53482.85192976001 2025-10-02,01:19:32.000,275,10992182,12445,0,1759367971,13054.187650970001,75.23035923000134,53482.83795552 2025-10-02,01:19:33.000,275,10992212,12645,0,1759367972,13054.302168239992,75.30789966000157,53482.89385248001 2025-10-02,01:19:34.000,275,10992207,12565,0,1759367973,13054.376267649997,75.40658747999987,53482.9357752 2025-10-02,01:19:35.000,275,10992151,12365,0,1759367974,13054.504257539993,75.49117703999946,53482.85192976001 2025-10-02,01:19:36.000,275,10992211,12365,0,1759367975,13054.571620639988,75.58986485999776,53482.865904 2025-10-02,01:19:37.000,275,10992243,12485,0,1759367976,13054.618774809998,75.68150355000398,53482.85891688 2025-10-02,01:19:38.000,275,10992229,12605,0,1759367977,13054.699610529999,75.7308474599995,53482.85192976001 2025-10-02,01:19:39.000,275,10992233,12485,0,1759367978,13054.760237319999,75.78724050000164,53482.87289112001 2025-10-02,01:19:40.000,275,10992123,12445,0,1759367979,13054.85454565999,75.86478093000187,53482.879878240004 2025-10-02,01:19:41.000,275,10992192,12685,0,1759367980,13054.98253555,75.89297744999931,53482.85891688 2025-10-02,01:19:42.000,275,10992184,12365,0,1759367981,13055.110525439995,75.97051787999953,53482.83795552 2025-10-02,01:19:43.000,275,10992209,12645,0,1759367982,13055.312614739996,75.99166527000489,53482.83795552 2025-10-02,01:19:44.000,275,10992219,12365,0,1759367983,13055.534912969997,76.04805830999976,53482.78904568 2025-10-02,01:19:45.000,275,10992180,12285,0,1759367984,13055.737002269998,76.12559873999999,53482.830968400005 2025-10-02,01:19:46.000,275,10992170,12365,0,1759367985,13055.979509429999,76.12559873999999,53482.87289112001 2025-10-02,01:19:47.000,275,10992211,12525,0,1759367986,13056.25569813999,76.14674612999806,53482.87289112001 2025-10-02,01:19:48.000,275,10992196,12525,0,1759367987,13056.504941610001,76.14674612999806,53482.84494264 2025-10-02,01:19:49.000,275,10992171,12485,0,1759367988,13056.808075560002,76.1396969999987,53482.81699416 2025-10-02,01:19:50.000,275,10992196,12285,0,1759367989,13057.138154749999,76.16789352000342,53482.85192976001 2025-10-02,01:19:51.000,275,10992218,12525,0,1759367990,13057.4412887,76.18199178000214,53482.84494264 2025-10-02,01:19:52.000,275,10992199,12645,0,1759367991,13057.798313129992,76.17494265000278,53482.88686536 2025-10-02,01:19:53.000,275,10992208,12765,0,1759367992,13058.074501839998,76.14674612999806,53482.9357752 2025-10-02,01:19:54.000,275,10992183,12805,0,1759367993,13058.337217929999,76.17494265000278,53482.89385248001 2025-10-02,01:19:55.000,275,10992172,12525,0,1759367994,13058.68076974,76.21723742999893,53482.92180096001 2025-10-02,01:19:56.000,275,10992189,12605,0,1759367995,13059.004112620001,76.24543395000364,53482.92180096001 2025-10-02,01:19:57.000,275,10992232,12245,0,1759367996,13059.287037640002,76.32297438000387,53482.998659280005 2025-10-02,01:19:58.000,275,10992191,12405,0,1759367997,13059.529544799989,76.34412177000195,53482.99167216001 2025-10-02,01:19:59.000,275,10992238,12445,0,1759367998,13059.77878827,76.40756394000346,53483.05455624 2025-10-02,01:20:00.000,275,10992162,12445,0,1759367999,13060.028031739996,76.37936741999874,53483.10346608 2025-10-02,01:20:01.000,275,10992224,12565,0,1759368000,13060.243593660001,76.37231828999938,53483.10346608 2025-10-02,01:20:02.000,275,10992168,12445,0,1759368001,13060.546727610003,76.35822003000067,53483.15237592 2025-10-02,01:20:03.000,275,10992194,12485,0,1759368002,13060.802707389994,76.31592525000451,53483.22224712 2025-10-02,01:20:04.000,275,10992210,12485,0,1759368003,13061.146259199995,76.252483080003,53483.27115696 2025-10-02,01:20:05.000,275,10992216,12605,0,1759368004,13061.469602079997,76.2877287299998,53483.334041040005 2025-10-02,01:20:06.000,275,10992203,12605,0,1759368005,13061.799681269993,76.27363047000108,53483.36198952 2025-10-02,01:20:07.000,275,10992248,12445,0,1759368006,13062.10955152999,76.2877287299998,53483.389938 2025-10-02,01:20:08.000,275,10992192,12445,0,1759368007,13062.35205868999,76.21723742999893,53483.41788648 2025-10-02,01:20:09.000,275,10992210,12285,0,1759368008,13062.675401569992,76.21018829999957,53483.41788648 2025-10-02,01:20:10.000,275,10992170,12485,0,1759368009,13063.066107549988,76.24543395000364,53483.49474480001 2025-10-02,01:20:11.000,275,10992203,12445,0,1759368010,13063.39618674,76.22428655999829,53483.51570616 2025-10-02,01:20:12.000,275,10992201,12445,0,1759368011,13063.807101649996,76.19609004000085,53483.550641760005 2025-10-02,01:20:13.000,275,10992204,12285,0,1759368012,13064.143917150002,76.21723742999893,53483.61352584001 2025-10-02,01:20:14.000,275,10992208,12525,0,1759368013,13064.514414199999,76.23838482000428,53483.61352584001 2025-10-02,01:20:15.000,275,10992194,12725,0,1759368014,13064.85796601,76.28067960000044,53483.62750008 2025-10-02,01:20:16.000,275,10992225,12605,0,1759368015,13065.302562470002,76.34412177000195,53483.64846144 2025-10-02,01:20:17.000,275,10992192,12485,0,1759368016,13065.77410417,76.41461307000282,53483.69038416001 2025-10-02,01:20:18.000,275,10992212,12485,0,1759368017,13066.1984917,76.44985871999961,53483.767242480004 2025-10-02,01:20:19.000,275,10992199,12365,0,1759368018,13066.696978639993,76.4992026300024,53483.78121672001 2025-10-02,01:20:20.000,275,10992214,12205,0,1759368019,13067.20893819999,76.58379219000199,53483.83012656001 2025-10-02,01:20:21.000,275,10992177,12445,0,1759368020,13067.687216209997,76.66133262000221,53483.94192048 2025-10-02,01:20:22.000,275,10992220,12525,0,1759368021,13068.12507635999,76.73182392000308,53483.99781744001 2025-10-02,01:20:23.000,275,10992220,12765,0,1759368022,13068.61682699,76.80231522000395,53484.14454696001 2025-10-02,01:20:24.000,275,10992197,12805,0,1759368023,13069.074896069993,76.81641348000267,53484.19345680001 2025-10-02,01:20:25.000,275,10992178,12365,0,1759368024,13069.60706455999,76.85165912999946,53484.291276480006 2025-10-02,01:20:26.000,275,10992208,12445,0,1759368025,13070.085342569997,76.92215043000033,53484.36114768001 2025-10-02,01:20:27.000,275,10992168,12405,0,1759368026,13070.590565819999,76.97854347000248,53484.44499312 2025-10-02,01:20:28.000,275,10992243,12445,0,1759368027,13071.129470619991,77.02788737999799,53484.47992872001 2025-10-02,01:20:29.000,275,10992210,12405,0,1759368028,13071.641430179989,77.0560839000027,53484.54979992001 2025-10-02,01:20:30.000,275,10992235,12565,0,1759368029,13072.08602663999,77.09837867999886,53484.69652944001 2025-10-02,01:20:31.000,275,10992256,12525,0,1759368030,13072.611458819993,77.0913295499995,53484.78736200001 2025-10-02,01:20:32.000,275,10992196,12565,0,1759368031,13073.06279158999,77.19706650000444,53484.86422032001 2025-10-02,01:20:33.000,275,10992220,12485,0,1759368032,13073.460233879996,77.29575432000274,53484.9969756 2025-10-02,01:20:34.000,275,10992200,12485,0,1759368033,13073.837467240002,77.40854039999977,53485.03191120001 2025-10-02,01:20:35.000,275,10992204,12525,0,1759368034,13074.20122797999,77.5142773500047,53485.10178240001 2025-10-02,01:20:36.000,275,10992198,12645,0,1759368035,13074.50436192999,77.60591604000365,53485.18562784 2025-10-02,01:20:37.000,275,10992214,12565,0,1759368036,13074.901804219997,77.70460386000195,53485.33235736 2025-10-02,01:20:38.000,275,10992213,12445,0,1759368037,13075.252092339993,77.78919342000154,53485.40222856 2025-10-02,01:20:39.000,275,10992203,12445,0,1759368038,13075.615853079995,77.86673385000176,53485.42318992 2025-10-02,01:20:40.000,275,10992188,12485,0,1759368039,13075.986350129991,77.8949303699992,53485.5210096 2025-10-02,01:20:41.000,275,10992187,12285,0,1759368040,13076.336638250003,77.91607776000455,53485.58389368001 2025-10-02,01:20:42.000,275,10992165,12645,0,1759368041,13076.673453749994,77.97247079999943,53485.681713360005 2025-10-02,01:20:43.000,275,10992204,12445,0,1759368042,13077.037214489996,77.95132341000135,53485.75857168 2025-10-02,01:20:44.000,275,10992179,12605,0,1759368043,13077.407711539992,77.95837254000071,53485.89132696001 2025-10-02,01:20:45.000,275,10992190,12725,0,1759368044,13077.737790729989,77.93017602000327,53485.89132696001 2025-10-02,01:20:46.000,275,10992206,12685,0,1759368045,13078.074606229995,77.94427428000199,53485.9751724 2025-10-02,01:20:47.000,275,10992175,12565,0,1759368046,13078.418158039996,77.93017602000327,53486.017095120005 2025-10-02,01:20:48.000,275,10992140,12925,0,1759368047,13078.680874129997,77.90197949999856,53486.066004960005 2025-10-02,01:20:49.000,275,10992211,12725,0,1759368048,13078.903172359998,77.91607776000455,53486.12190192 2025-10-02,01:20:50.000,275,10992161,12525,0,1759368049,13079.19956999999,77.88083211000048,53486.184786000005 2025-10-02,01:20:51.000,275,10992236,12485,0,1759368050,13079.44207715999,77.88788123999984,53486.17779888001 2025-10-02,01:20:52.000,275,10992213,12125,0,1759368051,13079.650902770001,77.88083211000048,53486.24767008001 2025-10-02,01:20:53.000,275,10992207,12605,0,1759368052,13079.846255759992,77.94427428000199,53486.26863144 2025-10-02,01:20:54.000,275,10992223,12485,0,1759368053,13080.082026609998,78.0429621000003,53486.282605680004 2025-10-02,01:20:55.000,275,10992184,12485,0,1759368054,13080.236961739989,78.05706035999901,53486.29657992001 2025-10-02,01:20:56.000,275,10992159,12485,0,1759368055,13080.39863317999,78.17689557000267,53486.36645112 2025-10-02,01:20:57.000,275,10992161,12325,0,1759368056,13080.54009568999,78.22623947999818,53486.37343824001 2025-10-02,01:20:58.000,275,10992151,12525,0,1759368057,13080.68829451,78.27558339000097,53486.352476880005 2025-10-02,01:20:59.000,275,10992164,12485,0,1759368058,13080.809548090001,78.32492730000376,53486.34548976001 2025-10-02,01:21:00.000,275,10992172,12525,0,1759368059,13080.930801670002,78.41656599000271,53486.359464 2025-10-02,01:21:01.000,275,10992165,12605,0,1759368060,13080.991428460002,78.50820468000165,53486.36645112 2025-10-02,01:21:02.000,275,10992184,12565,0,1759368061,13081.038582629997,78.55754859000444,53486.38042536 2025-10-02,01:21:03.000,275,10992197,12645,0,1759368062,13081.038582629997,78.62099075999868,53486.34548976001 2025-10-02,01:21:04.000,275,10992169,12565,0,1759368063,13081.025110009992,78.66328554000211,53486.33850264 2025-10-02,01:21:05.000,275,10992203,12445,0,1759368064,13081.018373699997,78.71967858000426,53486.31055416 2025-10-02,01:21:06.000,275,10992184,12485,0,1759368065,13080.957746909997,78.78312074999849,53486.26863144 2025-10-02,01:21:07.000,275,10992151,12485,0,1759368066,13080.903856429992,78.84656292,53486.2197216 2025-10-02,01:21:08.000,275,10992149,12525,0,1759368067,13080.782602849991,78.90295596000215,53486.17779888001 2025-10-02,01:21:09.000,275,10992207,12645,0,1759368068,13080.64114033999,78.96639813000365,53486.1498504 2025-10-02,01:21:10.000,275,10992170,12445,0,1759368069,13080.44578735,79.0580368200026,53486.066004960005 2025-10-02,01:21:11.000,275,10992223,12405,0,1759368070,13080.29758852999,79.10033159999875,53485.98215952 2025-10-02,01:21:12.000,275,10992158,12485,0,1759368071,13080.149389709994,79.1919702899977,53485.92626256 2025-10-02,01:21:13.000,275,10992187,12605,0,1759368072,13079.980981959998,79.26246158999857,53485.81446864 2025-10-02,01:21:14.000,275,10992163,12565,0,1759368073,13079.866464689992,79.37524767000286,53485.7655588 2025-10-02,01:21:15.000,275,10992198,12485,0,1759368074,13079.671111700001,79.43868984000437,53485.57690656001 2025-10-02,01:21:16.000,275,10992195,12405,0,1759368075,13079.455549779996,79.47393549000117,53485.52799672 2025-10-02,01:21:17.000,275,10992204,12725,0,1759368076,13079.26019678999,79.52327940000396,53485.36729296001 2025-10-02,01:21:18.000,275,10992187,12365,0,1759368077,13079.010953319994,79.56557418000011,53485.25549904 2025-10-02,01:21:19.000,275,10992182,12525,0,1759368078,13078.775182470003,79.57967243999883,53485.15767936 2025-10-02,01:21:20.000,275,10992161,12725,0,1759368079,13078.505730069992,79.58672156999819,53485.03889832 2025-10-02,01:21:21.000,275,10992163,12725,0,1759368080,13078.20259611999,79.57967243999883,53484.89915592 2025-10-02,01:21:22.000,275,10992196,12605,0,1759368081,13077.953352649994,79.56557418000011,53484.76640064001 2025-10-02,01:21:23.000,275,10992188,12405,0,1759368082,13077.81862644999,79.53032853000332,53484.63364536 2025-10-02,01:21:24.000,275,10992134,12565,0,1759368083,13077.650218699993,79.52327940000396,53484.56377416 2025-10-02,01:21:25.000,275,10992209,12285,0,1759368084,13077.576119289988,79.45278810000309,53484.3681348 2025-10-02,01:21:26.000,275,10992223,12405,0,1759368085,13077.603064529998,79.39639506000094,53484.24935376 2025-10-02,01:21:27.000,275,10992165,12565,0,1759368086,13077.630009769993,79.36114941000415,53484.15153408 2025-10-02,01:21:28.000,275,10992152,12685,0,1759368087,13077.683900249998,79.29065811000328,53483.9838432 2025-10-02,01:21:29.000,275,10992187,12805,0,1759368088,13077.757999659989,79.29770724000264,53483.8441008 2025-10-02,01:21:30.000,275,10992177,12405,0,1759368089,13077.798417519989,79.22721594000177,53483.76025536001 2025-10-02,01:21:31.000,275,10992170,12525,0,1759368090,13077.852307999994,79.1919702899977,53483.61352584001 2025-10-02,01:21:32.000,275,10992161,12285,0,1759368091,13077.85904430999,79.16377377000026,53483.53666752 2025-10-02,01:21:33.000,275,10992137,12605,0,1759368092,13077.85904430999,79.14967551000154,53483.44583496001 2025-10-02,01:21:34.000,275,10992168,12645,0,1759368093,13077.778208589989,79.1214789900041,53483.285131200006 2025-10-02,01:21:35.000,275,10992187,12485,0,1759368094,13077.731054419994,79.08623334000004,53483.1803244 2025-10-02,01:21:36.000,275,10992135,12485,0,1759368095,13077.609800839993,79.06508595000196,53483.06154336001 2025-10-02,01:21:37.000,275,10992173,12325,0,1759368096,13077.481810949997,79.01574203999917,53482.99167216001 2025-10-02,01:21:38.000,275,10992193,12165,0,1759368097,13077.326875819992,78.93115247999958,53482.85891688 2025-10-02,01:21:39.000,275,10992210,12685,0,1759368098,13077.178676999996,78.90295596000215,53482.71917448 2025-10-02,01:21:40.000,275,10992161,12485,0,1759368099,13077.017005559996,78.82541553000192,53482.58641920001 2025-10-02,01:21:41.000,275,10992133,12525,0,1759368100,13076.88901567,78.76197336000041,53482.50257376 2025-10-02,01:21:42.000,275,10992151,12445,0,1759368101,13076.72060791999,78.6985311899989,53482.397766960006 2025-10-02,01:21:43.000,275,10992106,12405,0,1759368102,13076.599354339989,78.66328554000211,53482.278985920006 2025-10-02,01:21:44.000,275,10992139,12605,0,1759368103,13076.457891829989,78.60689249999996,53482.11828216 2025-10-02,01:21:45.000,275,10992198,12365,0,1759368104,13076.343374559998,78.5645977200038,53482.03443672001 2025-10-02,01:21:46.000,275,10992187,12405,0,1759368105,13076.309693009993,78.50820468000165,53481.88072008 2025-10-02,01:21:47.000,275,10992155,12525,0,1759368106,13076.242329909997,78.43066425000143,53481.80386176 2025-10-02,01:21:48.000,275,10992182,12405,0,1759368107,13076.100867399997,78.31082903999777,53481.66411936 2025-10-02,01:21:49.000,275,10992120,12565,0,1759368108,13075.979613819996,78.20509209000011,53481.538351200004 2025-10-02,01:21:50.000,275,10992191,12285,0,1759368109,13075.844887619991,78.12050253000052,53481.34969896 2025-10-02,01:21:51.000,275,10992207,12925,0,1759368110,13075.79099714,78.03591297000094,53481.23091792 2025-10-02,01:21:52.000,275,10992152,12645,0,1759368111,13075.74384296999,77.93722515000263,53481.12611112001 2025-10-02,01:21:53.000,275,10992205,12285,0,1759368112,13075.716897729995,77.88083211000048,53481.02829144001 2025-10-02,01:21:54.000,275,10992144,12605,0,1759368113,13075.676479869995,77.82443906999833,53480.83265208 2025-10-02,01:21:55.000,275,10992159,12285,0,1759368114,13075.696688799995,77.74689863999811,53480.70688392 2025-10-02,01:21:56.000,275,10992175,12645,0,1759368115,13075.74384296999,77.6975547300026,53480.6300256 2025-10-02,01:21:57.000,275,10992145,12485,0,1759368116,13075.81120607,77.65525994999916,53480.52521880001 2025-10-02,01:21:58.000,275,10992147,12445,0,1759368117,13075.858360239996,77.64116169000044,53480.35752792001 2025-10-02,01:21:59.000,275,10992165,12565,0,1759368118,13075.91225072,77.59181777999765,53480.23874688001 2025-10-02,01:22:00.000,275,10992187,12405,0,1759368119,13075.959404889996,77.5142773500047,53480.147914320005 2025-10-02,01:22:01.000,275,10992141,12605,0,1759368120,13076.080658469997,77.47198257000127,53480.04310752001 2025-10-02,01:22:02.000,275,10992140,12645,0,1759368121,13076.168230499992,77.43673692000448,53479.90336512001 2025-10-02,01:22:03.000,275,10992148,12445,0,1759368122,13076.255802530002,77.36624562000361,53479.7915712 2025-10-02,01:22:04.000,275,10992142,12445,0,1759368123,13076.276011460002,77.28165606000402,53479.66580304001 2025-10-02,01:22:05.000,275,10992182,12485,0,1759368124,13076.276011460002,77.2393612800006,53479.56099624 2025-10-02,01:22:06.000,275,10992148,12325,0,1759368125,13076.309693009993,77.15477172000101,53479.50509928 2025-10-02,01:22:07.000,275,10992126,12485,0,1759368126,13076.377056109988,77.11247694000485,53479.37234400001 2025-10-02,01:22:08.000,275,10992149,12645,0,1759368127,13076.451155519993,77.04903477000335,53479.211640240006 2025-10-02,01:22:09.000,275,10992196,12605,0,1759368128,13076.531991239994,76.97149434000312,53479.092859200005 2025-10-02,01:22:10.000,275,10992178,12365,0,1759368129,13076.61956326999,76.90100304000225,53479.03696224001 2025-10-02,01:22:11.000,275,10992153,12645,0,1759368130,13076.774498399995,76.76002044000052,53478.91119408 2025-10-02,01:22:12.000,275,10992155,12445,0,1759368131,13076.92943353,76.66838175000157,53478.82734864001 2025-10-02,01:22:13.000,275,10992187,12565,0,1759368132,13077.084368659991,76.61198870999942,53478.708567600006 2025-10-02,01:22:14.000,275,10992187,12285,0,1759368133,13077.192149620001,76.54854653999791,53478.61773504 2025-10-02,01:22:15.000,275,10992196,12565,0,1759368134,13077.313403200002,76.44985871999961,53478.47799264 2025-10-02,01:22:16.000,275,10992164,12445,0,1759368135,13077.400975229997,76.42166220000217,53478.40113432 2025-10-02,01:22:17.000,275,10992153,12565,0,1759368136,13077.481810949997,76.3864165499981,53478.317288879996 2025-10-02,01:22:18.000,275,10992194,12285,0,1759368137,13077.576119289988,76.31592525000451,53478.19850784001 2025-10-02,01:22:19.000,275,10992154,12525,0,1759368138,13077.576119289988,76.28067960000044,53478.05876544001 2025-10-02,01:22:20.000,275,10992200,12565,0,1759368139,13077.582855599998,76.20313917000021,53478.00985560001 2025-10-02,01:22:21.000,275,10992123,12285,0,1759368140,13077.569382979993,76.09035309000319,53477.9050488 2025-10-02,01:22:22.000,275,10992138,12405,0,1759368141,13077.502019879998,75.9775670099989,53477.75831928 2025-10-02,01:22:23.000,275,10992187,12925,0,1759368142,13077.502019879998,75.87183006000123,53477.646525359996 2025-10-02,01:22:24.000,275,10992132,12525,0,1759368143,13077.495283570002,75.794289630001,53477.513770080004 2025-10-02,01:22:25.000,275,10992177,12285,0,1759368144,13077.542437739998,75.70970007000142,53477.38800192001 2025-10-02,01:22:26.000,275,10992130,12285,0,1759368145,13077.582855599998,75.63215964000119,53477.21332392 2025-10-02,01:22:27.000,275,10992134,12445,0,1759368146,13077.589591909993,75.52642269000353,53477.080568640005 2025-10-02,01:22:28.000,275,10992170,12685,0,1759368147,13077.630009769993,75.46298052000202,53476.93383912001 2025-10-02,01:22:29.000,275,10992151,12405,0,1759368148,13077.677163939989,75.39248922000115,53476.78710960001 2025-10-02,01:22:30.000,275,10992221,12325,0,1759368149,13077.737790729989,75.32199792000029,53476.68928992001 2025-10-02,01:22:31.000,275,10992161,12485,0,1759368150,13077.791681209994,75.29380140000285,53476.56352176 2025-10-02,01:22:32.000,275,10992171,12405,0,1759368151,13077.94661634,75.20921184000326,53476.409805120005 2025-10-02,01:22:33.000,275,10992091,12725,0,1759368152,13078.08807885,75.18101531999855,53476.31198544001 2025-10-02,01:22:34.000,275,10992130,12365,0,1759368153,13078.216068739996,75.13167141000304,53476.13032032 2025-10-02,01:22:35.000,275,10992146,12285,0,1759368154,13078.371003870001,75.11052401999768,53476.06743624001 2025-10-02,01:22:36.000,275,10992138,12445,0,1759368155,13078.532675310002,75.03298359000473,53475.87878400001 2025-10-02,01:22:37.000,275,10992136,12285,0,1759368156,13078.674137820002,75.01888532999874,53475.80891280001 2025-10-02,01:22:38.000,275,10992165,12725,0,1759368157,13078.849281879993,74.93429576999915,53475.71109312001 2025-10-02,01:22:39.000,275,10992129,12445,0,1759368158,13078.957062839989,74.88495186000364,53475.620260560005 2025-10-02,01:22:40.000,275,10992202,12125,0,1759368159,13079.09852534999,74.7792149099987,53475.51545376001 2025-10-02,01:22:41.000,275,10992091,12605,0,1759368160,13079.16588845,74.7439692600019,53475.43160832 2025-10-02,01:22:42.000,275,10992106,12365,0,1759368161,13079.293878339995,74.60298666000017,53475.27789168001 2025-10-02,01:22:43.000,275,10992086,12365,0,1759368162,13079.42186822999,74.47610232000443,53475.22199472 2025-10-02,01:22:44.000,275,10992100,12565,0,1759368163,13079.475758709996,74.32807059000334,53475.13814928001 2025-10-02,01:22:45.000,275,10992168,12485,0,1759368164,13079.536385499996,74.1870879900016,53475.03334248 2025-10-02,01:22:46.000,275,10992174,12525,0,1759368165,13079.657639079996,74.02495800000179,53474.900587200005 2025-10-02,01:22:47.000,275,10992167,12445,0,1759368166,13079.650902770001,73.8416806200039,53474.84469024001 2025-10-02,01:22:48.000,275,10992152,12365,0,1759368167,13079.677848009997,73.68659976000345,53474.6909736 2025-10-02,01:22:49.000,275,10992146,12565,0,1759368168,13079.684584319992,73.54561716000171,53474.57917968 2025-10-02,01:22:50.000,275,10992190,12365,0,1759368169,13079.617221219996,73.43283108000469,53474.5512312 2025-10-02,01:22:51.000,275,10992142,12445,0,1759368170,13079.50944026,73.39053630000126,53474.39052744001 2025-10-02,01:22:52.000,275,10992120,12565,0,1759368171,13079.374714059995,73.37643804000254,53474.31366912 2025-10-02,01:22:53.000,275,10992105,12645,0,1759368172,13079.22651524,73.36938891000318,53474.20886232 2025-10-02,01:22:54.000,275,10992121,12565,0,1759368173,13079.010953319994,73.43283108000469,53474.06911992 2025-10-02,01:22:55.000,275,10992175,12285,0,1759368174,13078.889699739993,73.48922411999956,53473.90142904 2025-10-02,01:22:56.000,275,10992122,12445,0,1759368175,13078.802127709998,73.56676454999979,53473.83155784 2025-10-02,01:22:57.000,275,10992171,12285,0,1759368176,13078.707819369993,73.66545236999809,53473.64989272001 2025-10-02,01:22:58.000,275,10992135,12485,0,1759368177,13078.647192579992,73.76414019000367,53473.5730344 2025-10-02,01:22:59.000,275,10992173,12725,0,1759368178,13078.519202689997,73.89807365999877,53473.46124048001 2025-10-02,01:23:00.000,275,10992169,12325,0,1759368179,13078.478784829997,74.01790887000243,53473.3284852 2025-10-02,01:23:01.000,275,10992149,12525,0,1759368180,13078.411421730001,74.12364582000009,53473.1887428 2025-10-02,01:23:02.000,275,10992143,12725,0,1759368181,13078.424894349992,74.24348103000375,53473.07694888001 2025-10-02,01:23:03.000,275,10992139,12485,0,1759368182,13078.391212800001,74.32102146000398,53472.97214208 2025-10-02,01:23:04.000,275,10992109,12525,0,1759368183,13078.431630660001,74.34921798000141,53472.85336104 2025-10-02,01:23:05.000,275,10992148,12245,0,1759368184,13078.532675310002,74.36331624000013,53472.8044512 2025-10-02,01:23:06.000,275,10992134,12605,0,1759368185,13078.620247339997,74.37036536999949,53472.68567016 2025-10-02,01:23:07.000,275,10992141,12405,0,1759368186,13078.748237229993,74.40561102000356,53472.58785048 2025-10-02,01:23:08.000,275,10992076,12645,0,1759368187,13078.896436049989,74.3985618900042,53472.51099216 2025-10-02,01:23:09.000,275,10992150,12685,0,1759368188,13079.071580109994,74.3985618900042,53472.455095200006 2025-10-02,01:23:10.000,275,10992160,12645,0,1759368189,13079.253460479995,74.37036536999949,53472.39221112 2025-10-02,01:23:11.000,275,10992131,12565,0,1759368190,13079.34776882,74.32807059000334,53472.34330128 2025-10-02,01:23:12.000,275,10992131,12565,0,1759368191,13079.48249501999,74.32807059000334,53472.266442960004 2025-10-02,01:23:13.000,275,10992134,12485,0,1759368192,13079.536385499996,74.37036536999949,53472.147661920004 2025-10-02,01:23:14.000,275,10992095,12805,0,1759368193,13079.644166459992,74.36331624000013,53472.1057392 2025-10-02,01:23:15.000,275,10992172,12525,0,1759368194,13079.671111700001,74.41266015000292,53472.049842240005 2025-10-02,01:23:16.000,275,10992156,12485,0,1759368195,13079.711529560002,74.41970928000228,53472.00791952 2025-10-02,01:23:17.000,275,10992141,12565,0,1759368196,13079.671111700001,74.44085667000036,53471.92407408001 2025-10-02,01:23:18.000,275,10992157,12725,0,1759368197,13079.671111700001,74.44085667000036,53471.88913848 2025-10-02,01:23:19.000,275,10992152,12245,0,1759368198,13079.657639079996,74.433807540001,53471.74240896 2025-10-02,01:23:20.000,275,10992211,12685,0,1759368199,13079.644166459992,74.47610232000443,53471.67952488 2025-10-02,01:23:21.000,275,10992131,12645,0,1759368200,13079.603748599991,74.44790579999972,53471.595679440004 2025-10-02,01:23:22.000,275,10992131,12525,0,1759368201,13079.597012289996,74.42675841000164,53471.511834 2025-10-02,01:23:23.000,275,10992145,12565,0,1759368202,13079.563330739991,74.39151276000484,53471.42100144001 2025-10-02,01:23:24.000,275,10992157,12725,0,1759368203,13079.516176569996,74.37741449999885,53471.35113024001 2025-10-02,01:23:25.000,275,10992214,12565,0,1759368204,13079.536385499996,74.3985618900042,53471.29523328 2025-10-02,01:23:26.000,275,10992170,12485,0,1759368205,13079.610484910001,74.39151276000484,53471.211387840005 2025-10-02,01:23:27.000,275,10992119,12525,0,1759368206,13079.617221219996,74.36331624000013,53471.043696960005 2025-10-02,01:23:28.000,275,10992159,12525,0,1759368207,13079.691320630001,74.31397233000462,53470.93889016001 2025-10-02,01:23:29.000,275,10992105,12405,0,1759368208,13079.758683729997,74.3351197200027,53470.806134880004 2025-10-02,01:23:30.000,275,10992200,12285,0,1759368209,13079.799101589997,74.26462842000183,53470.72927656001 2025-10-02,01:23:31.000,275,10992116,12445,0,1759368210,13079.886673619993,74.20823537999968,53470.65241824001 2025-10-02,01:23:32.000,275,10992132,12485,0,1759368211,13079.960773029998,74.1518423400048,53470.48472736001 2025-10-02,01:23:33.000,275,10992108,12605,0,1759368212,13080.028136129993,74.06020364999858,53470.40088192 2025-10-02,01:23:34.000,275,10992159,12365,0,1759368213,13080.149389709994,73.92627018000348,53470.29607512001 2025-10-02,01:23:35.000,275,10992204,12365,0,1759368214,13080.250434359994,73.8275823599979,53470.17729408001 2025-10-02,01:23:36.000,275,10992134,12765,0,1759368215,13080.37842424999,73.67955063000409,53470.03056456001 2025-10-02,01:23:37.000,275,10992155,12485,0,1759368216,13080.472732589995,73.55266629000107,53469.93274488001 2025-10-02,01:23:38.000,275,10992142,12285,0,1759368217,13080.56030461999,73.4187328199987,53469.80697672 2025-10-02,01:23:39.000,275,10992110,12445,0,1759368218,13080.60745879,73.29184848000295,53469.67422144001 2025-10-02,01:23:40.000,275,10992192,12565,0,1759368219,13080.674821889996,73.1720132699993,53469.5205048 2025-10-02,01:23:41.000,275,10992157,12485,0,1759368220,13080.7489213,73.0239815399982,53469.464607840004 2025-10-02,01:23:42.000,275,10992134,12725,0,1759368221,13080.870174880001,72.84775328999967,53469.31089120001 2025-10-02,01:23:43.000,275,10992101,12445,0,1759368222,13081.004901079992,72.72791808000329,53469.17813592 2025-10-02,01:23:44.000,275,10992148,12325,0,1759368223,13081.153099900002,72.60808286999963,53469.03839352 2025-10-02,01:23:45.000,275,10992157,12765,0,1759368224,13081.355189199989,72.47414940000453,53468.933586720006 2025-10-02,01:23:46.000,275,10992120,12525,0,1759368225,13081.56401481,72.35431419000088,53468.80781856001 2025-10-02,01:23:47.000,275,10992179,12485,0,1759368226,13081.76610411,72.2203807199985,53468.77987008 2025-10-02,01:23:48.000,275,10992197,12525,0,1759368227,13081.961457099991,72.07939812000404,53468.60519208 2025-10-02,01:23:49.000,275,10992147,12645,0,1759368228,13082.183755329992,72.03005421000125,53468.49339816 2025-10-02,01:23:50.000,275,10992194,12405,0,1759368229,13082.426262489993,71.93841552000231,53468.46544968 2025-10-02,01:23:51.000,275,10992140,12645,0,1759368230,13082.601406549999,71.91726813000423,53468.360642880005 2025-10-02,01:23:52.000,275,10992153,12445,0,1759368231,13082.77655060999,71.86087509000208,53468.2977588 2025-10-02,01:23:53.000,275,10992112,12605,0,1759368232,13083.00558515,71.83267857000465,53468.18596488001 2025-10-02,01:23:54.000,275,10992166,12445,0,1759368233,13083.254828619996,71.71989249000035,53468.13006792 2025-10-02,01:23:55.000,275,10992200,12805,0,1759368234,13083.477126849997,71.67054858000483,53468.0532096 2025-10-02,01:23:56.000,275,10992156,12525,0,1759368235,13083.719634009998,71.57890988999861,53468.06019672 2025-10-02,01:23:57.000,275,10992138,12365,0,1759368236,13083.921723309999,71.48727119999967,53467.976351280005 2025-10-02,01:23:58.000,275,10992163,12725,0,1759368237,13084.150757849995,71.40268164000008,53467.93442856 2025-10-02,01:23:59.000,275,10992175,12405,0,1759368238,13084.34611084,71.26169903999835,53467.83660888 2025-10-02,01:24:00.000,275,10992127,12565,0,1759368239,13084.554936449997,71.12071644000389,53467.787699040004 2025-10-02,01:24:01.000,275,10992149,12365,0,1759368240,13084.709871580002,71.05022514000302,53467.738789200004 2025-10-02,01:24:02.000,275,10992151,12805,0,1759368241,13084.871543019988,70.98678297000151,53467.69686648 2025-10-02,01:24:03.000,275,10992184,12365,0,1759368242,13084.986060289993,70.94448818999808,53467.66193088001 2025-10-02,01:24:04.000,275,10992100,12445,0,1759368243,13085.127522799994,70.88104602000385,53467.592059680006 2025-10-02,01:24:05.000,275,10992143,12725,0,1759368244,13085.27572161999,70.85284949999914,53467.536162719996 2025-10-02,01:24:06.000,275,10992165,12645,0,1759368245,13085.410447819995,70.8598986299985,53467.48026576 2025-10-02,01:24:07.000,275,10992191,12405,0,1759368246,13085.511492469996,70.77530906999891,53467.424368800006 2025-10-02,01:24:08.000,275,10992152,12485,0,1759368247,13085.612537119996,70.71891603000404,53467.38244608 2025-10-02,01:24:09.000,275,10992182,12725,0,1759368248,13085.747263320001,70.65547386000253,53467.319562 2025-10-02,01:24:10.000,275,10992163,12325,0,1759368249,13085.861780589992,70.60612994999974,53467.29161352 2025-10-02,01:24:11.000,275,10992135,12445,0,1759368250,13086.016715719998,70.5144912600008,53467.17283248 2025-10-02,01:24:12.000,275,10992136,12285,0,1759368251,13086.164914539993,70.38055778999842,53467.11693552 2025-10-02,01:24:13.000,275,10992135,12645,0,1759368252,13086.245750259994,70.2677717100014,53467.0750128 2025-10-02,01:24:14.000,275,10992168,12725,0,1759368253,13086.292904429989,70.13383823999902,53466.98418024 2025-10-02,01:24:15.000,275,10992213,12805,0,1759368254,13086.380476459999,70.02810129000136,53466.97719312 2025-10-02,01:24:16.000,275,10992152,12485,0,1759368255,13086.40068539,69.9082660799977,53466.88636056 2025-10-02,01:24:17.000,275,10992178,12725,0,1759368256,13086.44110325,69.82367651999812,53466.865399199996 2025-10-02,01:24:18.000,275,10992141,12525,0,1759368257,13086.45457586999,69.78843087000132,53466.802515120005 2025-10-02,01:24:19.000,275,10992169,12565,0,1759368258,13086.528675279995,69.70384131000174,53466.74661816001 2025-10-02,01:24:20.000,275,10992181,12445,0,1759368259,13086.62298362,69.61220262000279,53466.65578560001 2025-10-02,01:24:21.000,275,10992141,12725,0,1759368260,13086.670137789995,69.5276130600032,53466.64879848 2025-10-02,01:24:22.000,275,10992199,12565,0,1759368261,13086.852018159996,69.45007263000298,53466.62783712001 2025-10-02,01:24:23.000,275,10992166,12805,0,1759368262,13087.020425909992,69.35843394000403,53466.57892728001 2025-10-02,01:24:24.000,275,10992162,12205,0,1759368263,13087.242724139993,69.2808935100038,53466.5509788 2025-10-02,01:24:25.000,275,10992218,12685,0,1759368264,13087.53238546999,69.24564785999974,53466.516043200005 2025-10-02,01:24:26.000,275,10992157,12565,0,1759368265,13087.81531048999,69.20335308000358,53466.43219776 2025-10-02,01:24:27.000,275,10992219,12525,0,1759368266,13088.138653369992,69.12581265000335,53466.40424928 2025-10-02,01:24:28.000,275,10992179,12405,0,1759368267,13088.387896840002,69.104665259998,53466.397262160004 2025-10-02,01:24:29.000,275,10992235,12565,0,1759368268,13088.704503409994,69.09761612999864,53466.36931368001 2025-10-02,01:24:30.000,275,10992174,12605,0,1759368269,13088.95374687999,69.09761612999864,53466.34136520001 2025-10-02,01:24:31.000,275,10992211,12445,0,1759368270,13089.236671899991,69.104665259998,53466.299442480005 2025-10-02,01:24:32.000,275,10992188,12565,0,1759368271,13089.526333230002,69.13286178000271,53466.3064296 2025-10-02,01:24:33.000,275,10992200,12605,0,1759368272,13089.701477289993,69.09056699999928,53466.250532640006 2025-10-02,01:24:34.000,275,10992219,12645,0,1759368273,13089.883357659994,69.0694196100012,53466.26450688 2025-10-02,01:24:35.000,275,10992234,12285,0,1759368274,13090.004611239994,69.09056699999928,53466.18764856 2025-10-02,01:24:36.000,275,10992184,12445,0,1759368275,13090.146073749995,69.03417396000441,53466.22258416001 2025-10-02,01:24:37.000,275,10992212,12285,0,1759368276,13090.19996423,69.01302656999906,53466.12476448001 2025-10-02,01:24:38.000,275,10992170,12525,0,1759368277,13090.32121781,69.02007569999842,53466.15970008 2025-10-02,01:24:39.000,275,10992201,12565,0,1759368278,13090.39531721999,69.01302656999906,53466.096816 2025-10-02,01:24:40.000,275,10992191,12525,0,1759368279,13090.455944009991,69.04122309000377,53466.05489328001 2025-10-02,01:24:41.000,275,10992211,12405,0,1759368280,13090.523307110001,69.02007569999842,53465.9920092 2025-10-02,01:24:42.000,275,10992157,12245,0,1759368281,13090.678242239992,69.01302656999906,53465.97104784 2025-10-02,01:24:43.000,275,10992247,12445,0,1759368282,13090.833177369997,68.99892831000034,53465.93611224001 2025-10-02,01:24:44.000,275,10992203,12445,0,1759368283,13091.042002979993,69.05532135000249,53465.90117664 2025-10-02,01:24:45.000,275,10992156,12605,0,1759368284,13091.244092279994,69.09056699999928,53465.8522668 2025-10-02,01:24:46.000,275,10992191,12445,0,1759368285,13091.45291788999,69.13991091000207,53465.86624104001 2025-10-02,01:24:47.000,275,10992225,12365,0,1759368286,13091.648270879996,69.19630395000422,53465.81733120001 2025-10-02,01:24:48.000,275,10992183,12645,0,1759368287,13091.836887559992,69.25974611999845,53465.796369840005 2025-10-02,01:24:49.000,275,10992172,12685,0,1759368288,13091.971613759997,69.32318828999996,53465.76143424 2025-10-02,01:24:50.000,275,10992188,12125,0,1759368289,13092.166966749988,69.38663046000147,53465.75444712 2025-10-02,01:24:51.000,275,10992204,12405,0,1759368290,13092.294956639998,69.44302350000362,53465.71951152001 2025-10-02,01:24:52.000,275,10992180,12285,0,1759368291,13092.402737599994,69.56990783999936,53465.691563039996 2025-10-02,01:24:53.000,275,10992234,12445,0,1759368292,13092.436419149999,69.61220262000279,53465.59374336 2025-10-02,01:24:54.000,275,10992249,12285,0,1759368293,13092.44989176999,69.75318522000453,53465.54483352 2025-10-02,01:24:55.000,275,10992211,12325,0,1759368294,13092.38926497999,69.8730204300009,53465.47496232 2025-10-02,01:24:56.000,275,10992234,12485,0,1759368295,13092.247802469989,69.90121694999834,53465.48194944001 2025-10-02,01:24:57.000,275,10992236,12405,0,1759368296,13092.106339960003,69.98580650999793,53465.41906536 2025-10-02,01:24:58.000,275,10992237,12725,0,1759368297,13091.910986969997,70.06334693999815,53465.342207040005 2025-10-02,01:24:59.000,275,10992189,12485,0,1759368298,13091.749315529996,70.13383823999902,53465.32124568 2025-10-02,01:25:00.000,275,10992259,12525,0,1759368299,13091.57417146999,70.21137866999925,53465.19547752001 2025-10-02,01:25:01.000,275,10992164,12325,0,1759368300,13091.41250002999,70.28186997000012,53465.06272224 2025-10-02,01:25:02.000,275,10992219,12525,0,1759368301,13091.31145537999,70.37350865999906,53465.03477376 2025-10-02,01:25:03.000,275,10992214,12365,0,1759368302,13091.237355969999,70.41580344000249,53464.909005600006 2025-10-02,01:25:04.000,275,10992224,12605,0,1759368303,13091.25082858999,70.54268777999823,53464.76227608001 2025-10-02,01:25:05.000,275,10992166,12485,0,1759368304,13091.345136929995,70.62727733999782,53464.60157232 2025-10-02,01:25:06.000,275,10992239,12285,0,1759368305,13091.527017299995,70.70481776999804,53464.54567536001 2025-10-02,01:25:07.000,275,10992219,12485,0,1759368306,13091.769524459996,70.80350559000362,53464.4199072 2025-10-02,01:25:08.000,275,10992238,12525,0,1759368307,13092.065922100002,70.91629167000065,53464.35702312001 2025-10-02,01:25:09.000,275,10992191,12645,0,1759368308,13092.416210219999,71.02907774999767,53464.28016480001 2025-10-02,01:25:10.000,275,10992170,12525,0,1759368309,13092.71260785999,71.08547078999982,53464.217280720004 2025-10-02,01:25:11.000,275,10992220,12485,0,1759368310,13093.002269190001,71.15596209000068,53464.12644816 2025-10-02,01:25:12.000,275,10992211,12725,0,1759368311,13093.224567420002,71.26169903999835,53464.07753832 2025-10-02,01:25:13.000,275,10992215,12485,0,1759368312,13093.460338269993,71.32514120999986,53463.98670576 2025-10-02,01:25:14.000,275,10992234,12365,0,1759368313,13093.595064469999,71.36743599000329,53463.87491184001 2025-10-02,01:25:15.000,275,10992227,12405,0,1759368314,13093.702845429994,71.4167798999988,53463.85395048001 2025-10-02,01:25:16.000,275,10992210,12325,0,1759368315,13093.83757163,71.48727119999967,53463.74215656 2025-10-02,01:25:17.000,275,10992192,12365,0,1759368316,13093.904934729995,71.55071337000118,53463.616388400005 2025-10-02,01:25:18.000,275,10992249,12405,0,1759368317,13094.05986986,71.60710641000333,53463.567478560006 2025-10-02,01:25:19.000,275,10992182,12645,0,1759368318,13094.147441889996,71.67054858000483,53463.48363312 2025-10-02,01:25:20.000,275,10992173,12325,0,1759368319,13094.194596059991,71.79743292000057,53463.37183920001 2025-10-02,01:25:21.000,275,10992190,12445,0,1759368320,13094.302377020002,71.90316986999824,53463.35786496 2025-10-02,01:25:22.000,275,10992228,12405,0,1759368321,13094.356267499992,72.03710334000061,53463.28799376 2025-10-02,01:25:23.000,275,10992208,12445,0,1759368322,13094.396685359992,72.17808594000235,53463.14126424 2025-10-02,01:25:24.000,275,10992224,12325,0,1759368323,13094.457312149993,72.3684124499996,53463.05043168 2025-10-02,01:25:25.000,275,10992164,12325,0,1759368324,13094.490993699997,72.50234592000197,53462.98754760001 2025-10-02,01:25:26.000,275,10992192,12445,0,1759368325,13094.571829419998,72.69972155999858,53462.91767640001 2025-10-02,01:25:27.000,275,10992175,12285,0,1759368326,13094.625719899988,72.7772619899988,53462.86177944 2025-10-02,01:25:28.000,275,10992135,12125,0,1759368327,13094.699819309993,72.88299894000374,53462.75697264 2025-10-02,01:25:29.000,275,10992130,12485,0,1759368328,13094.740237169994,72.96758850000333,53462.708062800004 2025-10-02,01:25:30.000,275,10992163,12325,0,1759368329,13094.800863959994,73.00988327999949,53462.58229464001 2025-10-02,01:25:31.000,275,10992135,12405,0,1759368330,13094.874963369999,73.073325450001,53462.46351360001 2025-10-02,01:25:32.000,275,10992119,12485,0,1759368331,13095.00968956999,73.11562023000442,53462.393642400006 2025-10-02,01:25:33.000,275,10992122,12565,0,1759368332,13095.13767946,73.16496413999994,53462.2539 2025-10-02,01:25:34.000,275,10992171,12605,0,1759368333,13095.23198779999,73.20020979000401,53462.14909320001 2025-10-02,01:25:35.000,275,10992176,12645,0,1759368334,13095.400395550001,73.22840631000145,53462.13511896 2025-10-02,01:25:36.000,275,10992152,12445,0,1759368335,13095.548594369997,73.22135718000209,53462.009350800006 2025-10-02,01:25:37.000,275,10992115,12445,0,1759368336,13095.642902710002,73.24955369999952,53461.939479600005 2025-10-02,01:25:38.000,275,10992128,12525,0,1759368337,13095.757419979993,73.29889761000231,53461.87659552 2025-10-02,01:25:39.000,275,10992153,12165,0,1759368338,13095.838255699993,73.42578194999805,53461.75781448 2025-10-02,01:25:40.000,275,10992195,12365,0,1759368339,13095.925827729989,73.55971542000043,53461.62505920001 2025-10-02,01:25:41.000,275,10992134,12685,0,1759368340,13095.972981899999,73.62315759000194,53461.54820088001 2025-10-02,01:25:42.000,275,10992183,12445,0,1759368341,13096.013399759999,73.74299279999832,53461.485316800005 2025-10-02,01:25:43.000,275,10992187,12405,0,1759368342,13096.074026549999,73.88397540000005,53461.387497120006 2025-10-02,01:25:44.000,275,10992159,12685,0,1759368343,13096.094235479999,73.98971234999772,53461.2757032 2025-10-02,01:25:45.000,275,10992193,12445,0,1759368344,13096.161598579994,74.17298973000288,53461.16390928001 2025-10-02,01:25:46.000,275,10992145,12405,0,1759368345,13096.121180719994,74.32807059000334,53461.08006384 2025-10-02,01:25:47.000,275,10992164,12685,0,1759368346,13096.15486227,74.42675841000164,53460.982244160004 2025-10-02,01:25:48.000,275,10992159,12445,0,1759368347,13096.19528013,74.53954448999866,53460.87743736001 2025-10-02,01:25:49.000,275,10992153,12685,0,1759368348,13096.282852159995,74.61708491999889,53460.77263056 2025-10-02,01:25:50.000,275,10992151,12565,0,1759368349,13096.37042418999,74.7439692600019,53460.646862400004 2025-10-02,01:25:51.000,275,10992171,12525,0,1759368350,13096.511886699991,74.86380446999829,53460.63288816 2025-10-02,01:25:52.000,275,10992133,12565,0,1759368351,13096.619667660001,74.9906888100013,53460.528081360004 2025-10-02,01:25:53.000,275,10992140,12485,0,1759368352,13096.734184929992,75.08232750000025,53460.47218440001 2025-10-02,01:25:54.000,275,10992116,12725,0,1759368353,13096.815020649992,75.2021627100039,53460.3673776 2025-10-02,01:25:55.000,275,10992138,12325,0,1759368354,13096.916065299993,75.28675227000349,53460.262570800005 2025-10-02,01:25:56.000,275,10992140,12725,0,1759368355,13097.017109949993,75.37839096000243,53460.19968672 2025-10-02,01:25:57.000,275,10992168,12605,0,1759368356,13097.097945669993,75.44183313000394,53460.07391856 2025-10-02,01:25:58.000,275,10992167,12485,0,1759368357,13097.172045079998,75.45593139000266,53460.06693144001 2025-10-02,01:25:59.000,275,10992171,12365,0,1759368358,13097.205726629989,75.45593139000266,53460.01103448 2025-10-02,01:26:00.000,275,10992159,12725,0,1759368359,13097.273089729999,75.50527529999817,53459.93417616 2025-10-02,01:26:01.000,275,10992150,12365,0,1759368360,13097.313507589999,75.53347182000289,53459.83635648 2025-10-02,01:26:02.000,275,10992122,12445,0,1759368361,13097.320243899994,75.57576659999904,53459.7734724 2025-10-02,01:26:03.000,275,10992178,12365,0,1759368362,13097.37413438,75.61806138000247,53459.74552392 2025-10-02,01:26:04.000,275,10992123,12365,0,1759368363,13097.42802485999,75.67445442000462,53459.661678480006 2025-10-02,01:26:05.000,275,10992140,12365,0,1759368364,13097.4549701,75.78724050000164,53459.55687168 2025-10-02,01:26:06.000,275,10992158,12565,0,1759368365,13097.522333199995,75.8436335400038,53459.51494896001 2025-10-02,01:26:07.000,275,10992155,12645,0,1759368366,13097.52906950999,75.90707570999803,53459.41014216 2025-10-02,01:26:08.000,275,10992139,12565,0,1759368367,13097.63011415999,75.97051787999953,53459.40315504 2025-10-02,01:26:09.000,275,10992216,12445,0,1759368368,13097.71768619,76.01986179000232,53459.27039976 2025-10-02,01:26:10.000,275,10992199,12725,0,1759368369,13097.771576669991,76.11150048000127,53459.17258008 2025-10-02,01:26:11.000,275,10992150,12565,0,1759368370,13097.838939770001,76.14674612999806,53459.15161872001 2025-10-02,01:26:12.000,275,10992127,12645,0,1759368371,13097.886093939996,76.1890409100015,53459.06078616001 2025-10-02,01:26:13.000,275,10992162,12245,0,1759368372,13097.906302869997,76.24543395000364,53459.04681192 2025-10-02,01:26:14.000,275,10992102,12445,0,1759368373,13097.987138589997,76.33707264000259,53459.0048892 2025-10-02,01:26:15.000,275,10992211,12485,0,1759368374,13098.074710619992,76.40756394000346,53458.95597936 2025-10-02,01:26:16.000,275,10992134,12365,0,1759368375,13098.189227889998,76.48510437000368,53458.872133920006 2025-10-02,01:26:17.000,275,10992204,12365,0,1759368376,13098.357635639994,76.57674306000263,53458.78130136 2025-10-02,01:26:18.000,275,10992215,12445,0,1759368377,13098.478889219994,76.63313610000478,53458.77431424001 2025-10-02,01:26:19.000,275,10992102,12725,0,1759368378,13098.559724939994,76.67543088000093,53458.71841728 2025-10-02,01:26:20.000,275,10992172,12245,0,1759368379,13098.64729696999,76.73887305000244,53458.6904688 2025-10-02,01:26:21.000,275,10992136,12285,0,1759368380,13098.68771482999,76.8093643500033,53458.64854608001 2025-10-02,01:26:22.000,275,10992207,12485,0,1759368381,13098.741605309995,76.87280652000481,53458.62758472001 2025-10-02,01:26:23.000,275,10992174,12845,0,1759368382,13098.721396379995,76.90805217000161,53458.50181656 2025-10-02,01:26:24.000,275,10992185,12325,0,1759368383,13098.66750589999,76.96444521000376,53458.50181656 2025-10-02,01:26:25.000,275,10992176,12485,0,1759368384,13098.66750589999,77.02083824999863,53458.43893248001 2025-10-02,01:26:26.000,275,10992159,12325,0,1759368385,13098.64729696999,77.06313303000206,53458.33412568 2025-10-02,01:26:27.000,275,10992165,12325,0,1759368386,13098.63382435,77.03493651000463,53458.31316432001 2025-10-02,01:26:28.000,275,10992164,12645,0,1759368387,13098.660769589995,77.0560839000027,53458.25726736 2025-10-02,01:26:29.000,275,10992158,12645,0,1759368388,13098.63382435,77.0913295499995,53458.180409040004 2025-10-02,01:26:30.000,275,10992156,12645,0,1759368389,13098.660769589995,77.11952607000421,53458.12451208001 2025-10-02,01:26:31.000,275,10992180,12645,0,1759368390,13098.58667017999,77.12657520000357,53458.04066664 2025-10-02,01:26:32.000,275,10992168,12365,0,1759368391,13098.431735049999,77.16886997999973,53457.93585984001 2025-10-02,01:26:33.000,275,10992199,12485,0,1759368392,13098.330690399998,77.2393612800006,53457.87996288 2025-10-02,01:26:34.000,275,10992193,12645,0,1759368393,13098.128601099997,77.26050866999867,53457.83105304 2025-10-02,01:26:35.000,275,10992161,12085,0,1759368394,13097.906302869997,77.36624562000361,53457.698297760006 2025-10-02,01:26:36.000,275,10992183,12565,0,1759368395,13097.58969629999,77.44378605000384,53457.628426560004 2025-10-02,01:26:37.000,275,10992173,12285,0,1759368396,13097.239408179994,77.46493344000191,53457.51663264 2025-10-02,01:26:38.000,275,10992181,12485,0,1759368397,13096.963219470003,77.53542474000278,53457.36990312 2025-10-02,01:26:39.000,275,10992181,12525,0,1759368398,13096.639876590001,77.55657213000086,53457.20919936 2025-10-02,01:26:40.000,275,10992166,12365,0,1759368399,13096.39063311999,77.61296517000301,53457.125353920004 2025-10-02,01:26:41.000,275,10992135,12365,0,1759368400,13096.16833488999,77.59886691000429,53457.006572880004 2025-10-02,01:26:42.000,275,10992163,12645,0,1759368401,13095.952772969998,77.56362126000022,53456.859843360005 2025-10-02,01:26:43.000,275,10992166,12405,0,1759368402,13095.831519389998,77.5495230000015,53456.741062320005 2025-10-02,01:26:44.000,275,10992224,12485,0,1759368403,13095.743947360002,77.4508351800032,53456.622281280004 2025-10-02,01:26:45.000,275,10992152,12325,0,1759368404,13095.656375329992,77.34509822999826,53456.54542296001 2025-10-02,01:26:46.000,275,10992197,12365,0,1759368405,13095.595748539992,77.21821389000252,53456.405680560005 2025-10-02,01:26:47.000,275,10992156,12485,0,1759368406,13095.629430089997,77.11952607000421,53456.25895104001 2025-10-02,01:26:48.000,275,10992229,12325,0,1759368407,13095.622693780002,77.00673998999991,53456.18209272001 2025-10-02,01:26:49.000,275,10992164,12485,0,1759368408,13095.669847949997,76.95034694999777,53456.05632456 2025-10-02,01:26:50.000,275,10992171,12365,0,1759368409,13095.764156290003,76.83756087000074,53455.94453064001 2025-10-02,01:26:51.000,275,10992165,12685,0,1759368410,13095.770892599998,76.7811678299986,53455.82574960001 2025-10-02,01:26:52.000,275,10992172,12245,0,1759368411,13095.757419979993,76.76002044000052,53455.70696856001 2025-10-02,01:26:53.000,275,10992177,12365,0,1759368412,13095.777628909993,76.73887305000244,53455.53927768001 2025-10-02,01:26:54.000,275,10992169,12285,0,1759368413,13095.710265809998,76.80231522000395,53455.50434208 2025-10-02,01:26:55.000,275,10992111,12645,0,1759368414,13095.595748539992,76.80231522000395,53455.35761256 2025-10-02,01:26:56.000,275,10992151,12485,0,1759368415,13095.528385439997,76.90100304000225,53455.32267696001 2025-10-02,01:26:57.000,275,10992190,12445,0,1759368416,13095.413868169991,76.97854347000248,53455.134024720006 2025-10-02,01:26:58.000,275,10992226,12565,0,1759368417,13095.326296139996,77.03493651000463,53455.078127759996 2025-10-02,01:26:59.000,275,10992214,12125,0,1759368418,13095.144415769995,77.09837867999886,53454.95934672001 2025-10-02,01:27:00.000,275,10992178,12685,0,1759368419,13094.98948063999,77.14772259000165,53454.80563008 2025-10-02,01:27:01.000,275,10992151,12205,0,1759368420,13094.740237169994,77.2041156300038,53454.69383616 2025-10-02,01:27:02.000,275,10992197,12645,0,1759368421,13094.477521079993,77.28870519000338,53454.62396496001 2025-10-02,01:27:03.000,275,10992173,12565,0,1759368422,13094.194596059991,77.4014912700004,53454.45627408001 2025-10-02,01:27:04.000,275,10992186,12325,0,1759368423,13093.91840735,77.44378605000384,53454.28159608 2025-10-02,01:27:05.000,275,10992173,12125,0,1759368424,13093.642218639994,77.48608082999999,53454.20473776 2025-10-02,01:27:06.000,275,10992162,12565,0,1759368425,13093.345821000003,77.44378605000384,53454.01608552 2025-10-02,01:27:07.000,275,10992134,12245,0,1759368426,13093.096577529992,77.43673692000448,53453.890317360005 2025-10-02,01:27:08.000,275,10992141,12605,0,1759368427,13092.914697159991,77.44378605000384,53453.771536320004 2025-10-02,01:27:09.000,275,10992160,12525,0,1759368428,13092.69239892999,77.42263865999848,53453.61781968001 2025-10-02,01:27:10.000,275,10992156,12765,0,1759368429,13092.5374638,77.38034388000233,53453.42916744001 2025-10-02,01:27:11.000,275,10992162,12525,0,1759368430,13092.382528669994,77.34509822999826,53453.35230912 2025-10-02,01:27:12.000,275,10992189,12445,0,1759368431,13092.241066159993,77.3028034500021,53453.19859248 2025-10-02,01:27:13.000,275,10992172,12565,0,1759368432,13092.052449479997,77.24641040999995,53453.01692736 2025-10-02,01:27:14.000,275,10992194,12485,0,1759368433,13091.904250660002,77.1900173699978,53452.87718496001 2025-10-02,01:27:15.000,275,10992134,12605,0,1759368434,13091.729106599996,77.14067346000229,53452.73045544001 2025-10-02,01:27:16.000,275,10992185,12365,0,1759368435,13091.50007206,77.07723129000078,53452.597700160004 2025-10-02,01:27:17.000,275,10992174,12565,0,1759368436,13091.304719069994,77.03493651000463,53452.4369964 2025-10-02,01:27:18.000,275,10992191,12445,0,1759368437,13091.068948219989,77.02083824999863,53452.283279760006 2025-10-02,01:27:19.000,275,10992231,12285,0,1759368438,13090.846649990002,76.99969086000056,53452.14353736 2025-10-02,01:27:20.000,275,10992140,12565,0,1759368439,13090.556988659991,76.97149434000312,53451.94091088001 2025-10-02,01:27:21.000,275,10992186,12485,0,1759368440,13090.247118399995,77.06313303000206,53451.8430912 2025-10-02,01:27:22.000,275,10992170,12405,0,1759368441,13089.917039209999,77.16182085000037,53451.69636168 2025-10-02,01:27:23.000,275,10992218,12405,0,1759368442,13089.506124300002,77.28165606000402,53451.5286708 2025-10-02,01:27:24.000,275,10992150,12525,0,1759368443,13089.19625403999,77.39444214000105,53451.33303144 2025-10-02,01:27:25.000,275,10992162,12405,0,1759368444,13088.778602819999,77.55657213000086,53451.13739208 2025-10-02,01:27:26.000,275,10992186,12485,0,1759368445,13088.354215289997,77.72575125000003,53450.97668832 2025-10-02,01:27:27.000,275,10992192,12485,0,1759368446,13087.93656406999,77.8949303699992,53450.78104896 2025-10-02,01:27:28.000,275,10992189,12285,0,1759368447,13087.579539639999,78.05001122999965,53450.585409600004 2025-10-02,01:27:29.000,275,10992181,12445,0,1759368448,13087.155152109997,78.16984644000331,53450.39675736 2025-10-02,01:27:30.000,275,10992143,12405,0,1759368449,13086.899172329991,78.33197643000312,53450.201118000004 2025-10-02,01:27:31.000,275,10992240,12525,0,1759368450,13086.63645623999,78.42361512000207,53450.02644000001 2025-10-02,01:27:32.000,275,10992213,12565,0,1759368451,13086.48152111,78.50820468000165,53449.851762 2025-10-02,01:27:33.000,275,10992190,12645,0,1759368452,13086.387212769994,78.57164685000316,53449.68407112 2025-10-02,01:27:34.000,275,10992158,12485,0,1759368453,13086.286168119994,78.62803988999804,53449.47445752001 2025-10-02,01:27:35.000,275,10992136,12285,0,1759368454,13086.239013949998,78.63508902000467,53449.27183104 2025-10-02,01:27:36.000,275,10992170,12365,0,1759368455,13086.245750259994,78.64213815000403,53449.11811440001 2025-10-02,01:27:37.000,275,10992209,12565,0,1759368456,13086.198596089998,78.67738380000083,53448.978372000005 2025-10-02,01:27:38.000,275,10992200,12605,0,1759368457,13086.252486569989,78.67033467000147,53448.77574552 2025-10-02,01:27:39.000,275,10992205,12485,0,1759368458,13086.259222879999,78.62803988999804,53448.64997736 2025-10-02,01:27:40.000,275,10992142,12485,0,1759368459,13086.225541329994,78.61394162999932,53448.48228648 2025-10-02,01:27:41.000,275,10992196,12405,0,1759368460,13086.259222879999,78.58574511000188,53448.377479680006 2025-10-02,01:27:42.000,275,10992145,12525,0,1759368461,13086.212068709989,78.57869598000252,53448.30062136001 2025-10-02,01:27:43.000,275,10992206,12645,0,1759368462,13086.137969299998,78.52230294000037,53448.15389184 2025-10-02,01:27:44.000,275,10992158,12565,0,1759368463,13086.050397270003,78.50820468000165,53448.021136560004 2025-10-02,01:27:45.000,275,10992137,12285,0,1759368464,13085.922407379992,78.47295903000486,53447.89536840001 2025-10-02,01:27:46.000,275,10992209,12525,0,1759368465,13085.807890110002,78.45886076999886,53447.755626000006 2025-10-02,01:27:47.000,275,10992135,12685,0,1759368466,13085.706845460001,78.44476251000015,53447.69972904001 2025-10-02,01:27:48.000,275,10992186,12565,0,1759368467,13085.612537119996,78.36722207999992,53447.566973760004 2025-10-02,01:27:49.000,275,10992187,12365,0,1759368468,13085.531701399996,78.29673077999905,53447.42723136 2025-10-02,01:27:50.000,275,10992188,12645,0,1759368469,13085.49801984999,78.19099383000139,53447.28748896 2025-10-02,01:27:51.000,275,10992182,12365,0,1759368470,13085.48454723,78.14869904999796,53447.23857912 2025-10-02,01:27:52.000,275,10992167,12245,0,1759368471,13085.50475616,78.00066732000414,53447.063901120004 2025-10-02,01:27:53.000,275,10992183,12645,0,1759368472,13085.58559188,77.8949303699992,53446.98005568 2025-10-02,01:27:54.000,275,10992156,12605,0,1759368473,13085.747263320001,77.81738993999898,53446.93813296001 2025-10-02,01:27:55.000,275,10992189,12485,0,1759368474,13085.969561550002,77.73280037999939,53446.78441632 2025-10-02,01:27:56.000,275,10992173,12285,0,1759368475,13086.191859779989,77.65525994999916,53446.76345496 2025-10-02,01:27:57.000,275,10992182,12285,0,1759368476,13086.508466349995,77.60591604000365,53446.66563528 2025-10-02,01:27:58.000,275,10992172,12565,0,1759368477,13086.818336609991,77.53542474000278,53446.61672544 2025-10-02,01:27:59.000,275,10992181,12525,0,1759368478,13087.175361039997,77.46493344000191,53446.5678156 2025-10-02,01:28:00.000,275,10992121,12285,0,1759368479,13087.53238546999,77.35214736000489,53446.53986712 2025-10-02,01:28:01.000,275,10992183,12685,0,1759368480,13087.90288252,77.28165606000402,53446.55384136001 2025-10-02,01:28:02.000,275,10992138,12205,0,1759368481,13088.334006359997,77.21116476000316,53446.55384136001 2025-10-02,01:28:03.000,275,10992168,12605,0,1759368482,13088.758393889999,77.11247694000485,53446.49095728 2025-10-02,01:28:04.000,275,10992197,12685,0,1759368483,13089.19625403999,77.07723129000078,53446.52589288001 2025-10-02,01:28:05.000,275,10992159,12125,0,1759368484,13089.634114189997,76.92919955999969,53446.49095728 2025-10-02,01:28:06.000,275,10992197,12565,0,1759368485,13090.07871065,76.87985565000417,53446.5678156 2025-10-02,01:28:07.000,275,10992160,12685,0,1759368486,13090.509834489996,76.80231522000395,53446.581789840006 2025-10-02,01:28:08.000,275,10992141,12605,0,1759368487,13091.001585119993,76.69657826999901,53446.62371256001 2025-10-02,01:28:09.000,275,10992192,12365,0,1759368488,13091.47312681999,76.63313610000478,53446.65166104001 2025-10-02,01:28:10.000,275,10992128,12445,0,1759368489,13091.951404829997,76.51330089000112,53446.749480720006 2025-10-02,01:28:11.000,275,10992191,12405,0,1759368490,13092.369056049989,76.44280959000025,53446.75646784 2025-10-02,01:28:12.000,275,10992129,12565,0,1759368491,13092.83386143999,76.33707264000259,53446.83332616 2025-10-02,01:28:13.000,275,10992193,12325,0,1759368492,13093.204358490002,76.29477785999916,53446.87524888 2025-10-02,01:28:14.000,275,10992191,12445,0,1759368493,13093.588328159989,76.25953221000236,53446.93114584 2025-10-02,01:28:15.000,275,10992152,12285,0,1759368494,13093.925143659995,76.18199178000214,53446.98005568 2025-10-02,01:28:16.000,275,10992213,12205,0,1759368495,13094.309113329997,76.13264786999935,53447.084862480006 2025-10-02,01:28:17.000,275,10992187,12325,0,1759368496,13094.713291929998,76.09740222000255,53447.0918496 2025-10-02,01:28:18.000,275,10992164,12325,0,1759368497,13095.03663481,76.10445135000191,53447.15473368001 2025-10-02,01:28:19.000,275,10992190,12445,0,1759368498,13095.400395550001,76.07625483000447,53447.23857912 2025-10-02,01:28:20.000,275,10992220,12565,0,1759368499,13095.703529500002,76.04805830999976,53447.25954048 2025-10-02,01:28:21.000,275,10992202,12605,0,1759368500,13095.939300349994,76.02691092000168,53447.301463200005 2025-10-02,01:28:22.000,275,10992169,12445,0,1759368501,13096.22896167999,76.01986179000232,53447.350373040004 2025-10-02,01:28:23.000,275,10992179,12365,0,1759368502,13096.45799622,75.96346875000017,53447.44120560001 2025-10-02,01:28:24.000,275,10992136,12485,0,1759368503,13096.700503380001,75.9423213600021,53447.399282880004 2025-10-02,01:28:25.000,275,10992149,12605,0,1759368504,13096.983428400003,75.86478093000187,53447.39229576001 2025-10-02,01:28:26.000,275,10992167,12365,0,1759368505,13097.232671869999,75.80838788999972,53447.46216696001 2025-10-02,01:28:27.000,275,10992183,12285,0,1759368506,13097.46844271999,75.75904398000421,53447.50408968 2025-10-02,01:28:28.000,275,10992147,12445,0,1759368507,13097.71768619,75.6956018100027,53447.5460124 2025-10-02,01:28:29.000,275,10992197,12525,0,1759368508,13097.865885009996,75.60396312000375,53447.518063920004 2025-10-02,01:28:30.000,275,10992141,12205,0,1759368509,13098.041029070002,75.53347182000289,53447.55299952 2025-10-02,01:28:31.000,275,10992191,12245,0,1759368510,13098.088183239997,75.44183313000394,53447.52505104 2025-10-02,01:28:32.000,275,10992167,12365,0,1759368511,13098.189227889998,75.35019443999772,53447.51107680001 2025-10-02,01:28:33.000,275,10992172,12525,0,1759368512,13098.256590989993,75.27265401000477,53447.52505104 2025-10-02,01:28:34.000,275,10992185,12405,0,1759368513,13098.229645749998,75.18101531999855,53447.49710256 2025-10-02,01:28:35.000,275,10992157,12445,0,1759368514,13098.209436819998,75.04708185000345,53447.469154080005 2025-10-02,01:28:36.000,275,10992206,12245,0,1759368515,13098.216173129993,74.89905012000236,53447.43421848 2025-10-02,01:28:37.000,275,10992190,12285,0,1759368516,13098.115128479993,74.81446056000277,53447.38530864 2025-10-02,01:28:38.000,275,10992186,12525,0,1759368517,13098.135337409993,74.67347796000104,53447.34338592001 2025-10-02,01:28:39.000,275,10992155,12725,0,1759368518,13098.074710619992,74.56774101000337,53447.31543744 2025-10-02,01:28:40.000,275,10992184,12445,0,1759368519,13098.014083829992,74.44790579999972,53447.25954048 2025-10-02,01:28:41.000,275,10992206,12365,0,1759368520,13097.919775490001,74.37036536999949,53447.18966928 2025-10-02,01:28:42.000,275,10992165,12285,0,1759368521,13097.825467149996,74.22938276999776,53447.084862480006 2025-10-02,01:28:43.000,275,10992197,12525,0,1759368522,13097.684004639996,74.10954756000137,53447.035952640006 2025-10-02,01:28:44.000,275,10992202,12645,0,1759368523,13097.542542129995,74.00381061000371,53446.92415872 2025-10-02,01:28:45.000,275,10992173,12405,0,1759368524,13097.43476117,73.8275823599979,53446.83332616 2025-10-02,01:28:46.000,275,10992209,12605,0,1759368525,13097.252880799999,73.70774715000152,53446.749480720006 2025-10-02,01:28:47.000,275,10992185,12405,0,1759368526,13097.111418289998,73.58086280999851,53446.707558 2025-10-02,01:28:48.000,275,10992214,12645,0,1759368527,13096.996901019993,73.46102760000213,53446.707558 2025-10-02,01:28:49.000,275,10992165,12445,0,1759368528,13096.862174820002,73.32004500000039,53446.58877696 2025-10-02,01:28:50.000,275,10992155,12485,0,1759368529,13096.700503380001,73.20020979000401,53446.42108608 2025-10-02,01:28:51.000,275,10992192,12685,0,1759368530,13096.585986109996,73.10152196999843,53446.40012472 2025-10-02,01:28:52.000,275,10992171,12405,0,1759368531,13096.43105097999,72.93234284999926,53446.28833080001 2025-10-02,01:28:53.000,275,10992172,12245,0,1759368532,13096.35021525999,72.80545851000352,53446.197498240006 2025-10-02,01:28:54.000,275,10992228,12765,0,1759368533,13096.27611585,72.65742678000242,53446.14160128 2025-10-02,01:28:55.000,275,10992214,12325,0,1759368534,13096.13465334,72.55168983000476,53446.05076872001 2025-10-02,01:28:56.000,275,10992193,12645,0,1759368535,13096.080762859994,72.40365810000367,53445.94596192 2025-10-02,01:28:57.000,275,10992190,12525,0,1759368536,13096.026872379989,72.32611767000344,53445.911026320005 2025-10-02,01:28:58.000,275,10992176,12445,0,1759368537,13095.966245589989,72.21333158999914,53445.8691036 2025-10-02,01:28:59.000,275,10992169,12445,0,1759368538,13095.986454519989,72.13579115999892,53445.83416800001 2025-10-02,01:29:00.000,275,10992144,12445,0,1759368539,13095.972981899999,72.0864472500034,53445.76429680001 2025-10-02,01:29:01.000,275,10992181,12365,0,1759368540,13096.006663449989,71.98775942999782,53445.70839984 2025-10-02,01:29:02.000,275,10992228,12605,0,1759368541,13095.986454519989,71.91021900000487,53445.65250288 2025-10-02,01:29:03.000,275,10992150,12725,0,1759368542,13095.939300349994,71.83267857000465,53445.61756728001 2025-10-02,01:29:04.000,275,10992234,12565,0,1759368543,13095.858464629993,71.73399074999907,53445.54070896 2025-10-02,01:29:05.000,275,10992185,12645,0,1759368544,13095.784365219988,71.62120467000204,53445.505773360004 2025-10-02,01:29:06.000,275,10992189,12125,0,1759368545,13095.615957469992,71.50136945999839,53445.49179912 2025-10-02,01:29:07.000,275,10992175,12565,0,1759368546,13095.440813410001,71.4308781600048,53445.505773360004 2025-10-02,01:29:08.000,275,10992164,12645,0,1759368547,13095.245460419996,71.36038686000393,53445.456863520005 2025-10-02,01:29:09.000,275,10992147,12325,0,1759368548,13095.083788979995,71.29694469000242,53445.407953680005 2025-10-02,01:29:10.000,275,10992154,12325,0,1759368549,13094.8951723,71.29694469000242,53445.39397944 2025-10-02,01:29:11.000,275,10992189,12605,0,1759368550,13094.713291929998,71.24055165000027,53445.32410824 2025-10-02,01:29:12.000,275,10992184,12525,0,1759368551,13094.544884180003,71.18415860999812,53445.33109536001 2025-10-02,01:29:13.000,275,10992193,12485,0,1759368552,13094.389949049997,71.09956904999854,53445.32410824 2025-10-02,01:29:14.000,275,10992182,12485,0,1759368553,13094.221541300001,71.05022514000302,53445.303146879996 2025-10-02,01:29:15.000,275,10992170,12405,0,1759368554,13094.01271568999,70.98678297000151,53445.240262800005 2025-10-02,01:29:16.000,275,10992192,12605,0,1759368555,13093.85778056,70.95153732000472,53445.303146879996 2025-10-02,01:29:17.000,275,10992165,12485,0,1759368556,13093.64895494999,70.88809515000321,53445.240262800005 2025-10-02,01:29:18.000,275,10992161,12485,0,1759368557,13093.514228749998,70.79645646000426,53445.19834008 2025-10-02,01:29:19.000,275,10992177,12445,0,1759368558,13093.325612070003,70.69776863999869,53445.2053272 2025-10-02,01:29:20.000,275,10992184,12645,0,1759368559,13093.157204319992,70.62022820999846,53445.18436584001 2025-10-02,01:29:21.000,275,10992170,12365,0,1759368560,13092.975323949991,70.5144912600008,53445.17737872 2025-10-02,01:29:22.000,275,10992196,12525,0,1759368561,13092.79344357999,70.42285257000185,53445.10750752 2025-10-02,01:29:23.000,275,10992198,12405,0,1759368562,13092.65871738,70.31006649000483,53445.1005204 2025-10-02,01:29:24.000,275,10992198,12685,0,1759368563,13092.47010069999,70.21137866999925,53445.12846888 2025-10-02,01:29:25.000,275,10992163,12405,0,1759368564,13092.375792359999,70.14088736999838,53445.06558480001 2025-10-02,01:29:26.000,275,10992198,12365,0,1759368565,13092.321901879994,70.03515042000072,53445.135455999996 2025-10-02,01:29:27.000,275,10992188,12645,0,1759368566,13092.274747709998,69.91531521000434,53445.06558480001 2025-10-02,01:29:28.000,275,10992171,12325,0,1759368567,13092.294956639998,69.82367651999812,53445.11449464001 2025-10-02,01:29:29.000,275,10992152,12805,0,1759368568,13092.308429259989,69.71793957000045,53445.14943024 2025-10-02,01:29:30.000,275,10992187,12565,0,1759368569,13092.38926497999,69.61925175000215,53445.072571920005 2025-10-02,01:29:31.000,275,10992190,12405,0,1759368570,13092.47683701,69.54876045000128,53445.12846888 2025-10-02,01:29:32.000,275,10992180,12285,0,1759368571,13092.544200109995,69.50646566999785,53445.14943024 2025-10-02,01:29:33.000,275,10992214,12485,0,1759368572,13092.61829952,69.44302350000362,53445.18436584001 2025-10-02,01:29:34.000,275,10992190,12725,0,1759368573,13092.7395531,69.40777784999955,53445.2053272 2025-10-02,01:29:35.000,275,10992159,12565,0,1759368574,13092.874279299991,69.37253220000275,53445.240262800005 2025-10-02,01:29:36.000,275,10992159,12365,0,1759368575,13092.948378709996,69.35843394000403,53445.2751984 2025-10-02,01:29:37.000,275,10992178,12565,0,1759368576,13093.062895980001,69.29499177000253,53445.338082480004 2025-10-02,01:29:38.000,275,10992173,12525,0,1759368577,13093.184149560002,69.28794264000317,53445.38000520001 2025-10-02,01:29:39.000,275,10992249,12405,0,1759368578,13093.291930519998,69.27384438000445,53445.42192792 2025-10-02,01:29:40.000,275,10992177,12445,0,1759368579,13093.392975169998,69.23154960000102,53445.484812 2025-10-02,01:29:41.000,275,10992176,12405,0,1759368580,13093.500756129994,69.17515655999887,53445.51276048 2025-10-02,01:29:42.000,275,10992200,12525,0,1759368581,13093.69610912,69.118763520004,53445.63852864 2025-10-02,01:29:43.000,275,10992173,12285,0,1759368582,13093.83083531999,69.04827222000313,53445.65949 2025-10-02,01:29:44.000,275,10992189,12285,0,1759368583,13094.026188309996,68.99187918000098,53445.73634832001 2025-10-02,01:29:45.000,275,10992169,12285,0,1759368584,13094.181123440001,68.90024049000203,53445.75730968 2025-10-02,01:29:46.000,275,10992167,12605,0,1759368585,13094.295640709992,68.83679832000053,53445.841155120004 2025-10-02,01:29:47.000,275,10992182,12245,0,1759368586,13094.410157979997,68.80155267000373,53445.90403920001 2025-10-02,01:29:48.000,275,10992170,12445,0,1759368587,13094.511202629998,68.76630701999966,53445.98089752001 2025-10-02,01:29:49.000,275,10992210,12725,0,1759368588,13094.551620489998,68.7240122400035,53446.0437816 2025-10-02,01:29:50.000,275,10992213,12725,0,1759368589,13094.592038349998,68.70991398000479,53446.09967856001 2025-10-02,01:29:51.000,275,10992229,12485,0,1759368590,13094.551620489998,68.68171746000007,53446.127627040005 2025-10-02,01:29:52.000,275,10992167,12565,0,1759368591,13094.538147869993,68.65352094000264,53446.23243384 2025-10-02,01:29:53.000,275,10992219,12445,0,1759368592,13094.504466320002,68.67466833000071,53446.30929216 2025-10-02,01:29:54.000,275,10992181,12565,0,1759368593,13094.490993699997,68.67466833000071,53446.42108608 2025-10-02,01:29:55.000,275,10992220,12565,0,1759368594,13094.403421670002,68.65352094000264,53446.45602168001 2025-10-02,01:29:56.000,275,10992189,12405,0,1759368595,13094.349531189997,68.58302964000177,53446.47698304 2025-10-02,01:29:57.000,275,10992209,12565,0,1759368596,13094.261959160001,68.56188225000369,53446.60973832 2025-10-02,01:29:58.000,275,10992161,12405,0,1759368597,13094.235013919992,68.45614529999875,53446.65864816 2025-10-02,01:29:59.000,275,10992198,12605,0,1759368598,13094.05313354999,68.37155573999917,53446.71454512 2025-10-02,01:30:00.000,275,10992143,12405,0,1759368599,13093.91167103999,68.32221183000365,53446.80537768 2025-10-02,01:30:01.000,275,10992211,12405,0,1759368600,13093.702845429994,68.18122923000192,53446.78441632 2025-10-02,01:30:02.000,275,10992210,12445,0,1759368601,13093.588328159989,68.08959054000297,53446.85428752 2025-10-02,01:30:03.000,275,10992200,12245,0,1759368602,13093.366029929988,67.97680445999868,53446.92415872 2025-10-02,01:30:04.000,275,10992231,12605,0,1759368603,13093.197622179992,67.84992012000293,53446.91018448001 2025-10-02,01:30:05.000,275,10992177,12525,0,1759368604,13092.988796569996,67.75123230000463,53446.95909432001 2025-10-02,01:30:06.000,275,10992198,12685,0,1759368605,13092.894488229991,67.59615144000418,53447.035952640006 2025-10-02,01:30:07.000,275,10992167,12645,0,1759368606,13092.69913524,67.41992318999837,53447.07787536001 2025-10-02,01:30:08.000,275,10992171,12565,0,1759368607,13092.463364389994,67.33533362999879,53447.19665640001 2025-10-02,01:30:09.000,275,10992222,12205,0,1759368608,13092.220857229993,67.23664581000048,53447.18966928 2025-10-02,01:30:10.000,275,10992195,12445,0,1759368609,13092.012031619997,67.15910538000026,53447.25954048 2025-10-02,01:30:11.000,275,10992215,12725,0,1759368610,13091.782997080001,67.03927017000387,53447.28050184 2025-10-02,01:30:12.000,275,10992198,12565,0,1759368611,13091.57417146999,66.968778870003,53447.34338592001 2025-10-02,01:30:13.000,275,10992209,12445,0,1759368612,13091.446181579995,66.84189452999999,53447.36434728001 2025-10-02,01:30:14.000,275,10992195,12325,0,1759368613,13091.29124644999,66.75025584000105,53447.44819272 2025-10-02,01:30:15.000,275,10992153,12605,0,1759368614,13091.183465489994,66.58107672000187,53447.4761412 2025-10-02,01:30:16.000,275,10992229,12405,0,1759368615,13091.122838699994,66.47533977000421,53447.52505104 2025-10-02,01:30:17.000,275,10992225,12325,0,1759368616,13091.102629769994,66.36960281999927,53447.60889648001 2025-10-02,01:30:18.000,275,10992208,12245,0,1759368617,13091.082420839994,66.24271848000353,53447.65780632001 2025-10-02,01:30:19.000,275,10992232,12165,0,1759368618,13091.109366079989,66.11583414000052,53447.76960024 2025-10-02,01:30:20.000,275,10992210,12365,0,1759368619,13091.163256559994,66.01009719000285,53447.874407040006 2025-10-02,01:30:21.000,275,10992189,12565,0,1759368620,13091.21041072999,65.8550163300024,53447.94427824001 2025-10-02,01:30:22.000,275,10992188,12645,0,1759368621,13091.237355969999,65.7422302499981,53448.07703352 2025-10-02,01:30:23.000,275,10992205,12765,0,1759368622,13091.29798276,65.60124765000364,53448.104982 2025-10-02,01:30:24.000,275,10992206,12925,0,1759368623,13091.385554789995,65.46731418000127,53448.18184032001 2025-10-02,01:30:25.000,275,10992195,12445,0,1759368624,13091.466390509995,65.38977375000104,53448.33555696 2025-10-02,01:30:26.000,275,10992203,12445,0,1759368625,13091.634798259991,65.31928245000017,53448.44036376 2025-10-02,01:30:27.000,275,10992187,12605,0,1759368626,13091.776260769991,65.2981350600021,53448.58010616 2025-10-02,01:30:28.000,275,10992234,12525,0,1759368627,13091.924459590002,65.26993854000466,53448.65696448 2025-10-02,01:30:29.000,275,10992206,12325,0,1759368628,13092.092867339998,65.25584027999867,53448.78273264001 2025-10-02,01:30:30.000,275,10992179,12445,0,1759368629,13092.274747709998,65.30518419000146,53448.91548792 2025-10-02,01:30:31.000,275,10992195,12685,0,1759368630,13092.47683701,65.34747897000489,53449.09016592001 2025-10-02,01:30:32.000,275,10992205,12325,0,1759368631,13092.705871549995,65.3968228800004,53449.18798560001 2025-10-02,01:30:33.000,275,10992175,12365,0,1759368632,13092.827125129996,65.52370722000342,53449.37663784001 2025-10-02,01:30:34.000,275,10992201,12205,0,1759368633,13092.988796569996,65.56600199999957,53449.52336736001 2025-10-02,01:30:35.000,275,10992180,12565,0,1759368634,13093.089841219997,65.67173895000451,53449.68407112 2025-10-02,01:30:36.000,275,10992161,12285,0,1759368635,13093.150468009997,65.81272154999897,53449.80983928001 2025-10-02,01:30:37.000,275,10992174,12645,0,1759368636,13093.231303729997,65.91140937000455,53449.90067184 2025-10-02,01:30:38.000,275,10992212,12525,0,1759368637,13093.379502549993,65.99599893000413,53450.1312468 2025-10-02,01:30:39.000,275,10992215,12445,0,1759368638,13093.541173989994,66.11583414000052,53450.3059248 2025-10-02,01:30:40.000,275,10992185,12365,0,1759368639,13093.743263289995,66.26386587000161,53450.368808880005 2025-10-02,01:30:41.000,275,10992173,12525,0,1759368640,13093.965561519995,66.39779934000398,53450.62733232001 2025-10-02,01:30:42.000,275,10992252,12365,0,1759368641,13094.194596059991,66.49648716000229,53450.7600876 2025-10-02,01:30:43.000,275,10992188,12405,0,1759368642,13094.450575839997,66.58107672000187,53450.892842880006 2025-10-02,01:30:44.000,275,10992159,12725,0,1759368643,13094.726764549989,66.67271541000082,53451.05354664001 2025-10-02,01:30:45.000,275,10992185,12485,0,1759368644,13094.96927170999,66.72205932000361,53451.207263280005 2025-10-02,01:30:46.000,275,10992205,12525,0,1759368645,13095.225251489996,66.82779627000127,53451.374954160005 2025-10-02,01:30:47.000,275,10992246,12525,0,1759368646,13095.494703889992,66.92648408999958,53451.60552912001 2025-10-02,01:30:48.000,275,10992211,12485,0,1759368647,13095.757419979993,66.96172974000365,53451.7382844 2025-10-02,01:30:49.000,275,10992206,12445,0,1759368648,13095.986454519989,67.03927017000387,53451.926936640004 2025-10-02,01:30:50.000,275,10992226,12605,0,1759368649,13096.26937953999,67.14500712000154,53452.10161464 2025-10-02,01:30:51.000,275,10992214,12445,0,1759368650,13096.53883194,67.1520562500009,53452.33917672 2025-10-02,01:30:52.000,275,10992187,12525,0,1759368651,13096.815020649992,67.22959668000112,53452.49289336001 2025-10-02,01:30:53.000,275,10992196,12365,0,1759368652,13097.064264119988,67.32828449999943,53452.63263576 2025-10-02,01:30:54.000,275,10992190,12525,0,1759368653,13097.36739806999,67.3635301500035,53452.84224936 2025-10-02,01:30:55.000,275,10992226,12565,0,1759368654,13097.59643261,67.46926710000116,53452.9610304 2025-10-02,01:30:56.000,275,10992212,12605,0,1759368655,13097.852412389992,67.54680753000139,53453.170644000005 2025-10-02,01:30:57.000,275,10992225,12405,0,1759368656,13098.135337409993,67.63844622000033,53453.38025760001 2025-10-02,01:30:58.000,275,10992200,12205,0,1759368657,13098.431735049999,67.70188839000184,53453.52698712001 2025-10-02,01:30:59.000,275,10992211,12405,0,1759368658,13098.71466007,67.77942882000207,53453.7296136 2025-10-02,01:31:00.000,275,10992222,12645,0,1759368659,13099.017794020001,67.88516576999973,53453.95320144001 2025-10-02,01:31:01.000,275,10992199,12405,0,1759368660,13099.314191659993,67.97680445999868,53454.07896960001 2025-10-02,01:31:02.000,275,10992229,12685,0,1759368661,13099.597116679994,68.04729575999954,53454.274608960004 2025-10-02,01:31:03.000,275,10992228,12805,0,1759368662,13099.92719586999,68.13188531999913,53454.45627408001 2025-10-02,01:31:04.000,275,10992193,12605,0,1759368663,13100.243802439996,68.20237662,53454.62396496001 2025-10-02,01:31:05.000,275,10992168,12485,0,1759368664,13100.560409010002,68.28696617999958,53454.798642960006 2025-10-02,01:31:06.000,275,10992230,12365,0,1759368665,13100.829861409999,68.37155573999917,53454.98729520001 2025-10-02,01:31:07.000,275,10992217,12285,0,1759368666,13101.038687019995,68.42794878000132,53455.1619732 2025-10-02,01:31:08.000,275,10992240,12285,0,1759368667,13101.348557279991,68.54073485999834,53455.34363832001 2025-10-02,01:31:09.000,275,10992241,12645,0,1759368668,13101.557382890001,68.6112261599992,53455.4763936 2025-10-02,01:31:10.000,275,10992178,12565,0,1759368669,13101.745999569997,68.69581571999879,53455.65805872001 2025-10-02,01:31:11.000,275,10992180,12365,0,1759368670,13101.860516839988,68.82270006000181,53455.790814 2025-10-02,01:31:12.000,275,10992200,12565,0,1759368671,13101.995243039994,68.88614223000332,53455.98645336 2025-10-02,01:31:13.000,275,10992210,12565,0,1759368672,13102.129969239999,68.96368266000354,53456.16811848 2025-10-02,01:31:14.000,275,10992174,12525,0,1759368673,13102.237750199994,69.03417396000441,53456.34279648 2025-10-02,01:31:15.000,275,10992200,12645,0,1759368674,13102.34553115999,69.13286178000271,53456.44760328001 2025-10-02,01:31:16.000,275,10992206,12445,0,1759368675,13102.41289426,69.18925482000486,53456.60131992 2025-10-02,01:31:17.000,275,10992265,12245,0,1759368676,13102.54762045999,69.25974611999845,53456.671191120004 2025-10-02,01:31:18.000,275,10992242,12445,0,1759368677,13102.628456179991,69.2808935100038,53456.80394640001 2025-10-02,01:31:19.000,275,10992238,12405,0,1759368678,13102.689082969991,69.37253220000275,53456.95067592001 2025-10-02,01:31:20.000,275,10992182,12285,0,1759368679,13102.763182379997,69.45007263000298,53457.027534240005 2025-10-02,01:31:21.000,275,10992214,12525,0,1759368680,13102.803600239997,69.50646566999785,53457.16028952 2025-10-02,01:31:22.000,275,10992207,12485,0,1759368681,13102.810336549992,69.57695696999872,53457.23016072 2025-10-02,01:31:23.000,275,10992267,12565,0,1759368682,13102.864227029997,69.64744826999959,53457.3978516 2025-10-02,01:31:24.000,275,10992256,12645,0,1759368683,13102.870963339992,69.72498869999981,53457.43977432 2025-10-02,01:31:25.000,275,10992199,12285,0,1759368684,13102.837281790002,69.8095782599994,53457.530606880006 2025-10-02,01:31:26.000,275,10992207,12565,0,1759368685,13102.870963339992,69.85892217000219,53457.579516720005 2025-10-02,01:31:27.000,275,10992180,12445,0,1759368686,13102.850754409992,69.9223643400037,53457.64240080001 2025-10-02,01:31:28.000,275,10992181,12285,0,1759368687,13102.803600239997,69.99990477000392,53457.747207600005 2025-10-02,01:31:29.000,275,10992206,12405,0,1759368688,13102.783391309997,70.08449433000351,53457.74022048001 2025-10-02,01:31:30.000,275,10992156,12645,0,1759368689,13102.803600239997,70.14088736999838,53457.90092424 2025-10-02,01:31:31.000,275,10992219,12405,0,1759368690,13102.783391309997,70.21842779999861,53457.97079544 2025-10-02,01:31:32.000,275,10992206,12405,0,1759368691,13102.790127619992,70.26072258000204,53458.00573104001 2025-10-02,01:31:33.000,275,10992130,12565,0,1759368692,13102.756446070001,70.32416475000355,53458.07560224001 2025-10-02,01:31:34.000,275,10992169,12445,0,1759368693,13102.668874039991,70.42990170000121,53458.12451208001 2025-10-02,01:31:35.000,275,10992197,12565,0,1759368694,13102.662137729996,70.5144912600008,53458.180409040004 2025-10-02,01:31:36.000,275,10992231,12565,0,1759368695,13102.662137729996,70.60612994999974,53458.22233176001 2025-10-02,01:31:37.000,275,10992199,12645,0,1759368696,13102.61498356,70.71186690000468,53458.28521584 2025-10-02,01:31:38.000,275,10992247,12645,0,1759368697,13102.581302009996,70.81760385000234,53458.33412568 2025-10-02,01:31:39.000,275,10992215,12565,0,1759368698,13102.520675219996,70.95858645000408,53458.31316432001 2025-10-02,01:31:40.000,275,10992222,12405,0,1759368699,13102.50720259999,71.12776557000325,53458.348099920004 2025-10-02,01:31:41.000,275,10992180,12485,0,1759368700,13102.49372998,71.24760077999963,53458.39700976 2025-10-02,01:31:42.000,275,10992236,12445,0,1759368701,13102.520675219996,71.40268164000008,53458.41098400001 2025-10-02,01:31:43.000,275,10992202,12405,0,1759368702,13102.59477463,71.52251685000374,53458.45290672 2025-10-02,01:31:44.000,275,10992198,12285,0,1759368703,13102.5745657,71.68464684000355,53458.487842320006 2025-10-02,01:31:45.000,275,10992216,12605,0,1759368704,13102.567829389991,71.79038379000121,53458.50181656 2025-10-02,01:31:46.000,275,10992251,12445,0,1759368705,13102.55435677,71.86792422000144,53458.55771352001 2025-10-02,01:31:47.000,275,10992163,12485,0,1759368706,13102.48699366999,71.98775942999782,53458.536752160006 2025-10-02,01:31:48.000,275,10992202,12285,0,1759368707,13102.38594901999,72.03710334000061,53458.56470064 2025-10-02,01:31:49.000,275,10992160,12605,0,1759368708,13102.25122282,72.10054551000212,53458.59264912 2025-10-02,01:31:50.000,275,10992180,12485,0,1759368709,13102.14344185999,72.17808594000235,53458.64155896 2025-10-02,01:31:51.000,275,10992191,12525,0,1759368710,13101.968297799998,72.24857724000321,53458.60662336001 2025-10-02,01:31:52.000,275,10992201,12165,0,1759368711,13101.847044219998,72.31201941000472,53458.64155896 2025-10-02,01:31:53.000,275,10992227,12645,0,1759368712,13101.665163849997,72.39660897000431,53458.64155896 2025-10-02,01:31:54.000,275,10992221,12405,0,1759368713,13101.523701339996,72.51644418000069,53458.6205976 2025-10-02,01:31:55.000,275,10992194,12445,0,1759368714,13101.30813941999,72.54464069999813,53458.64155896 2025-10-02,01:31:56.000,275,10992220,12405,0,1759368715,13101.10605011999,72.63627939000435,53458.59963624 2025-10-02,01:31:57.000,275,10992170,12685,0,1759368716,13100.951114989999,72.78431111999816,53458.55771352001 2025-10-02,01:31:58.000,275,10992195,12645,0,1759368717,13100.728816759998,72.87594981000439,53458.52976504001 2025-10-02,01:31:59.000,275,10992205,12245,0,1759368718,13100.573881629993,73.00283415000013,53458.50880368001 2025-10-02,01:32:00.000,275,10992221,12285,0,1759368719,13100.418946500002,73.04512893000356,53458.45989384001 2025-10-02,01:32:01.000,275,10992198,12725,0,1759368720,13100.317901850001,73.11562023000442,53458.39700976 2025-10-02,01:32:02.000,275,10992193,12405,0,1759368721,13100.142757789996,73.18611152999802,53458.35508704 2025-10-02,01:32:03.000,275,10992208,12445,0,1759368722,13100.021504209995,73.27775022000424,53458.29220296001 2025-10-02,01:32:04.000,275,10992198,12285,0,1759368723,13099.87330539,73.35529065000446,53458.29220296001 2025-10-02,01:32:05.000,275,10992212,12445,0,1759368724,13099.651007159999,73.41168368999934,53458.15944768 2025-10-02,01:32:06.000,275,10992214,12685,0,1759368725,13099.523017269988,73.4187328199987,53458.15944768 2025-10-02,01:32:07.000,275,10992202,12565,0,1759368726,13099.347873209997,73.42578194999805,53458.11752496 2025-10-02,01:32:08.000,275,10992163,12365,0,1759368727,13099.118838670001,73.44692934000341,53458.012718160004 2025-10-02,01:32:09.000,275,10992198,12645,0,1759368728,13098.842649959995,73.43283108000469,53457.984769680006 2025-10-02,01:32:10.000,275,10992204,12485,0,1759368729,13098.579933869994,73.45397847000277,53457.88695000001 2025-10-02,01:32:11.000,275,10992180,12565,0,1759368730,13098.290272539998,73.40463455999998,53457.796117440004 2025-10-02,01:32:12.000,275,10992223,12605,0,1759368731,13098.014083829992,73.3834871700019,53457.71925912001 2025-10-02,01:32:13.000,275,10992186,12245,0,1759368732,13097.710949879991,73.39053630000126,53457.61445232 2025-10-02,01:32:14.000,275,10992169,12285,0,1759368733,13097.37413438,73.34824151999783,53457.55855536 2025-10-02,01:32:15.000,275,10992171,12325,0,1759368734,13097.057527809993,73.33414325999911,53457.42580008 2025-10-02,01:32:16.000,275,10992193,12485,0,1759368735,13096.828493269997,73.32004500000039,53457.314006160006 2025-10-02,01:32:17.000,275,10992232,12485,0,1759368736,13096.51862301,73.32709412999975,53457.2581092 2025-10-02,01:32:18.000,275,10992171,12285,0,1759368737,13096.24917060999,73.34119238999847,53457.06246984 2025-10-02,01:32:19.000,275,10992247,12445,0,1759368738,13095.925827729989,73.39053630000126,53457.04150848 2025-10-02,01:32:20.000,275,10992226,12485,0,1759368739,13095.649639019997,73.37643804000254,53456.859843360005 2025-10-02,01:32:21.000,275,10992242,12485,0,1759368740,13095.380186620001,73.41168368999934,53456.789972160004 2025-10-02,01:32:22.000,275,10992237,12525,0,1759368741,13095.11073421999,73.40463455999998,53456.66420400001 2025-10-02,01:32:23.000,275,10992212,12445,0,1759368742,13094.86822705999,73.40463455999998,53456.51048736 2025-10-02,01:32:24.000,275,10992198,12445,0,1759368743,13094.598774659993,73.42578194999805,53456.41266768 2025-10-02,01:32:25.000,275,10992175,12565,0,1759368744,13094.336058569992,73.39053630000126,53456.286899520004 2025-10-02,01:32:26.000,275,10992188,12645,0,1759368745,13094.113760339991,73.34119238999847,53456.14715712 2025-10-02,01:32:27.000,275,10992183,12365,0,1759368746,13093.824099009995,73.32709412999975,53456.02837608 2025-10-02,01:32:28.000,275,10992220,12365,0,1759368747,13093.467074579989,73.2847993500036,53455.94453064001 2025-10-02,01:32:29.000,275,10992191,12645,0,1759368748,13093.184149560002,73.24250457000016,53455.804788240006 2025-10-02,01:32:30.000,275,10992208,12365,0,1759368749,13092.867542989996,73.20020979000401,53455.69299432 2025-10-02,01:32:31.000,275,10992215,12765,0,1759368750,13092.57114534999,73.14381675000186,53455.60914888001 2025-10-02,01:32:32.000,275,10992198,12245,0,1759368751,13092.234329849998,73.06627632000163,53455.42748376 2025-10-02,01:32:33.000,275,10992185,12525,0,1759368752,13091.951404829997,73.0239815399982,53455.29472848001 2025-10-02,01:32:34.000,275,10992223,12685,0,1759368753,13091.62132564,72.94644110999798,53455.21787016 2025-10-02,01:32:35.000,275,10992203,12365,0,1759368754,13091.31819169,72.94644110999798,53455.10607624001 2025-10-02,01:32:36.000,275,10992197,12285,0,1759368755,13091.055475599998,72.93234284999926,53455.015243680005 2025-10-02,01:32:37.000,275,10992173,12565,0,1759368756,13090.839913679993,72.8900480700031,53454.847552800005 2025-10-02,01:32:38.000,275,10992155,12605,0,1759368757,13090.725396410002,72.83365503000095,53454.73575888 2025-10-02,01:32:39.000,275,10992156,12285,0,1759368758,13090.617615449992,72.75611460000073,53454.70082328001 2025-10-02,01:32:40.000,275,10992193,12365,0,1759368759,13090.570461279996,72.70677068999794,53454.54011952 2025-10-02,01:32:41.000,275,10992185,12365,0,1759368760,13090.617615449992,72.62923025999771,53454.49120968 2025-10-02,01:32:42.000,275,10992202,12365,0,1759368761,13090.624351760001,72.57283722000284,53454.295570320006 2025-10-02,01:32:43.000,275,10992207,12645,0,1759368762,13090.732132719997,72.51644418000069,53454.24666048001 2025-10-02,01:32:44.000,275,10992211,12365,0,1759368763,13090.806232130002,72.40365810000367,53454.12089232001 2025-10-02,01:32:45.000,275,10992189,12205,0,1759368764,13091.021794049993,72.28382289000001,53454.08595672 2025-10-02,01:32:46.000,275,10992203,12365,0,1759368765,13091.163256559994,72.20628245999978,53454.00211128001 2025-10-02,01:32:47.000,275,10992179,12445,0,1759368766,13091.304719069994,72.16398768000363,53453.939227200004 2025-10-02,01:32:48.000,275,10992157,12445,0,1759368767,13091.35187323999,72.0230050800019,53453.91127872001 2025-10-02,01:32:49.000,275,10992228,12325,0,1759368768,13091.385554789995,71.92431726000359,53453.85538176 2025-10-02,01:32:50.000,275,10992227,12445,0,1759368769,13091.35187323999,71.84677683000336,53453.792497680006 2025-10-02,01:32:51.000,275,10992173,12525,0,1759368770,13091.324927999995,71.71284336000099,53453.792497680006 2025-10-02,01:32:52.000,275,10992154,12405,0,1759368771,13091.23061965999,71.5648116299999,53453.722626480005 2025-10-02,01:32:53.000,275,10992165,12485,0,1759368772,13091.156520249999,71.381534250002,53453.74358784001 2025-10-02,01:32:54.000,275,10992138,12365,0,1759368773,13091.021794049993,71.19120774000476,53453.63179392 2025-10-02,01:32:55.000,275,10992197,12405,0,1759368774,13090.920749399993,71.02202861999831,53453.63878104 2025-10-02,01:32:56.000,275,10992196,12445,0,1759368775,13090.799495819992,70.88809515000321,53453.56890984001 2025-10-02,01:32:57.000,275,10992172,12205,0,1759368776,13090.718660099992,70.76825993999955,53453.603845440004 2025-10-02,01:32:58.000,275,10992162,12405,0,1759368777,13090.644560690002,70.63432647000445,53453.506025760005 2025-10-02,01:32:59.000,275,10992151,12405,0,1759368778,13090.536779729991,70.5779334300023,53453.51301288 2025-10-02,01:33:00.000,275,10992178,12485,0,1759368779,13090.455944009991,70.50744213000144,53453.49205152 2025-10-02,01:33:01.000,275,10992195,12365,0,1759368780,13090.40205353,70.41580344000249,53453.42916744001 2025-10-02,01:33:02.000,275,10992153,12285,0,1759368781,13090.368371979996,70.35236127000098,53453.436154560004 2025-10-02,01:33:03.000,275,10992140,12525,0,1759368782,13090.37510828999,70.28891909999948,53453.42218032 2025-10-02,01:33:04.000,275,10992190,12485,0,1759368783,13090.29427256999,70.21137866999925,53453.387244720005 2025-10-02,01:33:05.000,275,10992220,12805,0,1759368784,13090.1797553,70.14793649999774,53453.39423184 2025-10-02,01:33:06.000,275,10992175,12605,0,1759368785,13090.11912851,70.1197399800003,53453.37327048 2025-10-02,01:33:07.000,275,10992162,12205,0,1759368786,13089.99113861999,70.04924867999944,53453.345322 2025-10-02,01:33:08.000,275,10992154,12445,0,1759368787,13089.836203489998,70.02810129000136,53453.30339928 2025-10-02,01:33:09.000,275,10992142,12565,0,1759368788,13089.674532049998,69.97170824999921,53453.31737352 2025-10-02,01:33:10.000,275,10992183,12325,0,1759368789,13089.580223709992,69.98580650999793,53453.289425040006 2025-10-02,01:33:11.000,275,10992193,12285,0,1759368790,13089.432024889997,69.93646260000241,53453.31038640001 2025-10-02,01:33:12.000,275,10992175,12445,0,1759368791,13089.304035000001,69.95760999000049,53453.25448944 2025-10-02,01:33:13.000,275,10992158,12445,0,1759368792,13089.15583617999,69.96465911999985,53453.25448944 2025-10-02,01:33:14.000,275,10992193,12445,0,1759368793,13089.068264149995,70.021052160002,53453.289425040006 2025-10-02,01:33:15.000,275,10992196,12285,0,1759368794,13088.94027426,70.07039607000479,53453.21256672001 2025-10-02,01:33:16.000,275,10992162,12205,0,1759368795,13088.81228436999,70.09859259000223,53453.25448944 2025-10-02,01:33:17.000,275,10992182,12525,0,1759368796,13088.691030789989,70.16203476000373,53453.21256672001 2025-10-02,01:33:18.000,275,10992190,12125,0,1759368797,13088.576513519998,70.3030173599982,53453.21256672001 2025-10-02,01:33:19.000,275,10992119,12565,0,1759368798,13088.482205179993,70.35941040000034,53453.23352808001 2025-10-02,01:33:20.000,275,10992206,12605,0,1759368799,13088.414842079997,70.49334387000272,53453.24750232 2025-10-02,01:33:21.000,275,10992170,12365,0,1759368800,13088.448523630002,70.5779334300023,53453.219553840005 2025-10-02,01:33:22.000,275,10992170,12445,0,1759368801,13088.367687910002,70.64842473000317,53453.24051520001 2025-10-02,01:33:23.000,275,10992155,12285,0,1759368802,13088.307061120002,70.73301429000276,53453.268463680004 2025-10-02,01:33:24.000,275,10992199,12125,0,1759368803,13088.185807540001,70.79645646000426,53453.29641216 2025-10-02,01:33:25.000,275,10992200,12405,0,1759368804,13088.057817649991,70.84580036999978,53453.31038640001 2025-10-02,01:33:26.000,275,10992185,12645,0,1759368805,13087.80183787,70.90219341000193,53453.29641216 2025-10-02,01:33:27.000,275,10992151,12485,0,1759368806,13087.525649159994,71.00793035999959,53453.32436064 2025-10-02,01:33:28.000,275,10992138,12405,0,1759368807,13087.276405689998,71.13481470000261,53453.33134776001 2025-10-02,01:33:29.000,275,10992144,12485,0,1759368808,13087.006953290002,71.2687481699977,53453.345322 2025-10-02,01:33:30.000,275,10992204,12125,0,1759368809,13086.7442372,71.4167798999988,53453.345322 2025-10-02,01:33:31.000,275,10992222,12605,0,1759368810,13086.48152111,71.55071337000118,53453.30339928 2025-10-02,01:33:32.000,275,10992107,12365,0,1759368811,13086.286168119994,71.6634994499982,53453.32436064 2025-10-02,01:33:33.000,275,10992168,12445,0,1759368812,13086.043660959993,71.84677683000336,53453.35230912 2025-10-02,01:33:34.000,275,10992167,12725,0,1759368813,13085.767472250001,72.06529985999805,53453.338334880005 2025-10-02,01:33:35.000,275,10992203,12485,0,1759368814,13085.471074609995,72.21333158999914,53453.345322 2025-10-02,01:33:36.000,275,10992185,12445,0,1759368815,13085.120786489999,72.41070723000303,53453.35230912 2025-10-02,01:33:37.000,275,10992222,12285,0,1759368816,13084.763762059993,72.62923025999771,53453.289425040006 2025-10-02,01:33:38.000,275,10992147,12365,0,1759368817,13084.3865287,72.84070416000031,53453.32436064 2025-10-02,01:33:39.000,275,10992166,12605,0,1759368818,13084.00255903,73.04512893000356,53453.25448944 2025-10-02,01:33:40.000,275,10992234,12445,0,1759368819,13083.564698879993,73.22135718000209,53453.268463680004 2025-10-02,01:33:41.000,275,10992162,12445,0,1759368820,13083.180729209991,73.39053630000126,53453.19859248 2025-10-02,01:33:42.000,275,10992189,12245,0,1759368821,13082.76307799,73.58086280999851,53453.2055796 2025-10-02,01:33:43.000,275,10992138,12485,0,1759368822,13082.331954150002,73.72184541000024,53453.14968264 2025-10-02,01:33:44.000,275,10992165,12485,0,1759368823,13081.974929719996,73.83463149000454,53453.03788872 2025-10-02,01:33:45.000,275,10992188,12645,0,1759368824,13081.671795769995,73.9403684400022,53452.98199176 2025-10-02,01:33:46.000,275,10992170,12445,0,1759368825,13081.422552299999,74.01085974000307,53452.92609480001 2025-10-02,01:33:47.000,275,10992149,12405,0,1759368826,13081.227199309993,74.07430191000458,53452.77936528001 2025-10-02,01:33:48.000,275,10992203,12285,0,1759368827,13081.011637390002,74.15889147000416,53452.765391040004 2025-10-02,01:33:49.000,275,10992184,12405,0,1759368828,13080.917329049997,74.15889147000416,53452.73744256001 2025-10-02,01:33:50.000,275,10992190,12205,0,1759368829,13080.816284399996,74.21528450999904,53452.63263576 2025-10-02,01:33:51.000,275,10992137,12245,0,1759368830,13080.68829451,74.25757929000247,53452.51385472 2025-10-02,01:33:52.000,275,10992214,12365,0,1759368831,13080.66134926999,74.32102146000398,53452.45795776 2025-10-02,01:33:53.000,275,10992173,12565,0,1759368832,13080.62093140999,74.37741449999885,53452.41603504 2025-10-02,01:33:54.000,275,10992196,12405,0,1759368833,13080.654612959996,74.41970928000228,53452.34616384 2025-10-02,01:33:55.000,275,10992218,12525,0,1759368834,13080.72871237,74.50429884000187,53452.32520248001 2025-10-02,01:33:56.000,275,10992179,12245,0,1759368835,13080.890383810001,74.55364275000466,53452.30424112001 2025-10-02,01:33:57.000,275,10992138,12565,0,1759368836,13081.038582629997,74.67347796000104,53452.24834416 2025-10-02,01:33:58.000,275,10992156,12325,0,1759368837,13081.287826099993,74.76511664999998,53452.213408560005 2025-10-02,01:33:59.000,275,10992138,12205,0,1759368838,13081.510124329994,74.85675533999893,53452.17847296 2025-10-02,01:34:00.000,275,10992226,12485,0,1759368839,13081.76610411,74.96249229000387,53452.17148584 2025-10-02,01:34:01.000,275,10992187,12445,0,1759368840,13082.001874959991,75.04003272000409,53452.13655024001 2025-10-02,01:34:02.000,275,10992159,12565,0,1759368841,13082.278063669997,75.15281880000111,53452.15052448 2025-10-02,01:34:03.000,275,10992189,12605,0,1759368842,13082.581197619998,75.28675227000349,53452.17148584 2025-10-02,01:34:04.000,275,10992154,12645,0,1759368843,13082.86412264,75.39248922000115,53452.14353736 2025-10-02,01:34:05.000,275,10992193,12525,0,1759368844,13083.1066298,75.46298052000202,53452.19943432 2025-10-02,01:34:06.000,275,10992172,12605,0,1759368845,13083.362609579992,75.55461921000096,53452.17148584 2025-10-02,01:34:07.000,275,10992158,12765,0,1759368846,13083.571435190002,75.65330702999927,53452.17847296 2025-10-02,01:34:08.000,275,10992161,12525,0,1759368847,13083.692688769988,75.77314224000293,53452.1924472 2025-10-02,01:34:09.000,275,10992157,12485,0,1759368848,13083.847623899994,75.90707570999803,53452.22039568 2025-10-02,01:34:10.000,275,10992219,12565,0,1759368849,13083.928459619994,75.94937049000146,53452.1924472 2025-10-02,01:34:11.000,275,10992167,12285,0,1759368850,13084.04297689,76.05510743999912,53452.1924472 2025-10-02,01:34:12.000,275,10992144,12565,0,1759368851,13084.150757849995,76.09035309000319,53452.22039568 2025-10-02,01:34:13.000,275,10992174,12405,0,1759368852,13084.21812094999,76.1396969999987,53452.17148584 2025-10-02,01:34:14.000,275,10992136,12725,0,1759368853,13084.27874773999,76.19609004000085,53452.15751160001 2025-10-02,01:34:15.000,275,10992204,12405,0,1759368854,13084.312429289996,76.2877287299998,53452.22039568 2025-10-02,01:34:16.000,275,10992154,12725,0,1759368855,13084.292220359996,76.34412177000195,53452.10860176001 2025-10-02,01:34:17.000,275,10992173,12525,0,1759368856,13084.292220359996,76.43576046000089,53452.122576 2025-10-02,01:34:18.000,275,10992110,12685,0,1759368857,13084.251802499995,76.56264480000391,53452.094627520004 2025-10-02,01:34:19.000,275,10992171,12365,0,1759368858,13084.23832987999,76.66838175000157,53452.094627520004 2025-10-02,01:34:20.000,275,10992166,12445,0,1759368859,13084.292220359996,76.76706956999988,53451.9828336 2025-10-02,01:34:21.000,275,10992158,12325,0,1759368860,13084.352847149996,76.81641348000267,53451.93392376 2025-10-02,01:34:22.000,275,10992176,12485,0,1759368861,13084.440419179991,76.9432978199984,53451.86405256 2025-10-02,01:34:23.000,275,10992158,12485,0,1759368862,13084.581881689992,77.02083824999863,53451.83610408 2025-10-02,01:34:24.000,275,10992117,12605,0,1759368863,13084.763762059993,77.11247694000485,53451.74527152 2025-10-02,01:34:25.000,275,10992191,12645,0,1759368864,13084.925433499993,77.1900173699978,53451.73129728001 2025-10-02,01:34:26.000,275,10992183,12485,0,1759368865,13085.13425910999,77.27460693000467,53451.75225864001 2025-10-02,01:34:27.000,275,10992212,12125,0,1759368866,13085.36329365,77.35919649000425,53451.661426080005 2025-10-02,01:34:28.000,275,10992126,12445,0,1759368867,13085.659691289991,77.45788431000256,53451.61950336 2025-10-02,01:34:29.000,275,10992151,12445,0,1759368868,13086.043660959993,77.50722821999807,53451.57059352 2025-10-02,01:34:30.000,275,10992196,12485,0,1759368869,13086.387212769994,77.62001430000237,53451.52168368 2025-10-02,01:34:31.000,275,10992179,12205,0,1759368870,13086.78465506,77.65525994999916,53451.46578672001 2025-10-02,01:34:32.000,275,10992163,12685,0,1759368871,13087.182097349993,77.7609969000041,53451.5286708 2025-10-02,01:34:33.000,275,10992148,12325,0,1759368872,13087.606484879994,77.84558646000369,53451.55661928001 2025-10-02,01:34:34.000,275,10992154,12485,0,1759368873,13088.030872409996,77.93722515000263,53451.57059352 2025-10-02,01:34:35.000,275,10992188,12245,0,1759368874,13088.441787319993,78.06410948999837,53451.54963216 2025-10-02,01:34:36.000,275,10992146,12285,0,1759368875,13088.83922961,78.13460078999924,53451.612516240006 2025-10-02,01:34:37.000,275,10992139,12645,0,1759368876,13089.236671899991,78.26148513000226,53451.591554880004 2025-10-02,01:34:38.000,275,10992188,12685,0,1759368877,13089.755367769998,78.40951686000335,53451.78719424 2025-10-02,01:34:39.000,275,10992194,12285,0,1759368878,13090.21343684999,78.52230294000037,53451.780207120006 2025-10-02,01:34:40.000,275,10992194,12285,0,1759368879,13090.678242239992,78.67033467000147,53451.76623288 2025-10-02,01:34:41.000,275,10992203,12525,0,1759368880,13091.055475599998,78.74082597000233,53451.878026800005 2025-10-02,01:34:42.000,275,10992158,12645,0,1759368881,13091.4596542,78.84656292,53451.95488512 2025-10-02,01:34:43.000,275,10992200,12365,0,1759368882,13091.782997080001,78.97344726000301,53452.03873056001 2025-10-02,01:34:44.000,275,10992157,12525,0,1759368883,13092.072658409998,79.07918421000068,53452.094627520004 2025-10-02,01:34:45.000,275,10992181,12565,0,1759368884,13092.308429259989,79.17787202999898,53452.22039568 2025-10-02,01:34:46.000,275,10992167,12725,0,1759368885,13092.61829952,79.36114941000415,53452.27629264001 2025-10-02,01:34:47.000,275,10992181,12485,0,1759368886,13092.82038882,79.48098462000053,53452.3671252 2025-10-02,01:34:48.000,275,10992191,12365,0,1759368887,13093.035950739992,79.63606548000098,53452.48590624 2025-10-02,01:34:49.000,275,10992148,12365,0,1759368888,13093.190885869997,79.72065504000057,53452.52782896 2025-10-02,01:34:50.000,275,10992144,12125,0,1759368889,13093.318875759993,79.84049025000422,53452.5767388 2025-10-02,01:34:51.000,275,10992169,12525,0,1759368890,13093.413184099998,79.9603254600006,53452.66058424001 2025-10-02,01:34:52.000,275,10992144,12285,0,1759368891,13093.487283509989,80.11540632000106,53452.66058424001 2025-10-02,01:34:53.000,275,10992189,12525,0,1759368892,13093.561382919994,80.20704501,53452.74442968 2025-10-02,01:34:54.000,275,10992141,12285,0,1759368893,13093.642218639994,80.24933979000343,53452.79333952 2025-10-02,01:34:55.000,275,10992221,12285,0,1759368894,13093.662427569994,80.33392935000302,53452.84923648 2025-10-02,01:34:56.000,275,10992174,12645,0,1759368895,13093.71631805,80.39032238999789,53452.87718496001 2025-10-02,01:34:57.000,275,10992179,12285,0,1759368896,13093.73652698,80.43966630000068,53452.90513344001 2025-10-02,01:34:58.000,275,10992165,12245,0,1759368897,13093.75673591,80.46786281999812,53452.91910768 2025-10-02,01:34:59.000,275,10992122,12325,0,1759368898,13093.75673591,80.48901021000347,53452.98199176 2025-10-02,01:35:00.000,275,10992183,12485,0,1759368899,13093.723054359994,80.5524523799977,53452.98897888 2025-10-02,01:35:01.000,275,10992119,12285,0,1759368900,13093.622009709994,80.60884541999985,53452.98897888 2025-10-02,01:35:02.000,275,10992175,12325,0,1759368901,13093.453601959998,80.64409107000392,53453.00994024 2025-10-02,01:35:03.000,275,10992162,12445,0,1759368902,13093.271721589997,80.69343497999944,53453.00994024 2025-10-02,01:35:04.000,275,10992171,12405,0,1759368903,13093.123522770002,80.72163150000415,53453.01692736 2025-10-02,01:35:05.000,275,10992172,12645,0,1759368904,13092.867542989996,80.72163150000415,53452.97500464001 2025-10-02,01:35:06.000,275,10992140,12525,0,1759368905,13092.67218999999,80.82031932000245,53452.96801752 2025-10-02,01:35:07.000,275,10992105,12405,0,1759368906,13092.38926497999,80.89785975000268,53452.9610304 2025-10-02,01:35:08.000,275,10992135,12485,0,1759368907,13092.187175679988,80.98244931000227,53452.954043280006 2025-10-02,01:35:09.000,275,10992155,12645,0,1759368908,13091.904250660002,81.03884235000442,53452.90513344001 2025-10-02,01:35:10.000,275,10992167,12685,0,1759368909,13091.61458932999,81.13048104000336,53452.81430088 2025-10-02,01:35:11.000,275,10992159,12285,0,1759368910,13091.284510139994,81.23621799000102,53452.81430088 2025-10-02,01:35:12.000,275,10992160,12525,0,1759368911,13091.035266669998,81.32080755000061,53452.73045544001 2025-10-02,01:35:13.000,275,10992146,12325,0,1759368912,13090.705187480002,81.38424972000212,53452.64661 2025-10-02,01:35:14.000,275,10992178,12605,0,1759368913,13090.435735079991,81.45474102000298,53452.548790320005 2025-10-02,01:35:15.000,275,10992170,12565,0,1759368914,13090.09891958,81.52523232000385,53452.47891912 2025-10-02,01:35:16.000,275,10992157,12365,0,1759368915,13089.688004670003,81.64506753000023,53452.40904792 2025-10-02,01:35:17.000,275,10992169,12445,0,1759368916,13089.283826070001,81.70850970000174,53452.283279760006 2025-10-02,01:35:18.000,275,10992152,12405,0,1759368917,13088.8998564,81.76490274000389,53452.17847296 2025-10-02,01:35:19.000,275,10992166,12325,0,1759368918,13088.475468869998,81.84949230000348,53452.08764040001 2025-10-02,01:35:20.000,275,10992198,12365,0,1759368919,13088.131917059996,81.88473795000027,53451.89898816001 2025-10-02,01:35:21.000,275,10992171,12445,0,1759368920,13087.8220468,81.95522925000114,53451.77322000001 2025-10-02,01:35:22.000,275,10992200,12325,0,1759368921,13087.444813439994,81.99047489999793,53451.61950336 2025-10-02,01:35:23.000,275,10992133,12285,0,1759368922,13087.155152109997,82.01867142000265,53451.4587996 2025-10-02,01:35:24.000,275,10992143,12725,0,1759368923,13086.75770981999,82.06801532999816,53451.27014736001 2025-10-02,01:35:25.000,275,10992169,12205,0,1759368924,13086.360267529999,82.10326098000223,53451.074508 2025-10-02,01:35:26.000,275,10992173,12365,0,1759368925,13085.895462139997,82.1737522800031,53450.90681712 2025-10-02,01:35:27.000,275,10992154,12365,0,1759368926,13085.48454723,82.21604705999925,53450.67624216001 2025-10-02,01:35:28.000,275,10992165,12525,0,1759368927,13085.080368629999,82.23719445000461,53450.5155384 2025-10-02,01:35:29.000,275,10992194,12325,0,1759368928,13084.629035860002,82.33588227000291,53450.270989200006 2025-10-02,01:35:30.000,275,10992192,12445,0,1759368929,13084.22485726,82.35702966000099,53450.033427120004 2025-10-02,01:35:31.000,275,10992114,12445,0,1759368930,13083.760051869998,82.44866834999993,53449.816826400005 2025-10-02,01:35:32.000,275,10992163,12405,0,1759368931,13083.328928030001,82.55440530000487,53449.6072128 2025-10-02,01:35:33.000,275,10992176,12365,0,1759368932,13082.83717739999,82.6178474699991,53449.34868936 2025-10-02,01:35:34.000,275,10992183,12485,0,1759368933,13082.406053559993,82.70243702999869,53449.0831788 2025-10-02,01:35:35.000,275,10992163,12445,0,1759368934,13081.961457099991,82.77292832999956,53448.78971976 2025-10-02,01:35:36.000,275,10992171,12285,0,1759368935,13081.49665170999,82.81522311000299,53448.5591448 2025-10-02,01:35:37.000,275,10992131,12365,0,1759368936,13081.072264180002,82.8786652800045,53448.27966000001 2025-10-02,01:35:38.000,275,10992168,12405,0,1759368937,13080.614195099995,82.95620571000472,53448.03511080001 2025-10-02,01:35:39.000,275,10992118,12485,0,1759368938,13080.115708159989,83.00554962000024,53447.76960024 2025-10-02,01:35:40.000,275,10992195,12325,0,1759368939,13079.657639079996,83.04784440000367,53447.53203816001 2025-10-02,01:35:41.000,275,10992213,12365,0,1759368940,13079.28040571999,83.0760409200011,53447.28748896 2025-10-02,01:35:42.000,275,10992231,12645,0,1759368941,13078.923381289998,83.1253848300039,53447.04293976 2025-10-02,01:35:43.000,275,10992203,12685,0,1759368942,13078.586565789992,83.1253848300039,53446.78441632 2025-10-02,01:35:44.000,275,10992202,12645,0,1759368943,13078.24301397999,83.18882699999813,53446.47698304 2025-10-02,01:35:45.000,275,10992197,12285,0,1759368944,13077.93988002999,83.21702352000284,53446.176536880004 2025-10-02,01:35:46.000,275,10992194,12605,0,1759368945,13077.630009769993,83.26636742999835,53445.959936160005 2025-10-02,01:35:47.000,275,10992185,12445,0,1759368946,13077.313403200002,83.25226916999964,53445.70839984 2025-10-02,01:35:48.000,275,10992205,12245,0,1759368947,13077.00353293999,83.29456395000307,53445.46385064 2025-10-02,01:35:49.000,275,10992161,12605,0,1759368948,13076.72060791999,83.33685872999922,53445.21231432001 2025-10-02,01:35:50.000,275,10992176,12725,0,1759368949,13076.518518619989,83.39325177000137,53444.97475224001 2025-10-02,01:35:51.000,275,10992169,12645,0,1759368950,13076.296220390002,83.4355465500048,53444.81404848 2025-10-02,01:35:52.000,275,10992187,12485,0,1759368951,13076.060449539997,83.50603784999839,53444.60443488 2025-10-02,01:35:53.000,275,10992195,12285,0,1759368952,13075.89204179,83.57652914999926,53444.3668728 2025-10-02,01:35:54.000,275,10992178,12365,0,1759368953,13075.797733449996,83.62587306000205,53444.185207680006 2025-10-02,01:35:55.000,275,10992177,12325,0,1759368954,13075.716897729995,83.67521697000484,53443.996555440004 2025-10-02,01:35:56.000,275,10992187,12765,0,1759368955,13075.676479869995,83.75980653000443,53443.849825920006 2025-10-02,01:35:57.000,275,10992204,12725,0,1759368956,13075.696688799995,83.80915043999994,53443.67514792001 2025-10-02,01:35:58.000,275,10992233,12365,0,1759368957,13075.76405189999,83.83734696000465,53443.514444160006 2025-10-02,01:35:59.000,275,10992200,12365,0,1759368958,13075.878569169996,83.9289856500036,53443.33277904 2025-10-02,01:36:00.000,275,10992141,12405,0,1759368959,13076.067185849992,83.96423130000039,53443.25592072 2025-10-02,01:36:01.000,275,10992167,12325,0,1759368960,13076.222120979997,84.0629191199987,53443.10220408001 2025-10-02,01:36:02.000,275,10992191,12445,0,1759368961,13076.525254929998,84.14045954999892,53443.01835864 2025-10-02,01:36:03.000,275,10992191,12645,0,1759368962,13076.86880674,84.21095084999979,53442.941500320005 2025-10-02,01:36:04.000,275,10992159,12365,0,1759368963,13077.219094859996,84.29554040999938,53442.83669352001 2025-10-02,01:36:05.000,275,10992191,12405,0,1759368964,13077.582855599998,84.34488432000217,53442.843680640006 2025-10-02,01:36:06.000,275,10992192,12565,0,1759368965,13078.00050681999,84.4858669200039,53442.78778368001 2025-10-02,01:36:07.000,275,10992140,12285,0,1759368966,13078.451839590001,84.53521082999941,53442.68297688 2025-10-02,01:36:08.000,275,10992188,12485,0,1759368967,13078.963799149999,84.65504604000307,53442.73887384 2025-10-02,01:36:09.000,275,10992210,12365,0,1759368968,13079.48249501999,84.7325864700033,53442.69695112001 2025-10-02,01:36:10.000,275,10992149,12565,0,1759368969,13080.048345059993,84.82422516000224,53442.675989760006 2025-10-02,01:36:11.000,275,10992246,12605,0,1759368970,13080.634404029995,84.90881472000183,53442.71791248001 2025-10-02,01:36:12.000,275,10992208,12365,0,1759368971,13081.227199309993,85.04979732000356,53442.724899600005 2025-10-02,01:36:13.000,275,10992173,12565,0,1759368972,13081.813258279995,85.1132394899978,53442.724899600005 2025-10-02,01:36:14.000,275,10992161,12285,0,1759368973,13082.473416659988,85.25422208999953,53442.8297064 2025-10-02,01:36:15.000,275,10992169,12485,0,1759368974,13083.052739319995,85.35290990999783,53442.80175792 2025-10-02,01:36:16.000,275,10992204,12485,0,1759368975,13083.611853050003,85.43045033999806,53442.91355184001 2025-10-02,01:36:17.000,275,10992173,12445,0,1759368976,13084.21812094999,85.51503989999765,53442.8995776 2025-10-02,01:36:18.000,275,10992242,12605,0,1759368977,13084.763762059993,85.62782598000194,53442.96246168001 2025-10-02,01:36:19.000,275,10992196,12605,0,1759368978,13085.33634840999,85.71946467000089,53443.03932 2025-10-02,01:36:20.000,275,10992174,12645,0,1759368979,13085.875253209997,85.8463490100039,53443.13015256001 2025-10-02,01:36:21.000,275,10992184,12685,0,1759368980,13086.39394907999,85.94503683000221,53443.20002376001 2025-10-02,01:36:22.000,275,10992186,12605,0,1759368981,13086.878963399991,86.06487203999859,53443.19303664 2025-10-02,01:36:23.000,275,10992197,12325,0,1759368982,13087.363977719993,86.24814942000376,53443.290856319996 2025-10-02,01:36:24.000,275,10992109,12605,0,1759368983,13087.92309145,86.40323028000421,53443.33277904 2025-10-02,01:36:25.000,275,10992181,12405,0,1759368984,13088.495677799998,86.6217533099989,53443.38867600001 2025-10-02,01:36:26.000,275,10992162,12485,0,1759368985,13089.01437366999,86.77683416999935,53443.54239264 2025-10-02,01:36:27.000,275,10992238,12445,0,1759368986,13089.533069539997,86.99535720000131,53443.59130248 2025-10-02,01:36:28.000,275,10992244,12645,0,1759368987,13090.004611239994,87.22797849000199,53443.626238079996 2025-10-02,01:36:29.000,275,10992206,12565,0,1759368988,13090.550252349996,87.47469804000139,53443.64021232 2025-10-02,01:36:30.000,275,10992141,12405,0,1759368989,13091.075684529998,87.67912281000463,53443.70309640001 2025-10-02,01:36:31.000,275,10992207,12645,0,1759368990,13091.57417146999,87.91879323000467,53443.75899336 2025-10-02,01:36:32.000,275,10992178,12565,0,1759368991,13092.072658409998,88.11616887000127,53443.88476152 2025-10-02,01:36:33.000,275,10992194,12445,0,1759368992,13092.503782249994,88.27829886000109,53443.947645600005 2025-10-02,01:36:34.000,275,10992207,12445,0,1759368993,13092.982060260001,88.46862536999834,53443.93367136 2025-10-02,01:36:35.000,275,10992170,12365,0,1759368994,13093.440129339993,88.64485362000414,53443.97559408 2025-10-02,01:36:36.000,275,10992177,12565,0,1759368995,13093.85778056,88.74354144000245,53443.96860696001 2025-10-02,01:36:37.000,275,10992131,12445,0,1759368996,13094.235013919992,88.85632751999947,53444.03847816001 2025-10-02,01:36:38.000,275,10992167,12445,0,1759368997,13094.612247279998,89.00435925000056,53444.066426640005 2025-10-02,01:36:39.000,275,10992195,12525,0,1759368998,13094.922117539994,89.07485055000143,53444.115336480005 2025-10-02,01:36:40.000,275,10992259,12485,0,1759368999,13095.245460419996,89.20173489000445,53444.09437512 2025-10-02,01:36:41.000,275,10992150,12565,0,1759369000,13095.575539609992,89.27222618999804,53444.10136224 2025-10-02,01:36:42.000,275,10992179,12485,0,1759369001,13095.878673559993,89.36386488000426,53444.05943952001 2025-10-02,01:36:43.000,275,10992152,12605,0,1759369002,13096.19528013,89.49779834999936,53444.0524524 2025-10-02,01:36:44.000,275,10992148,12485,0,1759369003,13096.592722419991,89.61058443000366,53444.02450392 2025-10-02,01:36:45.000,275,10992177,12205,0,1759369004,13096.990164709998,89.70927225000196,53443.9825812 2025-10-02,01:36:46.000,275,10992165,12485,0,1759369005,13097.35392545,89.81500919999962,53443.9825812 2025-10-02,01:36:47.000,275,10992206,12565,0,1759369006,13097.778312980001,89.97713918999943,53444.01052968001 2025-10-02,01:36:48.000,275,10992215,12605,0,1759369007,13098.209436819998,90.1463183099986,53443.90572288 2025-10-02,01:36:49.000,275,10992148,12285,0,1759369008,13098.63382435,90.30844829999842,53443.94065848001 2025-10-02,01:36:50.000,275,10992160,12365,0,1759369009,13099.098629740001,90.45648002999951,53443.87078728001 2025-10-02,01:36:51.000,275,10992171,12365,0,1759369010,13099.509544649998,90.58336437000253,53443.89174864001 2025-10-02,01:36:52.000,275,10992215,12605,0,1759369011,13099.95414111,90.73844523000298,53443.828864560004 2025-10-02,01:36:53.000,275,10992197,12685,0,1759369012,13100.344847089997,90.87237869999808,53443.828864560004 2025-10-02,01:36:54.000,275,10992204,12565,0,1759369013,13100.769234619998,91.0979508599994,53443.75899336 2025-10-02,01:36:55.000,275,10992198,12325,0,1759369014,13101.240776319995,91.23188433000178,53443.76598048 2025-10-02,01:36:56.000,275,10992153,12525,0,1759369015,13101.678636470002,91.4081125800003,53443.731044880005 2025-10-02,01:36:57.000,275,10992162,12485,0,1759369016,13102.116496619994,91.62663561000227,53443.71008352 2025-10-02,01:36:58.000,275,10992197,12325,0,1759369017,13102.54762045999,91.87335516000167,53443.69610928 2025-10-02,01:36:59.000,275,10992222,12725,0,1759369018,13102.972007989993,92.13417296999978,53443.72405776001 2025-10-02,01:37:00.000,275,10992156,12565,0,1759369019,13103.40986814,92.3597451300011,53443.68912216 2025-10-02,01:37:01.000,275,10992158,12405,0,1759369020,13103.77362888,92.66990685000201,53443.563354000005 2025-10-02,01:37:02.000,275,10992203,12485,0,1759369021,13104.137389620002,92.94482291999884,53443.61925096 2025-10-02,01:37:03.000,275,10992232,12285,0,1759369022,13104.487677739999,93.2620337699991,53443.58431536001 2025-10-02,01:37:04.000,275,10992180,12525,0,1759369023,13104.80428430999,93.57924461999937,53443.52143128 2025-10-02,01:37:05.000,275,10992163,12605,0,1759369024,13105.127627189991,93.87530808000156,53443.5284184 2025-10-02,01:37:06.000,275,10992184,12645,0,1759369025,13105.450970069993,94.17137154000375,53443.52143128 2025-10-02,01:37:07.000,275,10992159,12525,0,1759369026,13105.680004609989,94.48153326000465,53443.45156008 2025-10-02,01:37:08.000,275,10992189,12485,0,1759369027,13105.895566529995,94.77759671999956,53443.493482800004 2025-10-02,01:37:09.000,275,10992189,12445,0,1759369028,13106.13133738,95.07366018000175,53443.45156008 2025-10-02,01:37:10.000,275,10992174,12525,0,1759369029,13106.279536199996,95.38382190000266,53443.40963736 2025-10-02,01:37:11.000,275,10992169,12365,0,1759369030,13106.468152879992,95.66578709999885,53443.41662448001 2025-10-02,01:37:12.000,275,10992220,12565,0,1759369031,13106.710660039993,95.9688996900004,53443.38168888 2025-10-02,01:37:13.000,275,10992153,12565,0,1759369032,13106.912749339994,96.25086489000387,53443.36072752 2025-10-02,01:37:14.000,275,10992203,12565,0,1759369033,13107.20241066999,96.51168270000198,53443.36771464001 2025-10-02,01:37:15.000,275,10992192,12485,0,1759369034,13107.505544619991,96.75840225000138,53443.3537404 2025-10-02,01:37:16.000,275,10992200,12645,0,1759369035,13107.801942259997,96.99102354000206,53443.29784344001 2025-10-02,01:37:17.000,275,10992199,12565,0,1759369036,13108.051185729993,97.20249744000466,53443.29784344001 2025-10-02,01:37:18.000,275,10992208,12365,0,1759369037,13108.354319679995,97.40692221000063,53443.29784344001 2025-10-02,01:37:19.000,275,10992145,12245,0,1759369038,13108.596826839996,97.61134698000387,53443.30483056 2025-10-02,01:37:20.000,275,10992191,12485,0,1759369039,13108.879751859997,97.75937870999769,53443.29784344001 2025-10-02,01:37:21.000,275,10992185,12405,0,1759369040,13109.095313780002,97.92150870000478,53443.2838692 2025-10-02,01:37:22.000,275,10992224,12525,0,1759369041,13109.405184039999,98.04134391000116,53443.31880480001 2025-10-02,01:37:23.000,275,10992185,12365,0,1759369042,13109.64095488999,98.16117912000482,53443.31880480001 2025-10-02,01:37:24.000,275,10992197,12325,0,1759369043,13109.957561459996,98.28806346000056,53443.31880480001 2025-10-02,01:37:25.000,275,10992141,12805,0,1759369044,13110.274168030002,98.40789867000422,53443.36072752 2025-10-02,01:37:26.000,275,10992207,12645,0,1759369045,13110.550356739994,98.47134083999845,53443.3537404 2025-10-02,01:37:27.000,275,10992181,12405,0,1759369046,13110.80633652,98.52068475000124,53443.40963736 2025-10-02,01:37:28.000,275,10992180,12605,0,1759369047,13111.062316299991,98.60527431000082,53443.40265024 2025-10-02,01:37:29.000,275,10992217,12645,0,1759369048,13111.331768700002,98.68281474000105,53443.47950856 2025-10-02,01:37:30.000,275,10992169,12565,0,1759369049,13111.581012169998,98.77445343,53443.4236116 2025-10-02,01:37:31.000,275,10992196,12285,0,1759369050,13111.83699194999,98.78150255999935,53443.50745704001 2025-10-02,01:37:32.000,275,10992235,12125,0,1759369051,13112.072762799995,98.89428864000365,53443.57034112 2025-10-02,01:37:33.000,275,10992168,12685,0,1759369052,13112.30853365,99.01412385000003,53443.60527672001 2025-10-02,01:37:34.000,275,10992217,12525,0,1759369053,13112.571249740002,99.10576253999898,53443.64021232 2025-10-02,01:37:35.000,275,10992145,12565,0,1759369054,13112.780075349998,99.1833029699992,53443.70309640001 2025-10-02,01:37:36.000,275,10992141,12445,0,1759369055,13113.029318819994,99.28199079000478,53443.738032 2025-10-02,01:37:37.000,275,10992143,12405,0,1759369056,13113.26508967,99.4300225199986,53443.8079032 2025-10-02,01:37:38.000,275,10992154,12365,0,1759369057,13113.574959929996,99.5428086000029,53443.82187744001 2025-10-02,01:37:39.000,275,10992143,12485,0,1759369058,13113.898302809997,99.690840330004,53443.93367136 2025-10-02,01:37:40.000,275,10992155,12645,0,1759369059,13114.228381999994,99.8247737999991,53444.01052968001 2025-10-02,01:37:41.000,275,10992127,12365,0,1759369060,13114.59887904999,99.93051075000403,53444.08738800001 2025-10-02,01:37:42.000,275,10992226,12645,0,1759369061,13114.942430859992,100.08559161000449,53444.17123344 2025-10-02,01:37:43.000,275,10992153,12325,0,1759369062,13115.434181489989,100.16313204000471,53444.283027360005 2025-10-02,01:37:44.000,275,10992151,12565,0,1759369063,13115.89898687999,100.22657420999894,53444.32495008001 2025-10-02,01:37:45.000,275,10992195,12365,0,1759369064,13116.370528580002,100.29001638000045,53444.436744 2025-10-02,01:37:46.000,275,10992205,12445,0,1759369065,13116.889224449995,100.3464094200026,53444.51360232001 2025-10-02,01:37:47.000,275,10992147,12645,0,1759369066,13117.428129250002,100.36050768000132,53444.68129320001 2025-10-02,01:37:48.000,275,10992209,12405,0,1759369067,13117.95356142999,100.39575332999812,53444.82802272001 2025-10-02,01:37:49.000,275,10992148,12445,0,1759369068,13118.472257299996,100.4450972400009,53444.967765119996 2025-10-02,01:37:50.000,275,10992151,12285,0,1759369069,13119.058316269999,100.46624462999898,53445.16340448001 2025-10-02,01:37:51.000,275,10992175,12325,0,1759369070,13119.62416631,100.51558854000177,53445.31712112 2025-10-02,01:37:52.000,275,10992188,12325,0,1759369071,13120.190016349989,100.54378505999921,53445.49179912 2025-10-02,01:37:53.000,275,10992189,12245,0,1759369072,13120.72218484,100.51558854000177,53445.58263168 2025-10-02,01:37:54.000,275,10992169,12445,0,1759369073,13121.200462849993,100.53673592999985,53445.83416800001 2025-10-02,01:37:55.000,275,10992166,12285,0,1759369074,13121.61811407,100.55083418999857,53445.95294904001 2025-10-02,01:37:56.000,275,10992191,12365,0,1759369075,13122.015556359991,100.57903071000328,53446.14160128 2025-10-02,01:37:57.000,275,10992190,12485,0,1759369076,13122.433207579998,100.60722723000072,53446.30230504 2025-10-02,01:37:58.000,275,10992182,12325,0,1759369077,13122.817177249999,100.62132548999944,53446.51890576 2025-10-02,01:37:59.000,275,10992147,12365,0,1759369078,13123.14052013,100.64247288000479,53446.679609520004 2025-10-02,01:38:00.000,275,10992165,12565,0,1759369079,13123.558171349992,100.593128970002,53446.882236 2025-10-02,01:38:01.000,275,10992184,12765,0,1759369080,13123.975822569999,100.593128970002,53447.10582384001 2025-10-02,01:38:02.000,275,10992150,12765,0,1759369081,13124.41368271999,100.53673592999985,53447.28748896 2025-10-02,01:38:03.000,275,10992185,12445,0,1759369082,13124.851542869998,100.57198158000392,53447.40627 2025-10-02,01:38:04.000,275,10992165,12485,0,1759369083,13125.2759304,100.58607984000264,53447.60889648001 2025-10-02,01:38:05.000,275,10992165,12285,0,1759369084,13125.781153650001,100.57198158000392,53447.81152296 2025-10-02,01:38:06.000,275,10992195,12565,0,1759369085,13126.320058449994,100.57198158000392,53448.021136560004 2025-10-02,01:38:07.000,275,10992165,12405,0,1759369086,13126.83201800999,100.60722723000072,53448.20280168001 2025-10-02,01:38:08.000,275,10992182,12605,0,1759369087,13127.485440079989,100.55083418999857,53448.44036376 2025-10-02,01:38:09.000,275,10992172,12125,0,1759369088,13128.024344879996,100.55083418999857,53448.63600312001 2025-10-02,01:38:10.000,275,10992109,12445,0,1759369089,13128.603667539988,100.56493245000456,53448.85260384001 2025-10-02,01:38:11.000,275,10992199,12485,0,1759369090,13129.09541817,100.57198158000392,53448.99933336001 2025-10-02,01:38:12.000,275,10992180,12485,0,1759369091,13129.668004519997,100.53673592999985,53449.243882560004 2025-10-02,01:38:13.000,275,10992180,12445,0,1759369092,13130.092392049999,100.57198158000392,53449.37663784001 2025-10-02,01:38:14.000,275,10992140,12605,0,1759369093,13130.570670059991,100.57198158000392,53449.62118704001 2025-10-02,01:38:15.000,275,10992124,12405,0,1759369094,13130.988321279998,100.60017810000136,53449.78887792001 2025-10-02,01:38:16.000,275,10992203,12285,0,1759369095,13131.298191539994,100.60017810000136,53449.97054304 2025-10-02,01:38:17.000,275,10992234,12405,0,1759369096,13131.63500704,100.67066940000223,53450.09631120001 2025-10-02,01:38:18.000,275,10992174,12405,0,1759369097,13131.931404679992,100.70591504999902,53450.2360536 2025-10-02,01:38:19.000,275,10992211,12165,0,1759369098,13132.234538629993,100.83279939000204,53450.368808880005 2025-10-02,01:38:20.000,275,10992176,12565,0,1759369099,13132.56461781999,100.9032906900029,53450.49457704 2025-10-02,01:38:21.000,275,10992158,12445,0,1759369100,13132.861015459996,100.9385363399997,53450.61335808 2025-10-02,01:38:22.000,275,10992211,12525,0,1759369101,13133.157413100002,101.04427329000464,53450.67624216001 2025-10-02,01:38:23.000,275,10992168,12845,0,1759369102,13133.527910149998,101.12181372000487,53450.774061840006 2025-10-02,01:38:24.000,275,10992224,12525,0,1759369103,13133.89167089,101.24164893000125,53450.83694592 2025-10-02,01:38:25.000,275,10992181,12445,0,1759369104,13134.275640560001,101.27689457999804,53450.920791360004 2025-10-02,01:38:26.000,275,10992231,12605,0,1759369105,13134.578774510002,101.38263153000298,53450.941752720006 2025-10-02,01:38:27.000,275,10992195,12605,0,1759369106,13134.90211738999,101.41787717999978,53450.9697012 2025-10-02,01:38:28.000,275,10992141,12445,0,1759369107,13135.178306099995,101.46722109000257,53451.03258528001 2025-10-02,01:38:29.000,275,10992202,12325,0,1759369108,13135.441022189996,101.51656499999808,53451.09546936 2025-10-02,01:38:30.000,275,10992154,12365,0,1759369109,13135.737419830002,101.50246673999936,53451.06053376001 2025-10-02,01:38:31.000,275,10992150,12365,0,1759369110,13135.979926989989,101.45312283000385,53451.10245648001 2025-10-02,01:38:32.000,275,10992194,12605,0,1759369111,13136.256115699995,101.41787717999978,53451.109443600006 2025-10-02,01:38:33.000,275,10992209,12645,0,1759369112,13136.49188655,101.38263153000298,53451.02559816 2025-10-02,01:38:34.000,275,10992164,12405,0,1759369113,13136.774811570001,101.30509110000276,53451.0046368 2025-10-02,01:38:35.000,275,10992161,12365,0,1759369114,13136.983637179997,101.28394371000468,53450.941752720006 2025-10-02,01:38:36.000,275,10992231,12245,0,1759369115,13137.165517549998,101.22755067000253,53450.871881520005 2025-10-02,01:38:37.000,275,10992203,12485,0,1759369116,13137.300243749989,101.14296111000294,53450.86489440001 2025-10-02,01:38:38.000,275,10992212,12365,0,1759369117,13137.42149732999,101.04427329000464,53450.80899744 2025-10-02,01:38:39.000,275,10992182,12405,0,1759369118,13137.556223529995,100.98788025000249,53450.704190640005 2025-10-02,01:38:40.000,275,10992172,12285,0,1759369119,13137.58316876999,100.9385363399997,53450.63431944 2025-10-02,01:38:41.000,275,10992198,12325,0,1759369120,13137.63032294,100.88214330000483,53450.52951264001 2025-10-02,01:38:42.000,275,10992145,12405,0,1759369121,13137.657268179995,100.81165200000396,53450.45265432 2025-10-02,01:38:43.000,275,10992178,12405,0,1759369122,13137.71115866,100.79755373999797,53450.29893768 2025-10-02,01:38:44.000,275,10992222,12485,0,1759369123,13137.805466999991,100.76230809000117,53450.250027840004 2025-10-02,01:38:45.000,275,10992131,12285,0,1759369124,13137.852621170001,100.74820983000245,53450.14522104001 2025-10-02,01:38:46.000,275,10992174,12605,0,1759369125,13137.926720579992,100.78345547999925,53450.04740136001 2025-10-02,01:38:47.000,275,10992201,12285,0,1759369126,13137.980611059997,100.7905046099986,53449.886697600006 2025-10-02,01:38:48.000,275,10992186,12445,0,1759369127,13138.047974159992,100.76230809000117,53449.816826400005 2025-10-02,01:38:49.000,275,10992178,12485,0,1759369128,13138.142282499997,100.85394678000011,53449.677084 2025-10-02,01:38:50.000,275,10992138,12525,0,1759369129,13138.290481319993,100.83279939000204,53449.579264320004 2025-10-02,01:38:51.000,275,10992213,12405,0,1759369130,13138.499306929989,100.9032906900029,53449.47445752001 2025-10-02,01:38:52.000,275,10992208,12365,0,1759369131,13138.674450989995,100.93148721000034,53449.40458632001 2025-10-02,01:38:53.000,275,10992207,12605,0,1759369132,13138.88327659999,100.99492938000185,53449.25785680001 2025-10-02,01:38:54.000,275,10992149,12525,0,1759369133,13139.098838519996,100.99492938000185,53449.15305 2025-10-02,01:38:55.000,275,10992193,12205,0,1759369134,13139.375027230002,101.04427329000464,53449.04125608001 2025-10-02,01:38:56.000,275,10992179,12325,0,1759369135,13139.678161179989,101.04427329000464,53448.96439776 2025-10-02,01:38:57.000,275,10992176,12525,0,1759369136,13140.00150405999,101.07246981000208,53448.84561672 2025-10-02,01:38:58.000,275,10992202,12405,0,1759369137,13140.304638009991,101.06542068000272,53448.761771280006 2025-10-02,01:38:59.000,275,10992205,12725,0,1759369138,13140.688607679993,101.07246981000208,53448.70587432001 2025-10-02,01:39:00.000,275,10992162,12445,0,1759369139,13141.092786279994,101.09361720000015,53448.642990240005 2025-10-02,01:39:01.000,275,10992174,12445,0,1759369140,13141.483492259991,101.10771545999887,53448.49626072001 2025-10-02,01:39:02.000,275,10992226,12525,0,1759369141,13141.941561339998,101.07951894000144,53448.41241528 2025-10-02,01:39:03.000,275,10992192,12565,0,1759369142,13142.44004827999,101.09361720000015,53448.39145392 2025-10-02,01:39:04.000,275,10992169,12445,0,1759369143,13142.985689389992,101.07951894000144,53448.258698640006 2025-10-02,01:39:05.000,275,10992144,12685,0,1759369144,13143.511121569994,101.037224159998,53448.188827440004 2025-10-02,01:39:06.000,275,10992213,12285,0,1759369145,13144.002872199992,101.01607676999993,53448.12594336 2025-10-02,01:39:07.000,275,10992195,12565,0,1759369146,13144.400314489998,100.94558546999906,53448.04908504 2025-10-02,01:39:08.000,275,10992205,12445,0,1759369147,13144.76407523,100.82575026000268,53447.95825248 2025-10-02,01:39:09.000,275,10992147,12685,0,1759369148,13145.080681799991,100.71296417999838,53447.874407040006 2025-10-02,01:39:10.000,275,10992135,12525,0,1759369149,13145.404024679992,100.55788331999793,53447.84645856001 2025-10-02,01:39:11.000,275,10992212,12325,0,1759369150,13145.666740769993,100.4450972400009,53447.755626000006 2025-10-02,01:39:12.000,275,10992130,12445,0,1759369151,13145.841884829999,100.22657420999894,53447.587935120006 2025-10-02,01:39:13.000,275,10992191,12525,0,1759369152,13145.95640209999,100.06444421999913,53447.53203816001 2025-10-02,01:39:14.000,275,10992188,12605,0,1759369153,13146.030501509995,99.92346162000467,53447.49710256 2025-10-02,01:39:15.000,275,10992226,12405,0,1759369154,13146.04397413,99.76133163000486,53447.28050184 2025-10-02,01:39:16.000,275,10992219,12485,0,1759369155,13146.030501509995,99.62739816000249,53447.17569504001 2025-10-02,01:39:17.000,275,10992185,12365,0,1759369156,13145.90251162,99.48641556000075,53447.09883672 2025-10-02,01:39:18.000,275,10992177,12645,0,1759369157,13145.787994349994,99.38772774000245,53447.02896552001 2025-10-02,01:39:19.000,275,10992209,12285,0,1759369158,13145.585905049993,99.33838382999966,53446.868261760006 2025-10-02,01:39:20.000,275,10992167,12365,0,1759369159,13145.350134200002,99.25379427000007,53446.71454512 2025-10-02,01:39:21.000,275,10992181,12325,0,1759369160,13145.00658239,99.21854862000328,53446.581789840006 2025-10-02,01:39:22.000,275,10992221,12525,0,1759369161,13144.689975819994,99.21149949000392,53446.40711184001 2025-10-02,01:39:23.000,275,10992147,12645,0,1759369162,13144.306006149993,99.27494165999815,53446.2533952 2025-10-02,01:39:24.000,275,10992160,12365,0,1759369163,13143.84120075999,99.34543295999902,53446.057755840004 2025-10-02,01:39:25.000,275,10992148,12605,0,1759369164,13143.362922749999,99.38772774000245,53445.83416800001 2025-10-02,01:39:26.000,275,10992206,12445,0,1759369165,13142.850963190001,99.45821904000331,53445.68743848001 2025-10-02,01:39:27.000,275,10992220,12645,0,1759369166,13142.37942148999,99.50051381999947,53445.44987640001 2025-10-02,01:39:28.000,275,10992192,12445,0,1759369167,13141.874198240002,99.56395599000098,53445.2053272 2025-10-02,01:39:29.000,275,10992226,12445,0,1759369168,13141.38918392,99.58510337999905,53445.0306492 2025-10-02,01:39:30.000,275,10992189,12205,0,1759369169,13140.857015429989,99.6414964200012,53444.82802272001 2025-10-02,01:39:31.000,275,10992245,12485,0,1759369170,13140.318110629996,99.71903685000143,53444.58347352 2025-10-02,01:39:32.000,275,10992176,12405,0,1759369171,13139.812887379994,99.74723336999887,53444.3668728 2025-10-02,01:39:33.000,275,10992210,12685,0,1759369172,13139.327873059992,99.78247902000294,53444.17123344 2025-10-02,01:39:34.000,275,10992183,12725,0,1759369173,13138.916958149995,99.78247902000294,53443.947645600005 2025-10-02,01:39:35.000,275,10992204,12565,0,1759369174,13138.512779549994,99.76838076000422,53443.779954720005 2025-10-02,01:39:36.000,275,10992186,12645,0,1759369175,13138.108600949992,99.80362641000102,53443.563354000005 2025-10-02,01:39:37.000,275,10992224,12525,0,1759369176,13137.69094973,99.80362641000102,53443.37470176 2025-10-02,01:39:38.000,275,10992189,12525,0,1759369177,13137.199199099989,99.84592119000445,53443.123165439996 2025-10-02,01:39:39.000,275,10992255,12325,0,1759369178,13136.734393710001,99.87411771000188,53442.941500320005 2025-10-02,01:39:40.000,275,10992215,12565,0,1759369179,13136.316742489995,99.83182292999845,53442.7598352 2025-10-02,01:39:41.000,275,10992195,12565,0,1759369180,13135.926036509998,99.83182292999845,53442.59214432 2025-10-02,01:39:42.000,275,10992195,12285,0,1759369181,13135.447758499991,99.88116684000124,53442.42445344 2025-10-02,01:39:43.000,275,10992212,12525,0,1759369182,13135.10420668999,99.8247737999991,53442.24977544 2025-10-02,01:39:44.000,275,10992224,12565,0,1759369183,13134.747182259998,99.81772466999973,53442.11702016001 2025-10-02,01:39:45.000,275,10992187,12525,0,1759369184,13134.349739969992,99.86001945000316,53441.984264880004 2025-10-02,01:39:46.000,275,10992194,12285,0,1759369185,13134.00618815999,99.87411771000188,53441.85849672001 2025-10-02,01:39:47.000,275,10992187,12485,0,1759369186,13133.649163729999,99.93755988000339,53441.718754320005 2025-10-02,01:39:48.000,275,10992140,12605,0,1759369187,13133.238248820002,99.97985465999955,53441.599973280005 2025-10-02,01:39:49.000,275,10992216,12245,0,1759369188,13132.89469701,100.0996898700032,53441.47420512001 2025-10-02,01:39:50.000,275,10992126,12605,0,1759369189,13132.54440888999,100.12083726000128,53441.39035968 2025-10-02,01:39:51.000,275,10992189,12525,0,1759369190,13132.221066009988,100.19132856000215,53441.2226688 2025-10-02,01:39:52.000,275,10992179,12685,0,1759369191,13131.904459439997,100.29001638000045,53441.166771840006 2025-10-02,01:39:53.000,275,10992177,12445,0,1759369192,13131.57438025,100.3464094200026,53441.0829264 2025-10-02,01:39:54.000,275,10992217,12405,0,1759369193,13131.26450998999,100.39575332999812,53441.0130552 2025-10-02,01:39:55.000,275,10992186,12245,0,1759369194,13130.927694489998,100.41690072000347,53440.86632568 2025-10-02,01:39:56.000,275,10992156,12485,0,1759369195,13130.550461129991,100.41690072000347,53440.712609040005 2025-10-02,01:39:57.000,275,10992181,12365,0,1759369196,13130.18670038999,100.39575332999812,53440.663699200006 2025-10-02,01:39:58.000,275,10992202,12725,0,1759369197,13129.890302749998,100.36755681000068,53440.544918160005 2025-10-02,01:39:59.000,275,10992172,12605,0,1759369198,13129.593905109992,100.39575332999812,53440.39120152 2025-10-02,01:40:00.000,275,10992171,12245,0,1759369199,13129.27729854,100.37460594000004,53440.258446240005 2025-10-02,01:40:01.000,275,10992220,12525,0,1759369200,13129.01458245,100.31821289999789,53440.05581976 2025-10-02,01:40:02.000,275,10992214,12445,0,1759369201,13128.738393739994,100.27591812000173,53439.90210312 2025-10-02,01:40:03.000,275,10992165,12405,0,1759369202,13128.482413960002,100.19837769000151,53439.706463760005 2025-10-02,01:40:04.000,275,10992167,12605,0,1759369203,13128.212961559992,100.15608290999808,53439.55973424001 2025-10-02,01:40:05.000,275,10992132,12405,0,1759369204,13127.862673439995,100.11378813000192,53439.35012064 2025-10-02,01:40:06.000,275,10992161,12365,0,1759369205,13127.552803179999,100.06444421999913,53439.14050704 2025-10-02,01:40:07.000,275,10992204,12685,0,1759369206,13127.162097200002,99.93755988000339,53438.8819836 2025-10-02,01:40:08.000,275,10992171,12605,0,1759369207,13126.805072769996,99.7895281500023,53438.602498800006 2025-10-02,01:40:09.000,275,10992229,12365,0,1759369208,13126.414366789999,99.65559467999992,53438.30903976001 2025-10-02,01:40:10.000,275,10992158,12565,0,1759369209,13126.003451880002,99.50756294999883,53438.03654208 2025-10-02,01:40:11.000,275,10992215,12325,0,1759369210,13125.57232803999,99.32428557000094,53437.743083040004 2025-10-02,01:40:12.000,275,10992201,12565,0,1759369211,13125.168149439989,99.14100819000305,53437.47058536001 2025-10-02,01:40:13.000,275,10992192,12165,0,1759369212,13124.710080359997,98.94363254999917,53437.08629376001 2025-10-02,01:40:14.000,275,10992232,12445,0,1759369213,13124.33284699999,98.73215865000384,53436.806808960006 2025-10-02,01:40:15.000,275,10992124,12445,0,1759369214,13124.002767809994,98.48543910000444,53436.44347872001 2025-10-02,01:40:16.000,275,10992160,12405,0,1759369215,13123.645743380002,98.25986694000312,53435.98931592001 2025-10-02,01:40:17.000,275,10992189,12285,0,1759369216,13123.362818360001,98.01314739000372,53435.681882640005 2025-10-02,01:40:18.000,275,10992199,12445,0,1759369217,13123.14052013,97.78052610000304,53435.297591040005 2025-10-02,01:40:19.000,275,10992181,12365,0,1759369218,13122.904749279995,97.55495394000172,53434.85740248 2025-10-02,01:40:20.000,275,10992212,12445,0,1759369219,13122.675714739999,97.35052916999848,53434.41721392 2025-10-02,01:40:21.000,275,10992179,12565,0,1759369220,13122.527515919988,97.12495701000444,53434.03292232 2025-10-02,01:40:22.000,275,10992154,12245,0,1759369221,13122.271536139997,96.90643398000248,53433.63465648 2025-10-02,01:40:23.000,275,10992183,12645,0,1759369222,13122.089655769996,96.74430399000266,53433.18748080001 2025-10-02,01:40:24.000,275,10992198,12445,0,1759369223,13121.90103909,96.5257809600007,53432.75427936001 2025-10-02,01:40:25.000,275,10992218,12445,0,1759369224,13121.67200454999,96.34250358000281,53432.30710368 2025-10-02,01:40:26.000,275,10992190,12525,0,1759369225,13121.55075096999,96.18742272000236,53431.86691512001 2025-10-02,01:40:27.000,275,10992205,12485,0,1759369226,13121.375606909998,96.01824360000319,53431.44768792 2025-10-02,01:40:28.000,275,10992211,12765,0,1759369227,13121.314980119998,95.81381882999995,53431.02846072001 2025-10-02,01:40:29.000,275,10992165,12765,0,1759369228,13121.207199160002,95.63054145000206,53430.57429792001 2025-10-02,01:40:30.000,275,10992129,12525,0,1759369229,13121.234144399998,95.48955885000032,53430.12013512001 2025-10-02,01:40:31.000,275,10992212,12525,0,1759369230,13121.193726539997,95.38382190000266,53429.65898520001 2025-10-02,01:40:32.000,275,10992147,12645,0,1759369231,13121.133099749997,95.27103581999836,53429.20482240001 2025-10-02,01:40:33.000,275,10992209,12725,0,1759369232,13121.133099749997,95.15120061000198,53428.827517920006 2025-10-02,01:40:34.000,275,10992155,12645,0,1759369233,13121.018582479992,95.0172671399996,53428.324445280006 2025-10-02,01:40:35.000,275,10992135,12725,0,1759369234,13121.059000339992,94.93972670999938,53427.89124384001 2025-10-02,01:40:36.000,275,10992211,12645,0,1759369235,13120.897328899991,94.84103889000107,53427.40913256001 2025-10-02,01:40:37.000,275,10992149,12485,0,1759369236,13120.809756869996,94.76349846000085,53426.982918240006 2025-10-02,01:40:38.000,275,10992158,12365,0,1759369237,13120.65482173999,94.73530194000341,53426.47285848001 2025-10-02,01:40:39.000,275,10992186,12405,0,1759369238,13120.547040779995,94.68595803000062,53426.06760552001 2025-10-02,01:40:40.000,275,10992156,12805,0,1759369239,13120.358424099999,94.55907369000488,53425.56453288001 2025-10-02,01:40:41.000,275,10992200,12605,0,1759369240,13120.237170519998,94.44628761000058,53425.138318560006 2025-10-02,01:40:42.000,275,10992204,12485,0,1759369241,13120.035081219998,94.3264524000042,53424.62825880001 2025-10-02,01:40:43.000,275,10992130,12645,0,1759369242,13119.893618709997,94.22071544999926,53424.181083120005 2025-10-02,01:40:44.000,275,10992176,12485,0,1759369243,13119.671320479996,94.02333981000265,53423.74788168001 2025-10-02,01:40:45.000,275,10992169,12245,0,1759369244,13119.408604389995,93.84711156000412,53423.28673176001 2025-10-02,01:40:46.000,275,10992199,12325,0,1759369245,13119.078525199999,93.67088330999832,53422.776672 2025-10-02,01:40:47.000,275,10992136,12285,0,1759369246,13118.815809109998,93.5087533199985,53422.27359936 2025-10-02,01:40:48.000,275,10992159,12565,0,1759369247,13118.559829329992,93.38186898000276,53421.86135928 2025-10-02,01:40:49.000,275,10992160,12485,0,1759369248,13118.32405848,93.2620337699991,53421.37226088001 2025-10-02,01:40:50.000,275,10992214,12525,0,1759369249,13118.15565072999,93.12105117000465,53420.925085200004 2025-10-02,01:40:51.000,275,10992197,12445,0,1759369250,13118.02092453,93.0646581300025,53420.55476784001 2025-10-02,01:40:52.000,275,10992182,12325,0,1759369251,13117.812098919989,93.00121596000099,53420.07265656 2025-10-02,01:40:53.000,275,10992175,12565,0,1759369252,13117.596536999998,92.98711770000227,53419.68836496 2025-10-02,01:40:54.000,275,10992166,12645,0,1759369253,13117.360766149992,92.9518720499982,53419.23420216 2025-10-02,01:40:55.000,275,10992175,12605,0,1759369254,13117.138467919991,92.90957727000205,53418.7940136 2025-10-02,01:40:56.000,275,10992199,12325,0,1759369255,13116.929642309995,92.86023335999926,53418.46561896 2025-10-02,01:40:57.000,275,10992227,12445,0,1759369256,13116.788179799994,92.83908597000118,53418.074340240004 2025-10-02,01:40:58.000,275,10992138,12605,0,1759369257,13116.646717289994,92.82498771000246,53417.73197136001 2025-10-02,01:40:59.000,275,10992183,12565,0,1759369258,13116.532200019989,92.84613510000054,53417.38960248 2025-10-02,01:41:00.000,275,10992125,12445,0,1759369259,13116.424419059993,92.86023335999926,53417.019285120004 2025-10-02,01:41:01.000,275,10992169,12485,0,1759369260,13116.357055959998,92.87433161999797,53416.704864720006 2025-10-02,01:41:02.000,275,10992174,12445,0,1759369261,13116.256011309997,92.92367553000076,53416.42537992 2025-10-02,01:41:03.000,275,10992153,12525,0,1759369262,13116.195384519997,92.97301944000355,53416.131920880005 2025-10-02,01:41:04.000,275,10992158,12685,0,1759369263,13116.047185700001,93.02236334999907,53415.8244876 2025-10-02,01:41:05.000,275,10992173,12525,0,1759369264,13115.932668429996,93.07170726000186,53415.55198992001 2025-10-02,01:41:06.000,275,10992159,12645,0,1759369265,13115.750788059995,93.11400203999801,53415.2305824 2025-10-02,01:41:07.000,275,10992192,12605,0,1759369266,13115.61606185999,93.14219856000273,53415.04891728001 2025-10-02,01:41:08.000,275,10992171,12605,0,1759369267,13115.53522613999,93.20564073000423,53414.78340672001 2025-10-02,01:41:09.000,275,10992210,12685,0,1759369268,13115.54196245,93.25498463999975,53414.61571584001 2025-10-02,01:41:10.000,275,10992160,12365,0,1759369269,13115.521753519999,93.22678812000231,53414.42706360001 2025-10-02,01:41:11.000,275,10992178,12605,0,1759369270,13115.461126729999,93.26908289999847,53414.25937272001 2025-10-02,01:41:12.000,275,10992201,12485,0,1759369271,13115.434181489989,93.34662332999869,53414.16155304001 2025-10-02,01:41:13.000,275,10992197,12445,0,1759369272,13115.366818389994,93.41711462999956,53413.95892656 2025-10-02,01:41:14.000,275,10992227,12405,0,1759369273,13115.285982669993,93.46645854000235,53413.82617128001 2025-10-02,01:41:15.000,275,10992197,12405,0,1759369274,13115.151256470002,93.55104810000194,53413.665467520004 2025-10-02,01:41:16.000,275,10992181,12445,0,1759369275,13115.023266579992,93.64973592000024,53413.60957056001 2025-10-02,01:41:17.000,275,10992182,12405,0,1759369276,13114.915485619997,93.74842373999854,53413.497776640004 2025-10-02,01:41:18.000,275,10992159,12445,0,1759369277,13114.827913590001,93.78366939000261,53413.44187968001 2025-10-02,01:41:19.000,275,10992124,12445,0,1759369278,13114.740341559991,93.80481678000069,53413.32309864001 2025-10-02,01:41:20.000,275,10992117,12325,0,1759369279,13114.652769529996,93.72727635000047,53413.30213728001 2025-10-02,01:41:21.000,275,10992166,12645,0,1759369280,13114.55846118999,93.7202272200011,53413.26021456 2025-10-02,01:41:22.000,275,10992210,12325,0,1759369281,13114.53825225999,93.69203070000367,53413.25322744001 2025-10-02,01:41:23.000,275,10992146,12645,0,1759369282,13114.592142739995,93.64973592000024,53413.232266080006 2025-10-02,01:41:24.000,275,10992199,12525,0,1759369283,13114.592142739995,93.60039201000473,53413.232266080006 2025-10-02,01:41:25.000,275,10992115,12285,0,1759369284,13114.64603322,93.53694984000322,53413.24624032 2025-10-02,01:41:26.000,275,10992179,12725,0,1759369285,13114.693187389996,93.50170418999915,53413.28816304 2025-10-02,01:41:27.000,275,10992138,12325,0,1759369286,13114.787495730001,93.43826202000491,53413.26720168 2025-10-02,01:41:28.000,275,10992182,12525,0,1759369287,13114.922221929992,93.38891811000212,53413.36502136 2025-10-02,01:41:29.000,275,10992162,12645,0,1759369288,13115.131047540002,93.29023029000382,53413.38598272 2025-10-02,01:41:30.000,275,10992175,12765,0,1759369289,13115.339873149998,93.23383725000167,53413.42091832001 2025-10-02,01:41:31.000,275,10992247,12405,0,1759369290,13115.589116619994,93.17039508000016,53413.46284104 2025-10-02,01:41:32.000,275,10992199,12405,0,1759369291,13115.86530533,93.09285464999994,53413.58860920001 2025-10-02,01:41:33.000,275,10992160,12565,0,1759369292,13116.107812490001,93.07170726000186,53413.67245464 2025-10-02,01:41:34.000,275,10992182,12565,0,1759369293,13116.485045849993,93.00826509000035,53413.714377360004 2025-10-02,01:41:35.000,275,10992165,12565,0,1759369294,13116.727553009994,92.9659703100042,53413.854119760006 2025-10-02,01:41:36.000,275,10992171,12285,0,1759369295,13116.99700540999,92.95892118000484,53413.89604248001 2025-10-02,01:41:37.000,275,10992204,12285,0,1759369296,13117.252985189996,92.92367553000076,53414.03578488 2025-10-02,01:41:38.000,275,10992168,12285,0,1759369297,13117.468547110002,92.86728248999862,53414.119630320005 2025-10-02,01:41:39.000,275,10992215,12885,0,1759369298,13117.616745929998,92.86728248999862,53414.28033408001 2025-10-02,01:41:40.000,275,10992195,12405,0,1759369299,13117.717790579998,92.83203684000182,53414.30828256001 2025-10-02,01:41:41.000,275,10992203,12885,0,1759369300,13117.839044159999,92.84613510000054,53414.385140880004 2025-10-02,01:41:42.000,275,10992179,12605,0,1759369301,13117.865989399994,92.90252814000269,53414.4619992 2025-10-02,01:41:43.000,275,10992173,12405,0,1759369302,13117.91314356999,92.92367553000076,53414.552831760004 2025-10-02,01:41:44.000,275,10992179,12605,0,1759369303,13117.946825119994,92.93072466000012,53414.59475448001 2025-10-02,01:41:45.000,275,10992189,12565,0,1759369304,13117.95356142999,92.99416683000163,53414.692574160006 2025-10-02,01:41:46.000,275,10992192,12525,0,1759369305,13117.886198329994,93.12105117000465,53414.7065484 2025-10-02,01:41:47.000,275,10992175,12325,0,1759369306,13117.886198329994,93.22678812000231,53414.76244536001 2025-10-02,01:41:48.000,275,10992195,12525,0,1759369307,13117.879462019999,93.2620337699991,53414.76943248 2025-10-02,01:41:49.000,275,10992170,12405,0,1759369308,13117.926616189994,93.36777072000405,53414.790393840005 2025-10-02,01:41:50.000,275,10992205,12525,0,1759369309,13117.987242979994,93.43121288999828,53414.79738096 2025-10-02,01:41:51.000,275,10992227,12645,0,1759369310,13118.068078699995,93.5580972300013,53414.7764196 2025-10-02,01:41:52.000,275,10992208,12365,0,1759369311,13118.25669537999,93.6567850499996,53414.839303680004 2025-10-02,01:41:53.000,275,10992202,12525,0,1759369312,13118.4048942,93.72727635000047,53414.80436808 2025-10-02,01:41:54.000,275,10992178,12725,0,1759369313,13118.613719809997,93.81186591000005,53414.80436808 2025-10-02,01:41:55.000,275,10992211,12365,0,1759369314,13118.788863870002,93.88235721000092,53414.7764196 2025-10-02,01:41:56.000,275,10992180,12445,0,1759369315,13118.950535309988,93.94579938000243,53414.75545824 2025-10-02,01:41:57.000,275,10992203,12605,0,1759369316,13119.125679369994,93.95284851000179,53414.76943248 2025-10-02,01:41:58.000,275,10992192,12325,0,1759369317,13119.347977599995,93.93875025000307,53414.7065484 2025-10-02,01:41:59.000,275,10992192,12285,0,1759369318,13119.58374845,93.903504599999,53414.71353552001 2025-10-02,01:42:00.000,275,10992206,12445,0,1759369319,13119.853200849997,93.89645546999964,53414.66462568001 2025-10-02,01:42:01.000,275,10992169,12445,0,1759369320,13120.169807419989,93.88940634000028,53414.69956128 2025-10-02,01:42:02.000,275,10992244,12845,0,1759369321,13120.43925982,93.903504599999,53414.6017416 2025-10-02,01:42:03.000,275,10992219,12445,0,1759369322,13120.728921149996,93.903504599999,53414.503921920004 2025-10-02,01:42:04.000,275,10992189,12525,0,1759369323,13120.924274140001,93.903504599999,53414.524883280006 2025-10-02,01:42:05.000,275,10992186,12445,0,1759369324,13121.092681889997,93.94579938000243,53414.44802496001 2025-10-02,01:42:06.000,275,10992188,12565,0,1759369325,13121.254353329998,93.99514328999794,53414.336231040004 2025-10-02,01:42:07.000,275,10992191,12365,0,1759369326,13121.375606909998,94.06563458999881,53414.28033408001 2025-10-02,01:42:08.000,275,10992191,12365,0,1759369327,13121.449706319989,94.13612588999968,53414.18251440001 2025-10-02,01:42:09.000,275,10992173,12485,0,1759369328,13121.503596799994,94.20661719000054,53414.168540160004 2025-10-02,01:42:10.000,275,10992155,12325,0,1759369329,13121.544014659994,94.27005936000205,53414.021810640006 2025-10-02,01:42:11.000,275,10992152,12285,0,1759369330,13121.57095989999,94.39694369999779,53413.91700384 2025-10-02,01:42:12.000,275,10992169,12445,0,1759369331,13121.544014659994,94.52382804000081,53413.84014552 2025-10-02,01:42:13.000,275,10992148,12365,0,1759369332,13121.530542039989,94.65071238000382,53413.714377360004 2025-10-02,01:42:14.000,275,10992162,12405,0,1759369333,13121.503596799994,94.72825281000405,53413.59559632 2025-10-02,01:42:15.000,275,10992150,12485,0,1759369334,13121.483387869994,94.91153019000194,53413.46982816001 2025-10-02,01:42:16.000,275,10992198,12125,0,1759369335,13121.449706319989,95.12300409000454,53413.28816304 2025-10-02,01:42:17.000,275,10992212,12445,0,1759369336,13121.456442629998,95.31333060000179,53413.162394880004 2025-10-02,01:42:18.000,275,10992175,12445,0,1759369337,13121.375606909998,95.48955885000032,53412.9597684 2025-10-02,01:42:19.000,275,10992196,12565,0,1759369338,13121.409288459989,95.6869344900042,53412.80605176 2025-10-02,01:42:20.000,275,10992202,12445,0,1759369339,13121.442970009994,95.83496621999802,53412.63836088 2025-10-02,01:42:21.000,275,10992187,12445,0,1759369340,13121.469915249989,96.02529273000255,53412.50560560001 2025-10-02,01:42:22.000,275,10992198,12445,0,1759369341,13121.557487279999,96.20857011000044,53412.37983744 2025-10-02,01:42:23.000,275,10992164,12605,0,1759369342,13121.65179561999,96.3284053200041,53412.20515944 2025-10-02,01:42:24.000,275,10992214,12565,0,1759369343,13121.685477169995,96.47643704999791,53412.058429920005 2025-10-02,01:42:25.000,275,10992207,12365,0,1759369344,13121.806730749995,96.59627226000157,53411.88375192001 2025-10-02,01:42:26.000,275,10992168,12525,0,1759369345,13121.948193259996,96.65971443000308,53411.7020868 2025-10-02,01:42:27.000,275,10992157,12445,0,1759369346,13122.150282559996,96.6738126900018,53411.604267120005 2025-10-02,01:42:28.000,275,10992208,12325,0,1759369347,13122.311953999997,96.7372548600033,53411.41561488 2025-10-02,01:42:29.000,275,10992186,12605,0,1759369348,13122.561197469993,96.74430399000266,53411.25491112 2025-10-02,01:42:30.000,275,10992186,12365,0,1759369349,13122.823913559994,96.77954963999946,53411.09420736001 2025-10-02,01:42:31.000,275,10992173,12565,0,1759369350,13123.086629649995,96.75840225000138,53410.947477839996 2025-10-02,01:42:32.000,275,10992164,12405,0,1759369351,13123.349345739996,96.70905833999859,53410.765812720005 2025-10-02,01:42:33.000,275,10992181,12605,0,1759369352,13123.618798139993,96.71610746999795,53410.62607032 2025-10-02,01:42:34.000,275,10992223,12245,0,1759369353,13123.861305299994,96.70905833999859,53410.48632792 2025-10-02,01:42:35.000,275,10992173,12685,0,1759369354,13124.11728508,96.6738126900018,53410.29767568 2025-10-02,01:42:36.000,275,10992160,12565,0,1759369355,13124.37326485999,96.65266530000372,53410.13697192001 2025-10-02,01:42:37.000,275,10992182,12525,0,1759369356,13124.615772019992,96.65266530000372,53409.997229520006 2025-10-02,01:42:38.000,275,10992173,12605,0,1759369357,13124.811125009997,96.64561617000436,53409.79460304 2025-10-02,01:42:39.000,275,10992138,12565,0,1759369358,13124.986269069988,96.61741964999965,53409.640886400004 2025-10-02,01:42:40.000,275,10992189,12445,0,1759369359,13125.053632169998,96.61741964999965,53409.494156880006 2025-10-02,01:42:41.000,275,10992178,12365,0,1759369360,13125.181622059994,96.54692834999878,53409.34044024 2025-10-02,01:42:42.000,275,10992147,12485,0,1759369361,13125.31634826,96.48348618000455,53409.13082664001 2025-10-02,01:42:43.000,275,10992141,12405,0,1759369362,13125.49149231999,96.38479835999897,53408.94916152 2025-10-02,01:42:44.000,275,10992198,12365,0,1759369363,13125.626218519996,96.35660184000153,53408.83038048 2025-10-02,01:42:45.000,275,10992194,12365,0,1759369364,13125.814835199992,96.29315967000002,53408.634741120004 2025-10-02,01:42:46.000,275,10992159,12365,0,1759369365,13125.956297709992,96.24381576000451,53408.48102448001 2025-10-02,01:42:47.000,275,10992190,12725,0,1759369366,13126.097760219993,96.20152098000108,53408.35525632 2025-10-02,01:42:48.000,275,10992188,12485,0,1759369367,13126.279640589994,96.16627533000428,53408.11070712 2025-10-02,01:42:49.000,275,10992227,12765,0,1759369368,13126.52888405999,96.0816857700047,53407.97096472 2025-10-02,01:42:50.000,275,10992203,12685,0,1759369369,13126.79833646,96.05348924999998,53407.83122232 2025-10-02,01:42:51.000,275,10992156,12805,0,1759369370,13127.034107309992,95.9688996900004,53407.64257008001 2025-10-02,01:42:52.000,275,10992136,12405,0,1759369371,13127.330504949998,95.90545751999889,53407.5447504 2025-10-02,01:42:53.000,275,10992157,12645,0,1759369372,13127.64711151999,95.84201535000466,53407.33513680001 2025-10-02,01:42:54.000,275,10992165,12565,0,1759369373,13128.024344879996,95.74332752999908,53407.28622696001 2025-10-02,01:42:55.000,275,10992173,12325,0,1759369374,13128.334215139992,95.61644319000334,53407.076613360005 2025-10-02,01:42:56.000,275,10992177,12445,0,1759369375,13128.650821709998,95.48955885000032,53406.978793680006 2025-10-02,01:42:57.000,275,10992169,12445,0,1759369376,13128.940483039994,95.36267451000458,53406.85302552001 2025-10-02,01:42:58.000,275,10992166,12405,0,1759369377,13129.223408059996,95.21464278000349,53406.69930888 2025-10-02,01:42:59.000,275,10992177,12285,0,1759369378,13129.546750939997,95.05956192000303,53406.68533464001 2025-10-02,01:43:00.000,275,10992209,12525,0,1759369379,13129.795994409993,94.89743193000322,53406.524630880005 2025-10-02,01:43:01.000,275,10992186,12285,0,1759369380,13130.10586466999,94.70005628999934,53406.48270816 2025-10-02,01:43:02.000,275,10992208,12245,0,1759369381,13130.37531707,94.56612282000424,53406.37091424 2025-10-02,01:43:03.000,275,10992143,12485,0,1759369382,13130.644769469996,94.38989456999843,53406.308030160006 2025-10-02,01:43:04.000,275,10992177,12405,0,1759369383,13130.853595079992,94.19251893000182,53406.189249120005 2025-10-02,01:43:05.000,275,10992192,12245,0,1759369384,13131.129783789998,94.00924155000394,53406.11239080001 2025-10-02,01:43:06.000,275,10992155,12365,0,1759369385,13131.358818329994,93.81891503999941,53406.06348096001 2025-10-02,01:43:07.000,275,10992202,12565,0,1759369386,13131.54743500999,93.60744114000408,53406.02854536 2025-10-02,01:43:08.000,275,10992183,12645,0,1759369387,13131.709106449991,93.48760593000043,53405.95867416 2025-10-02,01:43:09.000,275,10992178,12565,0,1759369388,13131.857305270001,93.38186898000276,53405.90976432 2025-10-02,01:43:10.000,275,10992235,12485,0,1759369389,13132.012240399992,93.28318116000446,53405.89579008001 2025-10-02,01:43:11.000,275,10992147,12445,0,1759369390,13132.160439220002,93.19859160000487,53405.783996160004 2025-10-02,01:43:12.000,275,10992177,12645,0,1759369391,13132.382737449989,93.13514943000337,53405.72111208 2025-10-02,01:43:13.000,275,10992137,12485,0,1759369392,13132.57135413,93.04351074000442,53405.66521512 2025-10-02,01:43:14.000,275,10992177,12725,0,1759369393,13132.83407022,92.9518720499982,53405.63027952001 2025-10-02,01:43:15.000,275,10992159,12605,0,1759369394,13133.042895829996,92.8531842299999,53405.57438256 2025-10-02,01:43:16.000,275,10992179,12285,0,1759369395,13133.312348229992,92.74744728000223,53405.6232924 2025-10-02,01:43:17.000,275,10992179,12365,0,1759369396,13133.534646459993,92.65580859000329,53405.56040832001 2025-10-02,01:43:18.000,275,10992157,12645,0,1759369397,13133.75020838,92.65580859000329,53405.57438256 2025-10-02,01:43:19.000,275,10992179,12485,0,1759369398,13133.95229768,92.61351380999986,53405.567395440004 2025-10-02,01:43:20.000,275,10992210,12725,0,1759369399,13134.15438698,92.58531729000242,53405.567395440004 2025-10-02,01:43:21.000,275,10992174,12525,0,1759369400,13134.316058420001,92.56416990000434,53405.48355 2025-10-02,01:43:22.000,275,10992215,12725,0,1759369401,13134.457520930002,92.52187512000091,53405.48355 2025-10-02,01:43:23.000,275,10992158,12525,0,1759369402,13134.558565580002,92.47253120999812,53405.518485600005 2025-10-02,01:43:24.000,275,10992161,12565,0,1759369403,13134.572038199993,92.4584329499994,53405.448614400004 2025-10-02,01:43:25.000,275,10992186,12525,0,1759369404,13134.652873919993,92.52187512000091,53405.448614400004 2025-10-02,01:43:26.000,275,10992166,12645,0,1759369405,13134.646137609998,92.52892425000027,53405.48355 2025-10-02,01:43:27.000,275,10992170,12445,0,1759369406,13134.605719749998,92.61351380999986,53405.45560152 2025-10-02,01:43:28.000,275,10992209,12325,0,1759369407,13134.551829269993,92.62761206999858,53405.448614400004 2025-10-02,01:43:29.000,275,10992192,12485,0,1759369408,13134.470993549992,92.69810336999944,53405.3787432 2025-10-02,01:43:30.000,275,10992215,12565,0,1759369409,13134.376685210002,92.72629989000416,53405.36476896 2025-10-02,01:43:31.000,275,10992165,12405,0,1759369410,13134.316058420001,92.81088945000374,53405.350794720005 2025-10-02,01:43:32.000,275,10992151,12205,0,1759369411,13134.262167939996,92.81088945000374,53405.32284624001 2025-10-02,01:43:33.000,275,10992174,12405,0,1759369412,13134.221750079996,92.90957727000205,53405.32284624001 2025-10-02,01:43:34.000,275,10992180,12485,0,1759369413,13134.12744173999,92.97301944000355,53405.32983336 2025-10-02,01:43:35.000,275,10992190,12565,0,1759369414,13134.0331334,92.99416683000163,53405.31585912 2025-10-02,01:43:36.000,275,10992156,12805,0,1759369415,13133.88493457999,93.04351074000442,53405.19707808 2025-10-02,01:43:37.000,275,10992170,12445,0,1759369416,13133.756944689994,93.10695290999865,53405.20406520001 2025-10-02,01:43:38.000,275,10992175,12525,0,1759369417,13133.588536939998,93.19154246999824,53405.12021976 2025-10-02,01:43:39.000,275,10992163,12685,0,1759369418,13133.399920260003,93.29023029000382,53405.14816824 2025-10-02,01:43:40.000,275,10992168,12525,0,1759369419,13133.231512509992,93.38186898000276,53405.12720688001 2025-10-02,01:43:41.000,275,10992211,12645,0,1759369420,13133.096786310001,93.5228515800045,53405.134194000006 2025-10-02,01:43:42.000,275,10992160,12365,0,1759369421,13132.9553238,93.62858853000216,53405.12720688001 2025-10-02,01:43:43.000,275,10992176,12525,0,1759369422,13132.78691604999,93.76252200000454,53405.04336144 2025-10-02,01:43:44.000,275,10992194,12845,0,1759369423,13132.59156306,93.91055372999836,53405.0293872 2025-10-02,01:43:45.000,275,10992147,12805,0,1759369424,13132.443364239989,94.04448720000073,53405.0293872 2025-10-02,01:43:46.000,275,10992188,12805,0,1759369425,13132.301901729988,94.2136663199999,53405.04336144 2025-10-02,01:43:47.000,275,10992183,12445,0,1759369426,13132.227802319998,94.33350153000356,53404.98746448001 2025-10-02,01:43:48.000,275,10992194,12725,0,1759369427,13132.113285049993,94.46743499999866,53404.95951600001 2025-10-02,01:43:49.000,275,10992175,12365,0,1759369428,13132.052658259992,94.6084176000004,53404.9245804 2025-10-02,01:43:50.000,275,10992163,12525,0,1759369429,13131.958349920002,94.75644933000149,53404.91060616001 2025-10-02,01:43:51.000,275,10992159,12645,0,1759369430,13131.938140990002,94.91153019000194,53404.95252888 2025-10-02,01:43:52.000,275,10992209,12565,0,1759369431,13131.911195749992,95.04546366000432,53404.93156752 2025-10-02,01:43:53.000,275,10992200,12685,0,1759369432,13131.850568959992,95.17939712999942,53404.93855464001 2025-10-02,01:43:54.000,275,10992269,12485,0,1759369433,13131.870777889992,95.27808494999772,53404.95951600001 2025-10-02,01:43:55.000,275,10992193,12685,0,1759369434,13131.864041579996,95.4120184200001,53405.02240008 2025-10-02,01:43:56.000,275,10992230,12645,0,1759369435,13131.850568959992,95.5107062399984,53405.0293872 2025-10-02,01:43:57.000,275,10992150,12685,0,1759369436,13131.810151099991,95.65168884000013,53405.07130992 2025-10-02,01:43:58.000,275,10992199,12645,0,1759369437,13131.749524309991,95.79267144000187,53405.07130992 2025-10-02,01:43:59.000,275,10992175,12645,0,1759369438,13131.68889751999,95.96185056000104,53405.07829704001 2025-10-02,01:44:00.000,275,10992135,12405,0,1759369439,13131.59458918,96.13807880999957,53405.09227128 2025-10-02,01:44:01.000,275,10992195,12645,0,1759369440,13131.53396239,96.34250358000281,53405.15515536001 2025-10-02,01:44:02.000,275,10992158,12565,0,1759369441,13131.41270881,96.58922313000221,53405.10624552001 2025-10-02,01:44:03.000,275,10992207,12365,0,1759369442,13131.35208202,96.80069703000481,53405.10624552001 2025-10-02,01:44:04.000,275,10992179,12725,0,1759369443,13131.26450998999,97.04036745000485,53405.21803944 2025-10-02,01:44:05.000,275,10992189,12605,0,1759369444,13131.210619509999,97.28708700000425,53405.22502656001 2025-10-02,01:44:06.000,275,10992219,12885,0,1759369445,13131.123047479989,97.46331525000278,53405.2390008 2025-10-02,01:44:07.000,275,10992164,12765,0,1759369446,13130.941167110002,97.65364176000003,53405.25996216 2025-10-02,01:44:08.000,275,10992215,12725,0,1759369447,13130.792968289992,97.88626305000071,53405.31585912 2025-10-02,01:44:09.000,275,10992169,12845,0,1759369448,13130.644769469996,98.12593347000075,53405.308872 2025-10-02,01:44:10.000,275,10992178,12645,0,1759369449,13130.503306959996,98.29511258999992,53405.308872 2025-10-02,01:44:11.000,275,10992152,12565,0,1759369450,13130.37531707,98.52068475000124,53405.33682048 2025-10-02,01:44:12.000,275,10992167,12845,0,1759369451,13130.21364563,98.66166735000297,53405.308872 2025-10-02,01:44:13.000,275,10992192,12645,0,1759369452,13129.998083709994,98.80969908000407,53405.350794720005 2025-10-02,01:44:14.000,275,10992188,12685,0,1759369453,13129.735367619993,98.9859273300026,53405.31585912 2025-10-02,01:44:15.000,275,10992175,12685,0,1759369454,13129.499596770002,99.14805732000241,53405.33682048 2025-10-02,01:44:16.000,275,10992189,12805,0,1759369455,13129.243616989996,99.3313347000003,53405.27393640001 2025-10-02,01:44:17.000,275,10992168,12685,0,1759369456,13128.9135378,99.52166121000482,53405.32284624001 2025-10-02,01:44:18.000,275,10992185,12405,0,1759369457,13128.610403849998,99.66969293999864,53405.21105232 2025-10-02,01:44:19.000,275,10992134,12845,0,1759369458,13128.347687759997,99.84592119000445,53405.19707808 2025-10-02,01:44:20.000,275,10992148,12605,0,1759369459,13128.01760857,100.04329683000105,53405.12720688001 2025-10-02,01:44:21.000,275,10992167,12445,0,1759369460,13127.72794723999,100.2336233399983,53405.14816824 2025-10-02,01:44:22.000,275,10992202,12645,0,1759369461,13127.485440079989,100.40280246000475,53405.134194000006 2025-10-02,01:44:23.000,275,10992146,12765,0,1759369462,13127.189042439997,100.58607984000264,53405.05733568001 2025-10-02,01:44:24.000,275,10992174,12645,0,1759369463,13126.885908489996,100.79755373999797,53404.98047736 2025-10-02,01:44:25.000,275,10992192,12685,0,1759369464,13126.56930191999,100.97378199000377,53404.86169632 2025-10-02,01:44:26.000,275,10992169,12445,0,1759369465,13126.252695349998,101.07951894000144,53404.79182512001 2025-10-02,01:44:27.000,275,10992225,12565,0,1759369466,13125.888934609997,101.23459980000189,53404.7149668 2025-10-02,01:44:28.000,275,10992194,12725,0,1759369467,13125.525173869995,101.35443500999827,53404.631121360006 2025-10-02,01:44:29.000,275,10992234,12525,0,1759369468,13125.134467889999,101.46017196000321,53404.49836608 2025-10-02,01:44:30.000,275,10992137,12565,0,1759369469,13124.804388700002,101.5447615200028,53404.463430480006 2025-10-02,01:44:31.000,275,10992211,12645,0,1759369470,13124.427155339996,101.61525282000366,53404.37259792 2025-10-02,01:44:32.000,275,10992226,12525,0,1759369471,13124.07013090999,101.69984238000325,53404.23984264001 2025-10-02,01:44:33.000,275,10992164,12565,0,1759369472,13123.679424929993,101.72098977000132,53404.18394568 2025-10-02,01:44:34.000,275,10992204,12565,0,1759369473,13123.302191570001,101.78443194000283,53404.04420328 2025-10-02,01:44:35.000,275,10992204,12605,0,1759369474,13122.904749279995,101.81262846000027,53403.93240936001 2025-10-02,01:44:36.000,275,10992174,12725,0,1759369475,13122.473625439998,101.84787411000434,53403.82760256 2025-10-02,01:44:37.000,275,10992209,12365,0,1759369476,13122.029028979996,101.91836540999793,53403.75074424 2025-10-02,01:44:38.000,275,10992196,12485,0,1759369477,13121.57095989999,102.02410236000287,53403.6319632 2025-10-02,01:44:39.000,275,10992187,12605,0,1759369478,13121.112890819997,102.19328148000204,53403.51318216 2025-10-02,01:44:40.000,275,10992216,12685,0,1759369479,13120.73565745999,102.32016581999778,53403.33151704001 2025-10-02,01:44:41.000,275,10992188,12685,0,1759369480,13120.338215169999,102.46819754999888,53403.27562008 2025-10-02,01:44:42.000,275,10992210,12405,0,1759369481,13119.994663359998,102.60918015000061,53403.12889056 2025-10-02,01:44:43.000,275,10992195,12445,0,1759369482,13119.60395738,102.79950665999786,53403.02408376001 2025-10-02,01:44:44.000,275,10992193,12525,0,1759369483,13119.25366925999,102.88409622000472,53402.94722544001 2025-10-02,01:44:45.000,275,10992209,12325,0,1759369484,13118.910117449988,103.01802968999982,53402.80049592 2025-10-02,01:44:46.000,275,10992165,12445,0,1759369485,13118.593510879997,103.11671750999813,53402.70966336001 2025-10-02,01:44:47.000,275,10992199,12285,0,1759369486,13118.23648644999,103.22245446000306,53402.618830800006 2025-10-02,01:44:48.000,275,10992200,12605,0,1759369487,13117.886198329994,103.32819141000073,53402.47210128001 2025-10-02,01:44:49.000,275,10992199,12325,0,1759369488,13117.495492349997,103.38458445000288,53402.30441040001 2025-10-02,01:44:50.000,275,10992194,12285,0,1759369489,13117.1249953,103.52556705000461,53402.27646192001 2025-10-02,01:44:51.000,275,10992199,12245,0,1759369490,13116.77470717999,103.66654964999907,53402.13671952001 2025-10-02,01:44:52.000,275,10992117,12525,0,1759369491,13116.478309539998,103.75818833999801,53401.98300288 2025-10-02,01:44:53.000,275,10992107,12365,0,1759369492,13116.154966659997,103.84277790000488,53401.94108016001 2025-10-02,01:44:54.000,275,10992145,12565,0,1759369493,13115.83836008999,103.92736746000446,53401.780376400005 2025-10-02,01:44:55.000,275,10992217,12525,0,1759369494,13115.508280899994,103.99785875999805,53401.710505200004 2025-10-02,01:44:56.000,275,10992195,12285,0,1759369495,13115.211883260003,104.12474310000107,53401.591724160004 2025-10-02,01:44:57.000,275,10992166,12485,0,1759369496,13114.942430859992,104.22343091999937,53401.54980144 2025-10-02,01:44:58.000,275,10992141,12525,0,1759369497,13114.64603322,104.35031526000239,53401.424033280004 2025-10-02,01:44:59.000,275,10992164,12605,0,1759369498,13114.282272479999,104.50539612000284,53401.340187839996 2025-10-02,01:45:00.000,275,10992197,12245,0,1759369499,13114.019556389998,104.64637872000458,53401.21441968 2025-10-02,01:45:01.000,275,10992188,12365,0,1759369500,13113.716422439997,104.81555784000375,53401.17948408001 2025-10-02,01:45:02.000,275,10992116,12525,0,1759369501,13113.37960693999,104.96358957000484,53401.06769016 2025-10-02,01:45:03.000,275,10992144,12445,0,1759369502,13113.042791439999,105.17506347000017,53401.004806079996 2025-10-02,01:45:04.000,275,10992167,12285,0,1759369503,13112.679030699997,105.3653899800047,53400.93493488001 2025-10-02,01:45:05.000,275,10992181,12565,0,1759369504,13112.355687819996,105.54161823000322,53400.83012808 2025-10-02,01:45:06.000,275,10992128,12685,0,1759369505,13112.01887231999,105.73194474000047,53400.69737280001 2025-10-02,01:45:07.000,275,10992149,12485,0,1759369506,13111.675320509989,105.908172989999,53400.63448872 2025-10-02,01:45:08.000,275,10992138,12285,0,1759369507,13111.372186560002,106.10554863000289,53400.536669040004 2025-10-02,01:45:09.000,275,10992161,12365,0,1759369508,13111.015162129996,106.28177688000142,53400.47378496 2025-10-02,01:45:10.000,275,10992221,12645,0,1759369509,13110.63792876999,106.43685774000187,53400.438849360005 2025-10-02,01:45:11.000,275,10992178,12285,0,1759369510,13110.280904339998,106.56374208000489,53400.389939520006 2025-10-02,01:45:12.000,275,10992110,12285,0,1759369511,13109.923879909991,106.7117738099987,53400.35500392 2025-10-02,01:45:13.000,275,10992148,12565,0,1759369512,13109.533173929995,106.80341249999765,53400.25019712 2025-10-02,01:45:14.000,275,10992118,12285,0,1759369513,13109.115522710003,106.86685466999916,53400.19430016001 2025-10-02,01:45:15.000,275,10992240,12605,0,1759369514,13108.798916139996,106.98668988000281,53400.14539032001 2025-10-02,01:45:16.000,275,10992196,12405,0,1759369515,13108.475573259995,107.1065250899992,53400.11045472 2025-10-02,01:45:17.000,275,10992132,12485,0,1759369516,13108.165702999999,107.24045856000157,53400.068532 2025-10-02,01:45:18.000,275,10992165,12645,0,1759369517,13107.869305359993,107.3179989900018,53400.033596400004 2025-10-02,01:45:19.000,275,10992129,12805,0,1759369518,13107.492072000001,107.49422724000033,53399.97071232 2025-10-02,01:45:20.000,275,10992233,12365,0,1759369519,13107.18893805,107.59996418999799,53399.95673808001 2025-10-02,01:45:21.000,275,10992148,12365,0,1759369520,13106.892540409994,107.74094678999973,53399.97769944001 2025-10-02,01:45:22.000,275,10992144,12085,0,1759369521,13106.609615389993,107.86783113000274,53399.91481536 2025-10-02,01:45:23.000,275,10992096,12405,0,1759369522,13106.326690369991,107.95946982000169,53399.87289264 2025-10-02,01:45:24.000,275,10992144,12605,0,1759369523,13106.07071059,108.04405938000127,53399.90782824001 2025-10-02,01:45:25.000,275,10992174,12285,0,1759369524,13105.807994499999,108.09340329000406,53399.886866880006 2025-10-02,01:45:26.000,275,10992167,12725,0,1759369525,13105.531805789993,108.10750155000278,53399.95673808001 2025-10-02,01:45:27.000,275,10992160,12325,0,1759369526,13105.309507559992,108.13569807000022,53399.935776720005 2025-10-02,01:45:28.000,275,10992154,12645,0,1759369527,13105.168045049992,108.11455068000214,53399.97071232 2025-10-02,01:45:29.000,275,10992125,12445,0,1759369528,13105.05352778,108.0863541600047,53399.9637252 2025-10-02,01:45:30.000,275,10992196,12285,0,1759369529,13104.96595574999,108.05110851000063,53399.97769944001 2025-10-02,01:45:31.000,275,10992146,12485,0,1759369530,13104.92553788999,108.01586286000384,53400.033596400004 2025-10-02,01:45:32.000,275,10992148,12285,0,1759369531,13104.9322742,107.98061720999976,53400.02660928001 2025-10-02,01:45:33.000,275,10992164,12605,0,1759369532,13104.939010509996,108.02996112000255,53400.103467600005 2025-10-02,01:45:34.000,275,10992145,12485,0,1759369533,13104.9322742,108.0863541600047,53400.103467600005 2025-10-02,01:45:35.000,275,10992160,12325,0,1759369534,13104.92553788999,108.16389458999765,53400.1384032 2025-10-02,01:45:36.000,275,10992132,12325,0,1759369535,13104.88512002999,108.22733675999916,53400.18731304 2025-10-02,01:45:37.000,275,10992140,12445,0,1759369536,13104.80428430999,108.3189754499981,53400.18731304 2025-10-02,01:45:38.000,275,10992171,12285,0,1759369537,13104.716712279995,108.42471240000305,53400.21526152001 2025-10-02,01:45:39.000,275,10992113,12565,0,1759369538,13104.62914025,108.50225283000327,53400.25718424 2025-10-02,01:45:40.000,275,10992178,12405,0,1759369539,13104.507886669999,108.62913716999901,53400.25718424 2025-10-02,01:45:41.000,275,10992139,12445,0,1759369540,13104.373160469993,108.74897238000267,53400.30609408 2025-10-02,01:45:42.000,275,10992123,12365,0,1759369541,13104.231697959993,108.8265128100029,53400.28513272 2025-10-02,01:45:43.000,275,10992128,12445,0,1759369542,13104.123916999997,108.97454454000399,53400.30609408 2025-10-02,01:45:44.000,275,10992134,12285,0,1759369543,13104.029608659992,109.12962540000444,53400.320068320005 2025-10-02,01:45:45.000,275,10992181,12285,0,1759369544,13103.928564009992,109.25650974000018,53400.28513272 2025-10-02,01:45:46.000,275,10992149,12525,0,1759369545,13103.83425567,109.40454147000128,53400.41090088001 2025-10-02,01:45:47.000,275,10992179,12325,0,1759369546,13103.74668363999,109.5173275499983,53400.368978160004 2025-10-02,01:45:48.000,275,10992135,12805,0,1759369547,13103.60522112999,109.60896624000452,53400.38295240001 2025-10-02,01:45:49.000,275,10992160,12605,0,1759369548,13103.477231239995,109.74289970999962,53400.334042559996 2025-10-02,01:45:50.000,275,10992173,12445,0,1759369549,13103.369450279999,109.89093144000071,53400.32705544 2025-10-02,01:45:51.000,275,10992088,12205,0,1759369550,13103.295350869994,110.0742088199986,53400.368978160004 2025-10-02,01:45:52.000,275,10992160,12245,0,1759369551,13103.180833599989,110.25043707000441,53400.334042559996 2025-10-02,01:45:53.000,275,10992152,12445,0,1759369552,13103.207778839998,110.4689600999991,53400.38295240001 2025-10-02,01:45:54.000,275,10992130,12365,0,1759369553,13103.248196699999,110.65223748000426,53400.35500392 2025-10-02,01:45:55.000,275,10992160,12365,0,1759369554,13103.315559799994,110.84961312000087,53400.26417136001 2025-10-02,01:45:56.000,275,10992106,12525,0,1759369555,13103.40313182999,111.01879224000004,53400.31308120001 2025-10-02,01:45:57.000,275,10992158,12645,0,1759369556,13103.56480326999,111.15272571000241,53400.34102968001 2025-10-02,01:45:58.000,275,10992141,12405,0,1759369557,13103.75341995,111.34305221999966,53400.36199104001 2025-10-02,01:45:59.000,275,10992132,12165,0,1759369558,13103.894882460001,111.49108395000076,53400.3480168 2025-10-02,01:46:00.000,275,10992172,12525,0,1759369559,13104.103708069997,111.66731219999929,53400.3480168 2025-10-02,01:46:01.000,275,10992125,12525,0,1759369560,13104.278852130003,111.84354044999782,53400.35500392 2025-10-02,01:46:02.000,275,10992160,12525,0,1759369561,13104.400105709989,111.9774739200002,53400.368978160004 2025-10-02,01:46:03.000,275,10992152,12325,0,1759369562,13104.568513459999,112.08321086999786,53400.39692664 2025-10-02,01:46:04.000,275,10992099,12285,0,1759369563,13104.68303072999,112.21009521000087,53400.35500392 2025-10-02,01:46:05.000,275,10992132,12445,0,1759369564,13104.78407537999,112.36517607000133,53400.334042559996 2025-10-02,01:46:06.000,275,10992150,12565,0,1759369565,13104.878383719995,112.52025693000178,53400.31308120001 2025-10-02,01:46:07.000,275,10992149,12205,0,1759369566,13105.026582539991,112.68238692000159,53400.334042559996 2025-10-02,01:46:08.000,275,10992151,12445,0,1759369567,13105.208462909992,112.83746778000204,53400.3480168 2025-10-02,01:46:09.000,275,10992146,12725,0,1759369568,13105.417288520002,113.03484341999865,53400.29910696 2025-10-02,01:46:10.000,275,10992188,12645,0,1759369569,13105.599168889989,113.17582602000039,53400.25718424 2025-10-02,01:46:11.000,275,10992139,12605,0,1759369570,13105.747367709999,113.32385775000148,53400.271158480005 2025-10-02,01:46:12.000,275,10992131,12245,0,1759369571,13105.895566529995,113.46484035000321,53400.22923576 2025-10-02,01:46:13.000,275,10992176,12285,0,1759369572,13105.996611179995,113.57762643000024,53400.25019712 2025-10-02,01:46:14.000,275,10992151,12365,0,1759369573,13106.10439213999,113.72565816000133,53400.23622288 2025-10-02,01:46:15.000,275,10992202,12325,0,1759369574,13106.23238203,113.85254250000435,53400.17333880001 2025-10-02,01:46:16.000,275,10992149,12485,0,1759369575,13106.387317159992,113.97237771000073,53400.103467600005 2025-10-02,01:46:17.000,275,10992113,12485,0,1759369576,13106.528779669992,114.1415568299999,53400.08949336 2025-10-02,01:46:18.000,275,10992130,12325,0,1759369577,13106.724132659998,114.2543429100042,53400.02660928001 2025-10-02,01:46:19.000,275,10992111,12605,0,1759369578,13106.899276719989,114.36712899000122,53399.95673808001 2025-10-02,01:46:20.000,275,10992230,12285,0,1759369579,13107.16872912,114.3882763799993,53399.893854 2025-10-02,01:46:21.000,275,10992158,12605,0,1759369580,13107.41123628,114.39532550999866,53399.886866880006 2025-10-02,01:46:22.000,275,10992151,12285,0,1759369581,13107.626798199992,114.43057116000273,53399.816995680005 2025-10-02,01:46:23.000,275,10992142,12125,0,1759369582,13107.882777979998,114.45876768000016,53399.79603432 2025-10-02,01:46:24.000,275,10992128,12405,0,1759369583,13108.132021449994,114.46581680999952,53399.77507296 2025-10-02,01:46:25.000,275,10992136,12405,0,1759369584,13108.3677923,114.52220985000167,53399.72616312 2025-10-02,01:46:26.000,275,10992135,12125,0,1759369585,13108.61029946,114.55040636999911,53399.663279039996 2025-10-02,01:46:27.000,275,10992181,12525,0,1759369586,13108.879751859997,114.52925898000103,53399.62135632001 2025-10-02,01:46:28.000,275,10992135,12485,0,1759369587,13109.209831049993,114.51516072000231,53399.62135632001 2025-10-02,01:46:29.000,275,10992166,12565,0,1759369588,13109.53991023999,114.50811159000295,53399.649304800005 2025-10-02,01:46:30.000,275,10992160,12405,0,1759369589,13109.863253119991,114.51516072000231,53399.5794336 2025-10-02,01:46:31.000,275,10992139,12445,0,1759369590,13110.220277549997,114.5010624600036,53399.59340784001 2025-10-02,01:46:32.000,275,10992135,12445,0,1759369591,13110.577301979989,114.46581680999952,53399.59340784001 2025-10-02,01:46:33.000,275,10992164,12285,0,1759369592,13110.82654545,114.47991506999824,53399.649304800005 2025-10-02,01:46:34.000,275,10992168,12285,0,1759369593,13111.04884368,114.47991506999824,53399.62135632001 2025-10-02,01:46:35.000,275,10992184,12645,0,1759369594,13111.277878219997,114.47991506999824,53399.55847224 2025-10-02,01:46:36.000,275,10992119,12525,0,1759369595,13111.486703829993,114.45876768000016,53399.58642072 2025-10-02,01:46:37.000,275,10992151,12565,0,1759369596,13111.702265749998,114.46581680999952,53399.58642072 2025-10-02,01:46:38.000,275,10992123,12565,0,1759369597,13111.863937189999,114.4517185500008,53399.62135632001 2025-10-02,01:46:39.000,275,10992170,12125,0,1759369598,13112.052553869995,114.41647290000401,53399.6143692 2025-10-02,01:46:40.000,275,10992205,12725,0,1759369599,13112.20075268999,114.42352203000337,53399.649304800005 2025-10-02,01:46:41.000,275,10992116,12445,0,1759369600,13112.396105679996,114.43762029000209,53399.6842404 2025-10-02,01:46:42.000,275,10992150,12445,0,1759369601,13112.604931289992,114.45876768000016,53399.69122752001 2025-10-02,01:46:43.000,275,10992148,12485,0,1759369602,13112.860911069998,114.47286593999888,53399.72616312 2025-10-02,01:46:44.000,275,10992172,12325,0,1759369603,13113.049527749994,114.49401333000424,53399.719176000006 2025-10-02,01:46:45.000,275,10992200,12325,0,1759369604,13113.31898014999,114.53630811000039,53399.7541116 2025-10-02,01:46:46.000,275,10992153,12485,0,1759369605,13113.4873879,114.5997502800019,53399.78904720001 2025-10-02,01:46:47.000,275,10992189,12405,0,1759369606,13113.696213509997,114.6349959299987,53399.83795704001 2025-10-02,01:46:48.000,275,10992126,12285,0,1759369607,13113.965665909993,114.6349959299987,53399.87289264 2025-10-02,01:46:49.000,275,10992202,12205,0,1759369608,13114.214909379989,114.67024158000277,53399.91481536 2025-10-02,01:46:50.000,275,10992177,12325,0,1759369609,13114.43720760999,114.69138897000084,53399.984686560005 2025-10-02,01:46:51.000,275,10992140,12325,0,1759369610,13114.61908797999,114.72663462000492,53399.94975096 2025-10-02,01:46:52.000,275,10992105,12125,0,1759369611,13114.800968349991,114.77597853000043,53400.01263504 2025-10-02,01:46:53.000,275,10992142,12645,0,1759369612,13115.016530269997,114.75483114000235,53400.04058352 2025-10-02,01:46:54.000,275,10992185,12605,0,1759369613,13115.265773739993,114.71253635999892,53400.09648048001 2025-10-02,01:46:55.000,275,10992160,12445,0,1759369614,13115.501544589999,114.71958548999828,53400.08949336 2025-10-02,01:46:56.000,275,10992163,12565,0,1759369615,13115.70363389,114.71958548999828,53400.08949336 2025-10-02,01:46:57.000,275,10992137,12245,0,1759369616,13115.89898687999,114.75483114000235,53400.11045472 2025-10-02,01:46:58.000,275,10992141,12485,0,1759369617,13116.053922009996,114.72663462000492,53400.11045472 2025-10-02,01:46:59.000,275,10992160,12285,0,1759369618,13116.249275000002,114.74073288000363,53400.15936456 2025-10-02,01:47:00.000,275,10992181,12565,0,1759369619,13116.357055959998,114.72663462000492,53400.15936456 2025-10-02,01:47:01.000,275,10992111,12685,0,1759369620,13116.464836919993,114.73368375000427,53400.22923576 2025-10-02,01:47:02.000,275,10992137,12685,0,1759369621,13116.592826809989,114.74073288000363,53400.22923576 2025-10-02,01:47:03.000,275,10992139,12325,0,1759369622,13116.666926219994,114.72663462000492,53400.22923576 2025-10-02,01:47:04.000,275,10992175,12405,0,1759369623,13116.741025629999,114.72663462000492,53400.201287280004 2025-10-02,01:47:05.000,275,10992146,12445,0,1759369624,13116.78144349,114.68433984000148,53400.24321000001 2025-10-02,01:47:06.000,275,10992130,12205,0,1759369625,13116.680398839999,114.67024158000277,53400.25019712 2025-10-02,01:47:07.000,275,10992177,12485,0,1759369626,13116.606299429994,114.6349959299987,53400.18731304 2025-10-02,01:47:08.000,275,10992165,12525,0,1759369627,13116.525463709993,114.54335723999975,53400.201287280004 2025-10-02,01:47:09.000,275,10992184,12485,0,1759369628,13116.458100609998,114.50811159000295,53400.152377440005 2025-10-02,01:47:10.000,275,10992163,12485,0,1759369629,13116.431155369988,114.4517185500008,53400.1384032 2025-10-02,01:47:11.000,275,10992123,12405,0,1759369630,13116.336847029997,114.39532550999866,53400.08250624 2025-10-02,01:47:12.000,275,10992165,12405,0,1759369631,13116.323374409993,114.33893247000378,53400.07551912001 2025-10-02,01:47:13.000,275,10992143,12365,0,1759369632,13116.282956549992,114.21909726000013,53400.02660928001 2025-10-02,01:47:14.000,275,10992126,12485,0,1759369633,13116.309901790002,114.18385161000333,53400.02660928001 2025-10-02,01:47:15.000,275,10992157,12605,0,1759369634,13116.336847029997,114.19090074000269,53399.99167368 2025-10-02,01:47:16.000,275,10992133,12485,0,1759369635,13116.390737510003,114.20499900000141,53399.92878960001 2025-10-02,01:47:17.000,275,10992166,12445,0,1759369636,13116.451364299988,114.27549030000228,53399.90782824001 2025-10-02,01:47:18.000,275,10992155,12405,0,1759369637,13116.538936329998,114.30368681999971,53399.85193128 2025-10-02,01:47:19.000,275,10992156,12285,0,1759369638,13116.646717289994,114.36007986000186,53399.79603432 2025-10-02,01:47:20.000,275,10992166,12285,0,1759369639,13116.720816699999,114.48696420000488,53399.79603432 2025-10-02,01:47:21.000,275,10992146,12485,0,1759369640,13116.76123456,114.57155376000446,53399.76109872001 2025-10-02,01:47:22.000,275,10992143,12605,0,1759369641,13116.889224449995,114.67729071000213,53399.71218888001 2025-10-02,01:47:23.000,275,10992179,12445,0,1759369642,13117.02395065,114.77597853000043,53399.65629192 2025-10-02,01:47:24.000,275,10992154,12405,0,1759369643,13117.14520423,114.88171547999809,53399.6143692 2025-10-02,01:47:25.000,275,10992115,12445,0,1759369644,13117.252985189996,114.9451576499996,53399.56545936 2025-10-02,01:47:26.000,275,10992134,12445,0,1759369645,13117.387711390002,115.0438454699979,53399.59340784001 2025-10-02,01:47:27.000,275,10992161,12445,0,1759369646,13117.488756040002,115.1566315500022,53399.53751088 2025-10-02,01:47:28.000,275,10992183,12285,0,1759369647,13117.562855449993,115.23417198000243,53399.58642072 2025-10-02,01:47:29.000,275,10992175,12485,0,1759369648,13117.616745929998,115.39630197000224,53399.59340784001 2025-10-02,01:47:30.000,275,10992106,12645,0,1759369649,13117.704317959993,115.56548109000141,53399.56545936 2025-10-02,01:47:31.000,275,10992194,12205,0,1759369650,13117.737999509998,115.73466021000058,53399.57244648001 2025-10-02,01:47:32.000,275,10992102,12445,0,1759369651,13117.906407259994,115.82629889999953,53399.600394960005 2025-10-02,01:47:33.000,275,10992125,12645,0,1759369652,13118.068078699995,115.91088845999911,53399.67026616001 2025-10-02,01:47:34.000,275,10992129,12485,0,1759369653,13118.25669537999,115.97433063000062,53399.62834344 2025-10-02,01:47:35.000,275,10992154,12645,0,1759369654,13118.431839439996,116.07301844999893,53399.6842404 2025-10-02,01:47:36.000,275,10992127,12285,0,1759369655,13118.633928739997,116.1435097499998,53399.698214640004 2025-10-02,01:47:37.000,275,10992148,12365,0,1759369656,13118.889908519988,116.27744322000217,53399.768085840005 2025-10-02,01:47:38.000,275,10992146,12565,0,1759369657,13119.17956985,116.39022929999919,53399.80302144 2025-10-02,01:47:39.000,275,10992132,12525,0,1759369658,13119.529857969996,116.51006451000285,53399.85891840001 2025-10-02,01:47:40.000,275,10992165,12405,0,1759369659,13119.974454429997,116.65104711000458,53399.92878960001 2025-10-02,01:47:41.000,275,10992183,12445,0,1759369660,13120.378633029999,116.7990788399984,53399.97071232 2025-10-02,01:47:42.000,275,10992125,12405,0,1759369661,13120.84343842,116.99645448000228,53400.06154488 2025-10-02,01:47:43.000,275,10992176,12365,0,1759369662,13121.368870599988,117.20087924999825,53400.103467600005 2025-10-02,01:47:44.000,275,10992174,12645,0,1759369663,13121.927984329996,117.33481272000063,53400.152377440005 2025-10-02,01:47:45.000,275,10992164,12645,0,1759369664,13122.527515919988,117.46169706000364,53400.2781456 2025-10-02,01:47:46.000,275,10992144,12485,0,1759369665,13123.147256439996,117.6026796599981,53400.42487512 2025-10-02,01:47:47.000,275,10992154,12605,0,1759369666,13123.760260649993,117.70136748000368,53400.49474632 2025-10-02,01:47:48.000,275,10992153,12285,0,1759369667,13124.44062796,117.82120269000006,53400.61352736 2025-10-02,01:47:49.000,275,10992181,12565,0,1759369668,13125.154676819999,117.91989050999837,53400.71833416001 2025-10-02,01:47:50.000,275,10992133,12485,0,1759369669,13125.828307819997,118.06792223999946,53400.85108944 2025-10-02,01:47:51.000,275,10992165,12365,0,1759369670,13126.49520251,118.16661005999777,53400.96987048 2025-10-02,01:47:52.000,275,10992142,12685,0,1759369671,13127.135151959992,118.31464178999886,53401.12358712 2025-10-02,01:47:53.000,275,10992133,12485,0,1759369672,13127.761628789995,118.4556243900006,53401.24236816 2025-10-02,01:47:54.000,275,10992210,12365,0,1759369673,13128.408314549997,118.60365612000169,53401.31922648001 2025-10-02,01:47:55.000,275,10992183,12285,0,1759369674,13129.00784613999,118.78693349999958,53401.4310204 2025-10-02,01:47:56.000,275,10992137,12365,0,1759369675,13129.553487249992,118.95611261999875,53401.563775680006 2025-10-02,01:47:57.000,275,10992119,12605,0,1759369676,13130.078919429994,119.14643913000327,53401.69653096 2025-10-02,01:47:58.000,275,10992168,12565,0,1759369677,13130.55719744,119.30856912000309,53401.80832488 2025-10-02,01:47:59.000,275,10992157,12405,0,1759369678,13131.028739139998,119.48479737000162,53401.85723472 2025-10-02,01:48:00.000,275,10992149,12405,0,1759369679,13131.46659928999,119.73151692000101,53401.91313168 2025-10-02,01:48:01.000,275,10992158,12685,0,1759369680,13131.978558850002,119.89364691000083,53402.07383544 2025-10-02,01:48:02.000,275,10992134,12285,0,1759369681,13132.456836859994,120.11921907000215,53402.15069376 2025-10-02,01:48:03.000,275,10992157,12445,0,1759369682,13132.948587489991,120.30249645000004,53402.22755208001 2025-10-02,01:48:04.000,275,10992176,12645,0,1759369683,13133.467283359998,120.49987209000392,53402.283449040006 2025-10-02,01:48:05.000,275,10992161,12645,0,1759369684,13133.98597922999,120.72544424999796,53402.43716568 2025-10-02,01:48:06.000,275,10992166,12405,0,1759369685,13134.511411409992,120.92281989000185,53402.4790884 2025-10-02,01:48:07.000,275,10992185,12485,0,1759369686,13135.03010728,121.13429379000445,53402.64677928 2025-10-02,01:48:08.000,275,10992140,12685,0,1759369687,13135.575748390002,121.36691507999785,53402.67472776 2025-10-02,01:48:09.000,275,10992172,12445,0,1759369688,13136.107916879999,121.62773289000324,53402.73062472001 2025-10-02,01:48:10.000,275,10992130,12605,0,1759369689,13136.660294299996,121.89559983000072,53402.786521680006 2025-10-02,01:48:11.000,275,10992147,12485,0,1759369690,13137.226144339998,122.17756503000419,53402.84940576 2025-10-02,01:48:12.000,275,10992126,12525,0,1759369691,13137.74484020999,122.42428458000359,53402.933251200004 2025-10-02,01:48:13.000,275,10992162,12605,0,1759369692,13138.256799770003,122.67100413000298,53403.03107088 2025-10-02,01:48:14.000,275,10992166,12285,0,1759369693,13138.755286709995,122.8965762900043,53403.121903440006 2025-10-02,01:48:15.000,275,10992166,12525,0,1759369694,13139.206619479992,123.09395193000091,53403.14286480001 2025-10-02,01:48:16.000,275,10992122,12285,0,1759369695,13139.597325459988,123.36181886999839,53403.18478752 2025-10-02,01:48:17.000,275,10992159,12325,0,1759369696,13139.98803144,123.5380471200042,53403.29658144 2025-10-02,01:48:18.000,275,10992139,12445,0,1759369697,13140.297901699996,123.7354227600008,53403.33151704001 2025-10-02,01:48:19.000,275,10992182,12485,0,1759369698,13140.601035649997,123.93279840000469,53403.36645264 2025-10-02,01:48:20.000,275,10992173,12445,0,1759369699,13140.803124949998,124.05968274000043,53403.408375360006 2025-10-02,01:48:21.000,275,10992125,12525,0,1759369700,13140.917642219989,124.21476360000088,53403.387414000004 2025-10-02,01:48:22.000,275,10992167,12445,0,1759369701,13141.112995209995,124.37689359000069,53403.506195040005 2025-10-02,01:48:23.000,275,10992107,12725,0,1759369702,13141.24098509999,124.475581409999,53403.54811776001 2025-10-02,01:48:24.000,275,10992148,12405,0,1759369703,13141.34202974999,124.57426923000457,53403.562092 2025-10-02,01:48:25.000,275,10992159,12565,0,1759369704,13141.416129159996,124.65885879000416,53403.56907912001 2025-10-02,01:48:26.000,275,10992140,12445,0,1759369705,13141.395920229996,124.72230095999839,53403.555104880004 2025-10-02,01:48:27.000,275,10992157,12565,0,1759369706,13141.38918392,124.73639922000439,53403.624976080006 2025-10-02,01:48:28.000,275,10992162,12485,0,1759369707,13141.395920229996,124.71525182999903,53403.64593744001 2025-10-02,01:48:29.000,275,10992142,12525,0,1759369708,13141.375711299996,124.73639922000439,53403.68087304 2025-10-02,01:48:30.000,275,10992221,12245,0,1759369709,13141.36223867999,124.72935008999775,53403.71580864001 2025-10-02,01:48:31.000,275,10992174,12445,0,1759369710,13141.28140295999,124.70115357000032,53403.771705600004 2025-10-02,01:48:32.000,275,10992190,12445,0,1759369711,13141.28813927,124.72935008999775,53403.78567984001 2025-10-02,01:48:33.000,275,10992196,12485,0,1759369712,13141.26793034,124.76459574000182,53403.8066412 2025-10-02,01:48:34.000,275,10992180,12325,0,1759369713,13141.26793034,124.7857431299999,53403.841576800005 2025-10-02,01:48:35.000,275,10992124,12405,0,1759369714,13141.30161188999,124.82803791000333,53403.82061544 2025-10-02,01:48:36.000,275,10992127,12565,0,1759369715,13141.34876606,124.91967660000228,53403.939396480004 2025-10-02,01:48:37.000,275,10992158,12405,0,1759369716,13141.40265653999,124.94787311999971,53404.00228056001 2025-10-02,01:48:38.000,275,10992235,12325,0,1759369717,13141.49022857,125.01836442000058,53404.03022904001 2025-10-02,01:48:39.000,275,10992148,12445,0,1759369718,13141.557591669996,125.06770833000337,53404.128048720006 2025-10-02,01:48:40.000,275,10992197,12205,0,1759369719,13141.705790489992,125.11000310999952,53404.1909328 2025-10-02,01:48:41.000,275,10992125,12405,0,1759369720,13141.813571450002,125.08885572000145,53404.30971384 2025-10-02,01:48:42.000,275,10992173,12445,0,1759369721,13141.921352409998,125.0959048500008,53404.45644336001 2025-10-02,01:48:43.000,275,10992188,12645,0,1759369722,13141.961770269998,125.12410136999824,53404.51932744 2025-10-02,01:48:44.000,275,10992239,12405,0,1759369723,13141.975242889988,125.16639615000167,53404.680031200005 2025-10-02,01:48:45.000,275,10992142,12445,0,1759369724,13141.880934549998,125.18754353999975,53404.784838 2025-10-02,01:48:46.000,275,10992213,12245,0,1759369725,13141.786626209992,125.20164179999847,53404.91060616001 2025-10-02,01:48:47.000,275,10992161,12365,0,1759369726,13141.665372629992,125.23688745000254,53404.98047736 2025-10-02,01:48:48.000,275,10992167,12485,0,1759369727,13141.517173809996,125.31442788000277,53405.17611672001 2025-10-02,01:48:49.000,275,10992177,12645,0,1759369728,13141.40939285,125.36377178999828,53405.232013680004 2025-10-02,01:48:50.000,275,10992159,12365,0,1759369729,13141.274666649995,125.38491918000364,53405.34380760001 2025-10-02,01:48:51.000,275,10992175,12325,0,1759369730,13141.133204139995,125.39901744000235,53405.57438256 2025-10-02,01:48:52.000,275,10992158,12245,0,1759369731,13141.005214249999,125.43426308999915,53405.616305280004 2025-10-02,01:48:53.000,275,10992224,12725,0,1759369732,13140.850279119994,125.48360700000194,53405.72809920001 2025-10-02,01:48:54.000,275,10992184,12485,0,1759369733,13140.789652329993,125.4554104800045,53405.832906 2025-10-02,01:48:55.000,275,10992181,12685,0,1759369734,13140.675135060003,125.4554104800045,53405.902777200004 2025-10-02,01:48:56.000,275,10992171,12165,0,1759369735,13140.540408859997,125.36377178999828,53406.02854536 2025-10-02,01:48:57.000,275,10992183,12285,0,1759369736,13140.398946349997,125.32147701000213,53406.119377920004 2025-10-02,01:48:58.000,275,10992157,12685,0,1759369737,13140.237274909996,125.26508396999998,53406.17527488 2025-10-02,01:48:59.000,275,10992131,12685,0,1759369738,13140.014976679995,125.18754353999975,53406.287068800004 2025-10-02,01:49:00.000,275,10992204,12325,0,1759369739,13139.82636,125.08885572000145,53406.34995288001 2025-10-02,01:49:01.000,275,10992204,12605,0,1759369740,13139.536698669988,124.9972170300025,53406.41982408001 2025-10-02,01:49:02.000,275,10992161,12325,0,1759369741,13139.253773650002,124.87738181999885,53406.50366952 2025-10-02,01:49:03.000,275,10992165,12605,0,1759369742,13138.937167079996,124.81393965000461,53406.573540720005 2025-10-02,01:49:04.000,275,10992140,12365,0,1759369743,13138.66097836999,124.73639922000439,53406.643411920006 2025-10-02,01:49:05.000,275,10992194,12485,0,1759369744,13138.378053349988,124.64476052999817,53406.69930888 2025-10-02,01:49:06.000,275,10992183,12565,0,1759369745,13138.054710470002,124.5883674900033,53406.72027024 2025-10-02,01:49:07.000,275,10992170,12405,0,1759369746,13137.778521759996,124.58131836000393,53406.80411568001 2025-10-02,01:49:08.000,275,10992163,12365,0,1759369747,13137.56295983999,124.55312183999922,53406.85302552001 2025-10-02,01:49:09.000,275,10992146,12485,0,1759369748,13137.367606849999,124.53197445000114,53406.860012640005 2025-10-02,01:49:10.000,275,10992202,12365,0,1759369749,13137.253089579994,124.48967966999771,53406.908922480005 2025-10-02,01:49:11.000,275,10992174,12405,0,1759369750,13137.246353269999,124.51787619000243,53406.96481944 2025-10-02,01:49:12.000,275,10992186,12485,0,1759369751,13137.226144339998,124.53197445000114,53407.02071640001 2025-10-02,01:49:13.000,275,10992194,12285,0,1759369752,13137.253089579994,124.52492532000178,53407.076613360005 2025-10-02,01:49:14.000,275,10992145,12405,0,1759369753,13137.253089579994,124.56017096999858,53407.1604588 2025-10-02,01:49:15.000,275,10992174,12645,0,1759369754,13137.280034819989,124.56722009999794,53407.20238152 2025-10-02,01:49:16.000,275,10992141,12525,0,1759369755,13137.280034819989,124.59541662000265,53407.25827848001 2025-10-02,01:49:17.000,275,10992197,12525,0,1759369756,13137.259825889989,124.5883674900033,53407.30718832001 2025-10-02,01:49:18.000,275,10992208,12485,0,1759369757,13137.266562199999,124.69410444000096,53407.43295648001 2025-10-02,01:49:19.000,275,10992217,12445,0,1759369758,13137.232880649994,124.70115357000032,53407.481866320006 2025-10-02,01:49:20.000,275,10992211,12405,0,1759369759,13137.219408029989,124.75754661000246,53407.55173752001 2025-10-02,01:49:21.000,275,10992182,12485,0,1759369760,13137.178990169989,124.77869400000054,53407.649557200006 2025-10-02,01:49:22.000,275,10992209,12605,0,1759369761,13137.118363379988,124.7857431299999,53407.70545416 2025-10-02,01:49:23.000,275,10992191,12645,0,1759369762,13137.125099689998,124.79984138999862,53407.72641552 2025-10-02,01:49:24.000,275,10992160,12285,0,1759369763,13137.010582419993,124.7857431299999,53407.78929960001 2025-10-02,01:49:25.000,275,10992195,12285,0,1759369764,13136.929746699992,124.7857431299999,53407.817248080006 2025-10-02,01:49:26.000,275,10992179,12605,0,1759369765,13136.855647290002,124.79984138999862,53407.92205488 2025-10-02,01:49:27.000,275,10992162,12445,0,1759369766,13136.795020500002,124.77869400000054,53407.99192608 2025-10-02,01:49:28.000,275,10992211,12565,0,1759369767,13136.741130019996,124.75754661000246,53408.033848800005 2025-10-02,01:49:29.000,275,10992158,12605,0,1759369768,13136.781547879997,124.72935008999775,53408.1386556 2025-10-02,01:49:30.000,275,10992169,12525,0,1759369769,13136.788284189992,124.6870553100016,53408.18756544 2025-10-02,01:49:31.000,275,10992220,12725,0,1759369770,13136.855647290002,124.60246575000201,53408.278398 2025-10-02,01:49:32.000,275,10992171,12485,0,1759369771,13136.896065150002,124.57426923000457,53408.320320720006 2025-10-02,01:49:33.000,275,10992144,12365,0,1759369772,13136.983637179997,124.50377793000371,53408.42512752 2025-10-02,01:49:34.000,275,10992172,12725,0,1759369773,13137.044263969998,124.46853227999964,53408.50198584 2025-10-02,01:49:35.000,275,10992179,12605,0,1759369774,13137.118363379988,124.41918837000412,53408.60679264001 2025-10-02,01:49:36.000,275,10992162,12685,0,1759369775,13137.145308619998,124.37689359000069,53408.67666384001 2025-10-02,01:49:37.000,275,10992177,12565,0,1759369776,13137.044263969998,124.33459881000454,53408.71858656 2025-10-02,01:49:38.000,275,10992215,12285,0,1759369777,13136.963428249997,124.27820577000239,53408.823393360006 2025-10-02,01:49:39.000,275,10992175,12485,0,1759369778,13136.855647290002,124.17951795000408,53408.921213040005 2025-10-02,01:49:40.000,275,10992167,12525,0,1759369779,13136.707448469992,124.0808301299985,53408.970122880004 2025-10-02,01:49:41.000,275,10992209,12205,0,1759369780,13136.52556809999,124.03148622000299,53409.06095544001 2025-10-02,01:49:42.000,275,10992172,12405,0,1759369781,13136.43125976,123.92574926999805,53409.207684960005 2025-10-02,01:49:43.000,275,10992145,12445,0,1759369782,13136.30326986999,123.91870013999869,53409.28454328 2025-10-02,01:49:44.000,275,10992163,12565,0,1759369783,13136.235906769994,123.8341105799991,53409.38236296 2025-10-02,01:49:45.000,275,10992189,12725,0,1759369784,13136.128125809999,123.80591406000167,53409.43825992001 2025-10-02,01:49:46.000,275,10992187,12485,0,1759369785,13136.080971639989,123.75657014999888,53409.53607960001 2025-10-02,01:49:47.000,275,10992173,12525,0,1759369786,13135.993399609994,123.75657014999888,53409.55005384 2025-10-02,01:49:48.000,275,10992187,12565,0,1759369787,13135.952981749993,123.76361927999824,53409.710757600005 2025-10-02,01:49:49.000,275,10992142,12485,0,1759369788,13135.892354959993,123.79181580000295,53409.75268032001 2025-10-02,01:49:50.000,275,10992207,12365,0,1759369789,13135.872146029993,123.85525797000446,53409.85050000001 2025-10-02,01:49:51.000,275,10992197,12525,0,1759369790,13135.865409719998,123.91165100999933,53409.96229392 2025-10-02,01:49:52.000,275,10992171,12325,0,1759369791,13135.912563889993,123.93279840000469,53410.025178 2025-10-02,01:49:53.000,275,10992137,12685,0,1759369792,13135.959718059989,124.03853535000235,53410.13697192001 2025-10-02,01:49:54.000,275,10992134,12365,0,1759369793,13135.979926989989,124.08787925999786,53410.22780448 2025-10-02,01:49:55.000,275,10992202,12445,0,1759369794,13136.094444259994,124.15132142999937,53410.311649920004 2025-10-02,01:49:56.000,275,10992129,12605,0,1759369795,13136.168543669999,124.25000924999767,53410.40248248001 2025-10-02,01:49:57.000,275,10992222,12325,0,1759369796,13136.28306093999,124.36984446000133,53410.500302160006 2025-10-02,01:49:58.000,275,10992192,12485,0,1759369797,13136.417787139995,124.48967966999771,53410.59113472001 2025-10-02,01:49:59.000,275,10992178,12365,0,1759369798,13136.559249649996,124.6377113999988,53410.72389 2025-10-02,01:50:00.000,275,10992161,12605,0,1759369799,13136.673766920001,124.82098878000397,53410.80773544001 2025-10-02,01:50:01.000,275,10992205,12325,0,1759369800,13136.835438360002,124.97606964000443,53410.933503600005 2025-10-02,01:50:02.000,275,10992203,12525,0,1759369801,13137.051000279993,125.15934702000231,53411.03132328 2025-10-02,01:50:03.000,275,10992182,12445,0,1759369802,13137.178990169989,125.30737875000341,53411.12215584001 2025-10-02,01:50:04.000,275,10992199,12485,0,1759369803,13137.367606849999,125.49770526000066,53411.282859599996 2025-10-02,01:50:05.000,275,10992167,12285,0,1759369804,13137.536014599995,125.72327742000198,53411.36670504 2025-10-02,01:50:06.000,275,10992186,12605,0,1759369805,13137.697686039995,125.89950567000051,53411.44356336 2025-10-02,01:50:07.000,275,10992193,12805,0,1759369806,13137.845884859991,126.08983217999776,53411.62522848001 2025-10-02,01:50:08.000,275,10992198,12365,0,1759369807,13138.007556299992,126.25196217000484,53411.69509968001 2025-10-02,01:50:09.000,275,10992152,12525,0,1759369808,13138.169227739992,126.3295025999978,53411.75099664 2025-10-02,01:50:10.000,275,10992154,12445,0,1759369809,13138.384789659998,126.3929447699993,53411.82785496 2025-10-02,01:50:11.000,275,10992187,12285,0,1759369810,13138.512779549994,126.47753432999889,53411.890739040005 2025-10-02,01:50:12.000,275,10992172,12365,0,1759369811,13138.66771468,126.48458345999825,53411.97458448 2025-10-02,01:50:13.000,275,10992185,12685,0,1759369812,13138.82264980999,126.49868172000424,53412.03048144001 2025-10-02,01:50:14.000,275,10992173,12605,0,1759369813,13138.96411231999,126.49868172000424,53412.156249600004 2025-10-02,01:50:15.000,275,10992188,12285,0,1759369814,13139.179674239997,126.5057308500036,53412.24009504 2025-10-02,01:50:16.000,275,10992205,12685,0,1759369815,13139.334609370002,126.52687824000168,53412.275030640005 2025-10-02,01:50:17.000,275,10992168,12445,0,1759369816,13139.476071880003,126.58327128000383,53412.30297912 2025-10-02,01:50:18.000,275,10992192,12565,0,1759369817,13139.684897489999,126.61851693000062,53412.33791472001 2025-10-02,01:50:19.000,275,10992208,12525,0,1759369818,13139.90045940999,126.62556605999998,53412.393811680005 2025-10-02,01:50:20.000,275,10992180,12285,0,1759369819,13140.10928502,126.69605736000085,53412.49861848 2025-10-02,01:50:21.000,275,10992184,12445,0,1759369820,13140.331583250001,126.7876960499998,53412.48464424001 2025-10-02,01:50:22.000,275,10992134,12485,0,1759369821,13140.540408859997,126.7876960499998,53412.55451544001 2025-10-02,01:50:23.000,275,10992149,12605,0,1759369822,13140.742498159998,126.73835214000428,53412.55451544001 2025-10-02,01:50:24.000,275,10992159,12805,0,1759369823,13140.917642219989,126.71720474999893,53412.58246392001 2025-10-02,01:50:25.000,275,10992127,12245,0,1759369824,13141.03889579999,126.68195910000213,53412.54752832 2025-10-02,01:50:26.000,275,10992173,12485,0,1759369825,13141.18709462,126.61146780000126,53412.56848968 2025-10-02,01:50:27.000,275,10992146,12565,0,1759369826,13141.36897499,126.48458345999825,53412.61739952 2025-10-02,01:50:28.000,275,10992181,12285,0,1759369827,13141.517173809996,126.3295025999978,53412.58945104 2025-10-02,01:50:29.000,275,10992193,12405,0,1759369828,13141.665372629992,126.16032347999862,53412.54752832 2025-10-02,01:50:30.000,275,10992143,12605,0,1759369829,13141.901143479998,125.96999697000138,53412.58246392001 2025-10-02,01:50:31.000,275,10992232,12245,0,1759369830,13142.035869679989,125.77262133000477,53412.540541200004 2025-10-02,01:50:32.000,275,10992207,12605,0,1759369831,13142.251431599994,125.56819656000152,53412.55451544001 2025-10-02,01:50:33.000,275,10992190,12445,0,1759369832,13142.56130185999,125.39901744000235,53412.56848968 2025-10-02,01:50:34.000,275,10992188,12285,0,1759369833,13142.783600089992,125.18049441000039,53412.58945104 2025-10-02,01:50:35.000,275,10992213,12525,0,1759369834,13143.093470350002,124.96902050999779,53412.51957984 2025-10-02,01:50:36.000,275,10992193,12725,0,1759369835,13143.362922749999,124.71525182999903,53412.50560560001 2025-10-02,01:50:37.000,275,10992146,12525,0,1759369836,13143.67952931999,124.5390235800005,53412.47765712 2025-10-02,01:50:38.000,275,10992200,12405,0,1759369837,13143.996135889996,124.30640228999982,53412.47765712 2025-10-02,01:50:39.000,275,10992203,12605,0,1759369838,13144.306006149993,124.0808301299985,53412.45669576 2025-10-02,01:50:40.000,275,10992184,12605,0,1759369839,13144.65629426999,123.84820883999782,53412.491631360004 2025-10-02,01:50:41.000,275,10992168,12605,0,1759369840,13144.993109769995,123.62263668000378,53412.48464424001 2025-10-02,01:50:42.000,275,10992147,12285,0,1759369841,13145.417497299997,123.4252610399999,53412.47067 2025-10-02,01:50:43.000,275,10992167,12365,0,1759369842,13145.841884829999,123.20673800999793,53412.49861848 2025-10-02,01:50:44.000,275,10992190,12445,0,1759369843,13146.320162839991,123.00936237000133,53412.540541200004 2025-10-02,01:50:45.000,275,10992179,12485,0,1759369844,13146.784968229993,122.84723238000151,53412.540541200004 2025-10-02,01:50:46.000,275,10992145,12605,0,1759369845,13147.209355759995,122.63575847999891,53412.610412400005 2025-10-02,01:50:47.000,275,10992192,12685,0,1759369846,13147.680897459992,122.4736284899991,53412.62438664 2025-10-02,01:50:48.000,275,10992161,12125,0,1759369847,13148.078339749998,122.26920372000313,53412.68727072 2025-10-02,01:50:49.000,275,10992185,12565,0,1759369848,13148.49599096999,122.04363156000181,53412.729193440005 2025-10-02,01:50:50.000,275,10992146,12565,0,1759369849,13148.927114810002,121.86035418000392,53412.81303888 2025-10-02,01:50:51.000,275,10992147,12365,0,1759369850,13149.270666619988,121.74051897000027,53412.896884320005 2025-10-02,01:50:52.000,275,10992200,12365,0,1759369851,13149.62095474,121.57838898000045,53412.93181992 2025-10-02,01:50:53.000,275,10992194,12205,0,1759369852,13150.018397029991,121.43740637999872,53413.03662672001 2025-10-02,01:50:54.000,275,10992175,12565,0,1759369853,13150.355212529998,121.26822725999955,53413.14842064 2025-10-02,01:50:55.000,275,10992191,12245,0,1759369854,13150.739182199999,121.18363769999996,53413.30213728001 2025-10-02,01:50:56.000,275,10992171,12525,0,1759369855,13151.1433608,121.12019552999845,53413.38598272 2025-10-02,01:50:57.000,275,10992179,12365,0,1759369856,13151.648584049988,121.05675336000422,53413.50476376 2025-10-02,01:50:58.000,275,10992158,12525,0,1759369857,13152.207697779995,121.01445858000079,53413.686428880006 2025-10-02,01:50:59.000,275,10992181,12485,0,1759369858,13152.773547819997,120.90872163000313,53413.854119760006 2025-10-02,01:51:00.000,275,10992159,12405,0,1759369859,13153.346134169995,120.88052510999842,53414.000849280004 2025-10-02,01:51:01.000,275,10992171,12525,0,1759369860,13153.986083620002,120.84527946000162,53414.2523856 2025-10-02,01:51:02.000,275,10992159,12285,0,1759369861,13154.626033069995,120.83823033000226,53414.503921920004 2025-10-02,01:51:03.000,275,10992173,12245,0,1759369862,13155.245773590002,120.85232859000098,53414.69956128 2025-10-02,01:51:04.000,275,10992154,12445,0,1759369863,13155.885723039995,120.8311812000029,53414.95109760001 2025-10-02,01:51:05.000,275,10992179,12805,0,1759369864,13156.505463559988,120.81708294000418,53415.13974984 2025-10-02,01:51:06.000,275,10992169,12525,0,1759369865,13157.13194038999,120.84527946000162,53415.42622176 2025-10-02,01:51:07.000,275,10992199,12485,0,1759369866,13157.697790429993,120.81708294000418,53415.677758080004 2025-10-02,01:51:08.000,275,10992175,12285,0,1759369867,13158.22995891999,120.79593554999883,53415.94326864 2025-10-02,01:51:09.000,275,10992142,12485,0,1759369868,13158.782336340002,120.79593554999883,53416.15986936 2025-10-02,01:51:10.000,275,10992153,12645,0,1759369869,13159.26735065999,120.78183729000011,53416.40441856 2025-10-02,01:51:11.000,275,10992211,12445,0,1759369870,13159.651320329991,120.74659164000332,53416.64896776 2025-10-02,01:51:12.000,275,10992121,12485,0,1759369871,13160.035289999993,120.7183951199986,53416.94242680001 2025-10-02,01:51:13.000,275,10992181,12445,0,1759369872,13160.452941219999,120.66905121000309,53417.235885840004 2025-10-02,01:51:14.000,275,10992201,12445,0,1759369873,13160.863856129996,120.60560904000158,53417.46646080001 2025-10-02,01:51:15.000,275,10992143,12405,0,1759369874,13161.288243659998,120.59855991000222,53417.71799712 2025-10-02,01:51:16.000,275,10992179,12445,0,1759369875,13161.74631273999,120.54216687000007,53417.99748192001 2025-10-02,01:51:17.000,275,10992202,12525,0,1759369876,13162.231327059992,120.52806861000136,53418.25600536001 2025-10-02,01:51:18.000,275,10992188,12805,0,1759369877,13162.696132449993,120.44347905000177,53418.47260608001 2025-10-02,01:51:19.000,275,10992211,12165,0,1759369878,13163.160937839995,120.35888949000218,53418.71715528001 2025-10-02,01:51:20.000,275,10992161,12365,0,1759369879,13163.645952159997,120.32364383999811,53418.92676888001 2025-10-02,01:51:21.000,275,10992170,12445,0,1759369880,13164.137702789994,120.24610340999789,53419.199266560005 2025-10-02,01:51:22.000,275,10992188,12645,0,1759369881,13164.656398660001,120.1756121100043,53419.415867280004 2025-10-02,01:51:23.000,275,10992154,12605,0,1759369882,13165.181830839989,120.06282603,53419.68137784 2025-10-02,01:51:24.000,275,10992220,12365,0,1759369883,13165.707263019991,119.97823647000041,53419.95387552 2025-10-02,01:51:25.000,275,10992140,12645,0,1759369884,13166.306794609998,119.85840126000403,53420.18445048 2025-10-02,01:51:26.000,275,10992205,12525,0,1759369885,13166.79180893,119.80905735000124,53420.44996104 2025-10-02,01:51:27.000,275,10992190,12565,0,1759369886,13167.323977419997,119.7174186600023,53420.68752312 2025-10-02,01:51:28.000,275,10992161,12405,0,1759369887,13167.815728049995,119.58348518999992,53420.93905944001 2025-10-02,01:51:29.000,275,10992183,12365,0,1759369888,13168.273797130001,119.52709214999777,53421.17662152 2025-10-02,01:51:30.000,275,10992159,12405,0,1759369889,13168.651030489993,119.44250258999818,53421.428157840004 2025-10-02,01:51:31.000,275,10992189,12525,0,1759369890,13169.02152753999,119.38610955000331,53421.67270704 2025-10-02,01:51:32.000,275,10992199,12525,0,1759369891,13169.506541859992,119.37906042000395,53421.94520472001 2025-10-02,01:51:33.000,275,10992163,12405,0,1759369892,13169.883775219998,119.28037259999837,53422.18975392001 2025-10-02,01:51:34.000,275,10992196,12445,0,1759369893,13170.274481199995,119.29447086000437,53422.42032888 2025-10-02,01:51:35.000,275,10992173,12565,0,1759369894,13170.678659799996,119.29447086000437,53422.69282656001 2025-10-02,01:51:36.000,275,10992196,12445,0,1759369895,13171.076102089988,119.29447086000437,53422.97231136 2025-10-02,01:51:37.000,275,10992167,12685,0,1759369896,13171.52069854999,119.28037259999837,53423.174937840005 2025-10-02,01:51:38.000,275,10992180,12685,0,1759369897,13171.945086079992,119.30151999000373,53423.46839688 2025-10-02,01:51:39.000,275,10992192,12645,0,1759369898,13172.409891469993,119.34381476999988,53423.6849976 2025-10-02,01:51:40.000,275,10992171,12525,0,1759369899,13172.935323649996,119.3226673800018,53423.964482400006 2025-10-02,01:51:41.000,275,10992172,12605,0,1759369900,13173.501173689998,119.32971651000116,53424.29287704001 2025-10-02,01:51:42.000,275,10992217,12525,0,1759369901,13174.10070527999,119.31561825000244,53424.55838760001 2025-10-02,01:51:43.000,275,10992171,12485,0,1759369902,13174.693500560003,119.30856912000309,53424.80992392 2025-10-02,01:51:44.000,275,10992167,12645,0,1759369903,13175.34692263,119.28037259999837,53425.138318560006 2025-10-02,01:51:45.000,275,10992210,12485,0,1759369904,13175.973399459988,119.24512695000158,53425.45972608 2025-10-02,01:51:46.000,275,10992181,12405,0,1759369905,13176.6066126,119.23102869000286,53425.78113360001 2025-10-02,01:51:47.000,275,10992212,12525,0,1759369906,13177.152253709988,119.2239795600035,53426.15145096 2025-10-02,01:51:48.000,275,10992193,12405,0,1759369907,13177.71810374999,119.19578303999879,53426.48683272 2025-10-02,01:51:49.000,275,10992164,12685,0,1759369908,13178.270481170002,119.18168478000007,53426.77330464 2025-10-02,01:51:50.000,275,10992193,12205,0,1759369909,13178.768968109995,119.19578303999879,53427.150609120006 2025-10-02,01:51:51.000,275,10992152,12485,0,1759369910,13179.193355639996,119.23807782000222,53427.45804240001 2025-10-02,01:51:52.000,275,10992145,12405,0,1759369911,13179.637952099998,119.2592252100003,53427.77944992 2025-10-02,01:51:53.000,275,10992194,12405,0,1759369912,13180.02192177,119.28037259999837,53428.14278016 2025-10-02,01:51:54.000,275,10992163,12365,0,1759369913,13180.392418819996,119.33676564000052,53428.5061104 2025-10-02,01:51:55.000,275,10992114,12525,0,1759369914,13180.682080149993,119.38610955000331,53428.79956944001 2025-10-02,01:51:56.000,275,10992175,12445,0,1759369915,13180.985214099994,119.38610955000331,53429.190848160004 2025-10-02,01:51:57.000,275,10992188,12445,0,1759369916,13181.187303399995,119.43545345999883,53429.54020416001 2025-10-02,01:51:58.000,275,10992192,12885,0,1759369917,13181.328765909995,119.44250258999818,53429.812701840005 2025-10-02,01:51:59.000,275,10992212,12605,0,1759369918,13181.517382589991,119.5059447599997,53430.12013512001 2025-10-02,01:52:00.000,275,10992188,12365,0,1759369919,13181.631899859996,119.57643606000056,53430.42058128 2025-10-02,01:52:01.000,275,10992147,12565,0,1759369920,13181.739680819992,119.62577997000335,53430.72801456 2025-10-02,01:52:02.000,275,10992144,12445,0,1759369921,13181.840725469992,119.72446779000165,53431.056409200006 2025-10-02,01:52:03.000,275,10992166,12485,0,1759369922,13181.995660599998,119.8161064800006,53431.35685536 2025-10-02,01:52:04.000,275,10992156,12405,0,1759369923,13182.137123109998,119.85840126000403,53431.657301520005 2025-10-02,01:52:05.000,275,10992149,12445,0,1759369924,13182.278585619999,119.94299082000362,53431.95774768 2025-10-02,01:52:06.000,275,10992192,12285,0,1759369925,13182.47393860999,120.0275803800032,53432.28614232 2025-10-02,01:52:07.000,275,10992186,12565,0,1759369926,13182.689500529996,120.11216994000279,53432.62152408 2025-10-02,01:52:08.000,275,10992205,12645,0,1759369927,13182.891589829997,120.1615138499983,53432.99184144001 2025-10-02,01:52:09.000,275,10992212,12605,0,1759369928,13183.134096989997,120.25315254000452,53433.334210320005 2025-10-02,01:52:10.000,275,10992237,12645,0,1759369929,13183.403549389994,120.3095455799994,53433.606708 2025-10-02,01:52:11.000,275,10992191,12485,0,1759369930,13183.65279285999,120.38003688000026,53433.97003824 2025-10-02,01:52:12.000,275,10992132,12445,0,1759369931,13183.848145849995,120.47872469999857,53434.28445864001 2025-10-02,01:52:13.000,275,10992198,12845,0,1759369932,13184.016553599991,120.54216687000007,53434.654776 2025-10-02,01:52:14.000,275,10992204,12685,0,1759369933,13184.164752420002,120.60560904000158,53434.962209280005 2025-10-02,01:52:15.000,275,10992209,12565,0,1759369934,13184.346632790002,120.66200208000373,53435.276629680004 2025-10-02,01:52:16.000,275,10992206,12125,0,1759369935,13184.501567919993,120.7324933800046,53435.612011440004 2025-10-02,01:52:17.000,275,10992179,12525,0,1759369936,13184.669975669989,120.84527946000162,53435.87053488001 2025-10-02,01:52:18.000,275,10992167,12525,0,1759369937,13184.865328659995,120.90167250000377,53436.21989088 2025-10-02,01:52:19.000,275,10992189,12445,0,1759369938,13185.027000099995,120.979212930004,53436.44347872001 2025-10-02,01:52:20.000,275,10992177,12485,0,1759369939,13185.195407849991,121.05675336000422,53436.72995064001 2025-10-02,01:52:21.000,275,10992179,12445,0,1759369940,13185.363815600002,121.09199901000102,53436.98148696 2025-10-02,01:52:22.000,275,10992203,12485,0,1759369941,13185.498541799992,121.13429379000445,53437.22603616 2025-10-02,01:52:23.000,275,10992206,12445,0,1759369942,13185.619795379993,121.16249031000189,53437.49154672 2025-10-02,01:52:24.000,275,10992189,12845,0,1759369943,13185.714103719998,121.19068682999932,53437.694173200005 2025-10-02,01:52:25.000,275,10992191,12285,0,1759369944,13185.835357299999,121.19773595999868,53437.82692848 2025-10-02,01:52:26.000,275,10992180,12565,0,1759369945,13185.963347189994,121.16249031000189,53438.078464800004 2025-10-02,01:52:27.000,275,10992176,12405,0,1759369946,13186.104809699995,121.12019552999845,53438.23218144 2025-10-02,01:52:28.000,275,10992166,12445,0,1759369947,13186.25300851999,121.04265509999823,53438.34397536 2025-10-02,01:52:29.000,275,10992177,12365,0,1759369948,13186.367525789996,120.97216380000464,53438.44878216 2025-10-02,01:52:30.000,275,10992180,12605,0,1759369949,13186.515724609992,120.92281989000185,53438.58852456 2025-10-02,01:52:31.000,275,10992120,12645,0,1759369950,13186.643714500002,120.81003381000482,53438.72826696 2025-10-02,01:52:32.000,275,10992185,12605,0,1759369951,13186.764968080002,120.71134598999924,53438.75621544 2025-10-02,01:52:33.000,275,10992193,12485,0,1759369952,13186.906430589988,120.63380555999902,53438.81211240001 2025-10-02,01:52:34.000,275,10992185,12485,0,1759369953,13187.034420479999,120.53511774000071,53438.85403512 2025-10-02,01:52:35.000,275,10992138,12525,0,1759369954,13187.101783579994,120.45052818000113,53438.84006088001 2025-10-02,01:52:36.000,275,10992195,12485,0,1759369955,13187.162410369994,120.3377421000041,53438.847048 2025-10-02,01:52:37.000,275,10992185,12805,0,1759369956,13187.24998239999,120.22495601999981,53438.83307376 2025-10-02,01:52:38.000,275,10992192,12525,0,1759369957,13187.29713657,120.06282603,53438.74224120001 2025-10-02,01:52:39.000,275,10992214,12525,0,1759369958,13187.3173455,119.90069604000018,53438.71429272 2025-10-02,01:52:40.000,275,10992213,12405,0,1759369959,13187.33081811999,119.68922214000486,53438.602498800006 2025-10-02,01:52:41.000,275,10992162,12485,0,1759369960,13187.27019132999,119.49184650000097,53438.54660184 2025-10-02,01:52:42.000,275,10992206,12405,0,1759369961,13187.23650978,119.30856912000309,53438.39987232 2025-10-02,01:52:43.000,275,10992201,12445,0,1759369962,13187.182619299994,119.06889870000305,53438.316026880006 2025-10-02,01:52:44.000,275,10992184,12565,0,1759369963,13187.12872881999,118.80808088999765,53438.148336000006 2025-10-02,01:52:45.000,275,10992219,12805,0,1759369964,13187.081574649994,118.60365612000169,53437.9387224 2025-10-02,01:52:46.000,275,10992195,12365,0,1759369965,13186.980529999993,118.35693657000229,53437.80596712001 2025-10-02,01:52:47.000,275,10992199,12405,0,1759369966,13186.940112139993,118.12431528000161,53437.63128912 2025-10-02,01:52:48.000,275,10992168,12525,0,1759369967,13186.825594870003,117.85644834000414,53437.43564976 2025-10-02,01:52:49.000,275,10992228,12325,0,1759369968,13186.738022839992,117.58858139999938,53437.240010400004 2025-10-02,01:52:50.000,275,10992185,12365,0,1759369969,13186.616769259992,117.29956707000383,53437.072319520004 2025-10-02,01:52:51.000,275,10992165,12605,0,1759369970,13186.495515679992,116.98235622000357,53436.81379608 2025-10-02,01:52:52.000,275,10992221,12605,0,1759369971,13186.414679959991,116.70744014999946,53436.618156720004 2025-10-02,01:52:53.000,275,10992204,12285,0,1759369972,13186.31363530999,116.38318016999983,53436.40854312 2025-10-02,01:52:54.000,275,10992191,12565,0,1759369973,13186.19911804,116.05892019000021,53436.15700680001 2025-10-02,01:52:55.000,275,10992189,12445,0,1759369974,13186.11154600999,115.72761108000122,53435.97534168 2025-10-02,01:52:56.000,275,10992194,12765,0,1759369975,13186.09807339,115.41040023000096,53435.75874096 2025-10-02,01:52:57.000,275,10992219,12485,0,1759369976,13186.03071028999,115.0438454699979,53435.514191760005 2025-10-02,01:52:58.000,275,10992218,12725,0,1759369977,13185.99029242999,114.66319245000341,53435.33951376001 2025-10-02,01:52:59.000,275,10992215,12685,0,1759369978,13185.936401949999,114.289588560001,53435.1438744 2025-10-02,01:53:00.000,275,10992185,12525,0,1759369979,13185.882511469994,113.98647596999945,53434.962209280005 2025-10-02,01:53:01.000,275,10992169,12405,0,1759369980,13185.754521579998,113.61287208000431,53434.76656992001 2025-10-02,01:53:02.000,275,10992205,12325,0,1759369981,13185.626531690003,113.26041557999997,53434.5849048 2025-10-02,01:53:03.000,275,10992253,12445,0,1759369982,13185.525487040002,112.95730298999842,53434.41721392 2025-10-02,01:53:04.000,275,10992149,12645,0,1759369983,13185.404233460002,112.57664997000393,53434.242535920006 2025-10-02,01:53:05.000,275,10992169,12365,0,1759369984,13185.235825709991,112.29468477000046,53434.09580640001 2025-10-02,01:53:06.000,275,10992223,12245,0,1759369985,13185.027000099995,111.99157217999891,53433.98401248 2025-10-02,01:53:07.000,275,10992216,12885,0,1759369986,13184.81143817999,111.74485262999951,53433.84427008 2025-10-02,01:53:08.000,275,10992207,12285,0,1759369987,13184.568931019989,111.51223133999883,53433.683566319996 2025-10-02,01:53:09.000,275,10992234,12645,0,1759369988,13184.279269689992,111.31485570000223,53433.57875952 2025-10-02,01:53:10.000,275,10992159,12285,0,1759369989,13183.976135739991,111.11748005999834,53433.3621588 2025-10-02,01:53:11.000,275,10992165,12645,0,1759369990,13183.6797381,110.91305529000238,53433.2922876 2025-10-02,01:53:12.000,275,10992224,12645,0,1759369991,13183.356395219998,110.73682704000385,53433.17350656 2025-10-02,01:53:13.000,275,10992214,12445,0,1759369992,13183.046524960002,110.53945139999996,53432.98485432 2025-10-02,01:53:14.000,275,10992233,12485,0,1759369993,13182.74339101,110.36322315000143,53432.89402176001 2025-10-02,01:53:15.000,275,10992180,12485,0,1759369994,13182.43352074999,110.21519142000034,53432.677421039996 2025-10-02,01:53:16.000,275,10992234,12645,0,1759369995,13182.123650489993,110.04601230000117,53432.58658848001 2025-10-02,01:53:17.000,275,10992237,12525,0,1759369996,13181.793571299997,109.88388231000135,53432.48178168 2025-10-02,01:53:18.000,275,10992201,12565,0,1759369997,13181.44328318,109.6935558000041,53432.33505216 2025-10-02,01:53:19.000,275,10992233,12445,0,1759369998,13181.126676609994,109.60191710999788,53432.209284000004 2025-10-02,01:53:20.000,275,10992203,12445,0,1759369999,13180.715761699998,109.48913103000086,53432.111464320005 2025-10-02,01:53:21.000,275,10992189,12805,0,1759370000,13180.352000959996,109.36224668999785,53431.96473480001 2025-10-02,01:53:22.000,275,10992235,12285,0,1759370001,13180.02192177,109.33405017000041,53431.88088936 2025-10-02,01:53:23.000,275,10992207,12485,0,1759370002,13179.577325309998,109.2353623500021,53431.7551212 2025-10-02,01:53:24.000,275,10992191,12445,0,1759370003,13179.08557468,109.16487105000124,53431.60140456001 2025-10-02,01:53:25.000,275,10992211,12485,0,1759370004,13178.580351429999,109.14372366000316,53431.52454624 2025-10-02,01:53:26.000,275,10992199,12405,0,1759370005,13178.014501389996,109.0732323600023,53431.35685536 2025-10-02,01:53:27.000,275,10992220,12605,0,1759370006,13177.441915039999,109.0732323600023,53431.21012584 2025-10-02,01:53:28.000,275,10992175,12485,0,1759370007,13176.775020349996,109.03093757999886,53431.0913448 2025-10-02,01:53:29.000,275,10992206,12645,0,1759370008,13176.087916729994,109.0732323600023,53430.9516024 2025-10-02,01:53:30.000,275,10992163,12405,0,1759370009,13175.40081310999,109.05913410000358,53430.81186000001 2025-10-02,01:53:31.000,275,10992161,12325,0,1759370010,13174.767599969993,109.10847800999909,53430.67211760001 2025-10-02,01:53:32.000,275,10992184,12685,0,1759370011,13174.12765052,109.1719201800006,53430.51840096 2025-10-02,01:53:33.000,275,10992176,12525,0,1759370012,13173.528118929993,109.2353623500021,53430.41359416 2025-10-02,01:53:34.000,275,10992212,12645,0,1759370013,13172.92858734,109.27765712999826,53430.22494192 2025-10-02,01:53:35.000,275,10992184,12565,0,1759370014,13172.450309329994,109.36929582000448,53430.12013512001 2025-10-02,01:53:36.000,275,10992210,12565,0,1759370015,13171.978767629997,109.4820819000015,53429.99436696001 2025-10-02,01:53:37.000,275,10992188,12445,0,1759370016,13171.52743486,109.56667146000109,53429.78475336001 2025-10-02,01:53:38.000,275,10992207,12445,0,1759370017,13171.103047329998,109.6301136300026,53429.645010960005 2025-10-02,01:53:39.000,275,10992260,12645,0,1759370018,13170.752759210001,109.74289970999962,53429.5541784 2025-10-02,01:53:40.000,275,10992174,12365,0,1759370019,13170.375525849995,109.81339101000049,53429.44937160001 2025-10-02,01:53:41.000,275,10992210,12605,0,1759370020,13170.079128209989,109.89798057000007,53429.35155192001 2025-10-02,01:53:42.000,275,10992165,12445,0,1759370021,13169.809675809993,109.96142274000158,53429.26770648 2025-10-02,01:53:43.000,275,10992159,12285,0,1759370022,13169.506541859992,110.01781578000373,53429.13495120001 2025-10-02,01:53:44.000,275,10992216,12285,0,1759370023,13169.23035315,110.03896317000181,53429.0301444 2025-10-02,01:53:45.000,275,10992146,12645,0,1759370024,13168.96763706,110.04601230000117,53428.98123456 2025-10-02,01:53:46.000,275,10992207,12445,0,1759370025,13168.684712039998,110.13060186000075,53428.94629896001 2025-10-02,01:53:47.000,275,10992188,12485,0,1759370026,13168.455677500002,110.17994577000354,53428.84847928001 2025-10-02,01:53:48.000,275,10992259,12365,0,1759370027,13168.166016169991,110.24338793999777,53428.79956944001 2025-10-02,01:53:49.000,275,10992231,12485,0,1759370028,13167.88982746,110.335026630004,53428.76463384 2025-10-02,01:53:50.000,275,10992209,12285,0,1759370029,13167.654056609994,110.46191096999974,53428.69476264 2025-10-02,01:53:51.000,275,10992198,12725,0,1759370030,13167.411549449993,110.56059878999804,53428.61790432 2025-10-02,01:53:52.000,275,10992184,12125,0,1759370031,13167.189251219992,110.75092530000256,53428.56200736001 2025-10-02,01:53:53.000,275,10992177,12565,0,1759370032,13166.966952989991,110.92010442000173,53428.5061104 2025-10-02,01:53:54.000,275,10992225,12645,0,1759370033,13166.78507261999,111.00469398000132,53428.45021344 2025-10-02,01:53:55.000,275,10992182,12245,0,1759370034,13166.616664869995,111.17387310000049,53428.42925208 2025-10-02,01:53:56.000,275,10992198,12445,0,1759370035,13166.488674979999,111.3360030900003,53428.38732936 2025-10-02,01:53:57.000,275,10992181,12485,0,1759370036,13166.475202359994,111.45583830000396,53428.31047104 2025-10-02,01:53:58.000,275,10992163,12365,0,1759370037,13166.468466049999,111.54042786000355,53428.28950968 2025-10-02,01:53:59.000,275,10992166,12565,0,1759370038,13166.535829149994,111.65321394000057,53428.21963848 2025-10-02,01:54:00.000,275,10992169,12605,0,1759370039,13166.63013749,111.681410459998,53428.156754400006 2025-10-02,01:54:01.000,275,10992197,12285,0,1759370040,13166.78507261999,111.70960698000272,53428.156754400006 2025-10-02,01:54:02.000,275,10992171,12285,0,1759370041,13166.960216679996,111.7307543700008,53428.14278016 2025-10-02,01:54:03.000,275,10992188,12525,0,1759370042,13167.202723839997,111.67436132999865,53428.07989608001 2025-10-02,01:54:04.000,275,10992178,12525,0,1759370043,13167.350922659993,111.61091916000441,53428.01002488001 2025-10-02,01:54:05.000,275,10992142,12325,0,1759370044,13167.512594099993,111.55452612000227,53427.92617944 2025-10-02,01:54:06.000,275,10992202,12285,0,1759370045,13167.654056609994,111.46288743000332,53427.870282480006 2025-10-02,01:54:07.000,275,10992191,12605,0,1759370046,13167.76183756999,111.3853470000031,53427.85630824 2025-10-02,01:54:08.000,275,10992201,12325,0,1759370047,13167.82920067,111.34305221999966,53427.84233400001 2025-10-02,01:54:09.000,275,10992220,12445,0,1759370048,13167.82920067,111.28665918000479,53427.77246280001 2025-10-02,01:54:10.000,275,10992162,12565,0,1759370049,13167.82920067,111.18797135999921,53427.751501440005 2025-10-02,01:54:11.000,275,10992226,12725,0,1759370050,13167.8494096,111.09633267000027,53427.632720400004 2025-10-02,01:54:12.000,275,10992187,12285,0,1759370051,13167.82246435999,111.01174311000068,53427.583810560005 2025-10-02,01:54:13.000,275,10992173,12325,0,1759370052,13167.76857388,110.90600616000302,53427.47900376001 2025-10-02,01:54:14.000,275,10992197,12805,0,1759370053,13167.775310189994,110.83551486000215,53427.33926136001 2025-10-02,01:54:15.000,275,10992207,12365,0,1759370054,13167.76857388,110.73682704000385,53427.26240304 2025-10-02,01:54:16.000,275,10992280,12525,0,1759370055,13167.84267328999,110.6451883500049,53427.16458336 2025-10-02,01:54:17.000,275,10992179,12445,0,1759370056,13167.95045425,110.56764792000467,53427.06676368 2025-10-02,01:54:18.000,275,10992161,12405,0,1759370057,13168.078444139996,110.52535314000124,53426.97593112001 2025-10-02,01:54:19.000,275,10992191,12485,0,1759370058,13168.253588200001,110.4337144500023,53426.913047040005 2025-10-02,01:54:20.000,275,10992163,12685,0,1759370059,13168.395050710002,110.38437053999951,53426.843175840004 2025-10-02,01:54:21.000,275,10992213,12485,0,1759370060,13168.549985839993,110.29273185000056,53426.73836904001 2025-10-02,01:54:22.000,275,10992210,12685,0,1759370061,13168.698184659988,110.2222405499997,53426.66151072 2025-10-02,01:54:23.000,275,10992198,12325,0,1759370062,13168.832910859994,110.11650360000203,53426.507794080004 2025-10-02,01:54:24.000,275,10992211,12445,0,1759370063,13168.92048288999,110.03896317000181,53426.41696152 2025-10-02,01:54:25.000,275,10992216,12645,0,1759370064,13168.92048288999,109.96142274000158,53426.29818048 2025-10-02,01:54:26.000,275,10992176,12525,0,1759370065,13168.994582299994,109.83453839999856,53426.17939944 2025-10-02,01:54:27.000,275,10992166,12405,0,1759370066,13169.095626949995,109.77109623000433,53426.06760552001 2025-10-02,01:54:28.000,275,10992236,12645,0,1759370067,13169.1293085,109.65831015000003,53425.955811600004 2025-10-02,01:54:29.000,275,10992240,12605,0,1759370068,13169.12257218999,109.47503277000214,53425.809082080006 2025-10-02,01:54:30.000,275,10992202,12605,0,1759370069,13168.98110967999,109.34814842999913,53425.73222376001 2025-10-02,01:54:31.000,275,10992190,12685,0,1759370070,13168.819438239989,109.20716583000467,53425.571520000005 2025-10-02,01:54:32.000,275,10992202,12445,0,1759370071,13168.630821559993,109.05913410000358,53425.46671320001 2025-10-02,01:54:33.000,275,10992239,12365,0,1759370072,13168.442204879997,108.90405324000312,53425.36889352 2025-10-02,01:54:34.000,275,10992208,12485,0,1759370073,13168.206434029991,108.70667759999924,53425.20818976001 2025-10-02,01:54:35.000,275,10992182,12565,0,1759370074,13168.01108104,108.48815457000455,53425.047486 2025-10-02,01:54:36.000,275,10992175,12285,0,1759370075,13167.80225542999,108.28372980000131,53424.9077436 2025-10-02,01:54:37.000,275,10992197,12525,0,1759370076,13167.573220889994,108.05815763999999,53424.781975440004 2025-10-02,01:54:38.000,275,10992158,12525,0,1759370077,13167.438494689988,107.81848721999995,53424.64223304 2025-10-02,01:54:39.000,275,10992201,12365,0,1759370078,13167.303768489997,107.59996418999799,53424.53043912 2025-10-02,01:54:40.000,275,10992138,12645,0,1759370079,13167.276823250002,107.37439203000395,53424.348774000006 2025-10-02,01:54:41.000,275,10992172,12645,0,1759370080,13167.263350629997,107.14881987000263,53424.21601872 2025-10-02,01:54:42.000,275,10992190,12445,0,1759370081,13167.303768489997,106.88095292999787,53424.0692892 2025-10-02,01:54:43.000,275,10992211,12445,0,1759370082,13167.371131589993,106.56374208000489,53424.00640512001 2025-10-02,01:54:44.000,275,10992201,12685,0,1759370083,13167.425022069998,106.27472775000206,53423.88063696 2025-10-02,01:54:45.000,275,10992207,12285,0,1759370084,13167.465439929998,105.98571341999923,53423.775830160004 2025-10-02,01:54:46.000,275,10992156,12605,0,1759370085,13167.539539339989,105.67555169999832,53423.71294608 2025-10-02,01:54:47.000,275,10992269,12605,0,1759370086,13167.566484579998,105.37243911000405,53423.60115216001 2025-10-02,01:54:48.000,275,10992154,12365,0,1759370087,13167.613638749994,105.02703173999907,53423.50333248001 2025-10-02,01:54:49.000,275,10992196,12245,0,1759370088,13167.593429819994,104.70277175999945,53423.41249992001 2025-10-02,01:54:50.000,275,10992175,12485,0,1759370089,13167.499121479988,104.4137574300039,53423.26577040001 2025-10-02,01:54:51.000,275,10992204,12285,0,1759370090,13167.391340519993,104.06835005999892,53423.20987344 2025-10-02,01:54:52.000,275,10992212,12525,0,1759370091,13167.222932769997,103.69474617000378,53423.13301512 2025-10-02,01:54:53.000,275,10992211,12685,0,1759370092,13166.980425609996,103.3493387999988,53422.99327272 2025-10-02,01:54:54.000,275,10992191,12525,0,1759370093,13166.7716,103.03212794999854,53422.9862856 2025-10-02,01:54:55.000,275,10992162,12205,0,1759370094,13166.468466049999,102.72196623000491,53422.888465920005 2025-10-02,01:54:56.000,275,10992175,12645,0,1759370095,13166.219222579988,102.39770624999801,53422.80462048 2025-10-02,01:54:57.000,275,10992186,12605,0,1759370096,13165.976715420002,102.10869192000246,53422.7068008 2025-10-02,01:54:58.000,275,10992208,12365,0,1759370097,13165.67358147,101.79148107000219,53422.56007128 2025-10-02,01:54:59.000,275,10992154,12645,0,1759370098,13165.46475585999,101.48836848000064,53422.52513568001 2025-10-02,01:55:00.000,275,10992172,12725,0,1759370099,13165.235721319994,101.17115763000038,53422.40635464001 2025-10-02,01:55:01.000,275,10992142,12445,0,1759370100,13165.026895709998,100.9032906900029,53422.31552208 2025-10-02,01:55:02.000,275,10992184,12245,0,1759370101,13164.831542719992,100.6283746199988,53422.23866376001 2025-10-02,01:55:03.000,275,10992155,12605,0,1759370102,13164.703552829997,100.36050768000132,53422.18975392001 2025-10-02,01:55:04.000,275,10992117,12565,0,1759370103,13164.501463529996,100.06444421999913,53422.098921360004 2025-10-02,01:55:05.000,275,10992209,12485,0,1759370104,13164.38694625999,99.81067554000037,53421.98014032 2025-10-02,01:55:06.000,275,10992180,12565,0,1759370105,13164.27242899,99.5780542499997,53421.931230480004 2025-10-02,01:55:07.000,275,10992151,12565,0,1759370106,13164.16464802999,99.40887513000052,53421.81244944 2025-10-02,01:55:08.000,275,10992166,12325,0,1759370107,13164.016449209994,99.26789252999879,53421.784500960006 2025-10-02,01:55:09.000,275,10992151,12285,0,1759370108,13163.908668249998,99.19740122999792,53421.74956536 2025-10-02,01:55:10.000,275,10992183,12725,0,1759370109,13163.807623599998,99.14100819000305,53421.72161688 2025-10-02,01:55:11.000,275,10992187,12685,0,1759370110,13163.773942049993,99.14805732000241,53421.665719920005 2025-10-02,01:55:12.000,275,10992130,12485,0,1759370111,13163.706578949997,99.1198607999977,53421.60982296001 2025-10-02,01:55:13.000,275,10992145,12365,0,1759370112,13163.706578949997,99.16215558000113,53421.64475856 2025-10-02,01:55:14.000,275,10992195,12765,0,1759370113,13163.612270609992,99.2960890500035,53421.595848720004 2025-10-02,01:55:15.000,275,10992183,12485,0,1759370114,13163.524698579997,99.3947768700018,53421.60982296001 2025-10-02,01:55:16.000,275,10992196,12445,0,1759370115,13163.430390239992,99.51461207999819,53421.616810080006 2025-10-02,01:55:17.000,275,10992202,12565,0,1759370116,13163.342818209996,99.66969293999864,53421.595848720004 2025-10-02,01:55:18.000,275,10992180,12285,0,1759370117,13163.26871879999,99.8882159700006,53421.65174568 2025-10-02,01:55:19.000,275,10992138,12445,0,1759370118,13163.282191419996,100.08559161000449,53421.70764264001 2025-10-02,01:55:20.000,275,10992166,12445,0,1759370119,13163.23503725,100.31821289999789,53421.714629760005 2025-10-02,01:55:21.000,275,10992200,12485,0,1759370120,13163.309136659991,100.62132548999944,53421.73559112001 2025-10-02,01:55:22.000,275,10992164,12125,0,1759370121,13163.396708690001,100.91033982000226,53421.82642368001 2025-10-02,01:55:23.000,275,10992149,12285,0,1759370122,13163.497753340002,101.2486980600006,53421.833410800005 2025-10-02,01:55:24.000,275,10992150,12325,0,1759370123,13163.686370019997,101.55181065000215,53421.952191840006 2025-10-02,01:55:25.000,275,10992205,12405,0,1759370124,13163.874986699993,101.89721801999985,53422.02206304001 2025-10-02,01:55:26.000,275,10992165,12685,0,1759370125,13164.12423016999,102.27082191000227,53422.050011520005 2025-10-02,01:55:27.000,275,10992134,12125,0,1759370126,13164.4138915,102.63737666999805,53422.14084408001 2025-10-02,01:55:28.000,275,10992148,12645,0,1759370127,13164.764179619997,102.96163664999767,53422.231676639996 2025-10-02,01:55:29.000,275,10992148,12645,0,1759370128,13165.094258809993,103.32819141000073,53422.287573600006 2025-10-02,01:55:30.000,275,10992197,12765,0,1759370129,13165.45128324,103.7088444300025,53422.46923872 2025-10-02,01:55:31.000,275,10992155,12245,0,1759370130,13165.761153499996,104.04720267000084,53422.5321228 2025-10-02,01:55:32.000,275,10992155,12485,0,1759370131,13166.071023759992,104.40670830000454,53422.69282656001 2025-10-02,01:55:33.000,275,10992135,12365,0,1759370132,13166.367421399998,104.70277175999945,53422.81859472 2025-10-02,01:55:34.000,275,10992112,12325,0,1759370133,13166.616664869995,105.005884350001,53422.93038864001 2025-10-02,01:55:35.000,275,10992180,12485,0,1759370134,13166.84569940999,105.27375128999847,53423.056156800005 2025-10-02,01:55:36.000,275,10992157,12365,0,1759370135,13167.081470259996,105.45702867000364,53423.1609636 2025-10-02,01:55:37.000,275,10992124,12445,0,1759370136,13167.276823250002,105.6614534399996,53423.20987344 2025-10-02,01:55:38.000,275,10992133,12565,0,1759370137,13167.512594099993,105.82358342999942,53423.36359008001 2025-10-02,01:55:39.000,275,10992111,12405,0,1759370138,13167.734892329994,105.90112385999964,53423.391538560005 2025-10-02,01:55:40.000,275,10992199,12405,0,1759370139,13167.92350900999,105.93636951000371,53423.48237112001 2025-10-02,01:55:41.000,275,10992114,12485,0,1759370140,13168.139070929996,105.92227124999772,53423.475384 2025-10-02,01:55:42.000,275,10992124,12445,0,1759370141,13168.354632850002,105.85882908000349,53423.57320368 2025-10-02,01:55:43.000,275,10992129,12485,0,1759370142,13168.543249529997,105.75309212999855,53423.67102336001 2025-10-02,01:55:44.000,275,10992152,12325,0,1759370143,13168.718393589988,105.61915866000345,53423.69897184001 2025-10-02,01:55:45.000,275,10992190,12485,0,1759370144,13168.785756689998,105.44293040999764,53423.71294608 2025-10-02,01:55:46.000,275,10992134,12645,0,1759370145,13168.947428129999,105.30194781000318,53423.74788168001 2025-10-02,01:55:47.000,275,10992148,12405,0,1759370146,13169.014791229994,105.09047391000058,53423.80377864 2025-10-02,01:55:48.000,275,10992131,12605,0,1759370147,13169.075418019995,104.91424566000205,53423.824740000004 2025-10-02,01:55:49.000,275,10992120,12445,0,1759370148,13169.08889064,104.69572263000009,53423.775830160004 2025-10-02,01:55:50.000,275,10992195,12405,0,1759370149,13169.014791229994,104.547690899999,53423.85268848 2025-10-02,01:55:51.000,275,10992131,12365,0,1759370150,13169.00131860999,104.36441352000111,53423.78980440001 2025-10-02,01:55:52.000,275,10992158,12605,0,1759370151,13168.947428129999,104.2657257000028,53423.83871424001 2025-10-02,01:55:53.000,275,10992149,12805,0,1759370152,13168.947428129999,104.17408701000386,53423.80377864 2025-10-02,01:55:54.000,275,10992121,12645,0,1759370153,13168.94069181999,104.09654658000363,53423.81076576 2025-10-02,01:55:55.000,275,10992146,12725,0,1759370154,13168.98110967999,104.04720267000084,53423.845701360005 2025-10-02,01:55:56.000,275,10992135,12605,0,1759370155,13169.02152753999,103.99785875999805,53423.81775288001 2025-10-02,01:55:57.000,275,10992140,12565,0,1759370156,13169.04173646999,103.99785875999805,53423.81076576 2025-10-02,01:55:58.000,275,10992118,12485,0,1759370157,13169.075418019995,103.94146572000318,53423.8596756 2025-10-02,01:55:59.000,275,10992146,12405,0,1759370158,13169.115835879995,104.00490789000469,53423.88063696 2025-10-02,01:56:00.000,275,10992148,12525,0,1759370159,13169.14951743,103.99785875999805,53423.92255968 2025-10-02,01:56:01.000,275,10992177,12445,0,1759370160,13169.16972636,104.0190061500034,53423.93653392001 2025-10-02,01:56:02.000,275,10992129,12605,0,1759370161,13169.22361683999,104.04015354000148,53424.00640512001 2025-10-02,01:56:03.000,275,10992156,12445,0,1759370162,13169.22361683999,104.0542518000002,53424.03435360001 2025-10-02,01:56:04.000,275,10992135,12565,0,1759370163,13169.297716249996,104.07539918999828,53424.05531496001 2025-10-02,01:56:05.000,275,10992204,12485,0,1759370164,13169.37181566,104.1670378800045,53424.10422480001 2025-10-02,01:56:06.000,275,10992172,12565,0,1759370165,13169.452651380001,104.23048004999873,53424.2090316 2025-10-02,01:56:07.000,275,10992130,12485,0,1759370166,13169.546959719992,104.24457831000473,53424.229992960005 2025-10-02,01:56:08.000,275,10992180,12485,0,1759370167,13169.600850199997,104.24457831000473,53424.327812640004 2025-10-02,01:56:09.000,275,10992083,12445,0,1759370168,13169.621059129997,104.23752917999809,53424.37672248 2025-10-02,01:56:10.000,275,10992149,12445,0,1759370169,13169.708631159992,104.21638179000001,53424.39069672001 2025-10-02,01:56:11.000,275,10992138,12285,0,1759370170,13169.749049019993,104.18113614000322,53424.50249064 2025-10-02,01:56:12.000,275,10992140,12565,0,1759370171,13169.789466879993,104.13884135999979,53424.516464880006 2025-10-02,01:56:13.000,275,10992149,12205,0,1759370172,13169.809675809993,104.04015354000148,53424.57934896 2025-10-02,01:56:14.000,275,10992139,12565,0,1759370173,13169.863566289998,103.9908096299987,53424.64922016 2025-10-02,01:56:15.000,275,10992152,12685,0,1759370174,13169.897247839988,103.92736746000446,53424.69114288 2025-10-02,01:56:16.000,275,10992138,12525,0,1759370175,13169.910720459993,103.87097442000231,53424.71210424 2025-10-02,01:56:17.000,275,10992128,12485,0,1759370176,13169.971347249993,103.86392529000295,53424.71909136 2025-10-02,01:56:18.000,275,10992119,12405,0,1759370177,13170.038710349989,103.77228660000401,53424.733065600005 2025-10-02,01:56:19.000,275,10992139,12445,0,1759370178,13170.13975499999,103.75818833999801,53424.77498832001 2025-10-02,01:56:20.000,275,10992151,12645,0,1759370179,13170.234063339994,103.68064790999779,53424.900756480005 2025-10-02,01:56:21.000,275,10992159,12645,0,1759370180,13170.28121750999,103.68769704000442,53424.900756480005 2025-10-02,01:56:22.000,275,10992141,12565,0,1759370181,13170.36878954,103.64540226000099,53424.92171784001 2025-10-02,01:56:23.000,275,10992134,12405,0,1759370182,13170.44288894999,103.55376357000205,53425.00556328 2025-10-02,01:56:24.000,275,10992157,12525,0,1759370183,13170.49004312,103.48327227000118,53425.047486 2025-10-02,01:56:25.000,275,10992208,12525,0,1759370184,13170.48330680999,103.3634370600048,53425.117357200004 2025-10-02,01:56:26.000,275,10992153,12445,0,1759370185,13170.395734779995,103.30704402000265,53425.06146024001 2025-10-02,01:56:27.000,275,10992153,12565,0,1759370186,13170.234063339994,103.20130706999771,53425.11037008001 2025-10-02,01:56:28.000,275,10992134,12805,0,1759370187,13170.011765109994,103.08852099000069,53425.14530568 2025-10-02,01:56:29.000,275,10992123,12445,0,1759370188,13169.769257949993,103.04622621000453,53425.15927992001 2025-10-02,01:56:30.000,275,10992185,12405,0,1759370189,13169.493069240001,102.9404892599996,53425.19421552 2025-10-02,01:56:31.000,275,10992145,12565,0,1759370190,13169.237089459995,102.83475231000193,53425.19421552 2025-10-02,01:56:32.000,275,10992146,12285,0,1759370191,13168.98784599,102.70081883999956,53425.236138240005 2025-10-02,01:56:33.000,275,10992151,12325,0,1759370192,13168.765547759998,102.63032753999869,53425.27806096001 2025-10-02,01:56:34.000,275,10992182,12565,0,1759370193,13168.590403699993,102.55278710999846,53425.29902232001 2025-10-02,01:56:35.000,275,10992194,12365,0,1759370194,13168.354632850002,102.52459059000103,53425.236138240005 2025-10-02,01:56:36.000,275,10992158,12685,0,1759370195,13168.186225099991,102.49639407000359,53425.26408672 2025-10-02,01:56:37.000,275,10992137,12125,0,1759370196,13168.0514989,102.4470501600008,53425.20818976001 2025-10-02,01:56:38.000,275,10992166,12245,0,1759370197,13167.91003639,102.39065711999865,53425.21517688 2025-10-02,01:56:39.000,275,10992153,12605,0,1759370198,13167.78204649999,102.33426408000378,53425.20120264 2025-10-02,01:56:40.000,275,10992185,12645,0,1759370199,13167.714683399994,102.32721495000442,53425.21517688 2025-10-02,01:56:41.000,275,10992168,12405,0,1759370200,13167.539539339989,102.30606755999906,53425.24312536 2025-10-02,01:56:42.000,275,10992102,12445,0,1759370201,13167.364395279998,102.27787104000163,53425.29902232001 2025-10-02,01:56:43.000,275,10992167,12685,0,1759370202,13167.189251219992,102.27082191000227,53425.17325416 2025-10-02,01:56:44.000,275,10992193,12365,0,1759370203,13167.041052399996,102.19328148000204,53425.19421552 2025-10-02,01:56:45.000,275,10992200,12325,0,1759370204,13166.818754169995,102.09459366000374,53425.18024128001 2025-10-02,01:56:46.000,275,10992132,12365,0,1759370205,13166.63013749,101.96770932000072,53425.17325416 2025-10-02,01:56:47.000,275,10992112,12525,0,1759370206,13166.468466049999,101.8549232400037,53425.18024128001 2025-10-02,01:56:48.000,275,10992129,12485,0,1759370207,13166.199013650003,101.75623541999812,53425.18024128001 2025-10-02,01:56:49.000,275,10992161,12485,0,1759370208,13166.003660659997,101.6434493400011,53425.14530568 2025-10-02,01:56:50.000,275,10992146,12445,0,1759370209,13165.68705408999,101.48836848000064,53425.10338296 2025-10-02,01:56:51.000,275,10992168,12645,0,1759370210,13165.42433799999,101.38263153000298,53425.068447360005 2025-10-02,01:56:52.000,275,10992130,12485,0,1759370211,13165.114467739993,101.23459980000189,53425.00556328 2025-10-02,01:56:53.000,275,10992181,12285,0,1759370212,13164.878696890002,101.14296111000294,53424.92870496 2025-10-02,01:56:54.000,275,10992146,12445,0,1759370213,13164.589035559991,101.037224159998,53424.87280800001 2025-10-02,01:56:55.000,275,10992200,12285,0,1759370214,13164.380209949995,100.88919243000419,53424.84485952001 2025-10-02,01:56:56.000,275,10992150,12445,0,1759370215,13164.070339689999,100.81165200000396,53424.830885280004 2025-10-02,01:56:57.000,275,10992134,12525,0,1759370216,13163.834568839993,100.69886591999966,53424.71909136 2025-10-02,01:56:58.000,275,10992147,12405,0,1759370217,13163.558380130002,100.593128970002,53424.71210424 2025-10-02,01:56:59.000,275,10992198,12685,0,1759370218,13163.3360819,100.48739202000434,53424.614284560004 2025-10-02,01:57:00.000,275,10992176,12725,0,1759370219,13163.140728909995,100.33936029000324,53424.50947776001 2025-10-02,01:57:01.000,275,10992126,12525,0,1759370220,13162.891485439999,100.22657420999894,53424.42563232 2025-10-02,01:57:02.000,275,10992155,12965,0,1759370221,13162.635505659993,100.10673900000256,53424.397683840005 2025-10-02,01:57:03.000,275,10992137,12605,0,1759370222,13162.419943740002,100.02214944000298,53424.327812640004 2025-10-02,01:57:04.000,275,10992168,12365,0,1759370223,13162.217854440001,99.92346162000467,53424.27191568001 2025-10-02,01:57:05.000,275,10992205,12285,0,1759370224,13162.09660086,99.8529703200038,53424.23698008 2025-10-02,01:57:06.000,275,10992175,12685,0,1759370225,13161.94840203999,99.81772466999973,53424.19505736 2025-10-02,01:57:07.000,275,10992172,12165,0,1759370226,13161.76652166999,99.75428249999823,53424.10422480001 2025-10-02,01:57:08.000,275,10992105,12325,0,1759370227,13161.611586539999,99.61329990000377,53424.062302080005 2025-10-02,01:57:09.000,275,10992160,12285,0,1759370228,13161.321925210003,99.51461207999819,53424.0692892 2025-10-02,01:57:10.000,275,10992191,12485,0,1759370229,13161.072681739992,99.42297338999924,53424.00640512001 2025-10-02,01:57:11.000,275,10992127,12685,0,1759370230,13160.783020409996,99.35248208999838,53423.97845664 2025-10-02,01:57:12.000,275,10992148,12445,0,1759370231,13160.47315015,99.35248208999838,53423.90858544 2025-10-02,01:57:13.000,275,10992132,12485,0,1759370232,13160.203697749988,99.45116991000396,53423.85268848 2025-10-02,01:57:14.000,275,10992155,12365,0,1759370233,13159.994872139992,99.63444729000184,53423.78980440001 2025-10-02,01:57:15.000,275,10992164,12285,0,1759370234,13159.866882249997,99.87411771000188,53423.71993320001 2025-10-02,01:57:16.000,275,10992144,12805,0,1759370235,13159.853409629992,100.17723030000343,53423.64307488 2025-10-02,01:57:17.000,275,10992160,12565,0,1759370236,13159.873618559992,100.46624462999898,53423.657049120004 2025-10-02,01:57:18.000,275,10992123,12485,0,1759370237,13159.967926899997,100.74116070000309,53423.608139280004 2025-10-02,01:57:19.000,275,10992116,12765,0,1759370238,13160.082444170002,100.98788025000249,53423.559229440005 2025-10-02,01:57:20.000,275,10992174,12285,0,1759370239,13160.203697749988,101.19230501999846,53423.53128096001 2025-10-02,01:57:21.000,275,10992181,12445,0,1759370240,13160.230642989998,101.3614841400049,53423.5452552 2025-10-02,01:57:22.000,275,10992186,12205,0,1759370241,13160.257588229993,101.41787717999978,53423.50333248001 2025-10-02,01:57:23.000,275,10992117,12445,0,1759370242,13160.210434059998,101.45312283000385,53423.44743552 2025-10-02,01:57:24.000,275,10992112,12405,0,1759370243,13160.163279889988,101.43902456999785,53423.42647416 2025-10-02,01:57:25.000,275,10992128,12445,0,1759370244,13160.122862030003,101.34738587999891,53423.42647416 2025-10-02,01:57:26.000,275,10992141,12765,0,1759370245,13160.089180479998,101.34033674999955,53423.41249992001 2025-10-02,01:57:27.000,275,10992109,12445,0,1759370246,13160.021817380002,101.22050154000317,53423.33564160001 2025-10-02,01:57:28.000,275,10992160,12365,0,1759370247,13159.866882249997,101.10066632999951,53423.27974464 2025-10-02,01:57:29.000,275,10992127,12565,0,1759370248,13159.664792949996,100.94558546999906,53423.24480904001 2025-10-02,01:57:30.000,275,10992142,12485,0,1759370249,13159.51659413,100.77640634999989,53423.223847680005 2025-10-02,01:57:31.000,275,10992182,12285,0,1759370250,13159.30776851999,100.64952201000415,53423.14000224 2025-10-02,01:57:32.000,275,10992197,12645,0,1759370251,13159.112415529999,100.52968680000049,53423.08410528 2025-10-02,01:57:33.000,275,10992169,12285,0,1759370252,13158.950744089998,100.52263767000113,53423.08410528 2025-10-02,01:57:34.000,275,10992145,12805,0,1759370253,13158.782336340002,100.4944411500037,53423.03519544 2025-10-02,01:57:35.000,275,10992173,12485,0,1759370254,13158.627401209997,100.45214637000026,53422.9862856 2025-10-02,01:57:36.000,275,10992157,12285,0,1759370255,13158.499411320001,100.4803428899977,53422.902440159996 2025-10-02,01:57:37.000,275,10992162,12805,0,1759370256,13158.425311909996,100.46624462999898,53422.83256896001 2025-10-02,01:57:38.000,275,10992150,12565,0,1759370257,13158.27037677999,100.46624462999898,53422.81160760001 2025-10-02,01:57:39.000,275,10992155,12405,0,1759370258,13158.11544165,100.50853941000241,53422.790646240006 2025-10-02,01:57:40.000,275,10992158,12565,0,1759370259,13158.04807854999,100.52263767000113,53422.75571064 2025-10-02,01:57:41.000,275,10992151,12565,0,1759370260,13157.859461869994,100.58607984000264,53422.76269776001 2025-10-02,01:57:42.000,275,10992182,12405,0,1759370261,13157.664108880002,100.68476766000094,53422.7068008 2025-10-02,01:57:43.000,275,10992163,12725,0,1759370262,13157.556327919992,100.77640634999989,53422.68583944 2025-10-02,01:57:44.000,275,10992189,12565,0,1759370263,13157.408129099997,100.91033982000226,53422.65789096 2025-10-02,01:57:45.000,275,10992178,12405,0,1759370264,13157.266666589996,101.0865680700008,53422.58801976 2025-10-02,01:57:46.000,275,10992158,12205,0,1759370265,13157.07804991,101.29099284000404,53422.504174320005 2025-10-02,01:57:47.000,275,10992171,12565,0,1759370266,13156.83554275,101.50246673999936,53422.52513568001 2025-10-02,01:57:48.000,275,10992144,12645,0,1759370267,13156.619980829993,101.72803890000068,53422.46923872 2025-10-02,01:57:49.000,275,10992192,12485,0,1759370268,13156.444836770002,101.94656193000264,53422.42731600001 2025-10-02,01:57:50.000,275,10992137,12285,0,1759370269,13156.269692709997,102.17213409000396,53422.41334176 2025-10-02,01:57:51.000,275,10992146,12325,0,1759370270,13156.027185549996,102.39770624999801,53422.37141904 2025-10-02,01:57:52.000,275,10992148,12485,0,1759370271,13155.89245934999,102.5950818900019,53422.37141904 2025-10-02,01:57:53.000,275,10992164,12325,0,1759370272,13155.69710636,102.75016275000235,53422.30853496001 2025-10-02,01:57:54.000,275,10992162,12325,0,1759370273,13155.623006949994,102.93344013000024,53422.27359936 2025-10-02,01:57:55.000,275,10992155,12405,0,1759370274,13155.56911646999,103.01098056000046,53422.29456072 2025-10-02,01:57:56.000,275,10992149,12405,0,1759370275,13155.508489679989,103.1026192499994,53422.31552208 2025-10-02,01:57:57.000,275,10992197,12485,0,1759370276,13155.441126579994,103.18015967999963,53422.252638 2025-10-02,01:57:58.000,275,10992179,12365,0,1759370277,13155.373763479998,103.23655272000178,53422.266612240004 2025-10-02,01:57:59.000,275,10992160,12685,0,1759370278,13155.353554549998,103.32114228000137,53422.217702400005 2025-10-02,01:58:00.000,275,10992166,12365,0,1759370279,13155.319872999993,103.3634370600048,53422.23866376001 2025-10-02,01:58:01.000,275,10992165,12365,0,1759370280,13155.272718829998,103.41983009999967,53422.17577968 2025-10-02,01:58:02.000,275,10992153,12525,0,1759370281,13155.225564660002,103.52556705000461,53422.23866376001 2025-10-02,01:58:03.000,275,10992172,12685,0,1759370282,13155.171674179997,103.63835313000163,53422.22468952 2025-10-02,01:58:04.000,275,10992174,12405,0,1759370283,13155.117783699992,103.72294269000122,53422.1827668 2025-10-02,01:58:05.000,275,10992163,12485,0,1759370284,13155.030211669997,103.8075322500008,53422.231676639996 2025-10-02,01:58:06.000,275,10992144,12845,0,1759370285,13154.882012850001,103.9555639800019,53422.287573600006 2025-10-02,01:58:07.000,275,10992195,12245,0,1759370286,13154.794440819991,104.0542518000002,53422.217702400005 2025-10-02,01:58:08.000,275,10992126,12285,0,1759370287,13154.5788789,104.1670378800045,53422.14084408001 2025-10-02,01:58:09.000,275,10992202,12685,0,1759370288,13154.32963542999,104.23048004999873,53422.19674104 2025-10-02,01:58:10.000,275,10992182,12485,0,1759370289,13154.134282439998,104.35031526000239,53422.16180544001 2025-10-02,01:58:11.000,275,10992135,12525,0,1759370290,13153.898511589992,104.42080656000326,53422.119882720006 2025-10-02,01:58:12.000,275,10992194,12165,0,1759370291,13153.682949670001,104.49834699000348,53422.03603728 2025-10-02,01:58:13.000,275,10992200,12405,0,1759370292,13153.46065144,104.56883829000435,53422.10590848 2025-10-02,01:58:14.000,275,10992136,12645,0,1759370293,13153.17099010999,104.63228045999858,53422.050011520005 2025-10-02,01:58:15.000,275,10992148,12445,0,1759370294,13152.935219259998,104.68867350000073,53421.931230480004 2025-10-02,01:58:16.000,275,10992153,12645,0,1759370295,13152.726393650002,104.68162437000137,53421.896294879996 2025-10-02,01:58:17.000,275,10992137,12285,0,1759370296,13152.517568039992,104.68867350000073,53421.8683464 2025-10-02,01:58:18.000,275,10992121,12645,0,1759370297,13152.376105529991,104.67457524000201,53421.79148808 2025-10-02,01:58:19.000,275,10992173,12405,0,1759370298,13152.23464301999,104.66752611000265,53421.73559112001 2025-10-02,01:58:20.000,275,10992130,12165,0,1759370299,13152.147070989995,104.6604769800033,53421.665719920005 2025-10-02,01:58:21.000,275,10992184,12605,0,1759370300,13152.106653129995,104.68162437000137,53421.63078432 2025-10-02,01:58:22.000,275,10992128,12365,0,1759370301,13152.05276264999,104.69572263000009,53421.53296464 2025-10-02,01:58:23.000,275,10992163,12445,0,1759370302,13152.07297157999,104.67457524000201,53421.498029040005 2025-10-02,01:58:24.000,275,10992185,12405,0,1759370303,13152.09991682,104.70982088999881,53421.51200328 2025-10-02,01:58:25.000,275,10992163,12445,0,1759370304,13152.17401622999,104.71687001999817,53421.43514496 2025-10-02,01:58:26.000,275,10992191,12285,0,1759370305,13152.12012575,104.73096828000416,53421.35129952001 2025-10-02,01:58:27.000,275,10992150,12685,0,1759370306,13152.05276264999,104.71687001999817,53421.25347984001 2025-10-02,01:58:28.000,275,10992192,12285,0,1759370307,13151.938245379999,104.73096828000416,53421.19758288 2025-10-02,01:58:29.000,275,10992186,12565,0,1759370308,13151.709210839988,104.65342785000394,53421.07181472 2025-10-02,01:58:30.000,275,10992184,12405,0,1759370309,13151.473439989997,104.59703481000179,53420.994956400005 2025-10-02,01:58:31.000,275,10992160,12765,0,1759370310,13151.11641555999,104.5124452500022,53420.83425264 2025-10-02,01:58:32.000,275,10992201,12365,0,1759370311,13150.73244588999,104.47015046999877,53420.7853428 2025-10-02,01:58:33.000,275,10992187,12685,0,1759370312,13150.314794669997,104.4490030800007,53420.62463904 2025-10-02,01:58:34.000,275,10992142,12685,0,1759370313,13149.937561309991,104.4490030800007,53420.45694816 2025-10-02,01:58:35.000,275,10992170,12485,0,1759370314,13149.519910089999,104.40670830000454,53420.36611560001 2025-10-02,01:58:36.000,275,10992156,12445,0,1759370315,13149.142676729993,104.44195395000133,53420.205411840005 2025-10-02,01:58:37.000,275,10992168,12365,0,1759370316,13148.832806469996,104.47015046999877,53420.086630800004 2025-10-02,01:58:38.000,275,10992170,12525,0,1759370317,13148.49599096999,104.47719959999813,53419.91195280001 2025-10-02,01:58:39.000,275,10992188,12565,0,1759370318,13148.206329639994,104.49834699000348,53419.73028768 2025-10-02,01:58:40.000,275,10992156,12805,0,1759370319,13147.842568899992,104.49129786000412,53419.57657104001 2025-10-02,01:58:41.000,275,10992176,12805,0,1759370320,13147.451862919996,104.47719959999813,53419.3529832 2025-10-02,01:58:42.000,275,10992202,12285,0,1759370321,13147.088102179994,104.47015046999877,53419.199266560005 2025-10-02,01:58:43.000,275,10992199,12525,0,1759370322,13146.724341439993,104.46310133999941,53419.02458856001 2025-10-02,01:58:44.000,275,10992184,12445,0,1759370323,13146.380789629991,104.48424873000477,53418.88484616001 2025-10-02,01:58:45.000,275,10992197,12525,0,1759370324,13146.07765567999,104.46310133999941,53418.71016816001 2025-10-02,01:58:46.000,275,10992159,12525,0,1759370325,13145.740840179998,104.47719959999813,53418.52151592001 2025-10-02,01:58:47.000,275,10992196,12485,0,1759370326,13145.478124089997,104.51949438000156,53418.33286368001 2025-10-02,01:58:48.000,275,10992163,12885,0,1759370327,13145.215407999996,104.59703481000179,53418.2001084 2025-10-02,01:58:49.000,275,10992201,12605,0,1759370328,13144.9459556,104.69572263000009,53418.074340240004 2025-10-02,01:58:50.000,275,10992158,12445,0,1759370329,13144.770811539995,104.7944104499984,53417.83677816 2025-10-02,01:58:51.000,275,10992165,12565,0,1759370330,13144.521568069998,104.84375436000118,53417.71799712 2025-10-02,01:58:52.000,275,10992167,12645,0,1759370331,13144.326215079993,104.99178609000228,53417.473447920005 2025-10-02,01:58:53.000,275,10992214,12605,0,1759370332,13144.191488880002,105.1045721699993,53417.34767976001 2025-10-02,01:58:54.000,275,10992164,12605,0,1759370333,13144.124125779992,105.19621085999825,53417.1520404 2025-10-02,01:58:55.000,275,10992142,12605,0,1759370334,13144.063498989992,105.33014433000062,53416.99133664001 2025-10-02,01:58:56.000,275,10992168,12405,0,1759370335,13143.962454339991,105.49227432000043,53416.851594240004 2025-10-02,01:58:57.000,275,10992161,12685,0,1759370336,13143.868146,105.66850256999896,53416.683903360004 2025-10-02,01:58:58.000,275,10992202,12405,0,1759370337,13143.80078289999,105.86587821000285,53416.54416096 2025-10-02,01:58:59.000,275,10992184,12645,0,1759370338,13143.753628729995,106.08440124000481,53416.37647008 2025-10-02,01:59:00.000,275,10992134,12645,0,1759370339,13143.67952931999,106.30997339999885,53416.18781784 2025-10-02,01:59:01.000,275,10992186,12485,0,1759370340,13143.612166219995,106.50734904000274,53416.10397240001 2025-10-02,01:59:02.000,275,10992200,12405,0,1759370341,13143.47744001999,106.73292120000406,53415.9292944 2025-10-02,01:59:03.000,275,10992167,12445,0,1759370342,13143.41681322999,106.9232477100013,53415.74064216001 2025-10-02,01:59:04.000,275,10992179,12325,0,1759370343,13143.362922749999,107.13472161000391,53415.53801568 2025-10-02,01:59:05.000,275,10992172,12645,0,1759370344,13143.288823339994,107.36734290000459,53415.4751316 2025-10-02,01:59:06.000,275,10992197,12405,0,1759370345,13143.275350719989,107.53652202000376,53415.27949224 2025-10-02,01:59:07.000,275,10992156,12645,0,1759370346,13143.302295959998,107.73389766000037,53415.11180136 2025-10-02,01:59:08.000,275,10992191,12565,0,1759370347,13143.315768579989,107.84668374000466,53414.916162 2025-10-02,01:59:09.000,275,10992209,12325,0,1759370348,13143.309032269994,107.96651895000105,53414.76244536001 2025-10-02,01:59:10.000,275,10992136,12605,0,1759370349,13143.329241199994,108.0229119900032,53414.6017416 2025-10-02,01:59:11.000,275,10992184,12285,0,1759370350,13143.295559649989,108.0863541600047,53414.406102240006 2025-10-02,01:59:12.000,275,10992191,12605,0,1759370351,13143.241669169998,108.10750155000278,53414.168540160004 2025-10-02,01:59:13.000,275,10992201,12845,0,1759370352,13143.160833449998,108.05815763999999,53413.92399096001 2025-10-02,01:59:14.000,275,10992202,12565,0,1759370353,13143.201251309998,108.02996112000255,53413.735338720006 2025-10-02,01:59:15.000,275,10992127,12285,0,1759370354,13143.214723929988,107.96651895000105,53413.46284104 2025-10-02,01:59:16.000,275,10992133,12365,0,1759370355,13143.228196549993,107.93127330000425,53413.25322744001 2025-10-02,01:59:17.000,275,10992155,12285,0,1759370356,13143.140624519998,107.86078200000338,53413.03662672001 2025-10-02,01:59:18.000,275,10992176,12405,0,1759370357,13143.039579869997,107.7761924400038,53412.827013120004 2025-10-02,01:59:19.000,275,10992195,12285,0,1759370358,13142.938535219997,107.69865201000357,53412.65233512001 2025-10-02,01:59:20.000,275,10992156,12445,0,1759370359,13142.857699499997,107.55062028000248,53412.4007988 2025-10-02,01:59:21.000,275,10992192,12525,0,1759370360,13142.763391159991,107.3532446399986,53412.177210960006 2025-10-02,01:59:22.000,275,10992235,12445,0,1759370361,13142.64887389,107.17701639000006,53411.93266176001 2025-10-02,01:59:23.000,275,10992188,12565,0,1759370362,13142.554565549995,106.88800206000451,53411.674138320006 2025-10-02,01:59:24.000,275,10992156,12325,0,1759370363,13142.39963041999,106.64833164000447,53411.52042168 2025-10-02,01:59:25.000,275,10992127,12285,0,1759370364,13142.21775004999,106.4650542599993,53411.26189824001 2025-10-02,01:59:26.000,275,10992204,12525,0,1759370365,13141.981979199998,106.2676786200027,53411.03132328 2025-10-02,01:59:27.000,275,10992200,12405,0,1759370366,13141.786626209992,106.09849950000353,53410.77279984 2025-10-02,01:59:28.000,275,10992188,12485,0,1759370367,13141.496964879996,105.97866428999987,53410.57716048 2025-10-02,01:59:29.000,275,10992172,12365,0,1759370368,13141.315084509995,105.91522211999836,53410.430430960005 2025-10-02,01:59:30.000,275,10992165,12525,0,1759370369,13141.092786279994,105.8729273400022,53410.18588176001 2025-10-02,01:59:31.000,275,10992155,12685,0,1759370370,13140.937851149989,105.89407473000028,53410.05312648 2025-10-02,01:59:32.000,275,10992233,12405,0,1759370371,13140.782916019998,105.86587821000285,53409.89242272 2025-10-02,01:59:33.000,275,10992193,12485,0,1759370372,13140.641453509998,105.95046777000243,53409.73171896001 2025-10-02,01:59:34.000,275,10992185,12605,0,1759370373,13140.553881480002,105.98571341999923,53409.55005384 2025-10-02,01:59:35.000,275,10992163,12765,0,1759370374,13140.452836830002,106.04210646000138,53409.424285680005 2025-10-02,01:59:36.000,275,10992209,12485,0,1759370375,13140.405682659992,106.14079427999968,53409.31249176 2025-10-02,01:59:37.000,275,10992210,12645,0,1759370376,13140.311374320001,106.20423645000119,53409.16576224 2025-10-02,01:59:38.000,275,10992239,12685,0,1759370377,13140.2305386,106.24653123000462,53409.12383952 2025-10-02,01:59:39.000,275,10992159,12285,0,1759370378,13140.12949395,106.30997339999885,53408.97711 2025-10-02,01:59:40.000,275,10992146,12725,0,1759370379,13139.994767749995,106.45800512999995,53408.872303200005 2025-10-02,01:59:41.000,275,10992230,12805,0,1759370380,13139.90719572,106.55669294999825,53408.86531608001 2025-10-02,01:59:42.000,275,10992168,12285,0,1759370381,13139.873514169994,106.7117738099987,53408.79544488001 2025-10-02,01:59:43.000,275,10992151,12285,0,1759370382,13139.833096309994,106.8598055399998,53408.76050928 2025-10-02,01:59:44.000,275,10992190,12485,0,1759370383,13139.812887379994,107.00078814000153,53408.68365096 2025-10-02,01:59:45.000,275,10992162,12525,0,1759370384,13139.792678449994,107.14881987000263,53408.62775400001 2025-10-02,01:59:46.000,275,10992172,12565,0,1759370385,13139.765733209999,107.23340943000221,53408.655702480006 2025-10-02,01:59:47.000,275,10992200,12445,0,1759370386,13139.711842729994,107.30390073000308,53408.59980552001 2025-10-02,01:59:48.000,275,10992141,12445,0,1759370387,13139.691633799994,107.43078506999882,53408.62775400001 2025-10-02,01:59:49.000,275,10992152,12605,0,1759370388,13139.664688559998,107.48012898000161,53408.66967672 2025-10-02,01:59:50.000,275,10992156,12485,0,1759370389,13139.651215939994,107.5647185400012,53408.64172824 2025-10-02,01:59:51.000,275,10992184,12565,0,1759370390,13139.664688559998,107.63520984000206,53408.59980552001 2025-10-02,01:59:52.000,275,10992210,12645,0,1759370391,13139.691633799994,107.64225897000142,53408.59980552001 2025-10-02,01:59:53.000,275,10992192,12565,0,1759370392,13139.651215939994,107.726848530001,53408.62076688 2025-10-02,01:59:54.000,275,10992200,12725,0,1759370393,13139.597325459988,107.67750461999822,53408.634741120004 2025-10-02,01:59:55.000,275,10992108,12125,0,1759370394,13139.509753429993,107.73389766000037,53408.61377976 2025-10-02,01:59:56.000,275,10992179,12325,0,1759370395,13139.442390329998,107.70570114000293,53408.62076688 2025-10-02,01:59:57.000,275,10992187,12645,0,1759370396,13139.388499849993,107.67045548999886,53408.68365096 2025-10-02,01:59:58.000,275,10992195,12725,0,1759370397,13139.273982580002,107.59996418999799,53408.66967672 2025-10-02,01:59:59.000,275,10992190,12365,0,1759370398,13139.226828409992,107.54357115000312,53408.71159944 2025-10-02,02:00:00.000,275,10992185,12445,0,1759370399,13139.213355790002,107.52242375999776,53408.704612320005 2025-10-02,02:00:01.000,275,10992177,12565,0,1759370400,13139.119047449996,107.3814411600033,53408.74653504001 2025-10-02,02:00:02.000,275,10992211,12525,0,1759370401,13139.159465309996,107.26865507999901,53408.77448352001 2025-10-02,02:00:03.000,275,10992165,12285,0,1759370402,13139.172937930001,107.14881987000263,53408.78147064 2025-10-02,02:00:04.000,275,10992219,12725,0,1759370403,13139.247037339992,106.94439509999938,53408.80941912 2025-10-02,02:00:05.000,275,10992186,12405,0,1759370404,13139.314400440002,106.7258720700047,53408.80941912 2025-10-02,02:00:06.000,275,10992193,12565,0,1759370405,13139.455862950002,106.47210338999867,53408.86531608001 2025-10-02,02:00:07.000,275,10992244,12285,0,1759370406,13139.577116529988,106.17603993000375,53408.92820016 2025-10-02,02:00:08.000,275,10992185,12525,0,1759370407,13139.678161179989,105.89407473000028,53408.93518728001 2025-10-02,02:00:09.000,275,10992216,12645,0,1759370408,13139.75899689999,105.6614534399996,53408.991084240006 2025-10-02,02:00:10.000,275,10992224,12285,0,1759370409,13139.873514169994,105.42883214999893,53409.03300696001 2025-10-02,02:00:11.000,275,10992188,12445,0,1759370410,13139.92740465,105.2173582500036,53409.14480088 2025-10-02,02:00:12.000,275,10992161,12565,0,1759370411,13139.98129512999,104.9706387000042,53409.21467208 2025-10-02,02:00:13.000,275,10992223,12285,0,1759370412,13139.96782251,104.77326306000032,53409.2216592 2025-10-02,02:00:14.000,275,10992145,12645,0,1759370413,13139.94761358,104.56178915999772,53409.31947888001 2025-10-02,02:00:15.000,275,10992130,12645,0,1759370414,13139.94761358,104.39261003999854,53409.41031144 2025-10-02,02:00:16.000,275,10992167,12405,0,1759370415,13139.88025047999,104.22343091999937,53409.45922128 2025-10-02,02:00:17.000,275,10992211,12325,0,1759370416,13139.812887379994,104.0542518000002,53409.48018264 2025-10-02,02:00:18.000,275,10992171,12525,0,1759370417,13139.752260589994,103.82163050999952,53409.57800232 2025-10-02,02:00:19.000,275,10992158,12685,0,1759370418,13139.725315349999,103.63130400000227,53409.64787352 2025-10-02,02:00:20.000,275,10992130,12525,0,1759370419,13139.718579039989,103.39163358000224,53409.64787352 2025-10-02,02:00:21.000,275,10992177,12365,0,1759370420,13139.651215939994,103.13081577000412,53409.7456932 2025-10-02,02:00:22.000,275,10992192,12445,0,1759370421,13139.624270699998,102.91229274000216,53409.77364168001 2025-10-02,02:00:23.000,275,10992143,12445,0,1759370422,13139.610798079993,102.68672058000084,53409.82255152001 2025-10-02,02:00:24.000,275,10992177,12525,0,1759370423,13139.590589149993,102.48229581000487,53409.92037120001 2025-10-02,02:00:25.000,275,10992140,12405,0,1759370424,13139.577116529988,102.32016581999778,53409.93434544 2025-10-02,02:00:26.000,275,10992161,12485,0,1759370425,13139.476071880003,102.15803582999797,53409.976268160004 2025-10-02,02:00:27.000,275,10992168,12285,0,1759370426,13139.428917709993,102.08049539999774,53410.00421664 2025-10-02,02:00:28.000,275,10992163,12485,0,1759370427,13139.327873059992,101.93951280000329,53410.03915224001 2025-10-02,02:00:29.000,275,10992174,12245,0,1759370428,13139.240301029997,101.92541454000457,53410.07408784 2025-10-02,02:00:30.000,275,10992146,12445,0,1759370429,13139.213355790002,101.8901688900005,53410.08107496 2025-10-02,02:00:31.000,275,10992169,12765,0,1759370430,13139.092102210001,101.88311976000114,53410.1299848 2025-10-02,02:00:32.000,275,10992193,12285,0,1759370431,13138.957376009996,101.91836540999793,53410.143959040004 2025-10-02,02:00:33.000,275,10992159,12525,0,1759370432,13138.76875933,101.96066019000136,53410.164920400006 2025-10-02,02:00:34.000,275,10992177,12365,0,1759370433,13138.53972478999,102.03820062000159,53410.18588176001 2025-10-02,02:00:35.000,275,10992195,12525,0,1759370434,13138.330899179993,102.14393756999925,53410.199856 2025-10-02,02:00:36.000,275,10992180,12645,0,1759370435,13138.108600949992,102.24262539000483,53410.164920400006 2025-10-02,02:00:37.000,275,10992204,12605,0,1759370436,13137.879566409996,102.31311668999842,53410.199856 2025-10-02,02:00:38.000,275,10992134,12085,0,1759370437,13137.65053187,102.42590277000272,53410.15793328001 2025-10-02,02:00:39.000,275,10992152,12445,0,1759370438,13137.42149732999,102.53868884999974,53410.17889464 2025-10-02,02:00:40.000,275,10992170,12565,0,1759370439,13137.199199099989,102.64442580000468,53410.143959040004 2025-10-02,02:00:41.000,275,10992153,12645,0,1759370440,13137.010582419993,102.81360492000385,53410.109023439996 2025-10-02,02:00:42.000,275,10992161,12285,0,1759370441,13136.788284189992,102.99688230000174,53410.109023439996 2025-10-02,02:00:43.000,275,10992170,12445,0,1759370442,13136.633349060001,103.18015967999963,53410.07408784 2025-10-02,02:00:44.000,275,10992124,12445,0,1759370443,13136.49188655,103.38458445000288,53410.05312648 2025-10-02,02:00:45.000,275,10992126,12445,0,1759370444,13136.3908419,103.60310748000484,53410.08806208001 2025-10-02,02:00:46.000,275,10992194,12565,0,1759370445,13136.24937939,103.81458138000016,53410.03915224001 2025-10-02,02:00:47.000,275,10992189,12285,0,1759370446,13136.20896153,103.94146572000318,53409.99024240001 2025-10-02,02:00:48.000,275,10992175,12645,0,1759370447,13136.14159842999,104.08244832000491,53409.99024240001 2025-10-02,02:00:49.000,275,10992195,12285,0,1759370448,13136.020344849989,104.1670378800045,53409.99024240001 2025-10-02,02:00:50.000,275,10992160,12565,0,1759370449,13135.979926989989,104.1670378800045,53409.96928104001 2025-10-02,02:00:51.000,275,10992171,12285,0,1759370450,13135.899091269988,104.1529396199985,53409.941332559996 2025-10-02,02:00:52.000,275,10992154,12365,0,1759370451,13135.791310309993,104.15998874999786,53409.89242272 2025-10-02,02:00:53.000,275,10992169,12565,0,1759370452,13135.629638869992,104.13179223000043,53409.77364168001 2025-10-02,02:00:54.000,275,10992155,12525,0,1759370453,13135.407340639991,104.0190061500034,53409.77364168001 2025-10-02,02:00:55.000,275,10992210,12365,0,1759370454,13135.20525133999,103.93441659000382,53409.75268032001 2025-10-02,02:00:56.000,275,10992154,12445,0,1759370455,13134.96948049,103.82867963999888,53409.62691216 2025-10-02,02:00:57.000,275,10992207,12365,0,1759370456,13134.686555469998,103.72294269000122,53409.55704096 2025-10-02,02:00:58.000,275,10992158,12645,0,1759370457,13134.396894140002,103.53261618000397,53409.494156880006 2025-10-02,02:00:59.000,275,10992188,12285,0,1759370458,13133.98597922999,103.37048619000416,53409.38236296 2025-10-02,02:01:00.000,275,10992128,12125,0,1759370459,13133.541382769989,103.23655272000178,53409.22864632001 2025-10-02,02:01:01.000,275,10992150,12485,0,1759370460,13133.083313689996,103.11671750999813,53409.10287816001 2025-10-02,02:01:02.000,275,10992163,12405,0,1759370461,13132.61177199,102.99688230000174,53408.921213040005 2025-10-02,02:01:03.000,275,10992172,12565,0,1759370462,13132.140230290002,102.96163664999767,53408.802432000004 2025-10-02,02:01:04.000,275,10992156,12365,0,1759370463,13131.71584276,102.92639100000088,53408.66967672 2025-10-02,02:01:05.000,275,10992151,12325,0,1759370464,13131.291455229999,102.98983317000238,53408.536921440005 2025-10-02,02:01:06.000,275,10992151,12405,0,1759370465,13130.860331390002,103.08147186000133,53408.34128208001 2025-10-02,02:01:07.000,275,10992176,12405,0,1759370466,13130.523515889996,103.22950359000242,53408.22948816 2025-10-02,02:01:08.000,275,10992147,12285,0,1759370467,13130.240590869995,103.3986827100016,53408.02686168001 2025-10-02,02:01:09.000,275,10992143,12445,0,1759370468,13129.964402159989,103.53966531000333,53407.88711928001 2025-10-02,02:01:10.000,275,10992132,12485,0,1759370469,13129.775785479993,103.7440900799993,53407.71244128 2025-10-02,02:01:11.000,275,10992155,12565,0,1759370470,13129.593905109992,103.89212181000039,53407.56571176 2025-10-02,02:01:12.000,275,10992144,12525,0,1759370471,13129.472651529992,104.06130092999956,53407.37705952 2025-10-02,02:01:13.000,275,10992178,12645,0,1759370472,13129.371606879991,104.18113614000322,53407.22334288 2025-10-02,02:01:14.000,275,10992167,12525,0,1759370473,13129.290771159991,104.22343091999937,53407.09058760001 2025-10-02,02:01:15.000,275,10992157,12565,0,1759370474,13129.27729854,104.27982396000152,53406.94385808 2025-10-02,02:01:16.000,275,10992180,12285,0,1759370475,13129.27056222999,104.3009713499996,53406.81808992 2025-10-02,02:01:17.000,275,10992153,12485,0,1759370476,13129.284034849996,104.3009713499996,53406.62943768 2025-10-02,02:01:18.000,275,10992196,12405,0,1759370477,13129.29750747,104.27982396000152,53406.48969528 2025-10-02,02:01:19.000,275,10992138,12485,0,1759370478,13129.310980089991,104.24457831000473,53406.39886272001 2025-10-02,02:01:20.000,275,10992166,12645,0,1759370479,13129.344661639996,104.13179223000043,53406.18226200001 2025-10-02,02:01:21.000,275,10992188,12325,0,1759370480,13129.25035329999,104.00490789000469,53406.021558240005 2025-10-02,02:01:22.000,275,10992180,12205,0,1759370481,13129.19646282,103.86392529000295,53405.832906 2025-10-02,02:01:23.000,275,10992133,12405,0,1759370482,13129.1156271,103.7440900799993,53405.67918936001 2025-10-02,02:01:24.000,275,10992145,12485,0,1759370483,13128.94721934999,103.49032140000054,53405.50451136 2025-10-02,02:01:25.000,275,10992152,12445,0,1759370484,13128.718184809994,103.34228966999945,53405.3787432 2025-10-02,02:01:26.000,275,10992179,12525,0,1759370485,13128.455468719992,103.19425793999835,53405.183103840005 2025-10-02,02:01:27.000,275,10992165,12525,0,1759370486,13128.091707979991,103.10966837999877,53405.00842584001 2025-10-02,02:01:28.000,275,10992207,12525,0,1759370487,13127.76836509999,103.02507881999918,53404.84073496001 2025-10-02,02:01:29.000,275,10992182,12365,0,1759370488,13127.424813289988,102.96868578000431,53404.749902400006 2025-10-02,02:01:30.000,275,10992102,12485,0,1759370489,13127.040843620001,102.98278404000303,53404.53330168001 2025-10-02,02:01:31.000,275,10992159,12485,0,1759370490,13126.77139121999,102.98983317000238,53404.42150776 2025-10-02,02:01:32.000,275,10992149,12485,0,1759370491,13126.434575719999,103.03212794999854,53404.246829760006 2025-10-02,02:01:33.000,275,10992162,12165,0,1759370492,13126.131441769998,103.10966837999877,53404.07215176001 2025-10-02,02:01:34.000,275,10992157,12605,0,1759370493,13125.760944720001,103.18015967999963,53403.93240936001 2025-10-02,02:01:35.000,275,10992213,12525,0,1759370494,13125.47128338999,103.29294576000393,53403.84856392 2025-10-02,02:01:36.000,275,10992172,12445,0,1759370495,13125.147940509989,103.43392835999839,53403.673885920005 2025-10-02,02:01:37.000,275,10992165,12525,0,1759370496,13124.824597630002,103.6101566100042,53403.555104880004 2025-10-02,02:01:38.000,275,10992206,12405,0,1759370497,13124.514727369991,103.79343399000209,53403.457285200006 2025-10-02,02:01:39.000,275,10992166,12365,0,1759370498,13124.27895652,103.98376049999933,53403.25465872 2025-10-02,02:01:40.000,275,10992155,12485,0,1759370499,13124.11054876999,104.18818527000258,53403.170813280005 2025-10-02,02:01:41.000,275,10992188,12565,0,1759370500,13123.915195779999,104.42785569000262,53403.09395496001 2025-10-02,02:01:42.000,275,10992171,12565,0,1759370501,13123.800678509993,104.70277175999945,53402.92626408001 2025-10-02,02:01:43.000,275,10992183,12325,0,1759370502,13123.699633859993,105.02703173999907,53402.84940576 2025-10-02,02:01:44.000,275,10992160,12765,0,1759370503,13123.686161240003,105.33719345999998,53402.80049592 2025-10-02,02:01:45.000,275,10992156,12565,0,1759370504,13123.686161240003,105.60506040000473,53402.618830800006 2025-10-02,02:01:46.000,275,10992126,12525,0,1759370505,13123.672688619998,105.8729273400022,53402.59088232001 2025-10-02,02:01:47.000,275,10992179,12365,0,1759370506,13123.645743380002,106.14784340999904,53402.514024 2025-10-02,02:01:48.000,275,10992183,12245,0,1759370507,13123.625534450002,106.35226818000228,53402.39524296001 2025-10-02,02:01:49.000,275,10992188,12245,0,1759370508,13123.605325520002,106.55669294999825,53402.332358880005 2025-10-02,02:01:50.000,275,10992157,12485,0,1759370509,13123.612061829997,106.7117738099987,53402.25550056001 2025-10-02,02:01:51.000,275,10992223,12445,0,1759370510,13123.598589209992,106.90210032000323,53402.15069376 2025-10-02,02:01:52.000,275,10992162,12525,0,1759370511,13123.585116590002,106.99373901000217,53402.05986120001 2025-10-02,02:01:53.000,275,10992186,12605,0,1759370512,13123.585116590002,107.09947595999984,53402.01793848001 2025-10-02,02:01:54.000,275,10992170,12325,0,1759370513,13123.578380279992,107.21226204000413,53401.948067280005 2025-10-02,02:01:55.000,275,10992163,12805,0,1759370514,13123.531226109997,107.2193111700035,53401.829286240005 2025-10-02,02:01:56.000,275,10992140,12485,0,1759370515,13123.537962419992,107.26865507999901,53401.710505200004 2025-10-02,02:01:57.000,275,10992176,12445,0,1759370516,13123.531226109997,107.27570420999837,53401.61967264 2025-10-02,02:01:58.000,275,10992166,12565,0,1759370517,13123.558171349992,107.33209725000052,53401.50787872 2025-10-02,02:01:59.000,275,10992210,12445,0,1759370518,13123.517753489992,107.34619550999923,53401.40307192 2025-10-02,02:02:00.000,275,10992166,12525,0,1759370519,13123.484071940002,107.37439203000395,53401.291278 2025-10-02,02:02:01.000,275,10992219,12445,0,1759370520,13123.423445150001,107.33209725000052,53401.158522720005 2025-10-02,02:02:02.000,275,10992202,12245,0,1759370521,13123.450390389997,107.33914637999987,53401.004806079996 2025-10-02,02:02:03.000,275,10992135,12285,0,1759370522,13123.484071940002,107.34619550999923,53400.88602504001 2025-10-02,02:02:04.000,275,10992179,12405,0,1759370523,13123.531226109997,107.28980247000436,53400.79519248001 2025-10-02,02:02:05.000,275,10992149,12485,0,1759370524,13123.618798139993,107.23340943000221,53400.64846296001 2025-10-02,02:02:06.000,275,10992221,12765,0,1759370525,13123.706370170003,107.17701639000006,53400.54365616 2025-10-02,02:02:07.000,275,10992148,12405,0,1759370526,13123.834360059998,107.21226204000413,53400.40391376 2025-10-02,02:02:08.000,275,10992162,12645,0,1759370527,13124.00950411999,107.21226204000413,53400.3480168 2025-10-02,02:02:09.000,275,10992171,12365,0,1759370528,13124.25874759,107.2193111700035,53400.19430016001 2025-10-02,02:02:10.000,275,10992165,12285,0,1759370529,13124.528199989996,107.17701639000006,53400.103467600005 2025-10-02,02:02:11.000,275,10992196,12565,0,1759370530,13124.777443459992,107.09242683000048,53399.97071232 2025-10-02,02:02:12.000,275,10992267,12565,0,1759370531,13125.040159549993,107.05013205000432,53399.865905520004 2025-10-02,02:02:13.000,275,10992214,12485,0,1759370532,13125.24898515999,107.02898465999897,53399.78904720001 2025-10-02,02:02:14.000,275,10992210,12445,0,1759370533,13125.403920289995,106.93029684000066,53399.663279039996 2025-10-02,02:02:15.000,275,10992181,12285,0,1759370534,13125.49822863,106.90210032000323,53399.56545936 2025-10-02,02:02:16.000,275,10992201,12525,0,1759370535,13125.51843756,106.80341249999765,53399.50257528001 2025-10-02,02:02:17.000,275,10992184,12605,0,1759370536,13125.47128338999,106.73292120000406,53399.34885864 2025-10-02,02:02:18.000,275,10992200,12725,0,1759370537,13125.424129219995,106.66947903000255,53399.25103896 2025-10-02,02:02:19.000,275,10992154,12525,0,1759370538,13125.302875639994,106.67652816000191,53399.06238672 2025-10-02,02:02:20.000,275,10992175,12485,0,1759370539,13125.18835836999,106.70472467999934,53398.978541280005 2025-10-02,02:02:21.000,275,10992180,12285,0,1759370540,13125.053632169998,106.74701946000278,53398.81783752 2025-10-02,02:02:22.000,275,10992168,12445,0,1759370541,13124.986269069988,106.824559890003,53398.69905648 2025-10-02,02:02:23.000,275,10992166,12365,0,1759370542,13124.891960729998,106.88800206000451,53398.524378480004 2025-10-02,02:02:24.000,275,10992175,12525,0,1759370543,13124.865015490002,106.97964075000345,53398.40559744 2025-10-02,02:02:25.000,275,10992133,12485,0,1759370544,13124.831333939997,107.04308291999769,53398.25188080001 2025-10-02,02:02:26.000,275,10992165,12525,0,1759370545,13124.797652389992,107.09947595999984,53398.08418992001 2025-10-02,02:02:27.000,275,10992148,12605,0,1759370546,13124.730289289997,107.19816377999814,53397.96540888001 2025-10-02,02:02:28.000,275,10992154,12725,0,1759370547,13124.723552980002,107.30390073000308,53397.86758920001 2025-10-02,02:02:29.000,275,10992166,12445,0,1759370548,13124.689871429997,107.40963768000074,53397.76976952 2025-10-02,02:02:30.000,275,10992153,12525,0,1759370549,13124.656189879992,107.5153746299984,53397.58111728001 2025-10-02,02:02:31.000,275,10992189,12125,0,1759370550,13124.662926190002,107.64225897000142,53397.40643928 2025-10-02,02:02:32.000,275,10992209,12485,0,1759370551,13124.649453569997,107.75504504999844,53397.3086196 2025-10-02,02:02:33.000,275,10992168,12445,0,1759370552,13124.683135120002,107.86783113000274,53397.2387484 2025-10-02,02:02:34.000,275,10992204,12765,0,1759370553,13124.676398809992,107.96651895000105,53397.182851440004 2025-10-02,02:02:35.000,275,10992185,12325,0,1759370554,13124.649453569997,108.05815763999999,53397.099006 2025-10-02,02:02:36.000,275,10992178,12365,0,1759370555,13124.561881540001,108.12864894000086,53396.97323784 2025-10-02,02:02:37.000,275,10992187,12645,0,1759370556,13124.494518439991,108.21323850000044,53396.93830224001 2025-10-02,02:02:38.000,275,10992134,12845,0,1759370557,13124.454100579991,108.27668067000195,53396.89637952 2025-10-02,02:02:39.000,275,10992200,12405,0,1759370558,13124.38000117,108.38946674999897,53396.77759848 2025-10-02,02:02:40.000,275,10992165,12285,0,1759370559,13124.25874759,108.41061414000433,53396.700740160006 2025-10-02,02:02:41.000,275,10992135,12485,0,1759370560,13124.15096662999,108.4670071799992,53396.581959120005 2025-10-02,02:02:42.000,275,10992196,12485,0,1759370561,13124.09707615,108.50225283000327,53396.60292048001 2025-10-02,02:02:43.000,275,10992186,12405,0,1759370562,13124.103812459995,108.58684239000286,53396.533049280006 2025-10-02,02:02:44.000,275,10992173,12525,0,1759370563,13124.124021389995,108.66438282000308,53396.49112656 2025-10-02,02:02:45.000,275,10992178,12805,0,1759370564,13124.21832973,108.66438282000308,53396.42125536 2025-10-02,02:02:46.000,275,10992169,12485,0,1759370565,13124.346319619995,108.72782499000459,53396.344397040004 2025-10-02,02:02:47.000,275,10992195,12845,0,1759370566,13124.501254750001,108.74192325000331,53396.3304228 2025-10-02,02:02:48.000,275,10992154,12245,0,1759370567,13124.683135120002,108.72782499000459,53396.30946144001 2025-10-02,02:02:49.000,275,10992162,12565,0,1759370568,13124.898697039993,108.73487412000395,53396.176706160004 2025-10-02,02:02:50.000,275,10992153,12365,0,1759370569,13125.120995269994,108.68553021000116,53396.18369328 2025-10-02,02:02:51.000,275,10992193,12605,0,1759370570,13125.343293499995,108.69257934000052,53396.21862888001 2025-10-02,02:02:52.000,275,10992196,12605,0,1759370571,13125.565591729996,108.59389152000222,53396.1557448 2025-10-02,02:02:53.000,275,10992158,12365,0,1759370572,13125.727263169996,108.53749848000007,53396.06491224 2025-10-02,02:02:54.000,275,10992201,12605,0,1759370573,13125.976506639992,108.4317615300024,53396.00202816001 2025-10-02,02:02:55.000,275,10992172,12645,0,1759370574,13126.185332249988,108.34717197000282,53396.0858736 2025-10-02,02:02:56.000,275,10992184,12365,0,1759370575,13126.367212619989,108.28372980000131,53395.960105440005 2025-10-02,02:02:57.000,275,10992151,12405,0,1759370576,13126.481729889994,108.17094372000429,53395.960105440005 2025-10-02,02:02:58.000,275,10992120,12405,0,1759370577,13126.62992870999,108.04405938000127,53395.92516984 2025-10-02,02:02:59.000,275,10992198,12525,0,1759370578,13126.73097335999,107.96651895000105,53395.93215696001 2025-10-02,02:03:00.000,275,10992106,12765,0,1759370579,13126.892644799991,107.75504504999844,53395.9461312 2025-10-02,02:03:01.000,275,10992198,12525,0,1759370580,13127.047579929997,107.57176767000055,53395.92516984 2025-10-02,02:03:02.000,275,10992175,12445,0,1759370581,13127.229460299997,107.3179989900018,53395.85529864001 2025-10-02,02:03:03.000,275,10992173,12445,0,1759370582,13127.350713879998,107.02898465999897,53395.89023424 2025-10-02,02:03:04.000,275,10992174,12645,0,1759370583,13127.478703769993,106.7117738099987,53395.84831152 2025-10-02,02:03:05.000,275,10992143,12645,0,1759370584,13127.660584139994,106.41571035000379,53395.80638880001 2025-10-02,02:03:06.000,275,10992183,12605,0,1759370585,13127.781837719995,106.12669602000096,53395.71555624001 2025-10-02,02:03:07.000,275,10992147,12325,0,1759370586,13127.93677285,105.87997647000157,53395.82036304 2025-10-02,02:03:08.000,275,10992175,12205,0,1759370587,13128.024344879996,105.59096213999874,53395.75747896 2025-10-02,02:03:09.000,275,10992185,12565,0,1759370588,13128.09844429,105.42883214999893,53395.68062064 2025-10-02,02:03:10.000,275,10992160,12725,0,1759370589,13128.226434179996,105.3653899800047,53395.71555624001 2025-10-02,02:03:11.000,275,10992183,12325,0,1759370590,13128.246643109997,105.2173582500036,53395.60376232 2025-10-02,02:03:12.000,275,10992176,12445,0,1759370591,13128.347687759997,105.26670215999911,53395.694594880006 2025-10-02,02:03:13.000,275,10992150,12645,0,1759370592,13128.482413960002,105.28080041999783,53395.701582 2025-10-02,02:03:14.000,275,10992201,12565,0,1759370593,13128.630612779998,105.32309520000126,53395.70856912 2025-10-02,02:03:15.000,275,10992137,12285,0,1759370594,13128.758602669994,105.39358650000213,53395.63869792001 2025-10-02,02:03:16.000,275,10992132,12525,0,1759370595,13128.940483039994,105.47817606000172,53395.65267216 2025-10-02,02:03:17.000,275,10992192,12565,0,1759370596,13129.07520924,105.54161823000322,53395.65965928 2025-10-02,02:03:18.000,275,10992187,12525,0,1759370597,13129.18972650999,105.55571649000194,53395.694594880006 2025-10-02,02:03:19.000,275,10992177,12445,0,1759370598,13129.27056222999,105.5627656200013,53395.63869792001 2025-10-02,02:03:20.000,275,10992160,12525,0,1759370599,13129.33792533,105.56981475000066,53395.65267216 2025-10-02,02:03:21.000,275,10992213,12445,0,1759370600,13129.33792533,105.5275199700045,53395.645685040006 2025-10-02,02:03:22.000,275,10992178,12485,0,1759370601,13129.358134260001,105.49932344999979,53395.645685040006 2025-10-02,02:03:23.000,275,10992187,12805,0,1759370602,13129.371606879991,105.44997954000428,53395.61773656001 2025-10-02,02:03:24.000,275,10992196,12325,0,1759370603,13129.432233669992,105.35834084999806,53395.624723680005 2025-10-02,02:03:25.000,275,10992223,12445,0,1759370604,13129.405288429996,105.27375128999847,53395.58280096 2025-10-02,02:03:26.000,275,10992192,12405,0,1759370605,13129.398552120001,105.11162129999866,53395.59677520001 2025-10-02,02:03:27.000,275,10992175,12805,0,1759370606,13129.358134260001,104.98473696000292,53395.59677520001 2025-10-02,02:03:28.000,275,10992175,12285,0,1759370607,13129.378343190001,104.84375436000118,53395.55485248 2025-10-02,02:03:29.000,275,10992159,12405,0,1759370608,13129.310980089991,104.67457524000201,53395.51292976 2025-10-02,02:03:30.000,275,10992175,12445,0,1759370609,13129.223408059996,104.56178915999772,53395.49895552001 2025-10-02,02:03:31.000,275,10992099,12125,0,1759370610,13129.08868185999,104.4490030800007,53395.45004568001 2025-10-02,02:03:32.000,275,10992163,12565,0,1759370611,13129.05500031,104.27982396000152,53395.46401992 2025-10-02,02:03:33.000,275,10992176,12365,0,1759370612,13128.92701041999,104.13884135999979,53395.4220972 2025-10-02,02:03:34.000,275,10992157,12805,0,1759370613,13128.778811599994,104.01195702000405,53395.408122960005 2025-10-02,02:03:35.000,275,10992176,12445,0,1759370614,13128.677766949993,103.82163050999952,53395.32427752 2025-10-02,02:03:36.000,275,10992175,12525,0,1759370615,13128.569985989998,103.75818833999801,53395.36620024 2025-10-02,02:03:37.000,275,10992186,12325,0,1759370616,13128.415050859992,103.61720574000356,53395.32427752 2025-10-02,02:03:38.000,275,10992168,12645,0,1759370617,13128.314006209992,103.6101566100042,53395.36620024 2025-10-02,02:03:39.000,275,10992182,12445,0,1759370618,13128.172543699991,103.55376357000205,53395.32427752 2025-10-02,02:03:40.000,275,10992177,12605,0,1759370619,13128.091707979991,103.4973705299999,53395.3871616 2025-10-02,02:03:41.000,275,10992184,12365,0,1759370620,13128.01760857,103.50441965999926,53395.408122960005 2025-10-02,02:03:42.000,275,10992213,12565,0,1759370621,13128.071499049991,103.48327227000118,53395.46401992 2025-10-02,02:03:43.000,275,10992220,12645,0,1759370622,13128.05129011999,103.47622314000182,53395.54087824 2025-10-02,02:03:44.000,275,10992198,12685,0,1759370623,13128.091707979991,103.47622314000182,53395.54786536001 2025-10-02,02:03:45.000,275,10992166,12405,0,1759370624,13128.212961559992,103.45507575000374,53395.673633520004 2025-10-02,02:03:46.000,275,10992183,12525,0,1759370625,13128.307269899997,103.50441965999926,53395.79940168 2025-10-02,02:03:47.000,275,10992179,12445,0,1759370626,13128.388105619997,103.52556705000461,53395.89722136 2025-10-02,02:03:48.000,275,10992157,12245,0,1759370627,13128.455468719992,103.51851791999798,53395.96709256 2025-10-02,02:03:49.000,275,10992203,12805,0,1759370628,13128.495886579993,103.4973705299999,53396.00202816001 2025-10-02,02:03:50.000,275,10992163,12285,0,1759370629,13128.583458609988,103.49032140000054,53396.078886480005 2025-10-02,02:03:51.000,275,10992201,12565,0,1759370630,13128.677766949993,103.45507575000374,53396.23959024001 2025-10-02,02:03:52.000,275,10992196,12445,0,1759370631,13128.785547909989,103.40573184000095,53396.35138416 2025-10-02,02:03:53.000,275,10992183,12365,0,1759370632,13128.86638362999,103.32114228000137,53396.38631976001 2025-10-02,02:03:54.000,275,10992180,12605,0,1759370633,13128.920274109994,103.2506509800005,53396.42824248 2025-10-02,02:03:55.000,275,10992140,12565,0,1759370634,13129.001109829995,103.14491403000284,53396.51907504 2025-10-02,02:03:56.000,275,10992179,12645,0,1759370635,13129.102154479995,103.03212794999854,53396.56798488 2025-10-02,02:03:57.000,275,10992209,12285,0,1759370636,13129.122363409995,102.9404892599996,53396.65881744 2025-10-02,02:03:58.000,275,10992168,12725,0,1759370637,13129.102154479995,102.78540839999914,53396.67279168001 2025-10-02,02:03:59.000,275,10992212,12445,0,1759370638,13129.04826399999,102.65147493000404,53396.69375304001 2025-10-02,02:04:00.000,275,10992189,12405,0,1759370639,13129.07520924,102.56688537000446,53396.72868864 2025-10-02,02:04:01.000,275,10992203,12285,0,1759370640,13129.03479138,102.33426408000378,53396.73567576 2025-10-02,02:04:02.000,275,10992196,12565,0,1759370641,13129.081945549995,102.15098669999861,53396.700740160006 2025-10-02,02:04:03.000,275,10992177,12565,0,1759370642,13129.09541817,101.97475845000008,53396.749650000005 2025-10-02,02:04:04.000,275,10992233,12645,0,1759370643,13129.061736619995,101.79148107000219,53396.65881744 2025-10-02,02:04:05.000,275,10992154,12485,0,1759370644,13129.102154479995,101.73508803000004,53396.68676592 2025-10-02,02:04:06.000,275,10992178,12605,0,1759370645,13129.081945549995,101.62230195000302,53396.65183032001 2025-10-02,02:04:07.000,275,10992200,12685,0,1759370646,13129.061736619995,101.60115455999767,53396.55401064001 2025-10-02,02:04:08.000,275,10992208,12405,0,1759370647,13129.07520924,101.5447615200028,53396.533049280006 2025-10-02,02:04:09.000,275,10992180,12525,0,1759370648,13129.17625389,101.53771239000343,53396.4701652 2025-10-02,02:04:10.000,275,10992208,12565,0,1759370649,13129.21667175,101.59410542999831,53396.42824248 2025-10-02,02:04:11.000,275,10992183,12565,0,1759370650,13129.324452709996,101.59410542999831,53396.40728112001 2025-10-02,02:04:12.000,275,10992200,12805,0,1759370651,13129.385079499996,101.6434493400011,53396.37933264 2025-10-02,02:04:13.000,275,10992203,12525,0,1759370652,13129.526542009997,101.65754759999982,53396.295487200005 2025-10-02,02:04:14.000,275,10992211,12445,0,1759370653,13129.566959869997,101.74918628999876,53396.28151296 2025-10-02,02:04:15.000,275,10992170,12805,0,1759370654,13129.647795589997,101.79853020000155,53396.197667520006 2025-10-02,02:04:16.000,275,10992184,12645,0,1759370655,13129.789258099998,101.91836540999793,53396.16273192 2025-10-02,02:04:17.000,275,10992202,12525,0,1759370656,13129.856621199993,102.02410236000287,53396.06491224 2025-10-02,02:04:18.000,275,10992199,12365,0,1759370657,13129.984611089989,102.17213409000396,53396.0858736 2025-10-02,02:04:19.000,275,10992180,12565,0,1759370658,13130.08565573999,102.32016581999778,53395.98805392 2025-10-02,02:04:20.000,275,10992138,12285,0,1759370659,13130.15301884,102.46819754999888,53395.9461312 2025-10-02,02:04:21.000,275,10992181,12325,0,1759370660,13130.32816289999,102.67262232000212,53395.98106680001 2025-10-02,02:04:22.000,275,10992178,12525,0,1759370661,13130.47636172,102.86999795999873,53395.91818272 2025-10-02,02:04:23.000,275,10992189,12445,0,1759370662,13130.644769469996,103.08147186000133,53395.89023424 2025-10-02,02:04:24.000,275,10992236,12285,0,1759370663,13130.900749250002,103.34228966999945,53395.91818272 2025-10-02,02:04:25.000,275,10992183,12605,0,1759370664,13131.149992719998,103.61720574000356,53395.88324712001 2025-10-02,02:04:26.000,275,10992212,12525,0,1759370665,13131.500280839995,103.82867963999888,53395.87626 2025-10-02,02:04:27.000,275,10992232,12445,0,1759370666,13131.830360029991,104.11769397000171,53395.86927288 2025-10-02,02:04:28.000,275,10992204,12565,0,1759370667,13132.254747559993,104.38556090999919,53395.90420848001 2025-10-02,02:04:29.000,275,10992215,12365,0,1759370668,13132.65218985,104.56883829000435,53395.9461312 2025-10-02,02:04:30.000,275,10992177,12645,0,1759370669,13133.130467859992,104.82965610000247,53395.98106680001 2025-10-02,02:04:31.000,275,10992232,12245,0,1759370670,13133.568328009998,104.99883522000164,53395.960105440005 2025-10-02,02:04:32.000,275,10992201,12285,0,1759370671,13134.04660601999,105.17506347000017,53395.9461312 2025-10-02,02:04:33.000,275,10992203,12365,0,1759370672,13134.531620339993,105.30899694000254,53396.00202816001 2025-10-02,02:04:34.000,275,10992206,12485,0,1759370673,13135.016634659994,105.39358650000213,53395.98106680001 2025-10-02,02:04:35.000,275,10992135,12605,0,1759370674,13135.521857909996,105.47112693000236,53395.98106680001 2025-10-02,02:04:36.000,275,10992206,12605,0,1759370675,13135.959718059989,105.48522519000107,53395.93914408 2025-10-02,02:04:37.000,275,10992202,12365,0,1759370676,13136.377369279995,105.47112693000236,53395.97407968001 2025-10-02,02:04:38.000,275,10992190,12645,0,1759370677,13136.774811570001,105.40768476000085,53395.93914408 2025-10-02,02:04:39.000,275,10992158,12525,0,1759370678,13137.118363379988,105.3512917199987,53395.862285760006 2025-10-02,02:04:40.000,275,10992187,12605,0,1759370679,13137.44844257,105.27375128999847,53395.82735016 2025-10-02,02:04:41.000,275,10992212,12645,0,1759370680,13137.79199438,105.22440738000296,53395.76446608001 2025-10-02,02:04:42.000,275,10992181,12525,0,1759370681,13138.175964050002,105.12571956000465,53395.75049184 2025-10-02,02:04:43.000,275,10992212,12445,0,1759370682,13138.458889069989,104.99883522000164,53395.743504720005 2025-10-02,02:04:44.000,275,10992184,12485,0,1759370683,13138.735077779995,104.86490174999926,53395.645685040006 2025-10-02,02:04:45.000,275,10992185,12485,0,1759370684,13139.065156969991,104.78736131999904,53395.694594880006 2025-10-02,02:04:46.000,275,10992215,12565,0,1759370685,13139.307664129992,104.70277175999945,53395.673633520004 2025-10-02,02:04:47.000,275,10992196,12565,0,1759370686,13139.529962359993,104.63228045999858,53395.5618396 2025-10-02,02:04:48.000,275,10992222,12565,0,1759370687,13139.77920582999,104.6111330700005,53395.526904000006 2025-10-02,02:04:49.000,275,10992185,12725,0,1759370688,13139.94087726999,104.58998568000243,53395.526904000006 2025-10-02,02:04:50.000,275,10992179,12405,0,1759370689,13140.06213084999,104.54064176999964,53395.53389112 2025-10-02,02:04:51.000,275,10992242,12405,0,1759370690,13140.176648119996,104.52654351000092,53395.51292976 2025-10-02,02:04:52.000,275,10992208,12485,0,1759370691,13140.257483839996,104.56178915999772,53395.54786536001 2025-10-02,02:04:53.000,275,10992198,12365,0,1759370692,13140.358528489996,104.58293655000307,53395.56882672001 2025-10-02,02:04:54.000,275,10992172,12685,0,1759370693,13140.365264799992,104.64637872000458,53395.58280096 2025-10-02,02:04:55.000,275,10992179,12565,0,1759370694,13140.439364209997,104.75211567000224,53395.54786536001 2025-10-02,02:04:56.000,275,10992202,12605,0,1759370695,13140.493254690002,104.8578526199999,53395.54087824 2025-10-02,02:04:57.000,275,10992196,12285,0,1759370696,13140.540408859997,104.87195087999862,53395.53389112 2025-10-02,02:04:58.000,275,10992198,12525,0,1759370697,13140.580826719997,104.97768783000356,53395.575813840005 2025-10-02,02:04:59.000,275,10992199,12645,0,1759370698,13140.553881480002,105.09752303999994,53395.56882672001 2025-10-02,02:05:00.000,275,10992170,12485,0,1759370699,13140.533672550002,105.22440738000296,53395.59677520001 2025-10-02,02:05:01.000,275,10992239,12365,0,1759370700,13140.499990999997,105.33719345999998,53395.56882672001 2025-10-02,02:05:02.000,275,10992216,12485,0,1759370701,13140.466309449992,105.49932344999979,53395.59677520001 2025-10-02,02:05:03.000,275,10992200,12405,0,1759370702,13140.432627900002,105.65440431000025,53395.68760776001 2025-10-02,02:05:04.000,275,10992214,12525,0,1759370703,13140.398946349997,105.81653430000006,53395.645685040006 2025-10-02,02:05:05.000,275,10992158,12245,0,1759370704,13140.372001110001,105.99981167999795,53395.65965928 2025-10-02,02:05:06.000,275,10992243,12165,0,1759370705,13140.419155279997,106.19718732000183,53395.6317108 2025-10-02,02:05:07.000,275,10992212,12365,0,1759370706,13140.419155279997,106.33816992000357,53395.673633520004 2025-10-02,02:05:08.000,275,10992194,12485,0,1759370707,13140.452836830002,106.54259468999953,53395.63869792001 2025-10-02,02:05:09.000,275,10992192,12365,0,1759370708,13140.459573139997,106.63423337999848,53395.58280096 2025-10-02,02:05:10.000,275,10992164,12365,0,1759370709,13140.459573139997,106.824559890003,53395.60376232 2025-10-02,02:05:11.000,275,10992195,12485,0,1759370710,13140.493254690002,106.98668988000281,53395.5618396 2025-10-02,02:05:12.000,275,10992179,12445,0,1759370711,13140.466309449992,107.20521291000478,53395.54786536001 2025-10-02,02:05:13.000,275,10992201,12525,0,1759370712,13140.473045760002,107.3532446399986,53395.526904000006 2025-10-02,02:05:14.000,275,10992188,12325,0,1759370713,13140.439364209997,107.55062028000248,53395.51292976 2025-10-02,02:05:15.000,275,10992177,12365,0,1759370714,13140.419155279997,107.79029070000252,53395.43607144 2025-10-02,02:05:16.000,275,10992192,12645,0,1759370715,13140.345055869991,107.95946982000169,53395.338251760004 2025-10-02,02:05:17.000,275,10992227,12485,0,1759370716,13140.318110629996,108.20618937000108,53395.310303280006 2025-10-02,02:05:18.000,275,10992184,12325,0,1759370717,13140.318110629996,108.42471240000305,53395.21947072 2025-10-02,02:05:19.000,275,10992195,12405,0,1759370718,13140.311374320001,108.66438282000308,53395.170560880004 2025-10-02,02:05:20.000,275,10992243,12605,0,1759370719,13140.338319559996,108.960446279998,53395.07972832 2025-10-02,02:05:21.000,275,10992214,12565,0,1759370720,13140.338319559996,109.24241148000146,53395.002870000004 2025-10-02,02:05:22.000,275,10992170,12445,0,1759370721,13140.398946349997,109.50322928999958,53394.87710184001 2025-10-02,02:05:23.000,275,10992211,12365,0,1759370722,13140.493254690002,109.77814536000369,53394.81421776 2025-10-02,02:05:24.000,275,10992178,12565,0,1759370723,13140.567354099992,110.01076665000437,53394.667488240004 2025-10-02,02:05:25.000,275,10992238,12605,0,1759370724,13140.668398749993,110.27158446000249,53394.5836428 2025-10-02,02:05:26.000,275,10992182,12245,0,1759370725,13140.722289229998,110.52535314000124,53394.42293904001 2025-10-02,02:05:27.000,275,10992196,12605,0,1759370726,13140.789652329993,110.75797443000192,53394.32511936001 2025-10-02,02:05:28.000,275,10992191,12445,0,1759370727,13140.904169599999,110.94125180999981,53394.234286800005 2025-10-02,02:05:29.000,275,10992232,12485,0,1759370728,13140.991741629994,111.10338179999962,53394.05960880001 2025-10-02,02:05:30.000,275,10992193,12365,0,1759370729,13141.08604997,111.26551178999944,53393.954802 2025-10-02,02:05:31.000,275,10992218,12445,0,1759370730,13141.173621999995,111.37124874000438,53393.84300808001 2025-10-02,02:05:32.000,275,10992192,12485,0,1759370731,13141.22077616999,111.45583830000396,53393.66833008 2025-10-02,02:05:33.000,275,10992203,12405,0,1759370732,13141.193830929995,111.4840348200014,53393.47967784 2025-10-02,02:05:34.000,275,10992167,12525,0,1759370733,13141.214039859995,111.4487891700046,53393.346922560006 2025-10-02,02:05:35.000,275,10992208,12365,0,1759370734,13141.18035830999,111.35010134999902,53393.228141520005 2025-10-02,02:05:36.000,275,10992227,12445,0,1759370735,13141.09952258999,111.27961004999815,53393.02551504 2025-10-02,02:05:37.000,275,10992198,12485,0,1759370736,13140.958060079989,111.17387310000049,53392.86481128001 2025-10-02,02:05:38.000,275,10992163,12525,0,1759370737,13140.809861259993,111.01174311000068,53392.76699160001 2025-10-02,02:05:39.000,275,10992188,12445,0,1759370738,13140.627980889993,110.88485876999766,53392.62026208001 2025-10-02,02:05:40.000,275,10992174,12565,0,1759370739,13140.499990999997,110.80026920999808,53392.47353256 2025-10-02,02:05:41.000,275,10992195,12685,0,1759370740,13140.378737419996,110.70863051999913,53392.340777280006 2025-10-02,02:05:42.000,275,10992220,12285,0,1759370741,13140.264220149991,110.61699183000019,53392.221996240005 2025-10-02,02:05:43.000,275,10992174,12445,0,1759370742,13140.18338442999,110.4971566200038,53392.08225384 2025-10-02,02:05:44.000,275,10992185,12485,0,1759370743,13140.06886716,110.37732141000015,53391.956485680006 2025-10-02,02:05:45.000,275,10992164,12645,0,1759370744,13140.014976679995,110.27158446000249,53391.92155008 2025-10-02,02:05:46.000,275,10992231,12285,0,1759370745,13139.98129512999,110.13060186000075,53391.86565312 2025-10-02,02:05:47.000,275,10992146,12525,0,1759370746,13139.96782251,110.05306143000053,53391.79578192 2025-10-02,02:05:48.000,275,10992203,12605,0,1759370747,13140.00824037,110.01076665000437,53391.7538592 2025-10-02,02:05:49.000,275,10992170,12405,0,1759370748,13140.00824037,110.03191404000245,53391.76084632001 2025-10-02,02:05:50.000,275,10992207,12605,0,1759370749,13140.04192191999,110.02486491000309,53391.65603952 2025-10-02,02:05:51.000,275,10992168,12205,0,1759370750,13140.10254870999,110.03896317000181,53391.718923600005 2025-10-02,02:05:52.000,275,10992171,12445,0,1759370751,13140.18338442999,110.13060186000075,53391.69097512001 2025-10-02,02:05:53.000,275,10992199,12485,0,1759370752,13140.27095646,110.17994577000354,53391.65603952 2025-10-02,02:05:54.000,275,10992186,12445,0,1759370753,13140.318110629996,110.23633880999841,53391.649052400004 2025-10-02,02:05:55.000,275,10992245,12445,0,1759370754,13140.446100519992,110.29273185000056,53391.7538592 2025-10-02,02:05:56.000,275,10992175,12645,0,1759370755,13140.526936239992,110.32797750000464,53391.66302664001 2025-10-02,02:05:57.000,275,10992157,12645,0,1759370756,13140.661662439998,110.39846879999823,53391.71193648001 2025-10-02,02:05:58.000,275,10992170,12525,0,1759370757,13140.809861259993,110.4337144500023,53391.683988 2025-10-02,02:05:59.000,275,10992184,12685,0,1759370758,13140.991741629994,110.45486184000038,53391.67700088 2025-10-02,02:06:00.000,275,10992226,12445,0,1759370759,13141.22077616999,110.39141966999887,53391.60712968 2025-10-02,02:06:01.000,275,10992211,12645,0,1759370760,13141.416129159996,110.34912489000271,53391.56520696 2025-10-02,02:06:02.000,275,10992201,12525,0,1759370761,13141.719263109997,110.2856827200012,53391.54424560001 2025-10-02,02:06:03.000,275,10992148,12245,0,1759370762,13141.934825029988,110.1869949000029,53391.4394388 2025-10-02,02:06:04.000,275,10992153,12525,0,1759370763,13142.23795897999,110.0883070800046,53391.42546456001 2025-10-02,02:06:05.000,275,10992192,12445,0,1759370764,13142.54109292999,109.9755210000003,53391.35559336001 2025-10-02,02:06:06.000,275,10992190,12485,0,1759370765,13142.817281639997,109.84158752999792,53391.30668352001 2025-10-02,02:06:07.000,275,10992160,12285,0,1759370766,13143.187778689993,109.74994883999898,53391.2298252 2025-10-02,02:06:08.000,275,10992172,12525,0,1759370767,13143.57848466999,109.6653592799994,53391.13899264001 2025-10-02,02:06:09.000,275,10992139,12325,0,1759370768,13143.955718029996,109.55257320000237,53391.048160080005 2025-10-02,02:06:10.000,275,10992237,12405,0,1759370769,13144.326215079993,109.43273798999871,53391.00623736 2025-10-02,02:06:11.000,275,10992197,12365,0,1759370770,13144.73712998999,109.22831322000275,53390.85950784 2025-10-02,02:06:12.000,275,10992219,12325,0,1759370771,13145.161517519991,109.05208497000422,53390.76867528 2025-10-02,02:06:13.000,275,10992111,12405,0,1759370772,13145.478124089997,108.91110237000248,53390.69181696 2025-10-02,02:06:14.000,275,10992156,12085,0,1759370773,13145.83514851999,108.68553021000116,53390.614958640006 2025-10-02,02:06:15.000,275,10992243,12485,0,1759370774,13146.091128299995,108.48815457000455,53390.48220336 2025-10-02,02:06:16.000,275,10992204,12405,0,1759370775,13146.34710808,108.23438588999852,53390.3564352 2025-10-02,02:06:17.000,275,10992201,12525,0,1759370776,13146.549197380002,107.98061720999976,53390.18874432 2025-10-02,02:06:18.000,275,10992174,12445,0,1759370777,13146.764759299993,107.68455375000485,53390.04900192 2025-10-02,02:06:19.000,275,10992180,12325,0,1759370778,13146.899485499998,107.34619550999923,53389.923233760004 2025-10-02,02:06:20.000,275,10992193,12645,0,1759370779,13146.987057529994,107.04308291999769,53389.73458152 2025-10-02,02:06:21.000,275,10992170,12285,0,1759370780,13147.061156939999,106.73997033000342,53389.56689064 2025-10-02,02:06:22.000,275,10992197,12445,0,1759370781,13147.09483848999,106.44390687000123,53389.41317400001 2025-10-02,02:06:23.000,275,10992173,12405,0,1759370782,13147.040948009999,106.1548925399984,53389.203560400005 2025-10-02,02:06:24.000,275,10992151,12325,0,1759370783,13146.912958119989,105.93636951000371,53388.986959680005 2025-10-02,02:06:25.000,275,10992175,12605,0,1759370784,13146.731077750002,105.68964996000432,53388.79132032001 2025-10-02,02:06:26.000,275,10992208,12525,0,1759370785,13146.508779520002,105.49932344999979,53388.58869384 2025-10-02,02:06:27.000,275,10992174,12565,0,1759370786,13146.26627236,105.32309520000126,53388.33715752001 2025-10-02,02:06:28.000,275,10992186,12605,0,1759370787,13146.030501509995,105.22440738000296,53388.16247952 2025-10-02,02:06:29.000,275,10992202,12325,0,1759370788,13145.781258039999,105.15391608000209,53387.89696896 2025-10-02,02:06:30.000,275,10992157,12405,0,1759370789,13145.518541949998,105.09752303999994,53387.70831672001 2025-10-02,02:06:31.000,275,10992173,12565,0,1759370790,13145.276034789997,105.11162129999866,53387.50569024 2025-10-02,02:06:32.000,275,10992212,12565,0,1759370791,13145.013318699996,105.13276869000401,53387.20524408001 2025-10-02,02:06:33.000,275,10992157,12605,0,1759370792,13144.7438663,105.17506347000017,53387.03056608 2025-10-02,02:06:34.000,275,10992126,12445,0,1759370793,13144.454204969988,105.2526039000004,53386.77902976001 2025-10-02,02:06:35.000,275,10992188,12805,0,1759370794,13144.144334709992,105.3160460700019,53386.618326 2025-10-02,02:06:36.000,275,10992204,12565,0,1759370795,13143.861409689991,105.3512917199987,53386.33185408 2025-10-02,02:06:37.000,275,10992178,12405,0,1759370796,13143.56501205,105.44997954000428,53386.19211168 2025-10-02,02:06:38.000,275,10992206,12645,0,1759370797,13143.302295959998,105.49932344999979,53385.91262688001 2025-10-02,02:06:39.000,275,10992179,12205,0,1759370798,13142.992425700002,105.55571649000194,53385.70301328001 2025-10-02,02:06:40.000,275,10992209,12405,0,1759370799,13142.749918540001,105.66850256999896,53385.45846408001 2025-10-02,02:06:41.000,275,10992204,12485,0,1759370800,13142.473729829995,105.76719039000454,53385.248850480006 2025-10-02,02:06:42.000,275,10992192,12245,0,1759370801,13142.28511315,105.87997647000157,53385.05321112001 2025-10-02,02:06:43.000,275,10992160,12365,0,1759370802,13142.069551229994,106.02800820000266,53384.81564904001 2025-10-02,02:06:44.000,275,10992195,12565,0,1759370803,13141.874198240002,106.19013819000247,53384.557125600004 2025-10-02,02:06:45.000,275,10992163,12605,0,1759370804,13141.685581559992,106.38046469999972,53384.31956352 2025-10-02,02:06:46.000,275,10992242,12565,0,1759370805,13141.523910119991,106.6130859900004,53384.10994992 2025-10-02,02:06:47.000,275,10992165,12445,0,1759370806,13141.40265653999,106.80341249999765,53383.83046512001 2025-10-02,02:06:48.000,275,10992193,12365,0,1759370807,13141.30161188999,107.00783727000089,53383.60687728 2025-10-02,02:06:49.000,275,10992157,12485,0,1759370808,13141.22751248,107.21226204000413,53383.41123792 2025-10-02,02:06:50.000,275,10992213,12285,0,1759370809,13141.153413069995,107.45898159000353,53383.15970160001 2025-10-02,02:06:51.000,275,10992145,12445,0,1759370810,13141.133204139995,107.6634063599995,53382.89419104001 2025-10-02,02:06:52.000,275,10992158,12405,0,1759370811,13141.12646783,107.79733983000187,53382.684577440006 2025-10-02,02:06:53.000,275,10992159,12645,0,1759370812,13141.09952258999,107.93127330000425,53382.4609896 2025-10-02,02:06:54.000,275,10992187,12325,0,1759370813,13141.12646783,108.00881373000448,53382.32124720001 2025-10-02,02:06:55.000,275,10992206,12645,0,1759370814,13141.133204139995,108.03701025000191,53382.013813920006 2025-10-02,02:06:56.000,275,10992199,12365,0,1759370815,13141.14667676,108.0863541600047,53381.83913592001 2025-10-02,02:06:57.000,275,10992161,12285,0,1759370816,13141.24098509999,108.07225589999871,53381.63650944 2025-10-02,02:06:58.000,275,10992196,12365,0,1759370817,13141.28140295999,108.05110851000063,53381.39894736 2025-10-02,02:06:59.000,275,10992177,12445,0,1759370818,13141.335293439995,107.9735680800004,53381.16837240001 2025-10-02,02:07:00.000,275,10992162,12445,0,1759370819,13141.47001964,107.89602765000018,53380.97273304 2025-10-02,02:07:01.000,275,10992179,12725,0,1759370820,13141.550855360001,107.81143809000059,53380.81202928001 2025-10-02,02:07:02.000,275,10992157,12285,0,1759370821,13141.651900010002,107.6634063599995,53380.59542856001 2025-10-02,02:07:03.000,275,10992178,12485,0,1759370822,13141.746208349992,107.55062028000248,53380.44869904 2025-10-02,02:07:04.000,275,10992108,12805,0,1759370823,13141.827044069993,107.40258855000138,53380.32293088 2025-10-02,02:07:05.000,275,10992224,12365,0,1759370824,13141.894407170003,107.28980247000436,53380.20414984 2025-10-02,02:07:06.000,275,10992140,12405,0,1759370825,13141.901143479998,107.24045856000157,53380.06440744 2025-10-02,02:07:07.000,275,10992134,12285,0,1759370826,13141.968506579993,107.25455682000029,53379.96658776 2025-10-02,02:07:08.000,275,10992138,12525,0,1759370827,13141.921352409998,107.24045856000157,53379.79190976 2025-10-02,02:07:09.000,275,10992139,12245,0,1759370828,13141.955033959988,107.26865507999901,53379.75697416001 2025-10-02,02:07:10.000,275,10992207,12325,0,1759370829,13141.941561339998,107.31094986000244,53379.67312872 2025-10-02,02:07:11.000,275,10992154,12645,0,1759370830,13141.921352409998,107.36734290000459,53379.62421888 2025-10-02,02:07:12.000,275,10992167,12565,0,1759370831,13141.921352409998,107.47307985000225,53379.596270400005 2025-10-02,02:07:13.000,275,10992127,12605,0,1759370832,13141.860725619998,107.6281607100027,53379.477489360004 2025-10-02,02:07:14.000,275,10992175,12605,0,1759370833,13141.759680969997,107.81848721999995,53379.46351512 2025-10-02,02:07:15.000,275,10992190,12445,0,1759370834,13141.732735730002,108.02996112000255,53379.33774696 2025-10-02,02:07:16.000,275,10992139,12565,0,1759370835,13141.725999419992,108.23438588999852,53379.330759840006 2025-10-02,02:07:17.000,275,10992154,12485,0,1759370836,13141.746208349992,108.48110543999792,53379.23992728 2025-10-02,02:07:18.000,275,10992135,12405,0,1759370837,13141.779889899997,108.69962846999988,53379.260888640005 2025-10-02,02:07:19.000,275,10992178,12405,0,1759370838,13141.773153590002,108.960446279998,53379.23294016001 2025-10-02,02:07:20.000,275,10992207,12765,0,1759370839,13141.840516689997,109.20716583000467,53379.14909472 2025-10-02,02:07:21.000,275,10992096,12325,0,1759370840,13141.934825029988,109.45388538000407,53379.03730080001 2025-10-02,02:07:22.000,275,10992111,12445,0,1759370841,13142.056078609989,109.71470319000218,53378.974416720004 2025-10-02,02:07:23.000,275,10992160,12365,0,1759370842,13142.224486359999,109.96847187000094,53378.925506880005 2025-10-02,02:07:24.000,275,10992143,12245,0,1759370843,13142.44004827999,110.15879837999819,53378.83467432 2025-10-02,02:07:25.000,275,10992205,12285,0,1759370844,13142.64887389,110.32797750000464,53378.76480312 2025-10-02,02:07:26.000,275,10992148,12365,0,1759370845,13142.877908429997,110.4689600999991,53378.64602208 2025-10-02,02:07:27.000,275,10992164,12645,0,1759370846,13143.174306069988,110.56764792000467,53378.53422816001 2025-10-02,02:07:28.000,275,10992142,12325,0,1759370847,13143.51785787999,110.6310900899989,53378.35256304 2025-10-02,02:07:29.000,275,10992146,12605,0,1759370848,13143.82099182999,110.65928661000362,53378.254743360005 2025-10-02,02:07:30.000,275,10992201,12325,0,1759370849,13144.137598399997,110.60289357000147,53378.17788504001 2025-10-02,02:07:31.000,275,10992160,12405,0,1759370850,13144.427259729993,110.57469705000403,53377.9542972 2025-10-02,02:07:32.000,275,10992141,12285,0,1759370851,13144.71692105999,110.42666532000294,53377.800580560004 2025-10-02,02:07:33.000,275,10992101,12325,0,1759370852,13145.04026393999,110.29273185000056,53377.702760880005 2025-10-02,02:07:34.000,275,10992181,12725,0,1759370853,13145.329925270002,110.1869949000029,53377.60494120001 2025-10-02,02:07:35.000,275,10992195,12445,0,1759370854,13145.639795529998,110.00371751999774,53377.486160160006 2025-10-02,02:07:36.000,275,10992144,12365,0,1759370855,13145.801466969999,109.86978405000264,53377.318469280006 2025-10-02,02:07:37.000,275,10992162,12485,0,1759370856,13145.949665789994,109.7288014500009,53377.24161096001 2025-10-02,02:07:38.000,275,10992137,12485,0,1759370857,13146.04397413,109.63716276000196,53377.06693296 2025-10-02,02:07:39.000,275,10992207,12445,0,1759370858,13146.08439199,109.5314258100043,53376.927190559996 2025-10-02,02:07:40.000,275,10992181,12605,0,1759370859,13146.10460092,109.50322928999958,53376.82937088 2025-10-02,02:07:41.000,275,10992181,12485,0,1759370860,13146.01702888999,109.49618016000022,53376.73853832001 2025-10-02,02:07:42.000,275,10992120,12485,0,1759370861,13145.929456859994,109.48913103000086,53376.68962848001 2025-10-02,02:07:43.000,275,10992125,12525,0,1759370862,13145.720631249998,109.62306450000324,53376.56386032 2025-10-02,02:07:44.000,275,10992167,12045,0,1759370863,13145.505069329993,109.74289970999962,53376.43809216 2025-10-02,02:07:45.000,275,10992221,12125,0,1759370864,13145.249089550001,109.86273492000328,53376.38219520001 2025-10-02,02:07:46.000,275,10992169,12645,0,1759370865,13144.93921928999,110.01781578000373,53376.291362640004 2025-10-02,02:07:47.000,275,10992151,12645,0,1759370866,13144.663030579999,110.16584751000482,53376.20053008 2025-10-02,02:07:48.000,275,10992141,12445,0,1759370867,13144.353160320003,110.27863359000185,53376.13764600001 2025-10-02,02:07:49.000,275,10992189,12365,0,1759370868,13144.070235300002,110.42666532000294,53376.025852080005 2025-10-02,02:07:50.000,275,10992192,12645,0,1759370869,13143.78057396999,110.61699183000019,53375.99790360001 2025-10-02,02:07:51.000,275,10992141,12485,0,1759370870,13143.57848466999,110.76502356000128,53375.85117408001 2025-10-02,02:07:52.000,275,10992184,12605,0,1759370871,13143.362922749999,110.92010442000173,53375.8232256 2025-10-02,02:07:53.000,275,10992155,12525,0,1759370872,13143.221460239998,111.07518528000219,53375.7184188 2025-10-02,02:07:54.000,275,10992165,12365,0,1759370873,13142.999162009997,111.21616788000392,53375.66252184001 2025-10-02,02:07:55.000,275,10992179,12485,0,1759370874,13142.770127470001,111.35715047999838,53375.59265064001 2025-10-02,02:07:56.000,275,10992190,12605,0,1759370875,13142.56803817,111.54042786000355,53375.51579232001 2025-10-02,02:07:57.000,275,10992155,12285,0,1759370876,13142.3861578,111.681410459998,53375.41797264001 2025-10-02,02:07:58.000,275,10992174,12445,0,1759370877,13142.23795897999,111.87173697000253,53375.34111432 2025-10-02,02:07:59.000,275,10992190,12365,0,1759370878,13142.035869679989,112.03386696000234,53375.25726888001 2025-10-02,02:08:00.000,275,10992191,12325,0,1759370879,13141.934825029988,112.21714434000023,53375.1943848 2025-10-02,02:08:01.000,275,10992141,12445,0,1759370880,13141.793362520002,112.42861824000283,53375.10355224 2025-10-02,02:08:02.000,275,10992139,12605,0,1759370881,13141.638427389997,112.59074823000265,53374.96380984001 2025-10-02,02:08:03.000,275,10992137,12325,0,1759370882,13141.476755949996,112.8092712600046,53374.92188712001 2025-10-02,02:08:04.000,275,10992229,12445,0,1759370883,13141.40265653999,112.92910647000099,53374.803106080006 2025-10-02,02:08:05.000,275,10992175,12565,0,1759370884,13141.30161188999,113.07713820000208,53374.72624776001 2025-10-02,02:08:06.000,275,10992152,12325,0,1759370885,13141.173621999995,113.26746470999933,53374.62144096 2025-10-02,02:08:07.000,275,10992192,12485,0,1759370886,13141.13994044999,113.34500513999956,53374.52362128 2025-10-02,02:08:08.000,275,10992144,12685,0,1759370887,13141.07931365999,113.44369295999786,53374.37689176 2025-10-02,02:08:09.000,275,10992226,12445,0,1759370888,13141.112995209995,113.47893861000193,53374.30702056 2025-10-02,02:08:10.000,275,10992168,12325,0,1759370889,13141.173621999995,113.46484035000321,53374.20920088 2025-10-02,02:08:11.000,275,10992164,12605,0,1759370890,13141.16688569,113.4507420900045,53374.04849712 2025-10-02,02:08:12.000,275,10992171,12285,0,1759370891,13141.193830929995,113.42959469999914,53373.91574184001 2025-10-02,02:08:13.000,275,10992102,12285,0,1759370892,13141.173621999995,113.36615253000491,53373.85984488 2025-10-02,02:08:14.000,275,10992202,12285,0,1759370893,13141.18709462,113.31680862000212,53373.75503808 2025-10-02,02:08:15.000,275,10992198,12485,0,1759370894,13141.274666649995,113.2392681900019,53373.60132144001 2025-10-02,02:08:16.000,275,10992153,12365,0,1759370895,13141.30161188999,113.19697340999846,53373.49651464 2025-10-02,02:08:17.000,275,10992171,12325,0,1759370896,13141.335293439995,113.13353124000423,53373.48952752 2025-10-02,02:08:18.000,275,10992201,12365,0,1759370897,13141.375711299996,113.04189254999801,53373.34978512 2025-10-02,02:08:19.000,275,10992195,12485,0,1759370898,13141.38918392,113.01369603000057,53373.30087528 2025-10-02,02:08:20.000,275,10992202,12725,0,1759370899,13141.40265653999,112.9925486400025,53373.224016960005 2025-10-02,02:08:21.000,275,10992199,12365,0,1759370900,13141.456547019996,112.98549951000314,53373.14017152 2025-10-02,02:08:22.000,275,10992188,12445,0,1759370901,13141.47001964,112.92205734000163,53373.11921016001 2025-10-02,02:08:23.000,275,10992153,12285,0,1759370902,13141.42960178,112.95730298999842,53373.07030032001 2025-10-02,02:08:24.000,275,10992192,12445,0,1759370903,13141.38244760999,112.97845038000378,53373.02139048 2025-10-02,02:08:25.000,275,10992204,12605,0,1759370904,13141.32855713,112.99959777000186,53372.96549352 2025-10-02,02:08:26.000,275,10992140,12565,0,1759370905,13141.36223867999,113.12648211000487,53372.94453216 2025-10-02,02:08:27.000,275,10992139,12405,0,1759370906,13141.395920229996,113.22516993000318,53372.909596560006 2025-10-02,02:08:28.000,275,10992170,12485,0,1759370907,13141.335293439995,113.34500513999956,53372.937545040004 2025-10-02,02:08:29.000,275,10992244,12365,0,1759370908,13141.36897499,113.4366438299985,53372.93055792001 2025-10-02,02:08:30.000,275,10992165,12805,0,1759370909,13141.30161188999,113.57762643000024,53372.88164808001 2025-10-02,02:08:31.000,275,10992142,12605,0,1759370910,13141.26793034,113.73975642000005,53372.909596560006 2025-10-02,02:08:32.000,275,10992185,12445,0,1759370911,13141.18709462,113.84549336999771,53372.93055792001 2025-10-02,02:08:33.000,275,10992150,12605,0,1759370912,13141.12646783,114.01467249000416,53372.93055792001 2025-10-02,02:08:34.000,275,10992197,12325,0,1759370913,13140.951323769994,114.09221292000439,53372.8536996 2025-10-02,02:08:35.000,275,10992201,12605,0,1759370914,13140.782916019998,114.16270421999798,53372.888635200005 2025-10-02,02:08:36.000,275,10992141,12605,0,1759370915,13140.560617789997,114.21204813000077,53372.818764 2025-10-02,02:08:37.000,275,10992163,12485,0,1759370916,13140.318110629996,114.2402446499982,53372.769854160004 2025-10-02,02:08:38.000,275,10992154,12325,0,1759370917,13140.08233977999,114.26139204000356,53372.76286704001 2025-10-02,02:08:39.000,275,10992219,12565,0,1759370918,13139.812887379994,114.22614638999949,53372.69998296 2025-10-02,02:08:40.000,275,10992210,12445,0,1759370919,13139.631007009993,114.19794987000205,53372.58818904 2025-10-02,02:08:41.000,275,10992137,12565,0,1759370920,13139.408708779993,114.19090074000269,53372.56024056 2025-10-02,02:08:42.000,275,10992127,12445,0,1759370921,13139.226828409992,114.18385161000333,53372.469408 2025-10-02,02:08:43.000,275,10992154,12445,0,1759370922,13138.997793869996,114.17680248000397,53372.385562560004 2025-10-02,02:08:44.000,275,10992214,12765,0,1759370923,13138.80917719,114.19090074000269,53372.35062696 2025-10-02,02:08:45.000,275,10992230,12765,0,1759370924,13138.66771468,114.20499900000141,53372.35062696 2025-10-02,02:08:46.000,275,10992152,12405,0,1759370925,13138.485834309999,114.27549030000228,53372.32267848 2025-10-02,02:08:47.000,275,10992136,12285,0,1759370926,13138.364580729998,114.34598160000314,53372.336652720005 2025-10-02,02:08:48.000,275,10992145,12565,0,1759370927,13138.202909289997,114.45876768000016,53372.24582016 2025-10-02,02:08:49.000,275,10992145,12525,0,1759370928,13138.014292610002,114.55745549999847,53372.266781520004 2025-10-02,02:08:50.000,275,10992161,12285,0,1759370929,13137.913247960001,114.73368375000427,53372.27376864 2025-10-02,02:08:51.000,275,10992147,12525,0,1759370930,13137.74484020999,114.88876461000473,53372.287742880006 2025-10-02,02:08:52.000,275,10992190,12445,0,1759370931,13137.58990508,115.02974720999919,53372.24582016 2025-10-02,02:08:53.000,275,10992158,12285,0,1759370932,13137.434969949994,115.21302459000435,53372.28075576001 2025-10-02,02:08:54.000,275,10992150,12765,0,1759370933,13137.232880649994,115.38925284000288,53372.287742880006 2025-10-02,02:08:55.000,275,10992189,12605,0,1759370934,13137.084681829998,115.51613717999862,53372.2248588 2025-10-02,02:08:56.000,275,10992161,12405,0,1759370935,13136.882592529997,115.64302152000164,53372.25979440001 2025-10-02,02:08:57.000,275,10992142,12365,0,1759370936,13136.795020500002,115.72056195000187,53372.18293608 2025-10-02,02:08:58.000,275,10992165,12445,0,1759370937,13136.626612749991,115.78400412000337,53372.14800048 2025-10-02,02:08:59.000,275,10992110,12485,0,1759370938,13136.559249649996,115.83334802999889,53372.1549876 2025-10-02,02:09:00.000,275,10992187,12125,0,1759370939,13136.498622859996,115.88269194000168,53372.13402624 2025-10-02,02:09:01.000,275,10992144,12645,0,1759370940,13136.51209548,115.84039715999825,53372.09210352001 2025-10-02,02:09:02.000,275,10992157,12565,0,1759370941,13136.50535916999,115.81924977000017,53372.00825808 2025-10-02,02:09:03.000,275,10992140,12365,0,1759370942,13136.54577702999,115.74170933999994,53372.001270960005 2025-10-02,02:09:04.000,275,10992104,12325,0,1759370943,13136.61314013,115.60072673999821,53371.9803096 2025-10-02,02:09:05.000,275,10992185,12565,0,1759370944,13136.660294299996,115.43154761999904,53371.86851568 2025-10-02,02:09:06.000,275,10992179,12445,0,1759370945,13136.700712159996,115.31876154000201,53371.882489920004 2025-10-02,02:09:07.000,275,10992157,12245,0,1759370946,13136.808493119992,115.16368068000156,53371.80563160001 2025-10-02,02:09:08.000,275,10992140,12405,0,1759370947,13136.875856220002,114.99450156000239,53371.7008248 2025-10-02,02:09:09.000,275,10992179,12685,0,1759370948,13136.923010389997,114.86056809000002,53371.6309536 2025-10-02,02:09:10.000,275,10992140,12485,0,1759370949,13137.017318730002,114.72663462000492,53371.56108240001 2025-10-02,02:09:11.000,275,10992164,12525,0,1759370950,13137.077945519988,114.57860289000382,53371.51915968001 2025-10-02,02:09:12.000,275,10992160,12445,0,1759370951,13137.071209209993,114.43057116000273,53371.4562756 2025-10-02,02:09:13.000,275,10992157,12325,0,1759370952,13137.091418139993,114.26844117000292,53371.400378640006 2025-10-02,02:09:14.000,275,10992134,12325,0,1759370953,13137.077945519988,114.21204813000077,53371.35146880001 2025-10-02,02:09:15.000,275,10992180,12285,0,1759370954,13136.970164559993,114.15565508999862,53371.260636240004 2025-10-02,02:09:16.000,275,10992181,12285,0,1759370955,13136.821965739997,114.09221292000439,53371.21871352 2025-10-02,02:09:17.000,275,10992146,12485,0,1759370956,13136.707448469992,114.06401639999967,53371.1418552 2025-10-02,02:09:18.000,275,10992145,12805,0,1759370957,13136.55251334,114.11336031000246,53371.05800976001 2025-10-02,02:09:19.000,275,10992138,12405,0,1759370958,13136.40431451999,114.1415568299999,53370.97416432 2025-10-02,02:09:20.000,275,10992232,12485,0,1759370959,13136.22917046,114.21204813000077,53370.91128024 2025-10-02,02:09:21.000,275,10992223,12405,0,1759370960,13136.047290089999,114.29663769000035,53370.79948632001 2025-10-02,02:09:22.000,275,10992181,12245,0,1759370961,13135.979926989989,114.33893247000378,53370.78551208 2025-10-02,02:09:23.000,275,10992229,12525,0,1759370962,13135.851937099993,114.41647290000401,53370.69467952 2025-10-02,02:09:24.000,275,10992255,12365,0,1759370963,13135.824991859998,114.44466942000145,53370.589872720004 2025-10-02,02:09:25.000,275,10992171,12245,0,1759370964,13135.811519239993,114.50811159000295,53370.53397576001 2025-10-02,02:09:26.000,275,10992278,12485,0,1759370965,13135.697001970002,114.55745549999847,53370.43615608001 2025-10-02,02:09:27.000,275,10992251,12485,0,1759370966,13135.683529349997,114.49401333000424,53370.3383364 2025-10-02,02:09:28.000,275,10992239,12325,0,1759370967,13135.663320419997,114.50811159000295,53370.254490960004 2025-10-02,02:09:29.000,275,10992220,12365,0,1759370968,13135.548803149992,114.43762029000209,53370.275452320006 2025-10-02,02:09:30.000,275,10992167,12565,0,1759370969,13135.467967429991,114.39532550999866,53370.18461976 2025-10-02,02:09:31.000,275,10992231,12485,0,1759370970,13135.339977539996,114.30368681999971,53370.11474856 2025-10-02,02:09:32.000,275,10992259,12165,0,1759370971,13135.22546026999,114.21909726000013,53370.037890240004 2025-10-02,02:09:33.000,275,10992180,12565,0,1759370972,13135.097470379995,114.1063111800031,53369.93308344001 2025-10-02,02:09:34.000,275,10992242,12285,0,1759370973,13135.04357989999,114.0076233600048,53369.91212208001 2025-10-02,02:09:35.000,275,10992181,12445,0,1759370974,13134.881908459989,113.93008293000457,53369.80731528 2025-10-02,02:09:36.000,275,10992265,12445,0,1759370975,13134.713500709993,113.86664076000307,53369.78635392 2025-10-02,02:09:37.000,275,10992228,12365,0,1759370976,13134.491202479992,113.75385467999877,53369.78635392 2025-10-02,02:09:38.000,275,10992219,12405,0,1759370977,13134.262167939996,113.75385467999877,53369.723469840006 2025-10-02,02:09:39.000,275,10992201,12525,0,1759370978,13134.05334233,113.6974616400039,53369.73744408 2025-10-02,02:09:40.000,275,10992209,12125,0,1759370979,13133.837780409995,113.71155990000261,53369.66058576 2025-10-02,02:09:41.000,275,10992173,12525,0,1759370980,13133.635691109994,113.74680554999941,53369.702508480004 2025-10-02,02:09:42.000,275,10992216,12365,0,1759370981,13133.487492289998,113.8595916300037,53369.6396244 2025-10-02,02:09:43.000,275,10992231,11965,0,1759370982,13133.319084540002,113.94418119000329,53369.653598640005 2025-10-02,02:09:44.000,275,10992241,12445,0,1759370983,13133.191094649992,114.05696727000031,53369.68853424 2025-10-02,02:09:45.000,275,10992177,12685,0,1759370984,13133.049632139991,114.21909726000013,53369.68853424 2025-10-02,02:09:46.000,275,10992202,12565,0,1759370985,13132.962060109996,114.3530307300025,53369.74443120001 2025-10-02,02:09:47.000,275,10992195,12085,0,1759370986,13132.881224389996,114.46581680999952,53369.772379680006 2025-10-02,02:09:48.000,275,10992192,12245,0,1759370987,13132.85427915,114.59270115000254,53369.79334104001 2025-10-02,02:09:49.000,275,10992265,12485,0,1759370988,13132.80712497999,114.71253635999892,53369.84225088001 2025-10-02,02:09:50.000,275,10992170,12405,0,1759370989,13132.77344343,114.8112241800045,53369.891160720006 2025-10-02,02:09:51.000,275,10992207,12405,0,1759370990,13132.76670711999,114.8464698300013,53369.94705768 2025-10-02,02:09:52.000,275,10992180,12405,0,1759370991,13132.82733390999,114.8464698300013,53369.9540448 2025-10-02,02:09:53.000,275,10992242,12285,0,1759370992,13132.87448808,114.88171547999809,53370.07282584 2025-10-02,02:09:54.000,275,10992204,12445,0,1759370993,13132.87448808,114.93105939000088,53370.086800080004 2025-10-02,02:09:55.000,275,10992211,12365,0,1759370994,13132.91490594,114.99450156000239,53370.17064552 2025-10-02,02:09:56.000,275,10992211,12365,0,1759370995,13132.89469701,115.07909112000198,53370.17064552 2025-10-02,02:09:57.000,275,10992192,12485,0,1759370996,13132.91490594,115.08614025000134,53370.21256824 2025-10-02,02:09:58.000,275,10992199,12445,0,1759370997,13132.962060109996,115.0931893800007,53370.275452320006 2025-10-02,02:09:59.000,275,10992208,12645,0,1759370998,13132.921642249996,115.0931893800007,53370.38025912 2025-10-02,02:10:00.000,275,10992197,12485,0,1759370999,13132.83407022,115.10023851000005,53370.38724624001 2025-10-02,02:10:01.000,275,10992209,12605,0,1759371000,13132.78691604999,115.10728763999941,53370.394233360006 2025-10-02,02:10:02.000,275,10992200,12605,0,1759371001,13132.77344343,115.11433676999877,53370.422181840004 2025-10-02,02:10:03.000,275,10992211,12445,0,1759371002,13132.74649818999,115.10728763999941,53370.4780788 2025-10-02,02:10:04.000,275,10992173,12205,0,1759371003,13132.70608032999,115.10023851000005,53370.48506592001 2025-10-02,02:10:05.000,275,10992154,12285,0,1759371004,13132.638717229995,115.00859982000111,53370.4082076 2025-10-02,02:10:06.000,275,10992185,12485,0,1759371005,13132.70608032999,114.95925590999832,53370.51301440001 2025-10-02,02:10:07.000,275,10992217,12285,0,1759371006,13132.7532345,114.88876461000473,53370.52698864 2025-10-02,02:10:08.000,275,10992251,12485,0,1759371007,13132.739761879995,114.87466634999873,53370.50602728 2025-10-02,02:10:09.000,275,10992224,12245,0,1759371008,13132.79365236,114.86761721999937,53370.540962880004 2025-10-02,02:10:10.000,275,10992209,12645,0,1759371009,13132.80712497999,114.8464698300013,53370.56891136 2025-10-02,02:10:11.000,275,10992181,12525,0,1759371010,13132.85427915,114.78302765999979,53370.58288560001 2025-10-02,02:10:12.000,275,10992197,12325,0,1759371011,13132.93511487,114.747782010003,53370.57589848 2025-10-02,02:10:13.000,275,10992213,12325,0,1759371012,13133.022686899996,114.71958548999828,53370.57589848 2025-10-02,02:10:14.000,275,10992169,12645,0,1759371013,13133.090049999992,114.74073288000363,53370.54795 2025-10-02,02:10:15.000,275,10992205,12325,0,1759371014,13133.137204170001,114.76188027000171,53370.59685984 2025-10-02,02:10:16.000,275,10992187,12365,0,1759371015,13133.170885719992,114.72663462000492,53370.540962880004 2025-10-02,02:10:17.000,275,10992161,12485,0,1759371016,13133.204567269997,114.74073288000363,53370.57589848 2025-10-02,02:10:18.000,275,10992137,12725,0,1759371017,13133.191094649992,114.76892940000107,53370.561924240006 2025-10-02,02:10:19.000,275,10992164,12485,0,1759371018,13133.204567269997,114.79007678999915,53370.50602728 2025-10-02,02:10:20.000,275,10992204,12245,0,1759371019,13133.278666680002,114.80417504999787,53370.49904016 2025-10-02,02:10:21.000,275,10992230,12725,0,1759371020,13133.393183949993,114.79007678999915,53370.4780788 2025-10-02,02:10:22.000,275,10992211,12245,0,1759371021,13133.460547049988,114.82532244000322,53370.45013032 2025-10-02,02:10:23.000,275,10992223,12405,0,1759371022,13133.561591699989,114.83237157000258,53370.443143200006 2025-10-02,02:10:24.000,275,10992154,12525,0,1759371023,13133.676108969994,114.8464698300013,53370.38724624001 2025-10-02,02:10:25.000,275,10992217,12325,0,1759371024,13133.81083517,114.88171547999809,53370.394233360006 2025-10-02,02:10:26.000,275,10992150,12605,0,1759371025,13133.98597922999,114.83942070000194,53370.33134928 2025-10-02,02:10:27.000,275,10992175,12605,0,1759371026,13134.147650669991,114.82532244000322,53370.3034008 2025-10-02,02:10:28.000,275,10992190,12485,0,1759371027,13134.336267350001,114.8112241800045,53370.3034008 2025-10-02,02:10:29.000,275,10992175,12285,0,1759371028,13134.565301889997,114.71253635999892,53370.28942656 2025-10-02,02:10:30.000,275,10992195,12645,0,1759371029,13134.848226909999,114.6984381000002,53370.1636584 2025-10-02,02:10:31.000,275,10992196,12285,0,1759371030,13135.09073407,114.62794679999934,53370.14968416001 2025-10-02,02:10:32.000,275,10992173,12685,0,1759371031,13135.380395399996,114.57860289000382,53370.12173568 2025-10-02,02:10:33.000,275,10992151,12365,0,1759371032,13135.683529349997,114.52220985000167,53370.14968416001 2025-10-02,02:10:34.000,275,10992177,12405,0,1759371033,13135.959718059989,114.45876768000016,53370.11474856 2025-10-02,02:10:35.000,275,10992206,12485,0,1759371034,13136.276324629995,114.47286593999888,53370.0937872 2025-10-02,02:10:36.000,275,10992123,12205,0,1759371035,13136.579458579996,114.36712899000122,53370.07981296001 2025-10-02,02:10:37.000,275,10992196,12405,0,1759371036,13136.882592529997,114.31778507999843,53370.03090312001 2025-10-02,02:10:38.000,275,10992156,12525,0,1759371037,13137.172253859993,114.3530307300025,53370.01692888 2025-10-02,02:10:39.000,275,10992146,12365,0,1759371038,13137.495596739995,114.3530307300025,53369.97500616 2025-10-02,02:10:40.000,275,10992167,12405,0,1759371039,13137.852621170001,114.3530307300025,53370.00994176001 2025-10-02,02:10:41.000,275,10992118,12445,0,1759371040,13138.216381910002,114.31778507999843,53369.96103192001 2025-10-02,02:10:42.000,275,10992172,12285,0,1759371041,13138.55993371999,114.36712899000122,53369.98199328001 2025-10-02,02:10:43.000,275,10992206,12485,0,1759371042,13138.836122429995,114.29663769000035,53369.86321224001 2025-10-02,02:10:44.000,275,10992189,12565,0,1759371043,13139.233564720002,114.33893247000378,53369.940070560006 2025-10-02,02:10:45.000,275,10992228,12485,0,1759371044,13139.516489739988,114.289588560001,53369.88417360001 2025-10-02,02:10:46.000,275,10992127,12245,0,1759371045,13139.84656893,114.289588560001,53369.87718648 2025-10-02,02:10:47.000,275,10992174,12565,0,1759371046,13140.116021329995,114.28253943000163,53369.78635392 2025-10-02,02:10:48.000,275,10992215,12125,0,1759371047,13140.338319559996,114.19794987000205,53369.71648272001 2025-10-02,02:10:49.000,275,10992189,12485,0,1759371048,13140.607771959993,114.21204813000077,53369.66757288 2025-10-02,02:10:50.000,275,10992173,12485,0,1759371049,13140.809861259993,114.23319551999884,53369.61866304 2025-10-02,02:10:51.000,275,10992186,12605,0,1759371050,13141.03889579999,114.21204813000077,53369.50686912001 2025-10-02,02:10:52.000,275,10992170,12405,0,1759371051,13141.193830929995,114.19090074000269,53369.436997920006 2025-10-02,02:10:53.000,275,10992146,12445,0,1759371052,13141.315084509995,114.21909726000013,53369.29026840001 2025-10-02,02:10:54.000,275,10992150,12485,0,1759371053,13141.517173809996,114.22614638999949,53369.26231992001 2025-10-02,02:10:55.000,275,10992206,12565,0,1759371054,13141.705790489992,114.2543429100042,53369.17148736001 2025-10-02,02:10:56.000,275,10992156,12125,0,1759371055,13141.948297649993,114.23319551999884,53369.03873208 2025-10-02,02:10:57.000,275,10992204,12285,0,1759371056,13142.190804809994,114.26139204000356,53368.912963920004 2025-10-02,02:10:58.000,275,10992140,12485,0,1759371057,13142.48720245,114.23319551999884,53368.89898968 2025-10-02,02:10:59.000,275,10992139,12285,0,1759371058,13142.743182229991,114.2543429100042,53368.766234400005 2025-10-02,02:11:00.000,275,10992177,12285,0,1759371059,13143.059788799997,114.24729378000484,53368.717324560006 2025-10-02,02:11:01.000,275,10992145,12605,0,1759371060,13143.369659059994,114.24729378000484,53368.60553064 2025-10-02,02:11:02.000,275,10992137,12285,0,1759371061,13143.72668349,114.23319551999884,53368.549633680006 2025-10-02,02:11:03.000,275,10992179,12285,0,1759371062,13144.097180539997,114.16270421999798,53368.430852640005 2025-10-02,02:11:04.000,275,10992123,12525,0,1759371063,13144.481150209998,114.18385161000333,53368.31905872 2025-10-02,02:11:05.000,275,10992193,12525,0,1759371064,13144.88532881,114.14860595999926,53368.29111024 2025-10-02,02:11:06.000,275,10992148,12405,0,1759371065,13145.316452649997,114.15565508999862,53368.20027768 2025-10-02,02:11:07.000,275,10992172,12165,0,1759371066,13145.754312799989,114.19794987000205,53368.102458 2025-10-02,02:11:08.000,275,10992176,12525,0,1759371067,13146.171964019995,114.23319551999884,53368.095470880005 2025-10-02,02:11:09.000,275,10992193,12405,0,1759371068,13146.596351549997,114.27549030000228,53368.03957392001 2025-10-02,02:11:10.000,275,10992194,12445,0,1759371069,13147.067893249994,114.32483420999779,53367.990664079996 2025-10-02,02:11:11.000,275,10992146,12365,0,1759371070,13147.492280779996,114.31778507999843,53367.93476712 2025-10-02,02:11:12.000,275,10992181,12365,0,1759371071,13147.957086169998,114.34598160000314,53367.94175424 2025-10-02,02:11:13.000,275,10992125,12525,0,1759371072,13148.36126477,114.38122724999994,53367.92079288001 2025-10-02,02:11:14.000,275,10992176,12365,0,1759371073,13148.738498129991,114.3530307300025,53367.88585728 2025-10-02,02:11:15.000,275,10992185,12365,0,1759371074,13149.149413040002,114.3882763799993,53367.88585728 2025-10-02,02:11:16.000,275,10992165,12485,0,1759371075,13149.53338270999,114.36007986000186,53367.86489592 2025-10-02,02:11:17.000,275,10992162,12645,0,1759371076,13149.951033929996,114.33893247000378,53367.822973199996 2025-10-02,02:11:18.000,275,10992153,12525,0,1759371077,13150.355212529998,114.27549030000228,53367.87188304001 2025-10-02,02:11:19.000,275,10992154,12485,0,1759371078,13150.685291719994,114.20499900000141,53367.79502472 2025-10-02,02:11:20.000,275,10992178,12765,0,1759371079,13151.08273401,114.12745857000118,53367.88585728 2025-10-02,02:11:21.000,275,10992127,12565,0,1759371080,13151.358922719992,114.03581988000224,53367.88585728 2025-10-02,02:11:22.000,275,10992165,12445,0,1759371081,13151.608166190003,113.93008293000457,53367.9627156 2025-10-02,02:11:23.000,275,10992181,12205,0,1759371082,13151.816991799999,113.88073902000178,53368.01162544 2025-10-02,02:11:24.000,275,10992149,12525,0,1759371083,13151.99213585999,113.84549336999771,53368.0325868 2025-10-02,02:11:25.000,275,10992205,12525,0,1759371084,13152.13359836999,113.87368989000242,53368.06053528 2025-10-02,02:11:26.000,275,10992163,12365,0,1759371085,13152.24137933,113.85254250000435,53368.102458 2025-10-02,02:11:27.000,275,10992165,12445,0,1759371086,13152.30200612,113.90893553999922,53368.10944512 2025-10-02,02:11:28.000,275,10992183,12645,0,1759371087,13152.33568766999,113.97237771000073,53368.13739360001 2025-10-02,02:11:29.000,275,10992172,12325,0,1759371088,13152.36263291,114.0076233600048,53368.214251920006 2025-10-02,02:11:30.000,275,10992177,12645,0,1759371089,13152.40305077,114.02172162000352,53368.25617464001 2025-10-02,02:11:31.000,275,10992171,12365,0,1759371090,13152.396314459991,114.09926205000374,53368.277136 2025-10-02,02:11:32.000,275,10992190,12525,0,1759371091,13152.355896599991,114.16270421999798,53368.29111024 2025-10-02,02:11:33.000,275,10992165,12525,0,1759371092,13152.288533499996,114.20499900000141,53368.360981440004 2025-10-02,02:11:34.000,275,10992199,12485,0,1759371093,13152.20096147,114.36007986000186,53368.32604584 2025-10-02,02:11:35.000,275,10992139,12445,0,1759371094,13152.187488849995,114.40942377000465,53368.360981440004 2025-10-02,02:11:36.000,275,10992174,12365,0,1759371095,13152.16054361,114.48696420000488,53368.3470072 2025-10-02,02:11:37.000,275,10992217,12485,0,1759371096,13152.11338943999,114.57860289000382,53368.3470072 2025-10-02,02:11:38.000,275,10992192,12485,0,1759371097,13152.147070989995,114.6349959299987,53368.37495568001 2025-10-02,02:11:39.000,275,10992179,12405,0,1759371098,13152.15380729999,114.73368375000427,53368.34002008 2025-10-02,02:11:40.000,275,10992148,12445,0,1759371099,13152.23464301999,114.78302765999979,53368.29111024 2025-10-02,02:11:41.000,275,10992150,12565,0,1759371100,13152.29526980999,114.8464698300013,53368.29111024 2025-10-02,02:11:42.000,275,10992186,12725,0,1759371101,13152.443468630001,114.88876461000473,53368.29809736 2025-10-02,02:11:43.000,275,10992181,12325,0,1759371102,13152.618612689992,114.93105939000088,53368.24918752 2025-10-02,02:11:44.000,275,10992167,12565,0,1759371103,13152.834174609998,114.96630503999768,53368.24918752 2025-10-02,02:11:45.000,275,10992161,12405,0,1759371104,13153.049736529989,114.93105939000088,53368.214251920006 2025-10-02,02:11:46.000,275,10992175,12525,0,1759371105,13153.305716309995,114.92401026000152,53368.22123904 2025-10-02,02:11:47.000,275,10992168,12285,0,1759371106,13153.548223469996,114.95220677999896,53368.23521328001 2025-10-02,02:11:48.000,275,10992148,12685,0,1759371107,13153.810939559997,114.91696113000216,53368.22822616 2025-10-02,02:11:49.000,275,10992169,12645,0,1759371108,13154.093864579998,114.85351896000066,53368.11643224001 2025-10-02,02:11:50.000,275,10992209,12525,0,1759371109,13154.37005328999,114.85351896000066,53368.1723292 2025-10-02,02:11:51.000,275,10992189,12605,0,1759371110,13154.61256044999,114.80417504999787,53368.1723292 2025-10-02,02:11:52.000,275,10992155,12365,0,1759371111,13154.915694399991,114.73368375000427,53368.144380720005 2025-10-02,02:11:53.000,275,10992175,12485,0,1759371112,13155.239037279993,114.66319245000341,53368.20726480001 2025-10-02,02:11:54.000,275,10992151,12485,0,1759371113,13155.562380159994,114.58565202000318,53368.242200400004 2025-10-02,02:11:55.000,275,10992171,12445,0,1759371114,13155.865514109995,114.4517185500008,53368.22822616 2025-10-02,02:11:56.000,275,10992166,12485,0,1759371115,13156.195593299992,114.31073594999907,53368.24918752 2025-10-02,02:11:57.000,275,10992208,12405,0,1759371116,13156.532408799998,114.12040944000182,53368.22822616 2025-10-02,02:11:58.000,275,10992205,12525,0,1759371117,13156.88943322999,113.93713206000393,53368.25617464001 2025-10-02,02:11:59.000,275,10992164,12445,0,1759371118,13157.19256717999,113.73975642000005,53368.18630344001 2025-10-02,02:12:00.000,275,10992183,12445,0,1759371119,13157.455283269992,113.47893861000193,53368.242200400004 2025-10-02,02:12:01.000,275,10992142,12485,0,1759371120,13157.724735669988,113.22516993000318,53368.22123904 2025-10-02,02:12:02.000,275,10992192,12445,0,1759371121,13157.960506519994,112.83041865000268,53368.18630344001 2025-10-02,02:12:03.000,275,10992190,12645,0,1759371122,13158.18954105999,112.44976563000091,53368.1723292 2025-10-02,02:12:04.000,275,10992167,12325,0,1759371123,13158.41183928999,112.08321086999786,53368.15136784 2025-10-02,02:12:05.000,275,10992146,12485,0,1759371124,13158.640873830002,111.76600002000487,53368.046561040006 2025-10-02,02:12:06.000,275,10992172,12485,0,1759371125,13158.856435749993,111.36419960999774,53367.99765120001 2025-10-02,02:12:07.000,275,10992201,12525,0,1759371126,13159.065261359989,110.93420268000045,53368.0325868 2025-10-02,02:12:08.000,275,10992172,12485,0,1759371127,13159.32797744999,110.5324022700006,53367.9627156 2025-10-02,02:12:09.000,275,10992207,12285,0,1759371128,13159.4963852,110.13765099000011,53367.96970272001 2025-10-02,02:12:10.000,275,10992161,12405,0,1759371129,13159.691738189991,109.73585058000026,53367.990664079996 2025-10-02,02:12:11.000,275,10992183,12645,0,1759371130,13159.839937010001,109.43273798999871,53367.92079288001 2025-10-02,02:12:12.000,275,10992181,12645,0,1759371131,13159.954454279992,109.0732323600023,53367.927780000005 2025-10-02,02:12:13.000,275,10992220,12605,0,1759371132,13160.102653100002,108.77011977000075,53367.98367696 2025-10-02,02:12:14.000,275,10992194,12285,0,1759371133,13160.203697749988,108.51635109000199,53368.0325868 2025-10-02,02:12:15.000,275,10992129,12365,0,1759371134,13160.284533469989,108.20618937000108,53368.08149664 2025-10-02,02:12:16.000,275,10992160,12645,0,1759371135,13160.311478709998,108.02996112000255,53368.1723292 2025-10-02,02:12:17.000,275,10992160,12805,0,1759371136,13160.365369189989,107.81143809000059,53368.31905872 2025-10-02,02:12:18.000,275,10992169,12525,0,1759371137,13160.372105499999,107.67045548999886,53368.39591704 2025-10-02,02:12:19.000,275,10992154,12365,0,1759371138,13160.378841809994,107.59291505999863,53368.56360792 2025-10-02,02:12:20.000,275,10992115,12445,0,1759371139,13160.44620490999,107.58586592999927,53368.68937608001 2025-10-02,02:12:21.000,275,10992182,12405,0,1759371140,13160.44620490999,107.6634063599995,53368.84309272 2025-10-02,02:12:22.000,275,10992169,12285,0,1759371141,13160.53377694,107.73389766000037,53369.031744960004 2025-10-02,02:12:23.000,275,10992170,12365,0,1759371142,13160.66850313999,107.8748802600021,53369.248345680004 2025-10-02,02:12:24.000,275,10992171,12445,0,1759371143,13160.7762841,108.0229119900032,53369.485907760005 2025-10-02,02:12:25.000,275,10992143,12605,0,1759371144,13160.884065059996,108.17799285000365,53369.74443120001 2025-10-02,02:12:26.000,275,10992133,12645,0,1759371145,13160.958164470001,108.38241761999961,53369.89814784 2025-10-02,02:12:27.000,275,10992194,12365,0,1759371146,13161.059209120001,108.68553021000116,53370.14968416001 2025-10-02,02:12:28.000,275,10992177,12205,0,1759371147,13161.180462700002,109.01683932000014,53370.38724624001 2025-10-02,02:12:29.000,275,10992158,12485,0,1759371148,13161.254562109993,109.27765712999826,53370.589872720004 2025-10-02,02:12:30.000,275,10992151,12365,0,1759371149,13161.342134140003,109.6301136300026,53370.876344640004 2025-10-02,02:12:31.000,275,10992179,12445,0,1759371150,13161.409497239998,109.96142274000158,53371.09993248 2025-10-02,02:12:32.000,275,10992161,12405,0,1759371151,13161.530750819999,110.335026630004,53371.33749456 2025-10-02,02:12:33.000,275,10992209,12485,0,1759371152,13161.638531779994,110.72272877999785,53371.58204376 2025-10-02,02:12:34.000,275,10992160,12325,0,1759371153,13161.79346691,111.03993962999812,53371.81960584 2025-10-02,02:12:35.000,275,10992102,12325,0,1759371154,13161.95513835,111.3853470000031,53372.050180800004 2025-10-02,02:12:36.000,275,10992192,12605,0,1759371155,13162.09660086,111.74485262999951,53372.32267848 2025-10-02,02:12:37.000,275,10992169,12405,0,1759371156,13162.238063370001,112.01271957000426,53372.49036936 2025-10-02,02:12:38.000,275,10992196,12285,0,1759371157,13162.372789569992,112.26648825000302,53372.69998296 2025-10-02,02:12:39.000,275,10992216,12445,0,1759371158,13162.601824109988,112.52025693000178,53372.89562232 2025-10-02,02:12:40.000,275,10992169,12525,0,1759371159,13162.803913409989,112.70353430999967,53373.04235184 2025-10-02,02:12:41.000,275,10992178,12645,0,1759371160,13163.02621163999,112.83746778000204,53373.25895256 2025-10-02,02:12:42.000,275,10992152,12405,0,1759371161,13163.25524618,112.9925486400025,53373.39869496 2025-10-02,02:12:43.000,275,10992126,12365,0,1759371162,13163.450599169992,113.11943297999824,53373.510488880005 2025-10-02,02:12:44.000,275,10992147,12605,0,1759371163,13163.720051570002,113.2392681900019,53373.72010248001 2025-10-02,02:12:45.000,275,10992145,12445,0,1759371164,13163.955822419994,113.29566123000404,53373.88080624 2025-10-02,02:12:46.000,275,10992178,12645,0,1759371165,13164.2118022,113.36615253000491,53373.99260016 2025-10-02,02:12:47.000,275,10992181,12365,0,1759371166,13164.501463529996,113.37320166000427,53374.12535544001 2025-10-02,02:12:48.000,275,10992196,12285,0,1759371167,13164.750706999992,113.37320166000427,53374.13932968 2025-10-02,02:12:49.000,275,10992169,12365,0,1759371168,13165.047104639998,113.3027103600034,53374.27208496001 2025-10-02,02:12:50.000,275,10992142,12645,0,1759371169,13165.289611799999,113.2392681900019,53374.39086600001 2025-10-02,02:12:51.000,275,10992194,12485,0,1759371170,13165.53211896,113.17582602000039,53374.467724320006 2025-10-02,02:12:52.000,275,10992175,12525,0,1759371171,13165.740944569996,113.06303994000336,53374.58650536001 2025-10-02,02:12:53.000,275,10992140,12325,0,1759371172,13165.889143389992,112.87271342999884,53374.635415200006 2025-10-02,02:12:54.000,275,10992187,12605,0,1759371173,13166.118177930002,112.73877996000374,53374.76817048 2025-10-02,02:12:55.000,275,10992181,12485,0,1759371174,13166.333739849993,112.52730606000114,53374.82406744001 2025-10-02,02:12:56.000,275,10992174,12565,0,1759371175,13166.56277438999,112.39337258999876,53374.86599016 2025-10-02,02:12:57.000,275,10992168,12485,0,1759371176,13166.798545239995,112.13960391,53374.99175832001 2025-10-02,02:12:58.000,275,10992144,12605,0,1759371177,13166.966952989991,111.91403174999868,53375.01271968001 2025-10-02,02:12:59.000,275,10992169,12525,0,1759371178,13167.189251219992,111.70960698000272,53375.117526480004 2025-10-02,02:13:00.000,275,10992141,12565,0,1759371179,13167.398076830003,111.50518220999948,53375.20835904001 2025-10-02,02:13:01.000,275,10992184,12365,0,1759371180,13167.593429819994,111.2725609199988,53375.29220448 2025-10-02,02:13:02.000,275,10992178,12485,0,1759371181,13167.775310189994,111.01174311000068,53375.43194688 2025-10-02,02:13:03.000,275,10992166,12445,0,1759371182,13167.93024532,110.76502356000128,53375.55072792 2025-10-02,02:13:04.000,275,10992159,12445,0,1759371183,13168.0514989,110.56764792000467,53375.69745744 2025-10-02,02:13:05.000,275,10992142,12525,0,1759371184,13168.17275248,110.32797750000464,53375.83021272001 2025-10-02,02:13:06.000,275,10992201,12685,0,1759371185,13168.199697719996,110.03191404000245,53375.94200664 2025-10-02,02:13:07.000,275,10992150,12565,0,1759371186,13168.19296141,109.79929275000177,53376.11668464001 2025-10-02,02:13:08.000,275,10992174,12405,0,1759371187,13168.098653069996,109.55257320000237,53376.242452800005 2025-10-02,02:13:09.000,275,10992169,12285,0,1759371188,13168.02455365999,109.32700104000105,53376.44507928 2025-10-02,02:13:10.000,275,10992153,12605,0,1759371189,13167.94371793999,109.10142887999973,53376.58482168 2025-10-02,02:13:11.000,275,10992212,12325,0,1759371190,13167.876354839995,108.90405324000312,53376.7315512 2025-10-02,02:13:12.000,275,10992187,12565,0,1759371191,13167.82246435999,108.7137267299986,53376.864306480005 2025-10-02,02:13:13.000,275,10992159,12525,0,1759371192,13167.74162863999,108.55159673999879,53377.06693296 2025-10-02,02:13:14.000,275,10992157,12405,0,1759371193,13167.660792919989,108.40356500999769,53377.28353368 2025-10-02,02:13:15.000,275,10992133,12685,0,1759371194,13167.613638749994,108.20618937000108,53377.42327608 2025-10-02,02:13:16.000,275,10992162,12605,0,1759371195,13167.499121479988,108.05815763999999,53377.57699272001 2025-10-02,02:13:17.000,275,10992211,12445,0,1759371196,13167.411549449993,107.93127330000425,53377.77263208001 2025-10-02,02:13:18.000,275,10992154,12325,0,1759371197,13167.357658970002,107.83258547999867,53377.9542972 2025-10-02,02:13:19.000,275,10992160,12485,0,1759371198,13167.243141699997,107.71979940000165,53378.12198808 2025-10-02,02:13:20.000,275,10992166,12285,0,1759371199,13167.182514909997,107.64225897000142,53378.22679488001 2025-10-02,02:13:21.000,275,10992168,12405,0,1759371200,13167.108415499992,107.50127636999969,53378.40846 2025-10-02,02:13:22.000,275,10992182,12645,0,1759371201,13166.993898230001,107.40258855000138,53378.59711224 2025-10-02,02:13:23.000,275,10992145,12485,0,1759371202,13166.84569940999,107.36029376999795,53378.66698344 2025-10-02,02:13:24.000,275,10992120,12285,0,1759371203,13166.70423689999,107.31094986000244,53378.77877736001 2025-10-02,02:13:25.000,275,10992158,12285,0,1759371204,13166.468466049999,107.29685160000372,53378.827687200006 2025-10-02,02:13:26.000,275,10992248,12645,0,1759371205,13166.212486269993,107.3179989900018,53378.932494 2025-10-02,02:13:27.000,275,10992162,12445,0,1759371206,13165.862198149996,107.36029376999795,53378.95345536 2025-10-02,02:13:28.000,275,10992191,12405,0,1759371207,13165.47149217,107.50832549999905,53378.974416720004 2025-10-02,02:13:29.000,275,10992221,12325,0,1759371208,13165.047104639998,107.71275027000229,53379.0023652 2025-10-02,02:13:30.000,275,10992181,12445,0,1759371209,13164.629453419991,107.93832243000361,53378.94646824001 2025-10-02,02:13:31.000,275,10992177,12525,0,1759371210,13164.22527481999,108.19914024000173,53378.94646824001 2025-10-02,02:13:32.000,275,10992210,12485,0,1759371211,13163.794150979993,108.50930196000263,53378.84166144 2025-10-02,02:13:33.000,275,10992192,12685,0,1759371212,13163.389972379991,108.85470933000033,53378.7927516 2025-10-02,02:13:34.000,275,10992217,12445,0,1759371213,13162.99253009,109.19306756999868,53378.757816000005 2025-10-02,02:13:35.000,275,10992125,12445,0,1759371214,13162.635505659993,109.46093451000343,53378.62506072 2025-10-02,02:13:36.000,275,10992167,12725,0,1759371215,13162.318899090002,109.67945753999811,53378.56217664001 2025-10-02,02:13:37.000,275,10992171,12365,0,1759371216,13162.03597407,109.94732448000286,53378.48531832001 2025-10-02,02:13:38.000,275,10992116,12605,0,1759371217,13161.739576429994,110.15879837999819,53378.39448576001 2025-10-02,02:13:39.000,275,10992157,12685,0,1759371218,13161.402760929988,110.31387923999864,53378.254743360005 2025-10-02,02:13:40.000,275,10992137,12485,0,1759371219,13161.180462700002,110.51125488000253,53378.17089792 2025-10-02,02:13:41.000,275,10992165,12685,0,1759371220,13160.944691849996,110.6310900899989,53378.087052480005 2025-10-02,02:13:42.000,275,10992174,12725,0,1759371221,13160.75607517,110.69453226000041,53378.00320704 2025-10-02,02:13:43.000,275,10992187,12405,0,1759371222,13160.62808527999,110.70863051999913,53377.94731008 2025-10-02,02:13:44.000,275,10992182,12405,0,1759371223,13160.44620490999,110.69453226000041,53377.8494904 2025-10-02,02:13:45.000,275,10992158,12405,0,1759371224,13160.304742399989,110.63813921999827,53377.82852904 2025-10-02,02:13:46.000,275,10992195,12445,0,1759371225,13160.122862030003,110.57469705000403,53377.702760880005 2025-10-02,02:13:47.000,275,10992161,12485,0,1759371226,13160.021817380002,110.4971566200038,53377.702760880005 2025-10-02,02:13:48.000,275,10992181,12525,0,1759371227,13159.907300109997,110.45486184000038,53377.632889680004 2025-10-02,02:13:49.000,275,10992203,12485,0,1759371228,13159.752364979991,110.44781271000102,53377.632889680004 2025-10-02,02:13:50.000,275,10992140,12645,0,1759371229,13159.604166159996,110.37027228000079,53377.57699272001 2025-10-02,02:13:51.000,275,10992221,12325,0,1759371230,13159.48964888999,110.320928369998,53377.59096696 2025-10-02,02:13:52.000,275,10992196,12445,0,1759371231,13159.41554948,110.320928369998,53377.5001344 2025-10-02,02:13:53.000,275,10992191,12525,0,1759371232,13159.35492269,110.38437053999951,53377.52808288001 2025-10-02,02:13:54.000,275,10992172,12285,0,1759371233,13159.34818637999,110.39141966999887,53377.49314728 2025-10-02,02:13:55.000,275,10992138,12565,0,1759371234,13159.27408697,110.49010749000445,53377.44423744 2025-10-02,02:13:56.000,275,10992167,12485,0,1759371235,13159.280823279994,110.55354965999868,53377.40231472 2025-10-02,02:13:57.000,275,10992165,12325,0,1759371236,13159.35492269,110.65928661000362,53377.33943064001 2025-10-02,02:13:58.000,275,10992222,12605,0,1759371237,13159.381867929995,110.76502356000128,53377.2555852 2025-10-02,02:13:59.000,275,10992181,12325,0,1759371238,13159.40881316999,110.9271535500011,53377.20667536 2025-10-02,02:14:00.000,275,10992129,12485,0,1759371239,13159.40881316999,111.15272571000241,53377.150778400006 2025-10-02,02:14:01.000,275,10992168,12565,0,1759371240,13159.41554948,111.32895396000094,53377.03898448 2025-10-02,02:14:02.000,275,10992168,12485,0,1759371241,13159.341450069995,111.52632960000483,53376.89924208 2025-10-02,02:14:03.000,275,10992189,12245,0,1759371242,13159.31450483,111.7307543700008,53376.864306480005 2025-10-02,02:14:04.000,275,10992210,12285,0,1759371243,13159.22693279999,112.01271957000426,53376.70360272 2025-10-02,02:14:05.000,275,10992140,12645,0,1759371244,13159.139360769994,112.31583215999854,53376.49398912 2025-10-02,02:14:06.000,275,10992193,12405,0,1759371245,13159.078733979994,112.61189562000072,53376.410143680005 2025-10-02,02:14:07.000,275,10992196,12445,0,1759371246,13159.011370879998,112.90795908000291,53376.193542960005 2025-10-02,02:14:08.000,275,10992170,12645,0,1759371247,13158.917062539993,113.16877689000103,53376.09572328001 2025-10-02,02:14:09.000,275,10992159,12285,0,1759371248,13158.816017889993,113.50008600000001,53375.88610968 2025-10-02,02:14:10.000,275,10992187,12285,0,1759371249,13158.735182169992,113.75385467999877,53375.69745744 2025-10-02,02:14:11.000,275,10992187,12325,0,1759371250,13158.647610139997,113.9935250999988,53375.522779440005 2025-10-02,02:14:12.000,275,10992203,12565,0,1759371251,13158.593719659992,114.19090074000269,53375.32714008001 2025-10-02,02:14:13.000,275,10992176,12245,0,1759371252,13158.539829180001,114.38122724999994,53375.15246208 2025-10-02,02:14:14.000,275,10992186,12645,0,1759371253,13158.425311909996,114.52220985000167,53374.93586136 2025-10-02,02:14:15.000,275,10992165,12445,0,1759371254,13158.324267259995,114.64909419000469,53374.71926064 2025-10-02,02:14:16.000,275,10992145,12525,0,1759371255,13158.18954105999,114.73368375000427,53374.52362128 2025-10-02,02:14:17.000,275,10992183,12365,0,1759371256,13158.05481486,114.8112241800045,53374.30702056 2025-10-02,02:14:18.000,275,10992205,12525,0,1759371257,13157.920088659994,114.85351896000066,53374.04151 2025-10-02,02:14:19.000,275,10992176,12525,0,1759371258,13157.819044009993,114.9099120000028,53373.845870640005 2025-10-02,02:14:20.000,275,10992142,12725,0,1759371259,13157.738208289993,114.96630503999768,53373.64324416 2025-10-02,02:14:21.000,275,10992186,12525,0,1759371260,13157.643899950002,115.01564895000047,53373.42664344 2025-10-02,02:14:22.000,275,10992200,12285,0,1759371261,13157.536118989992,115.08614025000134,53373.15414576 2025-10-02,02:14:23.000,275,10992208,12645,0,1759371262,13157.482228510002,115.0931893800007,53372.9235708 2025-10-02,02:14:24.000,275,10992203,12645,0,1759371263,13157.408129099997,115.06499286000326,53372.69299584001 2025-10-02,02:14:25.000,275,10992174,12685,0,1759371264,13157.387920169997,115.07204199000262,53372.49735648001 2025-10-02,02:14:26.000,275,10992179,12605,0,1759371265,13157.360974930001,115.07204199000262,53372.27376864 2025-10-02,02:14:27.000,275,10992189,12365,0,1759371266,13157.313820759991,115.00859982000111,53372.00825808 2025-10-02,02:14:28.000,275,10992223,12325,0,1759371267,13157.25993028,114.90286287000345,53371.770696 2025-10-02,02:14:29.000,275,10992131,12565,0,1759371268,13157.185830869996,114.83942070000194,53371.53313392 2025-10-02,02:14:30.000,275,10992188,12725,0,1759371269,13157.125204079995,114.70548722999956,53371.19775216 2025-10-02,02:14:31.000,275,10992184,12285,0,1759371270,13157.125204079995,114.55040636999911,53371.05800976001 2025-10-02,02:14:32.000,275,10992148,12605,0,1759371271,13157.104995149995,114.43057116000273,53370.78551208 2025-10-02,02:14:33.000,275,10992169,12485,0,1759371272,13157.125204079995,114.26844117000292,53370.54795 2025-10-02,02:14:34.000,275,10992157,12645,0,1759371273,13157.07804991,114.01467249000416,53370.3034008 2025-10-02,02:14:35.000,275,10992161,12485,0,1759371274,13157.01742312,113.82434597999963,53370.037890240004 2025-10-02,02:14:36.000,275,10992221,12605,0,1759371275,13156.99721419,113.57762643000024,53369.78635392 2025-10-02,02:14:37.000,275,10992189,12565,0,1759371276,13156.9365874,113.4507420900045,53369.534817600004 2025-10-02,02:14:38.000,275,10992169,12285,0,1759371277,13156.86922429999,113.28156296999805,53369.26231992001 2025-10-02,02:14:39.000,275,10992247,12485,0,1759371278,13156.754707029999,113.16172776000167,53368.98982224 2025-10-02,02:14:40.000,275,10992203,12445,0,1759371279,13156.660398689994,113.02779428999929,53368.66841472001 2025-10-02,02:14:41.000,275,10992194,12285,0,1759371280,13156.626717139989,112.91500821000227,53368.409891280004 2025-10-02,02:14:42.000,275,10992175,12485,0,1759371281,13156.552617729998,112.82336952000333,53368.144380720005 2025-10-02,02:14:43.000,275,10992163,12245,0,1759371282,13156.498727249993,112.71058343999903,53367.878870160006 2025-10-02,02:14:44.000,275,10992199,12565,0,1759371283,13156.411155219997,112.597797360002,53367.63432096001 2025-10-02,02:14:45.000,275,10992179,12485,0,1759371284,13156.337055809992,112.52730606000114,53367.375797520006 2025-10-02,02:14:46.000,275,10992223,12485,0,1759371285,13156.222538540002,112.4850112799977,53367.13124832001 2025-10-02,02:14:47.000,275,10992200,12445,0,1759371286,13156.108021269996,112.4850112799977,53366.921634720005 2025-10-02,02:14:48.000,275,10992178,12405,0,1759371287,13155.98003138,112.4850112799977,53366.62118856 2025-10-02,02:14:49.000,275,10992210,12525,0,1759371288,13155.83856887,112.50615867000306,53366.38362648 2025-10-02,02:14:50.000,275,10992176,12765,0,1759371289,13155.724051599995,112.44976563000091,53366.1111288 2025-10-02,02:14:51.000,275,10992193,12485,0,1759371290,13155.58932539999,112.3228812899979,53365.92946368 2025-10-02,02:14:52.000,275,10992213,12485,0,1759371291,13155.562380159994,112.24534085999767,53365.74081144001 2025-10-02,02:14:53.000,275,10992213,12365,0,1759371292,13155.562380159994,112.11845652000193,53365.5172236 2025-10-02,02:14:54.000,275,10992188,12565,0,1759371293,13155.61627064,111.98452304999955,53365.342545600004 2025-10-02,02:14:55.000,275,10992185,12445,0,1759371294,13155.6566885,111.85058958000445,53365.132932 2025-10-02,02:14:56.000,275,10992243,12245,0,1759371295,13155.79141469999,111.73780350000015,53364.96524112 2025-10-02,02:14:57.000,275,10992204,12365,0,1759371296,13155.905931969995,111.64616481000121,53364.790563120005 2025-10-02,02:14:58.000,275,10992175,12965,0,1759371297,13156.00024031,111.5474769900029,53364.63684648001 2025-10-02,02:14:59.000,275,10992257,12365,0,1759371298,13156.168648059996,111.44174003999797,53364.48312984 2025-10-02,02:15:00.000,275,10992207,12645,0,1759371299,13156.357264739992,111.32190483000159,53364.37133592 2025-10-02,02:15:01.000,275,10992192,12525,0,1759371300,13156.593035589998,111.15272571000241,53364.26652912 2025-10-02,02:15:02.000,275,10992237,12285,0,1759371301,13156.89616954,111.07518528000219,53364.168709440004 2025-10-02,02:15:03.000,275,10992242,12525,0,1759371302,13157.17235824999,110.95535006999853,53364.05691552 2025-10-02,02:15:04.000,275,10992217,12645,0,1759371303,13157.482228510002,110.82846573000279,53364.01499280001 2025-10-02,02:15:05.000,275,10992181,12645,0,1759371304,13157.778626149993,110.72272877999785,53363.903198880005 2025-10-02,02:15:06.000,275,10992238,12525,0,1759371305,13158.16933212999,110.58879531000275,53363.854289040006 2025-10-02,02:15:07.000,275,10992205,12525,0,1759371306,13158.539829180001,110.4689600999991,53363.77743072001 2025-10-02,02:15:08.000,275,10992176,12445,0,1759371307,13159.031579809998,110.29273185000056,53363.77743072001 2025-10-02,02:15:09.000,275,10992172,12445,0,1759371308,13159.583957229996,110.17994577000354,53363.84730192001 2025-10-02,02:15:10.000,275,10992175,12645,0,1759371309,13160.055498929993,110.03896317000181,53363.7704436 2025-10-02,02:15:11.000,275,10992198,12445,0,1759371310,13160.560722179995,109.89093144000071,53363.86826328 2025-10-02,02:15:12.000,275,10992211,12485,0,1759371311,13161.065945429997,109.74289970999962,53363.93813448 2025-10-02,02:15:13.000,275,10992188,12485,0,1759371312,13161.577904989994,109.59486797999853,53364.02896704 2025-10-02,02:15:14.000,275,10992183,12205,0,1759371313,13161.96861096999,109.51027841999894,53364.07787688 2025-10-02,02:15:15.000,275,10992177,12285,0,1759371314,13162.379525880002,109.37634495000384,53364.168709440004 2025-10-02,02:15:16.000,275,10992200,12565,0,1759371315,13162.770231859999,109.18601843999932,53364.24556776 2025-10-02,02:15:17.000,275,10992196,12525,0,1759371316,13163.12725628999,109.00979019000079,53364.38531016 2025-10-02,02:15:18.000,275,10992163,12285,0,1759371317,13163.578589060002,108.8899549800044,53364.504091200004 2025-10-02,02:15:19.000,275,10992188,12485,0,1759371318,13163.949086109998,108.8265128100029,53364.608898 2025-10-02,02:15:20.000,275,10992167,12565,0,1759371319,13164.339792089995,108.74897238000267,53364.68575632001 2025-10-02,02:15:21.000,275,10992203,12285,0,1759371320,13164.710289139992,108.77011977000075,53364.82549872 2025-10-02,02:15:22.000,275,10992242,12525,0,1759371321,13164.966268919998,108.81946368000354,53364.98620248 2025-10-02,02:15:23.000,275,10992177,12285,0,1759371322,13165.26266655999,108.85470933000033,53365.09799640001 2025-10-02,02:15:24.000,275,10992198,12405,0,1759371323,13165.458019549995,108.960446279998,53365.22376456 2025-10-02,02:15:25.000,275,10992193,12605,0,1759371324,13165.71399933,109.15077279000252,53365.37049408 2025-10-02,02:15:26.000,275,10992201,12645,0,1759371325,13165.949770179992,109.30585365000297,53365.48927512 2025-10-02,02:15:27.000,275,10992193,12525,0,1759371326,13166.172068409993,109.45388538000407,53365.5870948 2025-10-02,02:15:28.000,275,10992216,12565,0,1759371327,13166.374157709994,109.63716276000196,53365.71985008001 2025-10-02,02:15:29.000,275,10992226,12565,0,1759371328,13166.515620219994,109.67240840999875,53365.796708400005 2025-10-02,02:15:30.000,275,10992148,12645,0,1759371329,13166.67055535,109.70765406000282,53365.92247656 2025-10-02,02:15:31.000,275,10992192,12605,0,1759371330,13166.81201786,109.65831015000003,53365.978373519996 2025-10-02,02:15:32.000,275,10992193,12525,0,1759371331,13166.966952989991,109.6653592799994,53366.04824472 2025-10-02,02:15:33.000,275,10992227,12285,0,1759371332,13167.074733950001,109.59486797999853,53366.09016744 2025-10-02,02:15:34.000,275,10992169,12605,0,1759371333,13167.061261329996,109.41863973,53366.09715456 2025-10-02,02:15:35.000,275,10992209,12365,0,1759371334,13167.034316090001,109.20716583000467,53366.1111288 2025-10-02,02:15:36.000,275,10992213,12045,0,1759371335,13166.966952989991,109.00274106000143,53366.132090160005 2025-10-02,02:15:37.000,275,10992199,12445,0,1759371336,13166.89285358,108.76307064000139,53366.11811592 2025-10-02,02:15:38.000,275,10992204,12325,0,1759371337,13166.80528154999,108.53749848000007,53366.06221896 2025-10-02,02:15:39.000,275,10992224,12165,0,1759371338,13166.76486368999,108.35422110000218,53366.1111288 2025-10-02,02:15:40.000,275,10992188,12765,0,1759371339,13166.73118214,108.1215998100015,53366.05523184001 2025-10-02,02:15:41.000,275,10992237,12325,0,1759371340,13166.63013749,107.91717503999826,53366.04824472 2025-10-02,02:15:42.000,275,10992233,12445,0,1759371341,13166.54930177,107.79029070000252,53366.02728336001 2025-10-02,02:15:43.000,275,10992215,12645,0,1759371342,13166.475202359994,107.726848530001,53366.034270480006 2025-10-02,02:15:44.000,275,10992208,12445,0,1759371343,13166.428048189999,107.64225897000142,53366.02728336001 2025-10-02,02:15:45.000,275,10992204,12445,0,1759371344,13166.401102949989,107.64225897000142,53366.013309120004 2025-10-02,02:15:46.000,275,10992203,12525,0,1759371345,13166.387630329999,107.68455375000485,53366.05523184001 2025-10-02,02:15:47.000,275,10992238,12485,0,1759371346,13166.387630329999,107.80438896000123,53366.12510304001 2025-10-02,02:15:48.000,275,10992241,12645,0,1759371347,13166.333739849993,107.9735680800004,53366.18798712 2025-10-02,02:15:49.000,275,10992200,12365,0,1759371348,13166.252904129993,108.12864894000086,53366.22292272001 2025-10-02,02:15:50.000,275,10992183,12765,0,1759371349,13166.097969000002,108.28372980000131,53366.2858068 2025-10-02,02:15:51.000,275,10992259,12405,0,1759371350,13165.902616009997,108.48815457000455,53366.34170376001 2025-10-02,02:15:52.000,275,10992199,12285,0,1759371351,13165.767889809991,108.72782499000459,53366.48843328001 2025-10-02,02:15:53.000,275,10992196,12565,0,1759371352,13165.54559157999,108.95339714999864,53366.55131736 2025-10-02,02:15:54.000,275,10992239,12565,0,1759371353,13165.289611799999,109.18601843999932,53366.55830448001 2025-10-02,02:15:55.000,275,10992149,12325,0,1759371354,13165.074049879993,109.43273798999871,53366.64214992 2025-10-02,02:15:56.000,275,10992207,12605,0,1759371355,13164.878696890002,109.6653592799994,53366.71202112 2025-10-02,02:15:57.000,275,10992225,12285,0,1759371356,13164.656398660001,109.86978405000264,53366.73298248 2025-10-02,02:15:58.000,275,10992210,12365,0,1759371357,13164.49472722,110.00371751999774,53366.74695672001 2025-10-02,02:15:59.000,275,10992219,12485,0,1759371358,13164.34652839999,110.11650360000203,53366.8098408 2025-10-02,02:16:00.000,275,10992196,12645,0,1759371359,13164.20506588999,110.19404403000226,53366.879712 2025-10-02,02:16:01.000,275,10992220,12285,0,1759371360,13164.016449209994,110.22928967999906,53366.90766048 2025-10-02,02:16:02.000,275,10992222,12485,0,1759371361,13163.848041459998,110.30683010999928,53366.94259608001 2025-10-02,02:16:03.000,275,10992217,12525,0,1759371362,13163.625743229997,110.320928369998,53366.91464760001 2025-10-02,02:16:04.000,275,10992195,12365,0,1759371363,13163.369763449991,110.38437053999951,53366.89368624001 2025-10-02,02:16:05.000,275,10992174,12285,0,1759371364,13163.11378367,110.40551793000486,53366.921634720005 2025-10-02,02:16:06.000,275,10992212,12405,0,1759371365,13162.837594959994,110.48305835999781,53366.97753168 2025-10-02,02:16:07.000,275,10992219,12805,0,1759371366,13162.494043149993,110.4689600999991,53366.93560896 2025-10-02,02:16:08.000,275,10992186,12965,0,1759371367,13162.137018720001,110.44781271000102,53366.921634720005 2025-10-02,02:16:09.000,275,10992225,12405,0,1759371368,13161.83388477,110.37027228000079,53366.89368624001 2025-10-02,02:16:10.000,275,10992191,12565,0,1759371369,13161.598113919994,110.27158446000249,53366.90766048 2025-10-02,02:16:11.000,275,10992249,12605,0,1759371370,13161.362343069988,110.16584751000482,53366.90067336 2025-10-02,02:16:12.000,275,10992247,12485,0,1759371371,13161.173726389992,110.06011055999988,53366.92862184 2025-10-02,02:16:13.000,275,10992208,12565,0,1759371372,13160.998582330001,109.95437361000222,53366.85875064 2025-10-02,02:16:14.000,275,10992218,12605,0,1759371373,13160.803229339996,109.82044013999985,53366.851763520004 2025-10-02,02:16:15.000,275,10992128,12485,0,1759371374,13160.65503052,109.67240840999875,53366.816827919996 2025-10-02,02:16:16.000,275,10992244,12485,0,1759371375,13160.500095389994,109.5314258100043,53366.77490520001 2025-10-02,02:16:17.000,275,10992214,12645,0,1759371376,13160.358632879994,109.41159060000064,53366.76093096 2025-10-02,02:16:18.000,275,10992230,12365,0,1759371377,13160.156543579993,109.25650974000018,53366.71900824 2025-10-02,02:16:19.000,275,10992206,12365,0,1759371378,13159.994872139992,109.14372366000316,53366.684072640004 2025-10-02,02:16:20.000,275,10992215,12725,0,1759371379,13159.786046529996,109.01683932000014,53366.62118856 2025-10-02,02:16:21.000,275,10992231,12365,0,1759371380,13159.651320329991,108.89700411000376,53366.53035600001 2025-10-02,02:16:22.000,275,10992237,12725,0,1759371381,13159.44923102999,108.79126715999882,53366.45349768 2025-10-02,02:16:23.000,275,10992213,12285,0,1759371382,13159.27408697,108.72782499000459,53366.37663936 2025-10-02,02:16:24.000,275,10992233,12285,0,1759371383,13159.011370879998,108.64323542999773,53366.22292272001 2025-10-02,02:16:25.000,275,10992194,12645,0,1759371384,13158.762127410002,108.62913716999901,53366.13907728 2025-10-02,02:16:26.000,275,10992222,12525,0,1759371385,13158.553301799991,108.54454760999943,53366.0412576 2025-10-02,02:16:27.000,275,10992230,12965,0,1759371386,13158.344476189995,108.47405630999856,53365.92247656 2025-10-02,02:16:28.000,275,10992244,12405,0,1759371387,13158.13565058,108.38241761999961,53365.796708400005 2025-10-02,02:16:29.000,275,10992226,12645,0,1759371388,13158.000924379994,108.3189754499981,53365.656966 2025-10-02,02:16:30.000,275,10992200,12485,0,1759371389,13157.765153529988,108.24143501999788,53365.48228800001 2025-10-02,02:16:31.000,275,10992148,12525,0,1759371390,13157.603482090002,108.185041980003,53365.30761000001 2025-10-02,02:16:32.000,275,10992185,12525,0,1759371391,13157.515910059992,108.07225589999871,53365.15389336 2025-10-02,02:16:33.000,275,10992226,12485,0,1759371392,13157.455283269992,107.91717503999826,53364.98620248 2025-10-02,02:16:34.000,275,10992201,12485,0,1759371393,13157.354238619992,107.76914331000444,53364.82549872 2025-10-02,02:16:35.000,275,10992163,12645,0,1759371394,13157.327293379996,107.67750461999822,53364.671782080004 2025-10-02,02:16:36.000,275,10992213,12565,0,1759371395,13157.320557070001,107.5153746299984,53364.51107832 2025-10-02,02:16:37.000,275,10992206,12285,0,1759371396,13157.414865409992,107.25455682000029,53364.41325864 2025-10-02,02:16:38.000,275,10992234,12605,0,1759371397,13157.563064230002,107.02193552999961,53364.336400320004 2025-10-02,02:16:39.000,275,10992238,12285,0,1759371398,13157.765153529988,106.81046163000428,53364.238580640005 2025-10-02,02:16:40.000,275,10992174,12525,0,1759371399,13158.02786961999,106.60603686000104,53364.07787688 2025-10-02,02:16:41.000,275,10992187,12685,0,1759371400,13158.33100356999,106.40866122000443,53364.03595416 2025-10-02,02:16:42.000,275,10992199,12485,0,1759371401,13158.634137519992,106.21128558000055,53364.021979920006 2025-10-02,02:16:43.000,275,10992198,12405,0,1759371402,13159.038316119993,106.09145037000417,53363.9800572 2025-10-02,02:16:44.000,275,10992230,12325,0,1759371403,13159.4963852,105.98571341999923,53363.93114736 2025-10-02,02:16:45.000,275,10992245,12325,0,1759371404,13159.961190590002,105.83768168999813,53363.88223752 2025-10-02,02:16:46.000,275,10992164,12685,0,1759371405,13160.51356801,105.67555169999832,53363.88223752 2025-10-02,02:16:47.000,275,10992215,12245,0,1759371406,13160.998582330001,105.57686388000002,53363.854289040006 2025-10-02,02:16:48.000,275,10992192,12245,0,1759371407,13161.591377609999,105.43588127999828,53363.86826328 2025-10-02,02:16:49.000,275,10992200,12285,0,1759371408,13162.123546099996,105.33719345999998,53363.910186 2025-10-02,02:16:50.000,275,10992171,12365,0,1759371409,13162.648978279998,105.26670215999911,53363.910186 2025-10-02,02:16:51.000,275,10992231,12485,0,1759371410,13163.23503725,105.16096521000145,53363.9800572 2025-10-02,02:16:52.000,275,10992205,12445,0,1759371411,13163.780678360003,104.98473696000292,53364.021979920006 2025-10-02,02:16:53.000,275,10992201,12325,0,1759371412,13164.279165299995,104.80145957999775,53364.04294128001 2025-10-02,02:16:54.000,275,10992176,12565,0,1759371413,13164.703552829997,104.67457524000201,53364.06390264001 2025-10-02,02:16:55.000,275,10992143,12445,0,1759371414,13165.107731429998,104.547690899999,53364.11281248001 2025-10-02,02:16:56.000,275,10992194,12565,0,1759371415,13165.46475585999,104.42080656000326,53364.168709440004 2025-10-02,02:16:57.000,275,10992228,12205,0,1759371416,13165.747680879991,104.3009713499996,53364.189670800006 2025-10-02,02:16:58.000,275,10992181,12445,0,1759371417,13166.057551140002,104.18818527000258,53364.2246064 2025-10-02,02:16:59.000,275,10992199,12445,0,1759371418,13166.320267229989,104.06835005999892,53364.27351624 2025-10-02,02:17:00.000,275,10992124,12365,0,1759371419,13166.54256545999,103.92736746000446,53364.287490480005 2025-10-02,02:17:01.000,275,10992185,12645,0,1759371420,13166.7716,103.77228660000401,53364.287490480005 2025-10-02,02:17:02.000,275,10992178,12485,0,1759371421,13167.007370849991,103.58196008999948,53364.30146472001 2025-10-02,02:17:03.000,275,10992190,12285,0,1759371422,13167.222932769997,103.33524054000009,53364.34338744 2025-10-02,02:17:04.000,275,10992182,12565,0,1759371423,13167.364395279998,103.14491403000284,53364.32242608 2025-10-02,02:17:05.000,275,10992170,12605,0,1759371424,13167.438494689988,102.92639100000088,53364.32941320001 2025-10-02,02:17:06.000,275,10992192,12285,0,1759371425,13167.418285760003,102.76426101000106,53364.31543896 2025-10-02,02:17:07.000,275,10992188,12485,0,1759371426,13167.431758379993,102.67967145000148,53364.25255488 2025-10-02,02:17:08.000,275,10992179,12285,0,1759371427,13167.391340519993,102.68672058000084,53364.189670800006 2025-10-02,02:17:09.000,275,10992203,12405,0,1759371428,13167.350922659993,102.72196623000491,53364.19665792 2025-10-02,02:17:10.000,275,10992183,12285,0,1759371429,13167.283559559997,102.74311362000299,53364.168709440004 2025-10-02,02:17:11.000,275,10992166,12485,0,1759371430,13167.175778600002,102.7924575299985,53364.119799600005 2025-10-02,02:17:12.000,275,10992164,12285,0,1759371431,13167.088206569992,102.81360492000385,53364.001018560004 2025-10-02,02:17:13.000,275,10992175,12565,0,1759371432,13166.85243572,102.85589970000001,53363.94512160001 2025-10-02,02:17:14.000,275,10992171,12285,0,1759371433,13166.636873799995,102.88409622000472,53363.84730192001 2025-10-02,02:17:15.000,275,10992150,12565,0,1759371434,13166.387630329999,102.89819448000344,53363.735508000005 2025-10-02,02:17:16.000,275,10992187,12285,0,1759371435,13166.111441619993,102.9404892599996,53363.616726960005 2025-10-02,02:17:17.000,275,10992182,12445,0,1759371436,13165.794835050001,102.94753838999895,53363.518907280006 2025-10-02,02:17:18.000,275,10992186,12365,0,1759371437,13165.47149217,102.95458751999831,53363.37217776001 2025-10-02,02:17:19.000,275,10992176,12365,0,1759371438,13165.060577259988,102.91934187000152,53363.232435360005 2025-10-02,02:17:20.000,275,10992195,12525,0,1759371439,13164.528408769991,102.94753838999895,53363.00884752001 2025-10-02,02:17:21.000,275,10992209,12285,0,1759371440,13163.969295039999,102.89819448000344,53362.86910512001 2025-10-02,02:17:22.000,275,10992179,12645,0,1759371441,13163.403444999996,102.87704708999809,53362.69442712 2025-10-02,02:17:23.000,275,10992141,12565,0,1759371442,13162.797177099994,102.82770318000257,53362.49878776 2025-10-02,02:17:24.000,275,10992214,12245,0,1759371443,13162.170700269991,102.72196623000491,53362.35205824 2025-10-02,02:17:25.000,275,10992214,12445,0,1759371444,13161.524014509989,102.61622927999997,53362.14244464 2025-10-02,02:17:26.000,275,10992160,12605,0,1759371445,13160.80996564999,102.55983623999782,53361.86994696 2025-10-02,02:17:27.000,275,10992182,12485,0,1759371446,13160.109389409998,102.51754146000167,53361.7092432 2025-10-02,02:17:28.000,275,10992155,12325,0,1759371447,13159.35492269,102.52459059000103,53361.506616720006 2025-10-02,02:17:29.000,275,10992175,12165,0,1759371448,13158.586983349996,102.49639407000359,53361.29700312 2025-10-02,02:17:30.000,275,10992190,12445,0,1759371449,13157.893143419999,102.48934494000423,53361.122325120006 2025-10-02,02:17:31.000,275,10992138,12645,0,1759371450,13157.15888563,102.45409929000016,53360.86380168 2025-10-02,02:17:32.000,275,10992165,12285,0,1759371451,13156.498727249993,102.35541147000185,53360.6262396 2025-10-02,02:17:33.000,275,10992190,12605,0,1759371452,13155.89245934999,102.24262539000483,53360.43758736 2025-10-02,02:17:34.000,275,10992156,12805,0,1759371453,13155.252509899998,102.18623235000268,53360.15111544 2025-10-02,02:17:35.000,275,10992156,12285,0,1759371454,13154.666450929995,102.12983931000053,53359.878617760005 2025-10-02,02:17:36.000,275,10992174,12405,0,1759371455,13154.093864579998,102.07344626999839,53359.662017040006 2025-10-02,02:17:37.000,275,10992190,12245,0,1759371456,13153.60211395,102.02410236000287,53359.43842920001 2025-10-02,02:17:38.000,275,10992140,12325,0,1759371457,13153.036263909999,101.93951280000329,53359.20086712001 2025-10-02,02:17:39.000,275,10992192,12445,0,1759371458,13152.531040659997,101.8901688900005,53358.991253520006 2025-10-02,02:17:40.000,275,10992151,12485,0,1759371459,13152.05276264999,101.86197237000306,53358.76067856 2025-10-02,02:17:41.000,275,10992169,12485,0,1759371460,13151.614902499998,101.8408249799977,53358.54407784 2025-10-02,02:17:42.000,275,10992170,12525,0,1759371461,13151.16356973,101.81262846000027,53358.23664456 2025-10-02,02:17:43.000,275,10992154,12405,0,1759371462,13150.75265481999,101.79853020000155,53357.985108240006 2025-10-02,02:17:44.000,275,10992125,12485,0,1759371463,13150.375421459998,101.8408249799977,53357.78946888001 2025-10-02,02:17:45.000,275,10992166,12645,0,1759371464,13150.025133340001,101.82672671999899,53357.61479088 2025-10-02,02:17:46.000,275,10992169,12605,0,1759371465,13149.73547200999,101.8408249799977,53357.33530608001 2025-10-02,02:17:47.000,275,10992155,12805,0,1759371466,13149.47275591999,101.86902150000242,53357.146653840005 2025-10-02,02:17:48.000,275,10992145,12485,0,1759371467,13149.230248759988,101.88311976000114,53356.96498872 2025-10-02,02:17:49.000,275,10992153,12365,0,1759371468,13149.034895769997,101.86197237000306,53356.748388 2025-10-02,02:17:50.000,275,10992175,12445,0,1759371469,13148.826070160001,101.86902150000242,53356.60165848 2025-10-02,02:17:51.000,275,10992179,12365,0,1759371470,13148.630717169995,101.86902150000242,53356.4339676 2025-10-02,02:17:52.000,275,10992156,12325,0,1759371471,13148.39494631999,101.83377584999835,53356.19640552 2025-10-02,02:17:53.000,275,10992148,12485,0,1759371472,13148.165911779994,101.77738281000347,53356.04268888001 2025-10-02,02:17:54.000,275,10992190,12405,0,1759371473,13147.970558790003,101.71394064000197,53355.89595936001 2025-10-02,02:17:55.000,275,10992178,12525,0,1759371474,13147.808887350002,101.71394064000197,53355.74224272 2025-10-02,02:17:56.000,275,10992137,12485,0,1759371475,13147.687633770001,101.7068915100026,53355.525642 2025-10-02,02:17:57.000,275,10992178,12605,0,1759371476,13147.559643879991,101.74918628999876,53355.364938239996 2025-10-02,02:17:58.000,275,10992187,12485,0,1759371477,13147.35755457999,101.7068915100026,53355.183273120005 2025-10-02,02:17:59.000,275,10992151,12365,0,1759371478,13147.25650992999,101.69984238000325,53355.029556479996 2025-10-02,02:18:00.000,275,10992170,12205,0,1759371479,13147.22282838,101.6786949899979,53354.83391712 2025-10-02,02:18:01.000,275,10992173,12645,0,1759371480,13147.189146829995,101.69984238000325,53354.70814896 2025-10-02,02:18:02.000,275,10992143,12645,0,1759371481,13147.18241052,101.69984238000325,53354.51949672 2025-10-02,02:18:03.000,275,10992114,12445,0,1759371482,13147.209355759995,101.66459672999918,53354.33783160001 2025-10-02,02:18:04.000,275,10992157,12365,0,1759371483,13147.15546527999,101.59410542999831,53354.11424376 2025-10-02,02:18:05.000,275,10992215,12645,0,1759371484,13147.148728969994,101.53066326000408,53353.90463016001 2025-10-02,02:18:06.000,275,10992131,12485,0,1759371485,13147.09483848999,101.38968066000234,53353.7089908 2025-10-02,02:18:07.000,275,10992138,12445,0,1759371486,13147.088102179994,101.19935414999782,53353.52033856001 2025-10-02,02:18:08.000,275,10992150,12525,0,1759371487,13147.061156939999,100.9032906900029,53353.31072496001 2025-10-02,02:18:09.000,275,10992155,12365,0,1759371488,13146.993793839989,100.593128970002,53353.09412424001 2025-10-02,02:18:10.000,275,10992196,12405,0,1759371489,13146.899485499998,100.2477216000043,53352.884510640004 2025-10-02,02:18:11.000,275,10992162,12445,0,1759371490,13146.845595019993,99.90936335999868,53352.63297432 2025-10-02,02:18:12.000,275,10992136,12525,0,1759371491,13146.798440849998,99.53575947000354,53352.39541224001 2025-10-02,02:18:13.000,275,10992125,12525,0,1759371492,13146.764759299993,99.20445036000456,53352.19278576 2025-10-02,02:18:14.000,275,10992156,12365,0,1759371493,13146.731077750002,98.85904298999958,53351.96919792001 2025-10-02,02:18:15.000,275,10992133,12485,0,1759371494,13146.737814059998,98.5277338800006,53351.6477904 2025-10-02,02:18:16.000,275,10992170,12405,0,1759371495,13146.710868820002,98.17527738000354,53351.53599648001 2025-10-02,02:18:17.000,275,10992143,12765,0,1759371496,13146.731077750002,97.85101740000391,53351.29843440001 2025-10-02,02:18:18.000,275,10992149,12125,0,1759371497,13146.798440849998,97.46331525000278,53351.13074352001 2025-10-02,02:18:19.000,275,10992157,12445,0,1759371498,13146.859067639998,97.07561310000165,53350.90016856 2025-10-02,02:18:20.000,275,10992158,12245,0,1759371499,13146.966848599994,96.59627226000157,53350.76741328001 2025-10-02,02:18:21.000,275,10992168,12485,0,1759371500,13147.03421169999,96.06053837999934,53350.508889840006 2025-10-02,02:18:22.000,275,10992161,12325,0,1759371501,13147.108311109994,95.53185363000375,53350.36216032001 2025-10-02,02:18:23.000,275,10992165,12325,0,1759371502,13147.101574799999,95.03841452999768,53350.07568840001 2025-10-02,02:18:24.000,275,10992148,12565,0,1759371503,13147.108311109994,94.62956498999847,53349.94992024 2025-10-02,02:18:25.000,275,10992227,12405,0,1759371504,13147.088102179994,94.19956806000118,53349.67742256 2025-10-02,02:18:26.000,275,10992109,12565,0,1759371505,13147.047684319994,93.84006243000476,53349.54466728001 2025-10-02,02:18:27.000,275,10992113,12525,0,1759371506,13146.953375979989,93.55104810000194,53349.28614384001 2025-10-02,02:18:28.000,275,10992114,12805,0,1759371507,13146.838858709998,93.27613202999783,53349.12544008 2025-10-02,02:18:29.000,275,10992115,12325,0,1759371508,13146.724341439993,93.0646581300025,53348.93678784 2025-10-02,02:18:30.000,275,10992195,12645,0,1759371509,13146.603087859992,92.78974205999839,53348.72018712 2025-10-02,02:18:31.000,275,10992178,12485,0,1759371510,13146.481834279992,92.62056293999922,53348.5035864 2025-10-02,02:18:32.000,275,10992156,12125,0,1759371511,13146.32689915,92.38089251999918,53348.307947040004 2025-10-02,02:18:33.000,275,10992179,12285,0,1759371512,13146.13828246999,92.21171340000001,53348.14724328 2025-10-02,02:18:34.000,275,10992177,12405,0,1759371513,13145.949665789994,92.02843602000212,53347.91666832001 2025-10-02,02:18:35.000,275,10992180,12365,0,1759371514,13145.680213389998,91.9015516799991,53347.78391304 2025-10-02,02:18:36.000,275,10992203,12365,0,1759371515,13145.377079439997,91.7041760400025,53347.55333808 2025-10-02,02:18:37.000,275,10992208,12245,0,1759371516,13145.148044900001,91.49270213999989,53347.371672960006 2025-10-02,02:18:38.000,275,10992207,12485,0,1759371517,13144.84491095,91.37286693000351,53347.19699496001 2025-10-02,02:18:39.000,275,10992206,12445,0,1759371518,13144.582194859999,91.18958954999835,53346.97340712 2025-10-02,02:18:40.000,275,10992212,12085,0,1759371519,13144.326215079993,90.98516478000238,53346.8266776 2025-10-02,02:18:41.000,275,10992216,12445,0,1759371520,13144.029817440001,90.79483826999785,53346.59610264 2025-10-02,02:18:42.000,275,10992196,12485,0,1759371521,13143.854673379996,90.62565914999868,53346.40046328 2025-10-02,02:18:43.000,275,10992161,12605,0,1759371522,13143.68626563,90.44943090000015,53346.148926960006 2025-10-02,02:18:44.000,275,10992213,12565,0,1759371523,13143.48417633,90.24500613000419,53345.94630048 2025-10-02,02:18:45.000,275,10992159,12285,0,1759371524,13143.207987619993,90.0123848400035,53345.77162248 2025-10-02,02:18:46.000,275,10992197,12525,0,1759371525,13142.938535219997,89.81500919999962,53345.527073280005 2025-10-02,02:18:47.000,275,10992219,12285,0,1759371526,13142.66908282,89.63878095000109,53345.41527936 2025-10-02,02:18:48.000,275,10992168,12165,0,1759371527,13142.372685179995,89.51894574000471,53345.22662712 2025-10-02,02:18:49.000,275,10992187,12325,0,1759371528,13142.109969089994,89.37796314000298,53345.024000640005 2025-10-02,02:18:50.000,275,10992168,12645,0,1759371529,13141.880934549998,89.30747184000211,53344.870284 2025-10-02,02:18:51.000,275,10992200,12685,0,1759371530,13141.584536909992,89.27222618999804,53344.74451584 2025-10-02,02:18:52.000,275,10992179,12565,0,1759371531,13141.34876606,89.25107879999996,53344.56285072001 2025-10-02,02:18:53.000,275,10992174,12445,0,1759371532,13141.06584104,89.13829272000294,53344.49996664 2025-10-02,02:18:54.000,275,10992210,12445,0,1759371533,13140.796388639988,89.07485055000143,53344.36022424 2025-10-02,02:18:55.000,275,10992179,12525,0,1759371534,13140.499990999997,88.96911360000377,53344.26939168 2025-10-02,02:18:56.000,275,10992231,12485,0,1759371535,13140.223802289991,88.86337664999883,53344.1017008 2025-10-02,02:18:57.000,275,10992222,12485,0,1759371536,13140.0284493,88.7858362199986,53343.98990688001 2025-10-02,02:18:58.000,275,10992199,12165,0,1759371537,13139.752260589994,88.6519027500035,53343.8571516 2025-10-02,02:18:59.000,275,10992204,12485,0,1759371538,13139.496280810003,88.5038710200024,53343.69644784 2025-10-02,02:19:00.000,275,10992180,12245,0,1759371539,13139.341345679997,88.38403580999875,53343.647538 2025-10-02,02:19:01.000,275,10992192,12285,0,1759371540,13139.119047449996,88.27829886000109,53343.52875696 2025-10-02,02:19:02.000,275,10992184,12405,0,1759371541,13139.03147542,88.17961104000278,53343.40997592001 2025-10-02,02:19:03.000,275,10992180,12525,0,1759371542,13138.916958149995,87.9963336600049,53343.29119488001 2025-10-02,02:19:04.000,275,10992178,12565,0,1759371543,13138.82264980999,87.89059670999995,53343.1933752 2025-10-02,02:19:05.000,275,10992149,12565,0,1759371544,13138.815913499995,87.80600715000037,53343.03965856 2025-10-02,02:19:06.000,275,10992224,12565,0,1759371545,13138.775495639995,87.7355158499995,53342.92087752 2025-10-02,02:19:07.000,275,10992191,12405,0,1759371546,13138.775495639995,87.672073679998,53342.86498056001 2025-10-02,02:19:08.000,275,10992188,12525,0,1759371547,13138.80244087999,87.65797541999927,53342.76017376 2025-10-02,02:19:09.000,275,10992187,12285,0,1759371548,13138.86306766999,87.58748411999841,53342.676328320005 2025-10-02,02:19:10.000,275,10992127,12485,0,1759371549,13138.96411231999,87.51699282000482,53342.54357304 2025-10-02,02:19:11.000,275,10992201,12285,0,1759371550,13139.065156969991,87.50289455999882,53342.508637440005 2025-10-02,02:19:12.000,275,10992247,12565,0,1759371551,13139.172937930001,87.48174717000074,53342.44575336 2025-10-02,02:19:13.000,275,10992130,12445,0,1759371552,13139.321136749997,87.44650152000395,53342.39684352 2025-10-02,02:19:14.000,275,10992178,12445,0,1759371553,13139.455862950002,87.35486282999773,53342.27806248 2025-10-02,02:19:15.000,275,10992197,12605,0,1759371554,13139.604061769998,87.27732240000478,53342.19421704001 2025-10-02,02:19:16.000,275,10992226,12565,0,1759371555,13139.792678449994,87.22092936000263,53342.13133296 2025-10-02,02:19:17.000,275,10992190,12285,0,1759371556,13139.96108619999,87.15043806000176,53342.054474640005 2025-10-02,02:19:18.000,275,10992167,12725,0,1759371557,13140.08233977999,87.06584850000218,53341.94966784001 2025-10-02,02:19:19.000,275,10992218,12685,0,1759371558,13140.257483839996,86.92486590000044,53341.87280952 2025-10-02,02:19:20.000,275,10992154,12645,0,1759371559,13140.398946349997,86.74863765000191,53341.82389968 2025-10-02,02:19:21.000,275,10992200,12565,0,1759371560,13140.493254690002,86.57240940000338,53341.66319592001 2025-10-02,02:19:22.000,275,10992262,12365,0,1759371561,13140.601035649997,86.40323028000421,53341.551402000005 2025-10-02,02:19:23.000,275,10992204,12645,0,1759371562,13140.681871369998,86.15651073000481,53341.41864672 2025-10-02,02:19:24.000,275,10992171,12365,0,1759371563,13140.729025539993,85.83225074999791,53341.285891440006 2025-10-02,02:19:25.000,275,10992171,12645,0,1759371564,13140.729025539993,85.50094163999893,53341.14614904 2025-10-02,02:19:26.000,275,10992142,12525,0,1759371565,13140.702080299998,85.12733775000379,53341.027368 2025-10-02,02:19:27.000,275,10992177,12285,0,1759371566,13140.587563029992,84.81012690000352,53340.85967712 2025-10-02,02:19:28.000,275,10992159,12285,0,1759371567,13140.479782069997,84.55635822000477,53340.67102488 2025-10-02,02:19:29.000,275,10992136,12325,0,1759371568,13140.291165390001,84.30258953999873,53340.5732052 2025-10-02,02:19:30.000,275,10992145,12605,0,1759371569,13140.12275763999,84.08406651000405,53340.38455296 2025-10-02,02:19:31.000,275,10992184,12645,0,1759371570,13139.92740465,83.96423130000039,53340.23782344 2025-10-02,02:19:32.000,275,10992160,12285,0,1759371571,13139.738787969989,83.90078912999888,53340.10506816001 2025-10-02,02:19:33.000,275,10992198,12405,0,1759371572,13139.536698669988,83.85849435000273,53339.93737728001 2025-10-02,02:19:34.000,275,10992186,12725,0,1759371573,13139.361554609997,83.86554348000209,53339.76269928 2025-10-02,02:19:35.000,275,10992158,12205,0,1759371574,13139.206619479992,83.89373999999953,53339.5950084 2025-10-02,02:19:36.000,275,10992106,12645,0,1759371575,13139.078629589996,83.97832955999911,53339.42731752 2025-10-02,02:19:37.000,275,10992118,12485,0,1759371576,13138.9506397,84.09816477000277,53339.25962664 2025-10-02,02:19:38.000,275,10992147,12725,0,1759371577,13138.88327659999,84.18275433000235,53339.13385848 2025-10-02,02:19:39.000,275,10992196,12685,0,1759371578,13138.82938612,84.18980346000171,53338.92424488 2025-10-02,02:19:40.000,275,10992236,12405,0,1759371579,13138.86306766999,84.175705200003,53338.70764416 2025-10-02,02:19:41.000,275,10992172,12805,0,1759371580,13138.90348552999,84.10521390000213,53338.53995328 2025-10-02,02:19:42.000,275,10992209,12565,0,1759371581,13138.957376009996,83.96423130000039,53338.44912072 2025-10-02,02:19:43.000,275,10992161,12565,0,1759371582,13139.05168435,83.73161000999971,53338.23252 2025-10-02,02:19:44.000,275,10992151,12445,0,1759371583,13139.179674239997,83.47784133000096,53337.980983680005 2025-10-02,02:19:45.000,275,10992173,12525,0,1759371584,13139.273982580002,83.09013917999982,53337.77137008 2025-10-02,02:19:46.000,275,10992178,12645,0,1759371585,13139.321136749997,82.64604399000382,53337.58970496001 2025-10-02,02:19:47.000,275,10992147,12565,0,1759371586,13139.375027230002,82.20194880000054,53337.36611712 2025-10-02,02:19:48.000,275,10992173,12525,0,1759371587,13139.442390329998,81.73670621999918,53337.240348960004 2025-10-02,02:19:49.000,275,10992135,12285,0,1759371588,13139.408708779993,81.26441450999846,53337.01676112001 2025-10-02,02:19:50.000,275,10992126,12325,0,1759371589,13139.401972469997,80.68638585000008,53336.75125056001 2025-10-02,02:19:51.000,275,10992127,12565,0,1759371590,13139.381763539997,80.13655370999913,53336.60452104 2025-10-02,02:19:52.000,275,10992181,12365,0,1759371591,13139.415445090002,79.60786896000354,53336.38792032 2025-10-02,02:19:53.000,275,10992112,12565,0,1759371592,13139.509753429993,79.13557725000283,53336.26215216 2025-10-02,02:19:54.000,275,10992130,12445,0,1759371593,13139.657952249989,78.67738380000083,53336.10843552001 2025-10-02,02:19:55.000,275,10992200,12445,0,1759371594,13139.853305239994,78.24738687000354,53335.9966416 2025-10-02,02:19:56.000,275,10992201,12605,0,1759371595,13140.08233977999,77.78919342000154,53335.94773176 2025-10-02,02:19:57.000,275,10992134,12525,0,1759371596,13140.311374320001,77.32395084000018,53335.81497648 2025-10-02,02:19:58.000,275,10992161,12405,0,1759371597,13140.574090410002,76.92215043000033,53335.68920832 2025-10-02,02:19:59.000,275,10992173,12405,0,1759371598,13140.809861259993,76.5978904500007,53335.563440160004 2025-10-02,02:20:00.000,275,10992167,12645,0,1759371599,13141.052368419994,76.33002351000323,53335.50055608 2025-10-02,02:20:01.000,275,10992128,12365,0,1759371600,13141.26793034,76.18199178000214,53335.44465912 2025-10-02,02:20:02.000,275,10992176,12445,0,1759371601,13141.49022857,76.04805830999976,53335.35382656 2025-10-02,02:20:03.000,275,10992132,12525,0,1759371602,13141.752944660002,76.01281266000296,53335.27696824 2025-10-02,02:20:04.000,275,10992168,12285,0,1759371603,13142.029133369993,76.0410091800004,53335.25600688 2025-10-02,02:20:05.000,275,10992168,12405,0,1759371604,13142.291849459994,76.09035309000319,53335.15120008001 2025-10-02,02:20:06.000,275,10992199,12485,0,1759371605,13142.58151078999,76.13264786999935,53335.06036752 2025-10-02,02:20:07.000,275,10992124,12405,0,1759371606,13142.824017949992,76.20313917000021,53335.032419040006 2025-10-02,02:20:08.000,275,10992149,12405,0,1759371607,13143.039579869997,76.22428655999829,53334.93459936001 2025-10-02,02:20:09.000,275,10992209,12445,0,1759371608,13143.154097139988,76.33002351000323,53334.808831199996 2025-10-02,02:20:10.000,275,10992133,12445,0,1759371609,13143.309032269994,76.37231828999938,53334.71799864001 2025-10-02,02:20:11.000,275,10992153,12285,0,1759371610,13143.389867989994,76.44280959000025,53334.578256240005 2025-10-02,02:20:12.000,275,10992202,12485,0,1759371611,13143.470703709994,76.47805524000432,53334.33370704001 2025-10-02,02:20:13.000,275,10992199,12365,0,1759371612,13143.52459419,76.44280959000025,53334.15204192 2025-10-02,02:20:14.000,275,10992199,12845,0,1759371613,13143.450494779994,76.39346568000474,53333.94941544001 2025-10-02,02:20:15.000,275,10992189,12685,0,1759371614,13143.376395369989,76.27363047000108,53333.739801840005 2025-10-02,02:20:16.000,275,10992157,12725,0,1759371615,13143.302295959998,76.20313917000021,53333.42538144001 2025-10-02,02:20:17.000,275,10992141,12485,0,1759371616,13143.181042379998,76.11854961000063,53333.13890952001 2025-10-02,02:20:18.000,275,10992171,12405,0,1759371617,13143.147360829993,76.01281266000296,53332.83846336 2025-10-02,02:20:19.000,275,10992186,12565,0,1759371618,13143.120415589998,75.83658441000443,53332.53801720001 2025-10-02,02:20:20.000,275,10992148,12285,0,1759371619,13143.093470350002,75.57576659999904,53332.23757104 2025-10-02,02:20:21.000,275,10992120,12485,0,1759371620,13143.053052490002,75.37134183000308,53331.88821504001 2025-10-02,02:20:22.000,275,10992186,12565,0,1759371621,13143.039579869997,75.16691705999983,53331.53885904 2025-10-02,02:20:23.000,275,10992175,12405,0,1759371622,13143.106942969993,74.82855882000149,53331.2104644 2025-10-02,02:20:24.000,275,10992145,12645,0,1759371623,13143.140624519998,74.45495492999908,53330.819185680004 2025-10-02,02:20:25.000,275,10992090,12645,0,1759371624,13143.288823339994,74.13774407999881,53330.51873952 2025-10-02,02:20:26.000,275,10992166,12485,0,1759371625,13143.49764894999,73.78528758000175,53330.13444792 2025-10-02,02:20:27.000,275,10992129,12645,0,1759371626,13143.74015610999,73.41168368999934,53329.82002752 2025-10-02,02:20:28.000,275,10992189,12445,0,1759371627,13143.969190650001,72.90414633000182,53329.51958136001 2025-10-02,02:20:29.000,275,10992149,12605,0,1759371628,13144.191488880002,72.38955983999767,53329.17022536 2025-10-02,02:20:30.000,275,10992168,12525,0,1759371629,13144.420523419998,71.86087509000208,53328.88375344 2025-10-02,02:20:31.000,275,10992136,12325,0,1759371630,13144.649557959994,71.2687481699977,53328.611255760006 2025-10-02,02:20:32.000,275,10992133,12485,0,1759371631,13144.831438329995,70.71186690000468,53328.373693680005 2025-10-02,02:20:33.000,275,10992141,12685,0,1759371632,13144.98637346,70.1690838900031,53328.15010584001 2025-10-02,02:20:34.000,275,10992158,12485,0,1759371633,13145.060472869991,69.64039914000023,53327.98241496001 2025-10-02,02:20:35.000,275,10992142,12485,0,1759371634,13144.98637346,69.19630395000422,53327.79376272001 2025-10-02,02:20:36.000,275,10992151,12365,0,1759371635,13144.77754784999,68.82270006000181,53327.69594304001 2025-10-02,02:20:37.000,275,10992181,12245,0,1759371636,13144.663030579999,68.56893138000305,53327.59812336001 2025-10-02,02:20:38.000,275,10992174,12325,0,1759371637,13144.474413899989,68.39975226000388,53327.45838096001 2025-10-02,02:20:39.000,275,10992154,12285,0,1759371638,13144.130862090002,68.23762227000407,53327.32562568 2025-10-02,02:20:40.000,275,10992208,12765,0,1759371639,13143.814255519996,68.08959054000297,53327.28370296 2025-10-02,02:20:41.000,275,10992134,12645,0,1759371640,13143.511121569994,67.99090272000467,53327.23479312 2025-10-02,02:20:42.000,275,10992154,12405,0,1759371641,13143.147360829993,67.9556570700006,53327.17889616 2025-10-02,02:20:43.000,275,10992192,12445,0,1759371642,13142.763391159991,67.98385358999803,53327.0880636 2025-10-02,02:20:44.000,275,10992165,12485,0,1759371643,13142.34573994,68.08959054000297,53326.97626968001 2025-10-02,02:20:45.000,275,10992177,12805,0,1759371644,13141.955033959988,68.19532749000064,53326.90639848001 2025-10-02,02:20:46.000,275,10992121,12445,0,1759371645,13141.584536909992,68.34335922000173,53326.85050152 2025-10-02,02:20:47.000,275,10992133,12645,0,1759371646,13141.12646783,68.55483312000433,53326.80857880001 2025-10-02,02:20:48.000,275,10992121,12845,0,1759371647,13140.614508270002,68.7592578900003,53326.71774624001 2025-10-02,02:20:49.000,275,10992172,12565,0,1759371648,13140.14296656999,68.96368266000354,53326.58499096 2025-10-02,02:20:50.000,275,10992179,12565,0,1759371649,13139.651215939994,69.118763520004,53326.53608112 2025-10-02,02:20:51.000,275,10992140,12565,0,1759371650,13139.071893280001,69.30909003000124,53326.38236448001 2025-10-02,02:20:52.000,275,10992164,12245,0,1759371651,13138.553197409994,69.54171132000192,53326.37537736 2025-10-02,02:20:53.000,275,10992163,12365,0,1759371652,13138.047974159992,69.70384131000174,53326.312493280006 2025-10-02,02:20:54.000,275,10992150,12645,0,1759371653,13137.596641389995,69.85892217000219,53326.22166072 2025-10-02,02:20:55.000,275,10992165,12565,0,1759371654,13137.118363379988,70.08449433000351,53326.144802400006 2025-10-02,02:20:56.000,275,10992163,12365,0,1759371655,13136.720921089996,70.21137866999925,53326.095892560006 2025-10-02,02:20:57.000,275,10992118,12485,0,1759371656,13136.357160349995,70.28186997000012,53326.06794408001 2025-10-02,02:20:58.000,275,10992166,12565,0,1759371657,13136.040553779989,70.41580344000249,53326.08191832 2025-10-02,02:20:59.000,275,10992179,12485,0,1759371658,13135.811519239993,70.53563864999887,53326.06095696 2025-10-02,02:21:00.000,275,10992196,12445,0,1759371659,13135.562275769997,70.62022820999846,53326.06095696 2025-10-02,02:21:01.000,275,10992120,12325,0,1759371660,13135.28608705999,70.7259651600034,53326.08890544001 2025-10-02,02:21:02.000,275,10992179,12565,0,1759371661,13135.077261449995,70.87399689000449,53326.095892560006 2025-10-02,02:21:03.000,275,10992148,12405,0,1759371662,13134.875172149994,71.0361268800043,53326.15877664 2025-10-02,02:21:04.000,275,10992142,12285,0,1759371663,13134.598983440002,71.24055165000027,53326.17275088 2025-10-02,02:21:05.000,275,10992108,12445,0,1759371664,13134.369948899992,71.46612381000159,53326.22864784 2025-10-02,02:21:06.000,275,10992192,12645,0,1759371665,13134.19480484,71.71284336000099,53326.3893516 2025-10-02,02:21:07.000,275,10992157,12685,0,1759371666,13133.999451849995,71.98071029999846,53326.46620992 2025-10-02,02:21:08.000,275,10992179,12445,0,1759371667,13133.736735759994,72.28382289000001,53326.53608112 2025-10-02,02:21:09.000,275,10992157,12645,0,1759371668,13133.467283359998,72.62923025999771,53326.61992656001 2025-10-02,02:21:10.000,275,10992165,12445,0,1759371669,13133.157413100002,73.03103067000484,53326.6339008 2025-10-02,02:21:11.000,275,10992156,12365,0,1759371670,13132.87448808,73.48922411999956,53326.696784880005 2025-10-02,02:21:12.000,275,10992174,12165,0,1759371671,13132.60503567999,73.9403684400022,53326.75268184 2025-10-02,02:21:13.000,275,10992157,12485,0,1759371672,13132.274956489993,74.34921798000141,53326.78761744001 2025-10-02,02:21:14.000,275,10992185,12285,0,1759371673,13131.971822539992,74.7792149099987,53326.80159168 2025-10-02,02:21:15.000,275,10992141,12805,0,1759371674,13131.6754249,75.21626097000262,53326.815565920006 2025-10-02,02:21:16.000,275,10992190,12445,0,1759371675,13131.39249988,75.5969139900044,53326.82255304 2025-10-02,02:21:17.000,275,10992158,12405,0,1759371676,13131.082629619988,75.94937049000146,53326.82954016 2025-10-02,02:21:18.000,275,10992179,12445,0,1759371677,13130.840122460002,76.32297438000387,53326.71774624001 2025-10-02,02:21:19.000,275,10992174,12245,0,1759371678,13130.530252199991,76.71067652999773,53326.703772 2025-10-02,02:21:20.000,275,10992141,12125,0,1759371679,13130.1934367,77.0913295499995,53326.578003840004 2025-10-02,02:21:21.000,275,10992190,12285,0,1759371680,13129.903775369989,77.39444214000105,53326.54306824 2025-10-02,02:21:22.000,275,10992174,12445,0,1759371681,13129.614114039992,77.73280037999939,53326.431274320006 2025-10-02,02:21:23.000,275,10992162,12885,0,1759371682,13129.290771159991,78.06410948999837,53326.312493280006 2025-10-02,02:21:24.000,275,10992199,12525,0,1759371683,13128.960691969995,78.3531238200012,53326.18672512001 2025-10-02,02:21:25.000,275,10992139,12605,0,1759371684,13128.610403849998,78.74787510000169,53326.05396984 2025-10-02,02:21:26.000,275,10992177,12445,0,1759371685,13128.287060969997,79.06508595000196,53325.92121456001 2025-10-02,02:21:27.000,275,10992202,12365,0,1759371686,13128.044553809996,79.42459157999838,53325.77448504 2025-10-02,02:21:28.000,275,10992163,12445,0,1759371687,13127.79531034,79.81934285999887,53325.620768400004 2025-10-02,02:21:29.000,275,10992128,12645,0,1759371688,13127.586484729989,80.21409413999936,53325.425129040006 2025-10-02,02:21:30.000,275,10992151,12365,0,1759371689,13127.492176389998,80.65818933000264,53325.21551544 2025-10-02,02:21:31.000,275,10992226,12685,0,1759371690,13127.350713879998,81.04589148000377,53325.019876080005 2025-10-02,02:21:32.000,275,10992181,12645,0,1759371691,13127.310296019998,81.48998666999978,53324.782314000004 2025-10-02,02:21:33.000,275,10992222,12405,0,1759371692,13127.357450189993,82.00457316000393,53324.57968752001 2025-10-02,02:21:34.000,275,10992187,12325,0,1759371693,13127.343977570003,82.60374921000039,53324.33513832 2025-10-02,02:21:35.000,275,10992164,12485,0,1759371694,13127.384395429988,83.21702352000284,53324.13949896 2025-10-02,02:21:36.000,275,10992180,12405,0,1759371695,13127.350713879998,83.8796417400008,53323.83905280001 2025-10-02,02:21:37.000,275,10992173,12525,0,1759371696,13127.391131739998,84.619800389999,53323.61546496 2025-10-02,02:21:38.000,275,10992129,12565,0,1759371697,13127.350713879998,85.29651687000296,53323.37091576 2025-10-02,02:21:39.000,275,10992160,12565,0,1759371698,13127.155360889992,85.90979117999814,53323.06348248 2025-10-02,02:21:40.000,275,10992163,12445,0,1759371699,13126.986953139996,86.57945853000274,53322.721113600004 2025-10-02,02:21:41.000,275,10992192,12165,0,1759371700,13126.75118228999,87.10109414999897,53322.455603040005 2025-10-02,02:21:42.000,275,10992175,12205,0,1759371701,13126.51541144,87.68617194000399,53322.06432432001 2025-10-02,02:21:43.000,275,10992141,12685,0,1759371702,13126.239222729993,88.22190581999894,53321.72195544 2025-10-02,02:21:44.000,275,10992238,12325,0,1759371703,13125.875461989992,88.71534491999773,53321.31670248 2025-10-02,02:21:45.000,275,10992175,12405,0,1759371704,13125.55211910999,89.17353836999973,53320.93241088 2025-10-02,02:21:46.000,275,10992142,12405,0,1759371705,13125.154676819999,89.47665096000128,53320.53414504001 2025-10-02,02:21:47.000,275,10992141,12965,0,1759371706,13124.683135120002,89.74451789999875,53320.14286632 2025-10-02,02:21:48.000,275,10992203,12645,0,1759371707,13124.25874759,89.97713918999943,53319.6817164 2025-10-02,02:21:49.000,275,10992156,12365,0,1759371708,13123.814151129998,90.11812179000117,53319.269476320005 2025-10-02,02:21:50.000,275,10992156,12565,0,1759371709,13123.302191570001,90.21680960999947,53318.78037792 2025-10-02,02:21:51.000,275,10992172,12485,0,1759371710,13122.823913559994,90.31549742999778,53318.319228 2025-10-02,02:21:52.000,275,10992184,12485,0,1759371711,13122.271536139997,90.37893959999928,53317.82314248001 2025-10-02,02:21:53.000,275,10992163,12445,0,1759371712,13121.685477169995,90.47762742000486,53317.28513424 2025-10-02,02:21:54.000,275,10992141,12645,0,1759371713,13121.180253919993,90.54811871999846,53316.83097144 2025-10-02,02:21:55.000,275,10992159,12645,0,1759371714,13120.74239377,90.62565914999868,53316.31392456001 2025-10-02,02:21:56.000,275,10992164,12565,0,1759371715,13120.284324689994,90.71024870999827,53315.76892920001 2025-10-02,02:21:57.000,275,10992191,12525,0,1759371716,13119.772365129997,90.75959262000106,53315.2099596 2025-10-02,02:21:58.000,275,10992157,12445,0,1759371717,13119.246932949995,90.85828043999936,53314.77675816 2025-10-02,02:21:59.000,275,10992226,12445,0,1759371718,13118.681082909992,91.01336129999981,53314.23176280001 2025-10-02,02:22:00.000,275,10992208,12285,0,1759371719,13118.21627751999,91.14024564000283,53313.72170304 2025-10-02,02:22:01.000,275,10992153,12485,0,1759371720,13117.751472129989,91.22483520000242,53313.21164328 2025-10-02,02:22:02.000,275,10992167,12405,0,1759371721,13117.273194119996,91.26712997999857,53312.70857064 2025-10-02,02:22:03.000,275,10992143,12445,0,1759371722,13116.88248814,91.36581780000415,53312.23344648 2025-10-02,02:22:04.000,275,10992175,12685,0,1759371723,13116.538936329998,91.4574564900031,53311.674476880005 2025-10-02,02:22:05.000,275,10992144,12405,0,1759371724,13116.262747619992,91.58434082999884,53311.26223680001 2025-10-02,02:22:06.000,275,10992158,12445,0,1759371725,13115.979822599991,91.59843909000483,53310.787112640006 2025-10-02,02:22:07.000,275,10992177,12365,0,1759371726,13115.75752436999,91.53499692000332,53310.29801424 2025-10-02,02:22:08.000,275,10992179,12645,0,1759371727,13115.568907689994,91.37286693000351,53309.711096160005 2025-10-02,02:22:09.000,275,10992183,12605,0,1759371728,13115.373554699989,91.37286693000351,53309.256933360004 2025-10-02,02:22:10.000,275,10992161,12645,0,1759371729,13115.198410639998,91.49975126999925,53308.72591224001 2025-10-02,02:22:11.000,275,10992206,12565,0,1759371730,13115.083893369992,91.82401124999888,53308.17392976001 2025-10-02,02:22:12.000,275,10992188,12525,0,1759371731,13114.935694549997,92.23286078999809,53307.68483136 2025-10-02,02:22:13.000,275,10992208,12965,0,1759371732,13114.854858829996,92.63466119999794,53307.16778448001 2025-10-02,02:22:14.000,275,10992128,12605,0,1759371733,13114.774023109996,92.90252814000269,53306.6507376 2025-10-02,02:22:15.000,275,10992191,12405,0,1759371734,13114.652769529996,93.19859160000487,53306.11971648 2025-10-02,02:22:16.000,275,10992155,12605,0,1759371735,13114.410262369995,93.41711462999956,53305.588695360006 2025-10-02,02:22:17.000,275,10992154,12525,0,1759371736,13114.127337349993,93.50170418999915,53305.00177728 2025-10-02,02:22:18.000,275,10992182,12725,0,1759371737,13113.817467089997,93.51580244999786,53304.42883344 2025-10-02,02:22:19.000,275,10992179,12885,0,1759371738,13113.541278379991,93.49465505999979,53303.84890248 2025-10-02,02:22:20.000,275,10992112,12485,0,1759371739,13113.32571646,93.43121288999828,53303.16416472001 2025-10-02,02:22:21.000,275,10992215,12485,0,1759371740,13113.015846199989,93.21973899000295,53302.549298160004 2025-10-02,02:22:22.000,275,10992195,12565,0,1759371741,13112.692503320002,92.98006857000291,53301.88552176 2025-10-02,02:22:23.000,275,10992183,12485,0,1759371742,13112.416314609996,92.7051524999988,53301.19379688 2025-10-02,02:22:24.000,275,10992194,12645,0,1759371743,13112.14686221,92.3244994800043,53300.54399472 2025-10-02,02:22:25.000,275,10992172,12325,0,1759371744,13111.87740980999,91.94384646000253,53299.838295600006 2025-10-02,02:22:26.000,275,10992216,12485,0,1759371745,13111.722474679998,91.50680039999861,53299.12560936 2025-10-02,02:22:27.000,275,10992192,12645,0,1759371746,13111.560803239998,90.98516478000238,53298.44087160001 2025-10-02,02:22:28.000,275,10992176,12565,0,1759371747,13111.473231210002,90.32959569000377,53297.79805656001 2025-10-02,02:22:29.000,275,10992159,12365,0,1759371748,13111.399131799997,89.66697746999853,53297.134280160004 2025-10-02,02:22:30.000,275,10992134,12565,0,1759371749,13111.419340729997,89.00435925000056,53296.43556816001 2025-10-02,02:22:31.000,275,10992121,12565,0,1759371750,13111.392395490002,88.30649537999852,53295.7508304 2025-10-02,02:22:32.000,275,10992161,12245,0,1759371751,13111.318296079997,87.47469804000139,53295.11500248001 2025-10-02,02:22:33.000,275,10992151,12405,0,1759371752,13111.237460359996,86.46667244999844,53294.402316240004 2025-10-02,02:22:34.000,275,10992157,12445,0,1759371753,13111.122943089991,85.40225382000062,53293.76648832 2025-10-02,02:22:35.000,275,10992176,12445,0,1759371754,13111.02863475,84.52816170000006,53293.17258312001 2025-10-02,02:22:36.000,275,10992189,12605,0,1759371755,13110.88717224,83.78800305000186,53292.58566504 2025-10-02,02:22:37.000,275,10992174,12605,0,1759371756,13110.732237109994,83.2240726500022,53291.97778560001 2025-10-02,02:22:38.000,275,10992162,12565,0,1759371757,13110.63792876999,82.71653529000469,53291.418816 2025-10-02,02:22:39.000,275,10992179,12765,0,1759371758,13110.671610319994,82.3076857499982,53290.8598464 2025-10-02,02:22:40.000,275,10992155,12565,0,1759371759,13110.67834662999,81.80719752000005,53290.29388968 2025-10-02,02:22:41.000,275,10992171,12605,0,1759371760,13110.61771983999,81.41244623999955,53289.8816496 2025-10-02,02:22:42.000,275,10992184,12605,0,1759371761,13110.456048399989,81.13048104000336,53289.441461040005 2025-10-02,02:22:43.000,275,10992216,12485,0,1759371762,13110.233750170002,80.92605627000012,53288.95934976001 2025-10-02,02:22:44.000,275,10992227,12445,0,1759371763,13109.883462049991,80.71458237000479,53288.56807104 2025-10-02,02:22:45.000,275,10992193,12365,0,1759371764,13109.56685548,80.5524523799977,53288.16980520001 2025-10-02,02:22:46.000,275,10992152,12605,0,1759371765,13109.149204259993,80.41146978000324,53287.78551360001 2025-10-02,02:22:47.000,275,10992177,12365,0,1759371766,13108.974060200002,80.3198310900043,53287.49904168001 2025-10-02,02:22:48.000,275,10992191,12285,0,1759371767,13108.893224480002,80.3198310900043,53287.18462128001 2025-10-02,02:22:49.000,275,10992169,12605,0,1759371768,13108.913433410002,80.43966630000068,53286.89814936001 2025-10-02,02:22:50.000,275,10992152,12285,0,1759371769,13108.933642340002,80.72163150000415,53286.63263880001 2025-10-02,02:22:51.000,275,10992208,12365,0,1759371770,13109.088577469993,81.19392321000487,53286.38110248 2025-10-02,02:22:52.000,275,10992191,12565,0,1759371771,13109.391711419994,81.8142466499994,53286.17148888 2025-10-02,02:22:53.000,275,10992179,12605,0,1759371772,13109.78241739999,82.38522617999843,53285.96187528001 2025-10-02,02:22:54.000,275,10992195,12285,0,1759371773,13110.186595999992,82.97030397000344,53285.801171520005 2025-10-02,02:22:55.000,275,10992150,12565,0,1759371774,13110.563829359999,83.42849741999817,53285.633480640005 2025-10-02,02:22:56.000,275,10992173,12805,0,1759371775,13110.873699619995,83.88669087000017,53285.50072536 2025-10-02,02:22:57.000,275,10992168,12445,0,1759371776,13111.203778809991,84.28144215000066,53285.39591856 2025-10-02,02:22:58.000,275,10992162,12645,0,1759371777,13111.540594309998,84.66914430000179,53285.27713752 2025-10-02,02:22:59.000,275,10992208,12685,0,1759371778,13111.870673499994,85.1132394899978,53285.17233072001 2025-10-02,02:23:00.000,275,10992161,12405,0,1759371779,13112.214225309996,85.50799076999829,53285.03957544 2025-10-02,02:23:01.000,275,10992186,12645,0,1759371780,13112.598194979997,85.94503683000221,53284.864897440006 2025-10-02,02:23:02.000,275,10992200,12525,0,1759371781,13112.881119999998,86.31864072000462,53284.7111808 2025-10-02,02:23:03.000,275,10992154,12645,0,1759371782,13113.22467181,86.57240940000338,53284.50156720001 2025-10-02,02:23:04.000,275,10992177,12445,0,1759371783,13113.534542069996,86.69224460999976,53284.30592784001 2025-10-02,02:23:05.000,275,10992118,12525,0,1759371784,13113.810730780002,86.73453939000319,53284.10330136 2025-10-02,02:23:06.000,275,10992216,12365,0,1759371785,13114.019556389998,86.60060592000082,53283.85176504001 2025-10-02,02:23:07.000,275,10992197,12525,0,1759371786,13114.235118309989,86.23405115999776,53283.55131888 2025-10-02,02:23:08.000,275,10992202,12205,0,1759371787,13114.52477964,85.72651380000025,53283.29279544 2025-10-02,02:23:09.000,275,10992219,12725,0,1759371788,13114.814440969996,85.14143601000251,53283.02728488 2025-10-02,02:23:10.000,275,10992163,12645,0,1759371789,13115.030002890002,84.47881779000454,53282.6499804 2025-10-02,02:23:11.000,275,10992193,12605,0,1759371790,13115.238828499998,83.7809539200025,53282.39145696001 2025-10-02,02:23:12.000,275,10992192,12645,0,1759371791,13115.427445179994,83.13243396000325,53282.04908808 2025-10-02,02:23:13.000,275,10992179,12685,0,1759371792,13115.669952339995,82.5191596500008,53281.71370632 2025-10-02,02:23:14.000,275,10992196,12445,0,1759371793,13115.88551426,81.93408186000306,53281.45518288001 2025-10-02,02:23:15.000,275,10992198,12805,0,1759371794,13116.134757729997,81.32785667999997,53281.154736720004 2025-10-02,02:23:16.000,275,10992201,12445,0,1759371795,13116.309901790002,80.7639262800003,53280.88223904001 2025-10-02,02:23:17.000,275,10992208,12445,0,1759371796,13116.491782159988,80.15770110000449,53280.56781864 2025-10-02,02:23:18.000,275,10992169,12445,0,1759371797,13116.673662529989,79.56557418000011,53280.3442308 2025-10-02,02:23:19.000,275,10992202,12525,0,1759371798,13116.828597659995,79.03688943000452,53280.2044884 2025-10-02,02:23:20.000,275,10992170,12485,0,1759371799,13116.949851239995,78.55049945999781,53279.91801648 2025-10-02,02:23:21.000,275,10992158,12565,0,1759371800,13117.06436851,78.19804296000075,53279.77827408001 2025-10-02,02:23:22.000,275,10992165,12765,0,1759371801,13117.1249953,77.81034080999962,53279.63853168001 2025-10-02,02:23:23.000,275,10992163,12645,0,1759371802,13117.178885779991,77.42968778999784,53279.54071200001 2025-10-02,02:23:24.000,275,10992227,12565,0,1759371803,13117.219303639991,77.02083824999863,53279.4359052 2025-10-02,02:23:25.000,275,10992168,12365,0,1759371804,13117.414656629997,76.56969393000327,53279.4359052 2025-10-02,02:23:26.000,275,10992155,12485,0,1759371805,13117.556119139997,76.07625483000447,53279.498789280005 2025-10-02,02:23:27.000,275,10992225,12285,0,1759371806,13117.751472129989,75.55461921000096,53279.61058320001 2025-10-02,02:23:28.000,275,10992212,12525,0,1759371807,13117.879462019999,75.01183619999938,53279.67346728 2025-10-02,02:23:29.000,275,10992177,12525,0,1759371808,13117.859253089999,74.48315145000379,53279.86211952 2025-10-02,02:23:30.000,275,10992182,12525,0,1759371809,13117.832307849989,73.91217192000477,53280.001861920005 2025-10-02,02:23:31.000,275,10992178,12605,0,1759371810,13117.758208439998,73.44692934000341,53280.218462640005 2025-10-02,02:23:32.000,275,10992179,12605,0,1759371811,13117.603273309993,73.17906239999866,53280.414102 2025-10-02,02:23:33.000,275,10992185,12445,0,1759371812,13117.529173900002,73.05217806000292,53280.53288304 2025-10-02,02:23:34.000,275,10992205,12525,0,1759371813,13117.441601869992,72.95349024000461,53280.73550952 2025-10-02,02:23:35.000,275,10992160,12445,0,1759371814,13117.313611979996,72.98873589000141,53280.89621328 2025-10-02,02:23:36.000,275,10992221,12365,0,1759371815,13117.158676849991,73.16496413999994,53281.105826880004 2025-10-02,02:23:37.000,275,10992226,12645,0,1759371816,13116.96332386,73.29889761000231,53281.21762080001 2025-10-02,02:23:38.000,275,10992192,12485,0,1759371817,13116.79491610999,73.50332237999828,53281.42024728 2025-10-02,02:23:39.000,275,10992242,12525,0,1759371818,13116.75449824999,73.7288945399996,53281.608899520004 2025-10-02,02:23:40.000,275,10992178,12605,0,1759371819,13116.720816699999,74.08135104000394,53281.80453888 2025-10-02,02:23:41.000,275,10992186,12565,0,1759371820,13116.572617879989,74.4972497100025,53281.93030704 2025-10-02,02:23:42.000,275,10992155,12605,0,1759371821,13116.269483930002,74.94134489999851,53282.0910108 2025-10-02,02:23:43.000,275,10992199,12485,0,1759371822,13115.87877794999,75.29380140000285,53282.24472744 2025-10-02,02:23:44.000,275,10992142,12485,0,1759371823,13115.420708869999,75.49117703999946,53282.34254712001 2025-10-02,02:23:45.000,275,10992163,12565,0,1759371824,13114.854858829996,75.70265094000206,53282.39145696001 2025-10-02,02:23:46.000,275,10992186,12605,0,1759371825,13114.302481409999,75.95641962000082,53282.46132816001 2025-10-02,02:23:47.000,275,10992238,12525,0,1759371826,13113.716422439997,76.2877287299998,53282.52421224 2025-10-02,02:23:48.000,275,10992220,12805,0,1759371827,13113.022582509999,76.67543088000093,53282.4753024 2025-10-02,02:23:49.000,275,10992184,12445,0,1759371828,13112.389369370001,77.14772259000165,53282.447353920004 2025-10-02,02:23:50.000,275,10992168,12525,0,1759371829,13111.749419919994,77.67640734000452,53282.28665016 2025-10-02,02:23:51.000,275,10992212,12405,0,1759371830,13111.015162129996,78.21919034999883,53282.14690776 2025-10-02,02:23:52.000,275,10992230,12765,0,1759371831,13110.280904339998,78.74787510000169,53282.014152480006 2025-10-02,02:23:53.000,275,10992208,12605,0,1759371832,13109.68137274999,79.18492115999834,53281.776590400004 2025-10-02,02:23:54.000,275,10992145,12645,0,1759371833,13109.102050089998,79.59377070000482,53281.511079840006 2025-10-02,02:23:55.000,275,10992165,12485,0,1759371834,13108.5698816,80.00262024000403,53281.23159504 2025-10-02,02:23:56.000,275,10992189,12445,0,1759371835,13108.098339899989,80.25638892000279,53280.96608448 2025-10-02,02:23:57.000,275,10992181,12325,0,1759371836,13107.694161300002,80.39737152000453,53280.59576712001 2025-10-02,02:23:58.000,275,10992170,12685,0,1759371837,13107.337136869995,80.48901021000347,53280.288333840006 2025-10-02,02:23:59.000,275,10992215,12685,0,1759371838,13106.986848749999,80.40442065000389,53279.94596496001 2025-10-02,02:24:00.000,275,10992127,12245,0,1759371839,13106.697187420003,80.23524153000471,53279.5756476 2025-10-02,02:24:01.000,275,10992200,12645,0,1759371840,13106.380580849996,79.95327633000124,53279.20533024001 2025-10-02,02:24:02.000,275,10992198,12565,0,1759371841,13106.04376534999,79.54442679000203,53278.79309016 2025-10-02,02:24:03.000,275,10992174,12645,0,1759371842,13105.673268299994,79.17082289999962,53278.443734160006 2025-10-02,02:24:04.000,275,10992200,12645,0,1759371843,13105.302771249997,78.77607161999913,53278.13630088 2025-10-02,02:24:05.000,275,10992111,12565,0,1759371844,13105.006373609991,78.32492730000376,53277.77995776 2025-10-02,02:24:06.000,275,10992200,12685,0,1759371845,13104.656085489994,77.8949303699992,53277.47252448 2025-10-02,02:24:07.000,275,10992192,12405,0,1759371846,13104.218225340002,77.57771951999894,53277.151116960005 2025-10-02,02:24:08.000,275,10992160,12565,0,1759371847,13103.69279316,77.4014912700004,53276.920542 2025-10-02,02:24:09.000,275,10992220,12445,0,1759371848,13103.187569909998,77.16886997999973,53276.65503144 2025-10-02,02:24:10.000,275,10992150,12525,0,1759371849,13102.763182379997,77.07723129000078,53276.38952088 2025-10-02,02:24:11.000,275,10992188,12565,0,1759371850,13102.257959129995,76.99969086000056,53276.15894592 2025-10-02,02:24:12.000,275,10992232,12405,0,1759371851,13101.772944809993,76.92215043000033,53275.9423452 2025-10-02,02:24:13.000,275,10992112,12605,0,1759371852,13101.37550252,76.76706956999988,53275.78164144001 2025-10-02,02:24:14.000,275,10992182,12485,0,1759371853,13100.957851299994,76.6472343600035,53275.74670584 2025-10-02,02:24:15.000,275,10992162,12325,0,1759371854,13100.506518529997,76.54854653999791,53275.60696344 2025-10-02,02:24:16.000,275,10992212,12205,0,1759371855,13099.981086349995,76.47805524000432,53275.46722104001 2025-10-02,02:24:17.000,275,10992177,12525,0,1759371856,13099.523017269988,76.43576046000089,53275.41132408 2025-10-02,02:24:18.000,275,10992174,12605,0,1759371857,13099.159256530002,76.37231828999938,53275.41831120001 2025-10-02,02:24:19.000,275,10992187,12605,0,1759371858,13098.80896840999,76.37936741999874,53275.48119528 2025-10-02,02:24:20.000,275,10992173,12605,0,1759371859,13098.438471359994,76.45690784999897,53275.51613088001 2025-10-02,02:24:21.000,275,10992211,12325,0,1759371860,13098.121864790002,76.72477479000372,53275.592989200006 2025-10-02,02:24:22.000,275,10992218,12525,0,1759371861,13097.865885009996,77.04198564000399,53275.77465432 2025-10-02,02:24:23.000,275,10992214,12885,0,1759371862,13097.60990522999,77.4014912700004,53275.92138384001 2025-10-02,02:24:24.000,275,10992191,12605,0,1759371863,13097.26635341999,77.7609969000041,53276.08907472001 2025-10-02,02:24:25.000,275,10992139,12285,0,1759371864,13096.902592680002,78.36017295000056,53276.27073984 2025-10-02,02:24:26.000,275,10992181,12445,0,1759371865,13096.619667660001,78.91705422000086,53276.54323752001 2025-10-02,02:24:27.000,275,10992173,12605,0,1759371866,13096.404105739995,79.46688636000181,53276.84368368 2025-10-02,02:24:28.000,275,10992211,12365,0,1759371867,13096.074026549999,80.10130806000234,53277.1301556 2025-10-02,02:24:29.000,275,10992206,12605,0,1759371868,13095.939300349994,80.61589454999921,53277.40265328 2025-10-02,02:24:30.000,275,10992157,12405,0,1759371869,13095.818046769993,81.06703887000185,53277.772970640006 2025-10-02,02:24:31.000,275,10992198,12445,0,1759371870,13095.602484850002,81.56047797000065,53278.0734168 2025-10-02,02:24:32.000,275,10992212,12565,0,1759371871,13095.359977690001,82.21604705999925,53278.42975992 2025-10-02,02:24:33.000,275,10992226,12525,0,1759371872,13095.15115207999,82.73768268000276,53278.709244720005 2025-10-02,02:24:34.000,275,10992186,12285,0,1759371873,13094.94906277999,83.18882699999813,53279.0516136 2025-10-02,02:24:35.000,275,10992162,12285,0,1759371874,13094.659401449993,83.68931523000356,53279.35205976001 2025-10-02,02:24:36.000,275,10992236,12525,0,1759371875,13094.315849639992,84.21799997999915,53279.58263472 2025-10-02,02:24:37.000,275,10992234,12485,0,1759371876,13094.086815099996,84.57750561000285,53279.79923544 2025-10-02,02:24:38.000,275,10992177,12445,0,1759371877,13093.91167103999,84.95110949999798,53280.064746 2025-10-02,02:24:39.000,275,10992178,12645,0,1759371878,13093.675900189999,85.28241861000424,53280.25339824 2025-10-02,02:24:40.000,275,10992169,12445,0,1759371879,13093.534437679999,85.56438381000044,53280.46301184 2025-10-02,02:24:41.000,275,10992169,12485,0,1759371880,13093.379502549993,85.81815248999919,53280.74948376 2025-10-02,02:24:42.000,275,10992202,12645,0,1759371881,13093.271721589997,86.2270020299984,53280.84730344 2025-10-02,02:24:43.000,275,10992185,12605,0,1759371882,13093.143731700002,86.67109722000168,53281.09883976001 2025-10-02,02:24:44.000,275,10992184,12365,0,1759371883,13093.076368599992,86.96716068000387,53281.294479120006 2025-10-02,02:24:45.000,275,10992145,12605,0,1759371884,13093.089841219997,87.18568370999856,53281.4971056 2025-10-02,02:24:46.000,275,10992168,12725,0,1759371885,13093.069632289997,87.46059978000267,53281.66479648 2025-10-02,02:24:47.000,275,10992198,12725,0,1759371886,13092.88101561,87.68617194000399,53281.83947448001 2025-10-02,02:24:48.000,275,10992163,12645,0,1759371887,13092.55093641999,87.81305627999973,53281.965242640006 2025-10-02,02:24:49.000,275,10992209,12765,0,1759371888,13092.180439369993,87.87649845000124,53282.07703656 2025-10-02,02:24:50.000,275,10992153,12485,0,1759371889,13091.769524459996,87.9469897500021,53282.12594640001 2025-10-02,02:24:51.000,275,10992183,12285,0,1759371890,13091.203674419994,88.04567757000041,53282.25171456001 2025-10-02,02:24:52.000,275,10992186,12685,0,1759371891,13090.489625559996,88.25010234000365,53282.16786912 2025-10-02,02:24:53.000,275,10992148,12645,0,1759371892,13089.869885039989,88.51796928000113,53282.22376608001 2025-10-02,02:24:54.000,275,10992184,12685,0,1759371893,13089.411815959997,88.75763970000116,53282.1958176 2025-10-02,02:24:55.000,275,10992159,12405,0,1759371894,13088.987428429995,89.06780142000207,53282.22376608001 2025-10-02,02:24:56.000,275,10992151,12445,0,1759371895,13088.542831969993,89.4555035700032,53282.1958176 2025-10-02,02:24:57.000,275,10992203,12645,0,1759371896,13088.145389680001,89.85730398000305,53282.13992064 2025-10-02,02:24:58.000,275,10992168,12805,0,1759371897,13087.84225573,90.1956622200014,53282.132933520006 2025-10-02,02:24:59.000,275,10992225,12685,0,1759371898,13087.485231299994,90.63270827999804,53282.063062320005 2025-10-02,02:25:00.000,275,10992176,12445,0,1759371899,13087.128206870002,91.06975434000196,53282.08402368001 2025-10-02,02:25:01.000,275,10992213,12645,0,1759371900,13086.69708302999,91.43630909999774,53281.993191120004 2025-10-02,02:25:02.000,275,10992225,12325,0,1759371901,13086.313113359989,91.83810951000487,53281.95825552001 2025-10-02,02:25:03.000,275,10992167,12285,0,1759371902,13085.969561550002,92.30335208999895,53281.944281280004 2025-10-02,02:25:04.000,275,10992154,12525,0,1759371903,13085.511492469996,92.69105424000008,53281.76261616 2025-10-02,02:25:05.000,275,10992134,12805,0,1759371904,13085.188149589994,92.98006857000291,53281.7067192 2025-10-02,02:25:06.000,275,10992204,12565,0,1759371905,13084.858070399998,93.24088638000103,53281.60191240001 2025-10-02,02:25:07.000,275,10992195,12645,0,1759371906,13084.514518589996,93.53694984000322,53281.441208640004 2025-10-02,02:25:08.000,275,10992207,12645,0,1759371907,13084.20464833,93.74137460999918,53281.36435032001 2025-10-02,02:25:09.000,275,10992195,12565,0,1759371908,13083.91498699999,93.89645546999964,53281.224607920005 2025-10-02,02:25:10.000,275,10992165,12445,0,1759371909,13083.531017330002,94.12907676000032,53281.00102008001 2025-10-02,02:25:11.000,275,10992182,12485,0,1759371910,13083.254828619996,94.27710849000141,53280.83332920001 2025-10-02,02:25:12.000,275,10992194,12325,0,1759371911,13083.012321459995,94.44628761000058,53280.63070272 2025-10-02,02:25:13.000,275,10992156,12325,0,1759371912,13082.77655060999,94.64366325000447,53280.36519216 2025-10-02,02:25:14.000,275,10992230,12365,0,1759371913,13082.567724999994,94.74940020000213,53280.19750128 2025-10-02,02:25:15.000,275,10992183,12445,0,1759371914,13082.311745220002,94.83398976000171,53279.93897784 2025-10-02,02:25:16.000,275,10992192,12325,0,1759371915,13082.082710679992,94.86218627999915,53279.666480160005 2025-10-02,02:25:17.000,275,10992215,12605,0,1759371916,13081.90756662,94.86923540999851,53279.331098400005 2025-10-02,02:25:18.000,275,10992232,12565,0,1759371917,13081.8267309,94.84808802000043,53278.98872952001 2025-10-02,02:25:19.000,275,10992175,12205,0,1759371918,13081.651586839995,94.85513714999979,53278.7371932 2025-10-02,02:25:20.000,275,10992224,12445,0,1759371919,13081.469706469994,94.77759671999956,53278.422772800004 2025-10-02,02:25:21.000,275,10992184,12525,0,1759371920,13081.308035029993,94.74235107000277,53278.12931376001 2025-10-02,02:25:22.000,275,10992206,12525,0,1759371921,13081.146363589993,94.7705475900002,53277.83585472 2025-10-02,02:25:23.000,275,10992149,12765,0,1759371922,13080.897120119997,94.74235107000277,53277.46553736 2025-10-02,02:25:24.000,275,10992205,12485,0,1759371923,13080.721976059991,94.70005628999934,53277.08823288 2025-10-02,02:25:25.000,275,10992154,12645,0,1759371924,13080.614195099995,94.64366325000447,53276.71791552001 2025-10-02,02:25:26.000,275,10992200,12645,0,1759371925,13080.492941519995,94.62956498999847,53276.27073984 2025-10-02,02:25:27.000,275,10992148,12605,0,1759371926,13080.39863317999,94.65776151000318,53275.907409600004 2025-10-02,02:25:28.000,275,10992176,12685,0,1759371927,13080.331270079994,94.60136847000103,53275.49516952001 2025-10-02,02:25:29.000,275,10992148,12565,0,1759371928,13080.304324839999,94.43218935000186,53275.06196808001 2025-10-02,02:25:30.000,275,10992153,12605,0,1759371929,13080.284115909999,94.35464892000164,53274.565882560004 2025-10-02,02:25:31.000,275,10992204,12605,0,1759371930,13080.33800638999,94.1149785000016,53274.132681120005 2025-10-02,02:25:32.000,275,10992216,12765,0,1759371931,13080.42557842,93.85416069000348,53273.68550544 2025-10-02,02:25:33.000,275,10992148,12645,0,1759371932,13080.49967782999,93.40301637000084,53273.23832976001 2025-10-02,02:25:34.000,275,10992213,12605,0,1759371933,13080.614195099995,93.03646160999779,53272.76320560001 2025-10-02,02:25:35.000,275,10992195,12645,0,1759371934,13080.755657609996,92.63466119999794,53272.29506856 2025-10-02,02:25:36.000,275,10992201,12565,0,1759371935,13080.991428460002,92.14122209999914,53271.79898304 2025-10-02,02:25:37.000,275,10992192,12485,0,1759371936,13081.173308830002,91.71827430000121,53271.32385888001 2025-10-02,02:25:38.000,275,10992170,12365,0,1759371937,13081.449497539994,91.33762127999944,53270.88367032 2025-10-02,02:25:39.000,275,10992153,12565,0,1759371938,13081.66505946,91.03450868999789,53270.45046888 2025-10-02,02:25:40.000,275,10992166,12285,0,1759371939,13081.86714876,90.71024870999827,53270.00329320001 2025-10-02,02:25:41.000,275,10992213,12365,0,1759371940,13082.062501749991,90.23090786999819,53269.57707888001 2025-10-02,02:25:42.000,275,10992209,12285,0,1759371941,13082.257854739997,89.72337051000068,53269.171825920006 2025-10-02,02:25:43.000,275,10992178,12485,0,1759371942,13082.426262489993,89.21583315000316,53268.75958584001 2025-10-02,02:25:44.000,275,10992204,12525,0,1759371943,13082.574461309989,88.71534491999773,53268.35433288001 2025-10-02,02:25:45.000,275,10992149,12685,0,1759371944,13082.76307799,88.14436538999871,53267.93510568 2025-10-02,02:25:46.000,275,10992206,12525,0,1759371945,13082.9045405,87.43945239000459,53267.46696864001 2025-10-02,02:25:47.000,275,10992160,12885,0,1759371946,13083.08642087,86.72044113000447,53267.06171568001 2025-10-02,02:25:48.000,275,10992214,12445,0,1759371947,13083.180729209991,86.01552813000308,53266.62152712 2025-10-02,02:25:49.000,275,10992198,12485,0,1759371948,13083.254828619996,85.24717296000017,53266.132428720004 2025-10-02,02:25:50.000,275,10992172,12525,0,1759371949,13083.281773859992,84.64094778000435,53265.67127880001 2025-10-02,02:25:51.000,275,10992215,12565,0,1759371950,13083.355873269997,84.07701738000469,53265.22410312 2025-10-02,02:25:52.000,275,10992186,12685,0,1759371951,13083.382818509992,83.76685566000378,53264.76994032 2025-10-02,02:25:53.000,275,10992233,12605,0,1759371952,13083.355873269997,83.44964481000352,53264.31577752 2025-10-02,02:25:54.000,275,10992247,12365,0,1759371953,13083.281773859992,83.16767961000005,53263.86860184 2025-10-02,02:25:55.000,275,10992192,12605,0,1759371954,13083.261564929991,82.88571441000386,53263.42841328 2025-10-02,02:25:56.000,275,10992216,12485,0,1759371955,13083.308719100001,82.51211052000144,53262.918353520006 2025-10-02,02:25:57.000,275,10992160,12725,0,1759371956,13083.349136960001,82.08211359000416,53262.54803616 2025-10-02,02:25:58.000,275,10992218,12525,0,1759371957,13083.443445299992,81.7508044799979,53262.04496352 2025-10-02,02:25:59.000,275,10992216,12405,0,1759371958,13083.605116739993,81.5040849299985,53261.59080072 2025-10-02,02:26:00.000,275,10992180,12485,0,1759371959,13083.719634009998,81.39129885000148,53261.10868944 2025-10-02,02:26:01.000,275,10992211,12765,0,1759371960,13083.948668549994,81.28556190000381,53260.7453592 2025-10-02,02:26:02.000,275,10992207,12565,0,1759371961,13084.272011429995,81.37720059000276,53260.333119120005 2025-10-02,02:26:03.000,275,10992219,12725,0,1759371962,13084.534727519997,81.55342884000129,53259.9069048 2025-10-02,02:26:04.000,275,10992225,12725,0,1759371963,13084.972587669989,81.79309926000133,53259.47370336 2025-10-02,02:26:05.000,275,10992187,12325,0,1759371964,13085.430656749995,81.94818012000178,53259.0684504 2025-10-02,02:26:06.000,275,10992204,12525,0,1759371965,13085.834835349997,81.8635905600022,53258.60031336001 2025-10-02,02:26:07.000,275,10992237,12245,0,1759371966,13086.137969299998,81.69441144000302,53258.1601248 2025-10-02,02:26:08.000,275,10992215,12525,0,1759371967,13086.44110325,81.51818319000449,53257.65705216 2025-10-02,02:26:09.000,275,10992206,12525,0,1759371968,13086.899172329991,81.26441450999846,53257.1120568 2025-10-02,02:26:10.000,275,10992202,12405,0,1759371969,13087.283141999993,80.90490888000204,53256.5530872 2025-10-02,02:26:11.000,275,10992168,12685,0,1759371970,13087.67384797999,80.41146978000324,53256.00809184 2025-10-02,02:26:12.000,275,10992217,12645,0,1759371971,13087.98371824,79.84753938000358,53255.518993440004 2025-10-02,02:26:13.000,275,10992220,12645,0,1759371972,13088.219489089992,79.28360898000392,53254.93207536 2025-10-02,02:26:14.000,275,10992217,12525,0,1759371973,13088.448523630002,78.58574511000188,53254.40105424 2025-10-02,02:26:15.000,275,10992162,12485,0,1759371974,13088.717976029999,77.78919342000154,53253.8281104 2025-10-02,02:26:16.000,275,10992222,12925,0,1759371975,13089.08173677,76.97854347000248,53253.29708928 2025-10-02,02:26:17.000,275,10992206,12405,0,1759371976,13089.634114189997,76.23133568999765,53252.835939360004 2025-10-02,02:26:18.000,275,10992191,12685,0,1759371977,13090.004611239994,75.73789658999885,53252.40972504 2025-10-02,02:26:19.000,275,10992197,12525,0,1759371978,13090.166282679995,75.46298052000202,53251.94158800001 2025-10-02,02:26:20.000,275,10992161,12325,0,1759371979,13090.09891958,75.4488822600033,53251.48742520001 2025-10-02,02:26:21.000,275,10992184,12525,0,1759371980,13089.984402309994,75.63920877000055,53251.04024952 2025-10-02,02:26:22.000,275,10992234,12485,0,1759371981,13089.890093969989,75.78019137000229,53250.64198368 2025-10-02,02:26:23.000,275,10992233,12485,0,1759371982,13089.809258249988,75.86478093000187,53250.152885280004 2025-10-02,02:26:24.000,275,10992218,12405,0,1759371983,13089.748631459988,75.90002657999867,53249.69173536001 2025-10-02,02:26:25.000,275,10992234,12485,0,1759371984,13089.674532049998,75.794289630001,53249.2515468 2025-10-02,02:26:26.000,275,10992241,12565,0,1759371985,13089.755367769998,75.49117703999946,53248.85328096001 2025-10-02,02:26:27.000,275,10992217,12325,0,1759371986,13089.842939799993,74.84265708000021,53248.4829636 2025-10-02,02:26:28.000,275,10992262,12445,0,1759371987,13090.07197433999,73.96856495999964,53247.98687808001 2025-10-02,02:26:29.000,275,10992219,12645,0,1759371988,13090.408789839996,72.76316373000009,53247.59559936 2025-10-02,02:26:30.000,275,10992196,12685,0,1759371989,13090.934222019998,71.39563251000072,53247.155410800005 2025-10-02,02:26:31.000,275,10992235,12645,0,1759371990,13091.55396253999,70.00695390000328,53246.81304192001 2025-10-02,02:26:32.000,275,10992213,12445,0,1759371991,13092.261275089993,68.57598051000241,53246.414776080004 2025-10-02,02:26:33.000,275,10992231,12485,0,1759371992,13093.009005499996,67.15910538000026,53246.06542008 2025-10-02,02:26:34.000,275,10992232,12565,0,1759371993,13093.8173627,65.69993547000195,53245.695102720005 2025-10-02,02:26:35.000,275,10992169,12485,0,1759371994,13094.598774659993,64.38879729000473,53245.43657928 2025-10-02,02:26:36.000,275,10992212,12605,0,1759371995,13095.27914197,63.35962431000371,53245.17805584 2025-10-02,02:26:37.000,275,10992230,12405,0,1759371996,13095.797837839993,62.68290782999975,53245.04530056001 2025-10-02,02:26:38.000,275,10992209,12405,0,1759371997,13096.23569799,62.22471437999775,53244.870622559996 2025-10-02,02:26:39.000,275,10992223,12445,0,1759371998,13096.639876590001,61.87225788000069,53244.737867280004 2025-10-02,02:26:40.000,275,10992179,12285,0,1759371999,13096.976692089993,61.597341810003854,53244.65402184 2025-10-02,02:26:41.000,275,10992267,12325,0,1759372000,13097.212462939999,61.20259053000336,53244.62607336 2025-10-02,02:26:42.000,275,10992193,12685,0,1759372001,13097.40781592999,60.92062532999989,53244.521266560005 2025-10-02,02:26:43.000,275,10992119,12285,0,1759372002,13097.55601475,60.61751273999835,53244.38851128 2025-10-02,02:26:44.000,275,10992189,12605,0,1759372003,13097.818730840001,60.448333619999175,53244.38851128 2025-10-02,02:26:45.000,275,10992195,12445,0,1759372004,13098.000611210002,60.25095798000257,53244.27671736001 2025-10-02,02:26:46.000,275,10992236,12645,0,1759372005,13098.249854679998,59.87735409000015,53244.24876888001 2025-10-02,02:26:47.000,275,10992246,12725,0,1759372006,13098.344163019989,59.55309411000053,53244.234794640004 2025-10-02,02:26:48.000,275,10992252,12685,0,1759372007,13098.512570769999,59.20063761000347,53244.199859039996 2025-10-02,02:26:49.000,275,10992234,12405,0,1759372008,13098.660769589995,58.79178807000426,53244.15793632001 2025-10-02,02:26:50.000,275,10992235,12405,0,1759372009,13099.004321399996,58.2137594099986,53244.185884800005 2025-10-02,02:26:51.000,275,10992243,12525,0,1759372010,13099.502808339988,57.45950250000169,53244.17889768001 2025-10-02,02:26:52.000,275,10992241,12445,0,1759372011,13099.99455897,56.698196459998144,53244.199859039996 2025-10-02,02:26:53.000,275,10992228,12525,0,1759372012,13100.479573290002,56.03557824000018,53244.32562720001 2025-10-02,02:26:54.000,275,10992218,12445,0,1759372013,13100.96458760999,55.457549580001796,53244.430434 2025-10-02,02:26:55.000,275,10992168,12525,0,1759372014,13101.463074549996,54.92886482999893,53244.54921504 2025-10-02,02:26:56.000,275,10992197,12685,0,1759372015,13101.907671009998,54.5411626799978,53244.688957440005 2025-10-02,02:26:57.000,275,10992219,12485,0,1759372016,13102.23101389,54.202804439999454,53244.77280288 2025-10-02,02:26:58.000,275,10992208,12405,0,1759372017,13102.44657580999,53.92083924000326,53244.926519520006 2025-10-02,02:26:59.000,275,10992219,12605,0,1759372018,13102.601510939996,53.64592316999915,53244.98241648 2025-10-02,02:27:00.000,275,10992199,12525,0,1759372019,13102.689082969991,53.42035100999783,53245.143120240005 2025-10-02,02:27:01.000,275,10992247,12605,0,1759372020,13102.796863930002,53.335761449998245,53245.22696568 2025-10-02,02:27:02.000,275,10992195,12565,0,1759372021,13102.817072860002,53.18772972000443,53245.27587552 2025-10-02,02:27:03.000,275,10992274,12245,0,1759372022,13102.870963339992,52.90576452000096,53245.38766944 2025-10-02,02:27:04.000,275,10992292,12605,0,1759372023,13102.998953230002,52.687241489998996,53245.48548912 2025-10-02,02:27:05.000,275,10992207,12485,0,1759372024,13103.227987769998,52.60265192999941,53245.62523152 2025-10-02,02:27:06.000,275,10992234,12365,0,1759372025,13103.55133065,52.398227160003444,53245.79990952 2025-10-02,02:27:07.000,275,10992231,12445,0,1759372026,13103.921827699996,52.151507610004046,53245.95362616001 2025-10-02,02:27:08.000,275,10992209,12445,0,1759372027,13104.575249769994,51.82019849999779,53246.29599504 2025-10-02,02:27:09.000,275,10992181,12485,0,1759372028,13105.269089699992,51.44659461000265,53246.57547984001 2025-10-02,02:27:10.000,275,10992184,12565,0,1759372029,13105.98987487,51.17167853999854,53247.00868128001 2025-10-02,02:27:11.000,275,10992238,12645,0,1759372030,13106.562461219997,51.00249941999937,53247.372011520005 2025-10-02,02:27:12.000,275,10992268,12645,0,1759372031,13107.02053029999,50.95315551000385,53247.79822584001 2025-10-02,02:27:13.000,275,10992210,12645,0,1759372032,13107.32366424999,50.96725377000257,53248.13360760001 2025-10-02,02:27:14.000,275,10992243,12445,0,1759372033,13107.45165414,50.896762470001704,53248.53187344 2025-10-02,02:27:15.000,275,10992214,12445,0,1759372034,13107.525753549991,50.86856595000427,53248.9371264 2025-10-02,02:27:16.000,275,10992251,12605,0,1759372035,13107.586380339992,50.720534220003174,53249.321418 2025-10-02,02:27:17.000,275,10992235,12765,0,1759372036,13107.673952370002,50.50201119000121,53249.69872248 2025-10-02,02:27:18.000,275,10992194,12525,0,1759372037,13107.815414880002,50.2411933800031,53250.04109136 2025-10-02,02:27:19.000,275,10992219,12565,0,1759372038,13108.017504179988,49.980375569997705,53250.320576160004 2025-10-02,02:27:20.000,275,10992210,12605,0,1759372039,13108.32737444,49.804147319999174,53250.69089352 2025-10-02,02:27:21.000,275,10992229,12765,0,1759372040,13108.805652449992,49.71955775999959,53251.012301040006 2025-10-02,02:27:22.000,275,10992191,12725,0,1759372041,13109.432129279994,49.620869940001285,53251.2079404 2025-10-02,02:27:23.000,275,10992232,12405,0,1759372042,13110.125969209992,49.6349682,53251.41056688 2025-10-02,02:27:24.000,275,10992210,12605,0,1759372043,13111.00168950999,49.59972255000321,53251.62716760001 2025-10-02,02:27:25.000,275,10992229,12525,0,1759372044,13111.816783019989,49.59267342000385,53251.80883272 2025-10-02,02:27:26.000,275,10992227,12485,0,1759372045,13112.652085460002,49.7829999300011,53251.9066524 2025-10-02,02:27:27.000,275,10992193,12325,0,1759372046,13113.352661699995,50.13545642999816,53251.969536480006 2025-10-02,02:27:28.000,275,10992210,12445,0,1759372047,13113.958929599998,50.62184640000487,53252.03940768001 2025-10-02,02:27:29.000,275,10992224,12725,0,1759372048,13114.551724879995,51.19987506000325,53252.06036904001 2025-10-02,02:27:30.000,275,10992213,12165,0,1759372049,13115.117574919997,51.77085459000227,53252.1512016 2025-10-02,02:27:31.000,275,10992220,12445,0,1759372050,13115.528489829994,52.41937455000152,53252.06036904001 2025-10-02,02:27:32.000,275,10992210,12565,0,1759372051,13115.80467854,52.919862779999676,53252.018446320006 2025-10-02,02:27:33.000,275,10992189,12405,0,1759372052,13116.026976770001,53.328712319998886,53252.00447208 2025-10-02,02:27:34.000,275,10992208,12525,0,1759372053,13116.168439280002,53.69526708000194,53251.9765236 2025-10-02,02:27:35.000,275,10992236,12365,0,1759372054,13116.013504149996,54.09706749000179,53251.84376832001 2025-10-02,02:27:36.000,275,10992228,12325,0,1759372055,13115.72384282,54.34378704000119,53251.69005168 2025-10-02,02:27:37.000,275,10992231,12565,0,1759372056,13115.339873149998,54.49181877000228,53251.52934792 2025-10-02,02:27:38.000,275,10992227,12605,0,1759372057,13114.881804069992,54.66804702000081,53251.396592640005 2025-10-02,02:27:39.000,275,10992222,12525,0,1759372058,13114.369844509994,54.879520920003415,53251.18697904 2025-10-02,02:27:40.000,275,10992213,12605,0,1759372059,13113.810730780002,55.013454389998515,53251.03326240001 2025-10-02,02:27:41.000,275,10992185,12485,0,1759372060,13113.190990259995,55.14033873000153,53250.81666168001 2025-10-02,02:27:42.000,275,10992207,12685,0,1759372061,13112.476941399997,55.26722307000455,53250.57211248 2025-10-02,02:27:43.000,275,10992229,12685,0,1759372062,13111.749419919994,55.31656698000006,53250.390447360005 2025-10-02,02:27:44.000,275,10992178,12685,0,1759372063,13111.015162129996,55.288370460002625,53250.11096256 2025-10-02,02:27:45.000,275,10992180,12405,0,1759372064,13110.381948989998,55.239026549999835,53249.90134896 2025-10-02,02:27:46.000,275,10992176,12485,0,1759372065,13109.78241739999,55.17558437999833,53249.72667096 2025-10-02,02:27:47.000,275,10992179,12805,0,1759372066,13109.263721529998,55.12624047000281,53249.54500584001 2025-10-02,02:27:48.000,275,10992163,12285,0,1759372067,13108.846070309992,54.99230700000044,53249.44019904 2025-10-02,02:27:49.000,275,10992208,12685,0,1759372068,13108.536200049995,54.830177010000625,53249.30045664 2025-10-02,02:27:50.000,275,10992180,12285,0,1759372069,13108.3677923,54.68214527999953,53249.25853392001 2025-10-02,02:27:51.000,275,10992207,12685,0,1759372070,13108.334110749995,54.5411626799978,53249.17468848 2025-10-02,02:27:52.000,275,10992255,12245,0,1759372071,13108.455364329995,54.31559052000375,53249.24455968 2025-10-02,02:27:53.000,275,10992206,12605,0,1759372072,13108.832597690001,54.019527060001565,53249.321418 2025-10-02,02:27:54.000,275,10992165,12365,0,1759372073,13109.337820939989,53.667070560004504,53249.41923768 2025-10-02,02:27:55.000,275,10992199,12605,0,1759372074,13109.876725739996,53.392154490000394,53249.670774000006 2025-10-02,02:27:56.000,275,10992174,12525,0,1759372075,13110.469521019993,53.25822101999802,53249.90134896 2025-10-02,02:27:57.000,275,10992200,12285,0,1759372076,13111.1296794,53.208877110002504,53250.18782088 2025-10-02,02:27:58.000,275,10992211,12445,0,1759372077,13111.83699194999,53.22297537000122,53250.48127992001 2025-10-02,02:27:59.000,275,10992192,12365,0,1759372078,13112.611667600002,53.208877110002504,53250.795700320006 2025-10-02,02:28:00.000,275,10992181,12605,0,1759372079,13113.500860519991,53.17363145999843,53251.228901760005 2025-10-02,02:28:01.000,275,10992196,12445,0,1759372080,13114.44394392,53.13838581000164,53251.60620624001 2025-10-02,02:28:02.000,275,10992181,12485,0,1759372081,13115.461126729999,53.201827980003145,53251.92761376 2025-10-02,02:28:03.000,275,10992200,12445,0,1759372082,13116.606299429994,53.27231928000401,53252.40972504 2025-10-02,02:28:04.000,275,10992176,12525,0,1759372083,13117.852516779989,53.26527015000465,53252.78004240001 2025-10-02,02:28:05.000,275,10992178,12845,0,1759372084,13119.246932949995,53.2441227599993,53253.10843704 2025-10-02,02:28:06.000,275,10992192,12405,0,1759372085,13120.65482173999,53.201827980003145,53253.40189608001 2025-10-02,02:28:07.000,275,10992157,12285,0,1759372086,13122.082919460001,53.22297537000122,53253.76522632001 2025-10-02,02:28:08.000,275,10992208,12525,0,1759372087,13123.544698730002,53.23002450000058,53254.05169824001 2025-10-02,02:28:09.000,275,10992210,12725,0,1759372088,13125.046895859989,53.2441227599993,53254.296247440005 2025-10-02,02:28:10.000,275,10992151,12525,0,1759372089,13126.623192399995,53.34985971000424,53254.47791256001 2025-10-02,02:28:11.000,275,10992240,12565,0,1759372090,13128.11865322,53.4908423099987,53254.62464208001 2025-10-02,02:28:12.000,275,10992185,12285,0,1759372091,13129.506333079997,53.737561859998095,53254.68752616 2025-10-02,02:28:13.000,275,10992193,12285,0,1759372092,13130.853595079992,54.05477270999836,53254.72944888 2025-10-02,02:28:14.000,275,10992217,12485,0,1759372093,13132.133493979993,54.463622250004846,53254.71547464 2025-10-02,02:28:15.000,275,10992221,12645,0,1759372094,13133.413392879993,54.95001222000428,53254.5966936 2025-10-02,02:28:16.000,275,10992177,12525,0,1759372095,13134.612456059993,55.408205669999006,53254.47092544 2025-10-02,02:28:17.000,275,10992179,12725,0,1759372096,13135.777837690002,55.83820260000357,53254.31720880001 2025-10-02,02:28:18.000,275,10992217,12485,0,1759372097,13136.875856220002,56.41623126000195,53254.20541488 2025-10-02,02:28:19.000,275,10992203,12405,0,1759372098,13137.919984269996,57.07884947999992,53254.06567248 2025-10-02,02:28:20.000,275,10992173,12645,0,1759372099,13138.86980398,57.776713350001955,53253.960865680005 2025-10-02,02:28:21.000,275,10992183,12645,0,1759372100,13139.745524279999,58.38293852999777,53253.81413616001 2025-10-02,02:28:22.000,275,10992195,12565,0,1759372101,13140.560617789997,58.98916371000087,53253.73029072 2025-10-02,02:28:23.000,275,10992205,12445,0,1759372102,13141.26119402999,59.454406290002225,53253.63945816001 2025-10-02,02:28:24.000,275,10992210,12685,0,1759372103,13141.833780380002,59.79981365999993,53253.52067712001 2025-10-02,02:28:25.000,275,10992198,12485,0,1759372104,13142.332267319995,59.97604190999846,53253.457793040005 2025-10-02,02:28:26.000,275,10992199,12285,0,1759372105,13142.68929175,60.11702451000019,53253.339012000004 2025-10-02,02:28:27.000,275,10992251,12565,0,1759372106,13142.938535219997,60.37784231999831,53253.21324384001 2025-10-02,02:28:28.000,275,10992209,12485,0,1759372107,13143.019370939997,60.688004039999214,53253.08048856 2025-10-02,02:28:29.000,275,10992171,12805,0,1759372108,13143.019370939997,61.146197490001214,53252.97568176001 2025-10-02,02:28:30.000,275,10992197,12565,0,1759372109,13142.952007840002,61.6889805000028,53252.80799088001 2025-10-02,02:28:31.000,275,10992193,12605,0,1759372110,13142.824017949992,62.3797952399982,53252.668248480004 2025-10-02,02:28:32.000,275,10992192,12445,0,1759372111,13142.615192339996,62.943725639997865,53252.51453184001 2025-10-02,02:28:33.000,275,10992174,12725,0,1759372112,13142.514147689995,63.36667344000307,53252.38177656 2025-10-02,02:28:34.000,275,10992219,12485,0,1759372113,13142.44678459,63.627491250001185,53252.165175840004 2025-10-02,02:28:35.000,275,10992197,12405,0,1759372114,13142.36594887,63.669786030004616,53251.86472968 2025-10-02,02:28:36.000,275,10992191,12965,0,1759372115,13142.36594887,63.451263000002655,53251.515373680006 2025-10-02,02:28:37.000,275,10992192,12285,0,1759372116,13142.26490422,63.07765911000024,53251.12409496001 2025-10-02,02:28:38.000,275,10992160,12645,0,1759372117,13142.116705399989,62.400942630003556,53250.73281624 2025-10-02,02:28:39.000,275,10992173,12565,0,1759372118,13142.083023849998,61.42816269000468,53250.28564056001 2025-10-02,02:28:40.000,275,10992182,12245,0,1759372119,13141.901143479998,60.38489144999767,53249.97122016 2025-10-02,02:28:41.000,275,10992124,12725,0,1759372120,13141.510437500001,59.461455420001585,53249.44718616001 2025-10-02,02:28:42.000,275,10992188,12685,0,1759372121,13141.16688569,58.72834590000275,53249.19564984 2025-10-02,02:28:43.000,275,10992173,12405,0,1759372122,13140.803124949998,58.016383770001994,53248.8672552 2025-10-02,02:28:44.000,275,10992201,12605,0,1759372123,13140.560617789997,57.367863810002746,53248.55982192 2025-10-02,02:28:45.000,275,10992188,12325,0,1759372124,13140.304638009991,56.70524559000478,53248.36418256 2025-10-02,02:28:46.000,275,10992201,12285,0,1759372125,13140.04865823,56.042627369999536,53248.19649168 2025-10-02,02:28:47.000,275,10992147,12605,0,1759372126,13139.79941475999,55.43640219000372,53247.993865200006 2025-10-02,02:28:48.000,275,10992155,12485,0,1759372127,13139.604061769998,54.74558745000104,53247.86809704001 2025-10-02,02:28:49.000,275,10992156,12565,0,1759372128,13139.348081989992,53.99837967000349,53247.70040616001 2025-10-02,02:28:50.000,275,10992212,12725,0,1759372129,13139.03147542,53.29346667000209,53247.68643192 2025-10-02,02:28:51.000,275,10992181,12485,0,1759372130,13138.74181408999,52.59560280000005,53247.66547056 2025-10-02,02:28:52.000,275,10992172,12445,0,1759372131,13138.76875933,51.96118109999952,53247.70040616001 2025-10-02,02:28:53.000,275,10992150,12325,0,1759372132,13138.89001291,51.62282286000118,53247.72835464001 2025-10-02,02:28:54.000,275,10992144,12685,0,1759372133,13138.957376009996,51.19987506000325,53247.86809704001 2025-10-02,02:28:55.000,275,10992212,12525,0,1759372134,13138.88327659999,50.671190310000384,53247.944955360006 2025-10-02,02:28:56.000,275,10992182,12565,0,1759372135,13138.70139622999,50.311684680003964,53248.140594720004 2025-10-02,02:28:57.000,275,10992179,12365,0,1759372136,13138.465625379999,50.1284072999988,53248.31527272 2025-10-02,02:28:58.000,275,10992165,12205,0,1759372137,13138.324162869998,50.1284072999988,53248.615718880006 2025-10-02,02:28:59.000,275,10992154,12565,0,1759372138,13138.250063459993,50.029719480000495,53248.80437112001 2025-10-02,02:29:00.000,275,10992212,12445,0,1759372139,13138.122073569997,49.797098189999815,53249.10481728 2025-10-02,02:29:01.000,275,10992202,12565,0,1759372140,13137.72463127999,49.59972255000321,53249.433211920004 2025-10-02,02:29:02.000,275,10992177,12445,0,1759372141,13137.333925299994,49.54332951000106,53249.74763232 2025-10-02,02:29:03.000,275,10992170,12525,0,1759372142,13137.037527660003,49.52218212000298,53250.04109136 2025-10-02,02:29:04.000,275,10992146,12605,0,1759372143,13136.815229430002,49.564476899999136,53250.390447360005 2025-10-02,02:29:05.000,275,10992185,12405,0,1759372144,13136.680503229996,49.620869940001285,53250.70486776 2025-10-02,02:29:06.000,275,10992190,12325,0,1759372145,13136.606403819991,49.76185254000302,53251.068198 2025-10-02,02:29:07.000,275,10992128,12485,0,1759372146,13136.687239539991,49.790049060000456,53251.38960552001 2025-10-02,02:29:08.000,275,10992189,12445,0,1759372147,13136.855647290002,49.677262980003434,53251.76691 2025-10-02,02:29:09.000,275,10992165,12285,0,1759372148,13137.003846109998,49.51513299000362,53252.14421448 2025-10-02,02:29:10.000,275,10992211,12485,0,1759372149,13137.185726479998,49.36005213000317,53252.50754472 2025-10-02,02:29:11.000,275,10992148,12445,0,1759372150,13137.536014599995,49.40939603999868,53252.856900720006 2025-10-02,02:29:12.000,275,10992177,12805,0,1759372151,13137.973874750001,49.49398559999827,53253.25516656 2025-10-02,02:29:13.000,275,10992168,12565,0,1759372152,13138.310690249993,49.64201732999936,53253.625483920005 2025-10-02,02:29:14.000,275,10992152,12645,0,1759372153,13138.60035157999,49.92398253000283,53253.93291720001 2025-10-02,02:29:15.000,275,10992201,12485,0,1759372154,13139.145992689992,50.13545642999816,53254.3521444 2025-10-02,02:29:16.000,275,10992189,12525,0,1759372155,13139.651215939994,50.311684680003964,53254.76438448 2025-10-02,02:29:17.000,275,10992162,12525,0,1759372156,13140.08907609,50.36102858999948,53255.16963744 2025-10-02,02:29:18.000,275,10992121,12645,0,1759372157,13140.621244579997,50.16365295000287,53255.651748719996 2025-10-02,02:29:19.000,275,10992171,12805,0,1759372158,13141.22077616999,49.91693340000347,53256.0290532 2025-10-02,02:29:20.000,275,10992223,12245,0,1759372159,13141.827044069993,49.59267342000385,53256.46924176001 2025-10-02,02:29:21.000,275,10992160,12525,0,1759372160,13142.332267319995,49.169725619998644,53256.91641744 2025-10-02,02:29:22.000,275,10992154,12405,0,1759372161,13142.729709610001,48.68333564999921,53257.3216704 2025-10-02,02:29:23.000,275,10992180,12405,0,1759372162,13143.059788799997,48.26038785000128,53257.747884720004 2025-10-02,02:29:24.000,275,10992185,12485,0,1759372163,13143.376395369989,47.992520910003805,53258.083266480004 2025-10-02,02:29:25.000,275,10992196,12485,0,1759372164,13143.672793009995,47.893833089998225,53258.49550656 2025-10-02,02:29:26.000,275,10992191,12325,0,1759372165,13144.056762679997,47.67531006000354,53258.86582392001 2025-10-02,02:29:27.000,275,10992155,12725,0,1759372166,13144.413787109988,47.51318007000373,53259.19421856 2025-10-02,02:29:28.000,275,10992212,12885,0,1759372167,13144.73712998999,47.37924660000135,53259.57152304 2025-10-02,02:29:29.000,275,10992170,12525,0,1759372168,13144.770811539995,47.26646052000433,53259.87196920001 2025-10-02,02:29:30.000,275,10992220,12645,0,1759372169,13144.622612719999,47.534327460001805,53260.14446688 2025-10-02,02:29:31.000,275,10992160,12445,0,1759372170,13144.791020469995,48.02071743000124,53260.36805472 2025-10-02,02:29:32.000,275,10992152,12285,0,1759372171,13145.161517519991,48.2392404600032,53260.59164256001 2025-10-02,02:29:33.000,275,10992158,12405,0,1759372172,13145.404024679992,48.175798290001694,53260.84317888 2025-10-02,02:29:34.000,275,10992145,12365,0,1759372173,13145.471387780002,48.24628959000256,53261.01086976 2025-10-02,02:29:35.000,275,10992222,12565,0,1759372174,13145.255825859997,48.24628959000256,53261.08772808 2025-10-02,02:29:36.000,275,10992201,12325,0,1759372175,13145.060472869991,48.25333872000192,53261.16458640001 2025-10-02,02:29:37.000,275,10992145,12485,0,1759372176,13145.363606819992,48.03481568999996,53261.22747048 2025-10-02,02:29:38.000,275,10992168,12525,0,1759372177,13145.83514851999,47.72465396999905,53261.28336744001 2025-10-02,02:29:39.000,275,10992158,12485,0,1759372178,13146.414471179996,47.301706170001125,53261.32529016 2025-10-02,02:29:40.000,275,10992233,12685,0,1759372179,13146.744550369993,47.019740969997656,53261.41612272 2025-10-02,02:29:41.000,275,10992187,12285,0,1759372180,13147.000530149999,47.04088836000301,53261.39516136 2025-10-02,02:29:42.000,275,10992157,12565,0,1759372181,13147.44512661,47.05498662000173,53261.46503256 2025-10-02,02:29:43.000,275,10992167,12485,0,1759372182,13148.037921889998,47.02679010000429,53261.49298104 2025-10-02,02:29:44.000,275,10992160,12485,0,1759372183,13148.630717169995,47.02679010000429,53261.604774960004 2025-10-02,02:29:45.000,275,10992216,12445,0,1759372184,13149.001214219992,47.09728139999788,53261.68163328 2025-10-02,02:29:46.000,275,10992176,12525,0,1759372185,13149.290875549988,47.294657040001766,53261.744517360006 2025-10-02,02:29:47.000,275,10992168,12405,0,1759372186,13149.647899979995,47.41449224999815,53261.891246880004 2025-10-02,02:29:48.000,275,10992150,12565,0,1759372187,13150.274376809997,47.38629573000071,53261.95413096001 2025-10-02,02:29:49.000,275,10992167,12405,0,1759372188,13150.745918509994,47.16777269999875,53262.010027920005 2025-10-02,02:29:50.000,275,10992171,12445,0,1759372189,13150.90085364,46.97039706000214,53262.0379764 2025-10-02,02:29:51.000,275,10992158,12445,0,1759372190,13151.09620662999,46.892856630001916,53262.1427832 2025-10-02,02:29:52.000,275,10992147,12365,0,1759372191,13151.567748330002,46.87170924000384,53262.226628640004 2025-10-02,02:29:53.000,275,10992153,12445,0,1759372192,13152.14033468,46.86466011000448,53262.2825256 2025-10-02,02:29:54.000,275,10992137,12565,0,1759372193,13152.820701989993,46.73777577000146,53262.422268 2025-10-02,02:29:55.000,275,10992198,12365,0,1759372194,13153.325925239995,46.723677510002744,53262.62489448001 2025-10-02,02:29:56.000,275,10992141,12445,0,1759372195,13153.844621110002,47.0126918399983,53262.778611120004 2025-10-02,02:29:57.000,275,10992210,12405,0,1759372196,13154.45088900999,47.40744311999879,53262.97425048 2025-10-02,02:29:58.000,275,10992162,12645,0,1759372197,13155.084102150002,47.80219439999928,53263.26770952 2025-10-02,02:29:59.000,275,10992186,12725,0,1759372198,13155.73752422,47.96432438999909,53263.56116856001 2025-10-02,02:30:00.000,275,10992159,12445,0,1759372199,13156.343792120002,48.08415960000275,53263.84065336 2025-10-02,02:30:01.000,275,10992145,12765,0,1759372200,13156.9365874,48.50005827000132,53264.2039836 2025-10-02,02:30:02.000,275,10992173,12685,0,1759372201,13157.630427329997,48.937104329997965,53264.53936536 2025-10-02,02:30:03.000,275,10992199,12445,0,1759372202,13158.324267259995,49.12038171000313,53264.85378576001 2025-10-02,02:30:04.000,275,10992141,12365,0,1759372203,13158.991161949998,49.22611866000079,53265.23109024 2025-10-02,02:30:05.000,275,10992188,12405,0,1759372204,13159.691738189991,49.571526029998495,53265.55249776001 2025-10-02,02:30:06.000,275,10992213,12605,0,1759372205,13160.500095389994,49.9944738300037,53265.90884088001 2025-10-02,02:30:07.000,275,10992165,12365,0,1759372206,13161.382551999988,50.27643902999989,53266.28614536 2025-10-02,02:30:08.000,275,10992138,12645,0,1759372207,13162.332371709992,50.35397946000012,53266.705372560005 2025-10-02,02:30:09.000,275,10992177,12445,0,1759372208,13163.09357474,50.54430597000464,53267.09665128 2025-10-02,02:30:10.000,275,10992175,12645,0,1759372209,13163.699842640002,50.85446768999827,53267.45998152 2025-10-02,02:30:11.000,275,10992184,12445,0,1759372210,13164.541881389996,51.20692419000261,53267.977028400004 2025-10-02,02:30:12.000,275,10992185,12565,0,1759372211,13165.417601689995,51.38315244000114,53268.40324272001 2025-10-02,02:30:13.000,275,10992135,12405,0,1759372212,13166.212486269993,51.61577373000182,53268.864392640004 2025-10-02,02:30:14.000,275,10992168,12525,0,1759372213,13167.101679189997,51.8483950200025,53269.50022056001 2025-10-02,02:30:15.000,275,10992184,12445,0,1759372214,13167.997608419995,52.01052501000231,53269.97534472 2025-10-02,02:30:16.000,275,10992148,12645,0,1759372215,13168.779020379989,52.20085151999956,53270.541301440004 2025-10-02,02:30:17.000,275,10992142,12645,0,1759372216,13169.580641269997,52.334784990001936,53271.07232256 2025-10-02,02:30:18.000,275,10992180,12805,0,1759372217,13170.395734779995,52.36298150999937,53271.63827928001 2025-10-02,02:30:19.000,275,10992152,12605,0,1759372218,13171.264718769999,52.18675326000084,53272.12737768 2025-10-02,02:30:20.000,275,10992209,12325,0,1759372219,13172.147175379992,51.82019849999779,53272.6583988 2025-10-02,02:30:21.000,275,10992190,12525,0,1759372220,13173.191303430001,51.43954548000329,53273.18941992001 2025-10-02,02:30:22.000,275,10992143,12685,0,1759372221,13174.235431479996,50.79102552000404,53273.67153120001 2025-10-02,02:30:23.000,275,10992174,12445,0,1759372222,13175.34692263,50.22709512000438,53274.13966824 2025-10-02,02:30:24.000,275,10992182,12445,0,1759372223,13176.552722119995,49.797098189999815,53274.60780528001 2025-10-02,02:30:25.000,275,10992141,12485,0,1759372224,13177.67768588999,49.388248650000605,53274.971135520005 2025-10-02,02:30:26.000,275,10992180,12405,0,1759372225,13178.809385969995,49.13447997000185,53275.32747864001 2025-10-02,02:30:27.000,275,10992190,12525,0,1759372226,13180.10275749,48.90185868000117,53275.61395056001 2025-10-02,02:30:28.000,275,10992167,12565,0,1759372227,13181.38265639,48.64809000000241,53275.85151264001 2025-10-02,02:30:29.000,275,10992181,12285,0,1759372228,13182.857908279992,48.30268263000471,53276.12401032 2025-10-02,02:30:30.000,275,10992209,12365,0,1759372229,13184.312951239997,47.72465396999905,53276.23580424001 2025-10-02,02:30:31.000,275,10992180,12445,0,1759372230,13185.747785269989,47.15367444000003,53276.40349512001 2025-10-02,02:30:32.000,275,10992162,12445,0,1759372231,13187.35776336,46.484007090002706,53276.58516024 2025-10-02,02:30:33.000,275,10992192,12485,0,1759372232,13189.082258720002,45.51122715000383,53276.78778672001 2025-10-02,02:30:34.000,275,10992188,12685,0,1759372233,13190.813490389999,44.38336635000451,53276.99740032 2025-10-02,02:30:35.000,275,10992202,12525,0,1759372234,13192.571667299992,43.318947719999414,53277.22098816001 2025-10-02,02:30:36.000,275,10992215,12685,0,1759372235,13194.356789449994,42.40960995000205,53277.535408560005 2025-10-02,02:30:37.000,275,10992214,12485,0,1759372236,13196.303583039997,41.24650349999865,53277.940661520006 2025-10-02,02:30:38.000,275,10992196,12645,0,1759372237,13198.29079449,40.11159356999997,53278.42975992 2025-10-02,02:30:39.000,275,10992230,12645,0,1759372238,13199.995080920002,39.202255800002604,53278.95379392 2025-10-02,02:30:40.000,275,10992170,12365,0,1759372239,13201.598322699989,38.504391930000565,53279.6455188 2025-10-02,02:30:41.000,275,10992208,12445,0,1759372240,13203.14093768999,38.03914934999921,53280.414102 2025-10-02,02:30:42.000,275,10992185,12525,0,1759372241,13204.710497920001,37.77833154000109,53281.26653064001 2025-10-02,02:30:43.000,275,10992143,12405,0,1759372242,13206.246376599993,37.813577189997886,53282.160882000004 2025-10-02,02:30:44.000,275,10992201,12405,0,1759372243,13207.681210629999,37.9757071799977,53283.20895000001 2025-10-02,02:30:45.000,275,10992163,12405,0,1759372244,13208.853328569989,38.13078803999815,53284.29894072 2025-10-02,02:30:46.000,275,10992178,12805,0,1759372245,13209.890720310003,38.34931107000011,53285.416879920005 2025-10-02,02:30:47.000,275,10992191,12725,0,1759372246,13210.948320980002,38.532588449998,53286.56276760001 2025-10-02,02:30:48.000,275,10992186,12485,0,1759372247,13211.75667817999,38.82865191000019,53287.83442344001 2025-10-02,02:30:49.000,275,10992163,12485,0,1759372248,13212.336000839998,39.138813630001096,53289.0431952 2025-10-02,02:30:50.000,275,10992218,12525,0,1759372249,13212.847960399995,39.427827960003924,53290.30087680001 2025-10-02,02:30:51.000,275,10992173,12445,0,1759372250,13213.191512209996,39.93536532000144,53291.621442480005 2025-10-02,02:30:52.000,275,10992158,12445,0,1759372251,13213.474437229997,40.48519746000238,53292.87912408 2025-10-02,02:30:53.000,275,10992218,12525,0,1759372252,13213.817989039999,40.78831005000393,53294.136805680006 2025-10-02,02:30:54.000,275,10992146,12565,0,1759372253,13214.228903949996,41.176012199997786,53295.44339712 2025-10-02,02:30:55.000,275,10992205,12565,0,1759372254,13214.592664689997,41.66945130000386,53296.701078720005 2025-10-02,02:30:56.000,275,10992154,12605,0,1759372255,13214.848644469988,42.15584127000329,53297.90286336 2025-10-02,02:30:57.000,275,10992158,12365,0,1759372256,13215.05073376999,42.670427760000166,53299.08368664 2025-10-02,02:30:58.000,275,10992172,12525,0,1759372257,13215.064206389994,43.22730903000047,53300.2575228 2025-10-02,02:30:59.000,275,10992188,12405,0,1759372258,13214.868853399988,44.01681159000145,53301.42437184 2025-10-02,02:31:00.000,275,10992191,12405,0,1759372259,13214.660027789992,44.96139501000289,53302.40955576 2025-10-02,02:31:01.000,275,10992188,12245,0,1759372260,13214.309739669996,45.84253626000282,53303.3667912 2025-10-02,02:31:02.000,275,10992186,12485,0,1759372261,13213.878615829999,46.716628380003385,53304.28909104001 2025-10-02,02:31:03.000,275,10992156,12565,0,1759372262,13213.191512209996,47.527278330002446,53305.07863560001 2025-10-02,02:31:04.000,275,10992194,12205,0,1759372263,13212.477463349998,48.18989655000041,53305.72145064 2025-10-02,02:31:05.000,275,10992174,12405,0,1759372264,13211.790359729996,48.810219990002224,53306.28042024001 2025-10-02,02:31:06.000,275,10992179,12645,0,1759372265,13211.244718619993,49.31775734999974,53306.72759592 2025-10-02,02:31:07.000,275,10992171,12285,0,1759372266,13210.833803709997,49.69136124000215,53307.09092616001 2025-10-02,02:31:08.000,275,10992214,12525,0,1759372267,13210.35552569999,49.94512992000091,53307.433295040006 2025-10-02,02:31:09.000,275,10992189,12445,0,1759372268,13209.985028649993,50.17775121000159,53307.747715440004 2025-10-02,02:31:10.000,275,10992168,12325,0,1759372269,13209.776203039997,50.38922511000419,53307.92239344 2025-10-02,02:31:11.000,275,10992149,12405,0,1759372270,13209.762730419992,50.75577986999997,53308.06912296 2025-10-02,02:31:12.000,275,10992152,12245,0,1759372271,13209.735785179997,51.37610331000178,53308.250788080004 2025-10-02,02:31:13.000,275,10992189,12765,0,1759372272,13209.782939349992,52.31363760000386,53308.320659280005 2025-10-02,02:31:14.000,275,10992146,12845,0,1759372273,13209.776203039997,53.392154490000394,53308.369569120005 2025-10-02,02:31:15.000,275,10992177,12285,0,1759372274,13209.863775069993,54.49181877000228,53308.28572368 2025-10-02,02:31:16.000,275,10992220,12405,0,1759372275,13210.025446509993,55.746563910004625,53308.22283960001 2025-10-02,02:31:17.000,275,10992194,12365,0,1759372276,13210.389207249995,57.0647512200012,53308.16694264 2025-10-02,02:31:18.000,275,10992189,12445,0,1759372277,13210.45657034999,58.50982287000079,53308.06213584 2025-10-02,02:31:19.000,275,10992152,12605,0,1759372278,13210.611505479996,59.99014017000445,53307.85252224 2025-10-02,02:31:20.000,275,10992158,12485,0,1759372279,13210.982002529992,61.39996616999997,53307.61496016 2025-10-02,02:31:21.000,275,10992194,12445,0,1759372280,13211.224509689993,63.000118680000014,53307.4193208 2025-10-02,02:31:22.000,275,10992203,12805,0,1759372281,13211.51417101999,64.61436944999878,53307.16079736 2025-10-02,02:31:23.000,275,10992177,12645,0,1759372282,13211.7027877,66.07353936000436,53306.88829968 2025-10-02,02:31:24.000,275,10992162,12605,0,1759372283,13211.749941869995,67.59615144000418,53306.67169896 2025-10-02,02:31:25.000,275,10992183,12245,0,1759372284,13211.71626031999,69.27384438000445,53306.42016264001 2025-10-02,02:31:26.000,275,10992184,12525,0,1759372285,13211.61521566999,71.07842166000046,53306.1965748 2025-10-02,02:31:27.000,275,10992166,12525,0,1759372286,13211.60174305,72.85480241999903,53305.84721880001 2025-10-02,02:31:28.000,275,10992199,12525,0,1759372287,13211.49396208999,74.48315145000379,53305.539785520006 2025-10-02,02:31:29.000,275,10992205,12805,0,1759372288,13211.291872789989,76.04805830999976,53305.14151968 2025-10-02,02:31:30.000,275,10992163,12605,0,1759372289,13211.083047179993,77.57771951999894,53304.77120232001 2025-10-02,02:31:31.000,275,10992173,12605,0,1759372290,13211.096519799998,79.02984029999789,53304.40787208001 2025-10-02,02:31:32.000,275,10992163,12605,0,1759372291,13211.109992420003,80.33392935000302,53304.009606240004 2025-10-02,02:31:33.000,275,10992199,12605,0,1759372292,13211.211037069988,81.60982188000344,53303.53448208 2025-10-02,02:31:34.000,275,10992219,12645,0,1759372293,13211.285136479994,82.69538789999933,53303.11525488001 2025-10-02,02:31:35.000,275,10992174,12485,0,1759372294,13211.48048947,83.92193652000424,53302.62615648 2025-10-02,02:31:36.000,275,10992165,12445,0,1759372295,13211.729732939995,85.26832034999825,53302.20692928001 2025-10-02,02:31:37.000,275,10992195,12605,0,1759372296,13211.972240099996,86.48077071000444,53301.70385664001 2025-10-02,02:31:38.000,275,10992164,12805,0,1759372297,13211.965503790001,87.80600715000037,53301.2357196 2025-10-02,02:31:39.000,275,10992233,12605,0,1759372298,13212.012657959996,89.2087840200038,53300.71867272001 2025-10-02,02:31:40.000,275,10992177,12565,0,1759372299,13212.154120469997,90.66090480000275,53300.222587200005 2025-10-02,02:31:41.000,275,10992172,12565,0,1759372300,13212.288846670002,91.89450254999974,53299.71252744001 2025-10-02,02:31:42.000,275,10992212,12605,0,1759372301,13212.524617519994,93.0999037799993,53299.18150632 2025-10-02,02:31:43.000,275,10992152,12645,0,1759372302,13212.767124679995,94.25596110000333,53298.580614 2025-10-02,02:31:44.000,275,10992156,12645,0,1759372303,13213.070258629996,95.14415148000262,53298.161386800006 2025-10-02,02:31:45.000,275,10992147,12365,0,1759372304,13213.373392579997,95.75037665999844,53297.63036568001 2025-10-02,02:31:46.000,275,10992182,12565,0,1759372305,13213.817989039999,96.06053837999934,53297.134280160004 2025-10-02,02:31:47.000,275,10992143,12365,0,1759372306,13214.34342122,96.32135619000474,53296.74300144001 2025-10-02,02:31:48.000,275,10992161,12445,0,1759372307,13215.003579599994,96.51873183000134,53296.30281288 2025-10-02,02:31:49.000,275,10992206,12405,0,1759372308,13215.731101079997,96.56807574000413,53295.84166296 2025-10-02,02:31:50.000,275,10992226,12325,0,1759372309,13216.546194589995,96.46938791999855,53295.457371360004 2025-10-02,02:31:51.000,275,10992162,12605,0,1759372310,13217.401705959994,96.48348618000455,53295.094041120006 2025-10-02,02:31:52.000,275,10992236,12845,0,1759372311,13218.149436369997,96.58217400000285,53294.73071088001 2025-10-02,02:31:53.000,275,10992204,12565,0,1759372312,13218.74896795999,96.53987921999942,53294.38135488 2025-10-02,02:31:54.000,275,10992237,12445,0,1759372313,13219.321554310001,96.30725792999874,53294.1437928 2025-10-02,02:31:55.000,275,10992144,12445,0,1759372314,13219.96824006999,96.05348924999998,53293.90623072 2025-10-02,02:31:56.000,275,10992186,12565,0,1759372315,13220.365682359996,95.48250972000096,53293.71757848 2025-10-02,02:31:57.000,275,10992233,12405,0,1759372316,13220.392627599991,94.56612282000424,53293.52193912 2025-10-02,02:31:58.000,275,10992180,12205,0,1759372317,13220.33873712,93.7202272200011,53293.31931264001 2025-10-02,02:31:59.000,275,10992193,12645,0,1759372318,13220.264637709995,93.08580552000058,53293.15860888 2025-10-02,02:32:00.000,275,10992152,12445,0,1759372319,13220.10970257999,92.5712190300037,53292.97694376 2025-10-02,02:32:01.000,275,10992157,12445,0,1759372320,13219.732469219998,92.08482906000427,53292.746368800006 2025-10-02,02:32:02.000,275,10992207,12485,0,1759372321,13218.95105725999,91.6548321299997,53292.410987040006 2025-10-02,02:32:03.000,275,10992242,12725,0,1759372322,13218.088809579996,91.21778607000306,53291.87996592001 2025-10-02,02:32:04.000,275,10992179,12685,0,1759372323,13217.138989869993,90.82303479000257,53291.29304784 2025-10-02,02:32:05.000,275,10992205,12405,0,1759372324,13216.000553479993,90.38598872999864,53290.615297200005 2025-10-02,02:32:06.000,275,10992178,12525,0,1759372325,13214.814962919998,90.06172874999902,53289.85370112 2025-10-02,02:32:07.000,275,10992234,12445,0,1759372326,13213.784307489994,89.8502548500037,53288.89646568 2025-10-02,02:32:08.000,275,10992192,12845,0,1759372327,13212.85469670999,89.3427174899989,53287.83442344001 2025-10-02,02:32:09.000,275,10992193,12645,0,1759372328,13211.978976409991,88.55321492999792,53286.62565168 2025-10-02,02:32:10.000,275,10992162,12605,0,1759372329,13211.150410279988,87.80600715000037,53285.26316328 2025-10-02,02:32:11.000,275,10992208,12445,0,1759372330,13210.27468997999,86.91076764000172,53283.73298400001 2025-10-02,02:32:12.000,275,10992176,12645,0,1759372331,13209.26424348,85.69126815000345,53282.111972160004 2025-10-02,02:32:13.000,275,10992244,12445,0,1759372332,13208.233588049996,84.42242475000239,53280.2743596 2025-10-02,02:32:14.000,275,10992180,12725,0,1759372333,13207.492593950003,83.06899179000175,53278.31796600001 2025-10-02,02:32:15.000,275,10992176,12325,0,1759372334,13207.081679039991,81.35605320000468,53276.361572400005 2025-10-02,02:32:16.000,275,10992193,12645,0,1759372335,13206.89979866999,79.14262638000218,53274.41216592001 2025-10-02,02:32:17.000,275,10992188,12285,0,1759372336,13206.96716177,76.68248001000029,53272.59551472001 2025-10-02,02:32:18.000,275,10992217,12485,0,1759372337,13207.175987379997,74.23643190000439,53270.827773360004 2025-10-02,02:32:19.000,275,10992216,12445,0,1759372338,13207.600374909998,72.2203807199985,53269.220735760005 2025-10-02,02:32:20.000,275,10992195,12365,0,1759372339,13208.24706067,70.56383517000359,53267.79536328 2025-10-02,02:32:21.000,275,10992237,12445,0,1759372340,13209.16319883,69.4289252400049,53266.51672032 2025-10-02,02:32:22.000,275,10992229,12645,0,1759372341,13209.917665549998,68.89319136000267,53265.363845520005 2025-10-02,02:32:23.000,275,10992212,12365,0,1759372342,13210.55761499999,68.95663353000418,53264.287829040004 2025-10-02,02:32:24.000,275,10992230,12645,0,1759372343,13211.190828139988,69.40777784999955,53263.31661936 2025-10-02,02:32:25.000,275,10992159,12405,0,1759372344,13211.877931759991,69.80252913000004,53262.345409680005 2025-10-02,02:32:26.000,275,10992201,12325,0,1759372345,13212.255165119997,70.2325260600046,53261.388174240004 2025-10-02,02:32:27.000,275,10992199,12485,0,1759372346,13212.201274639992,70.78235819999827,53260.402990320006 2025-10-02,02:32:28.000,275,10992172,12485,0,1759372347,13211.965503790001,71.65645031999884,53259.38985792001 2025-10-02,02:32:29.000,275,10992234,12525,0,1759372348,13211.61521566999,72.58693548000156,53258.31384144001 2025-10-02,02:32:30.000,275,10992135,12325,0,1759372349,13211.049365630002,73.32709412999975,53257.20288936 2025-10-02,02:32:31.000,275,10992206,12405,0,1759372350,13210.288162599994,73.70069802000216,53256.08495016001 2025-10-02,02:32:32.000,275,10992222,12685,0,1759372351,13209.351815509996,73.6302067200013,53254.91111400001 2025-10-02,02:32:33.000,275,10992240,12485,0,1759372352,13208.624294029993,73.29889761000231,53253.674393760004 2025-10-02,02:32:34.000,275,10992233,12285,0,1759372353,13208.0651803,72.99578502000077,53252.48658336 2025-10-02,02:32:35.000,275,10992173,12605,0,1759372354,13207.472385020003,72.73496721000265,53251.2079404 2025-10-02,02:32:36.000,275,10992185,12405,0,1759372355,13206.83917187999,72.4318546200011,53250.02711712001 2025-10-02,02:32:37.000,275,10992234,12365,0,1759372356,13206.327212319993,72.14284028999828,53248.783409760006 2025-10-02,02:32:38.000,275,10992225,12285,0,1759372357,13205.592954529995,71.85382596000272,53247.5047668 2025-10-02,02:32:39.000,275,10992216,12445,0,1759372358,13204.737443159996,71.5295659800031,53246.268046560006 2025-10-02,02:32:40.000,275,10992214,12565,0,1759372359,13203.733732970002,70.88809515000321,53244.9894036 2025-10-02,02:32:41.000,275,10992185,12405,0,1759372360,13202.750231709993,69.99990477000392,53243.77364472001 2025-10-02,02:32:42.000,275,10992245,12165,0,1759372361,13201.90145664999,68.89319136000267,53242.5439116 2025-10-02,02:32:43.000,275,10992200,12445,0,1759372362,13200.76975657,67.50451274999796,53241.31417848 2025-10-02,02:32:44.000,275,10992199,12365,0,1759372363,13199.54374814999,65.99599893000413,53240.063484000006 2025-10-02,02:32:45.000,275,10992226,12525,0,1759372364,13198.51309272,64.11388122000062,53238.97349328 2025-10-02,02:32:46.000,275,10992159,12485,0,1759372365,13197.677790280002,62.04143699999986,53237.90446392001 2025-10-02,02:32:47.000,275,10992125,12565,0,1759372366,13196.88290569999,60.06768060000468,53236.93325424 2025-10-02,02:32:48.000,275,10992197,12325,0,1759372367,13196.249692559992,58.29834896999819,53236.05986424001 2025-10-02,02:32:49.000,275,10992152,12485,0,1759372368,13195.582797869989,56.6065577699992,53235.21442272 2025-10-02,02:32:50.000,275,10992196,12605,0,1759372369,13195.016947830001,54.92886482999893,53234.57160768001 2025-10-02,02:32:51.000,275,10992196,12445,0,1759372370,13194.42415254999,53.427400140004465,53233.94975400001 2025-10-02,02:32:52.000,275,10992255,12485,0,1759372371,13193.898720370002,52.08101631000318,53233.418732879996 2025-10-02,02:32:53.000,275,10992180,12285,0,1759372372,13193.561904869995,50.81922204000148,53232.971557200006 2025-10-02,02:32:54.000,275,10992244,12365,0,1759372373,13193.319397709995,49.68431211000279,53232.64316256 2025-10-02,02:32:55.000,275,10992182,12485,0,1759372374,13193.20488043999,48.753826950000075,53232.447523200004 2025-10-02,02:32:56.000,275,10992206,12205,0,1759372375,13193.150989959999,48.09825786000147,53232.29380656001 2025-10-02,02:32:57.000,275,10992179,12445,0,1759372376,13193.177935199994,47.62596615000075,53232.20996112 2025-10-02,02:32:58.000,275,10992154,12405,0,1759372377,13193.22508936999,47.181870960004744,53232.08419296001 2025-10-02,02:32:59.000,275,10992261,12525,0,1759372378,13193.30592508999,46.8787583700032,53232.16105128 2025-10-02,02:33:00.000,275,10992169,12365,0,1759372379,13193.339606639995,46.63908795000316,53232.08419296001 2025-10-02,02:33:01.000,275,10992203,12645,0,1759372380,13193.238561989994,46.50515448000078,53232.14008992 2025-10-02,02:33:02.000,275,10992239,12365,0,1759372381,13192.888273869998,46.28663144999882,53232.08419296001 2025-10-02,02:33:03.000,275,10992188,12245,0,1759372382,13192.490831579991,46.10335407000093,53232.09118008 2025-10-02,02:33:04.000,275,10992183,12445,0,1759372383,13192.120334529995,45.93417495000176,53232.03528312001 2025-10-02,02:33:05.000,275,10992222,12565,0,1759372384,13191.695946999993,45.95532233999984,53231.895540720005 2025-10-02,02:33:06.000,275,10992207,12285,0,1759372385,13191.278295780001,46.13155058999837,53231.678940000005 2025-10-02,02:33:07.000,275,10992185,12685,0,1759372386,13190.820226699994,46.41351579000184,53231.511249120005 2025-10-02,02:33:08.000,275,10992224,12405,0,1759372387,13190.382366550002,46.78007055000489,53231.23875144001 2025-10-02,02:33:09.000,275,10992188,12485,0,1759372388,13190.01860581,47.04793749000237,53230.98022800001 2025-10-02,02:33:10.000,275,10992178,12605,0,1759372389,13189.61442721,47.076134009999805,53230.721704560005 2025-10-02,02:33:11.000,275,10992158,12645,0,1759372390,13189.196775989993,46.79416881000361,53230.47715536001 2025-10-02,02:33:12.000,275,10992199,12485,0,1759372391,13188.792597389991,46.258434930001386,53230.28151600001 2025-10-02,02:33:13.000,275,10992175,12285,0,1759372392,13188.61071701999,45.64516061999893,53230.11382512001 2025-10-02,02:33:14.000,275,10992189,12445,0,1759372393,13188.644398569995,44.88385458000266,53230.08587664 2025-10-02,02:33:15.000,275,10992135,12525,0,1759372394,13188.833015249991,43.96746767999866,53230.02997968 2025-10-02,02:33:16.000,275,10992196,12365,0,1759372395,13189.082258720002,42.910098180000205,53230.06491528001 2025-10-02,02:33:17.000,275,10992167,12205,0,1759372396,13189.493173629999,41.852728680001746,53230.14876072 2025-10-02,02:33:18.000,275,10992220,12325,0,1759372397,13189.991660569991,40.95044004000374,53230.27452888 2025-10-02,02:33:19.000,275,10992185,12285,0,1759372398,13190.618137399993,40.06929879000381,53230.34440008 2025-10-02,02:33:20.000,275,10992143,12845,0,1759372399,13191.278295780001,39.24455057999876,53230.4911296 2025-10-02,02:33:21.000,275,10992158,12605,0,1759372400,13191.736364859993,38.49029367000185,53230.58894928 2025-10-02,02:33:22.000,275,10992181,12645,0,1759372401,13192.14727976999,37.70784024000022,53230.65882048 2025-10-02,02:33:23.000,275,10992172,12605,0,1759372402,13192.40999585999,37.02407463000418,53230.72869168 2025-10-02,02:33:24.000,275,10992207,12365,0,1759372403,13192.544722059996,36.3332598900015,53230.73567880001 2025-10-02,02:33:25.000,275,10992209,12685,0,1759372404,13192.470622649991,35.48736428999837,53230.80555 2025-10-02,02:33:26.000,275,10992185,12365,0,1759372405,13192.443677409996,34.50048609000078,53230.72869168 2025-10-02,02:33:27.000,275,10992160,12485,0,1759372406,13192.403259549996,33.471313109999755,53230.67978184 2025-10-02,02:33:28.000,275,10992143,12405,0,1759372407,13192.47735896,32.35050143999979,53230.65882048 2025-10-02,02:33:29.000,275,10992182,12285,0,1759372408,13192.41673217,31.152149339999596,53230.66580760001 2025-10-02,02:33:30.000,275,10992213,12645,0,1759372409,13192.504304199996,30.010190280001552,53230.64484624001 2025-10-02,02:33:31.000,275,10992165,12525,0,1759372410,13192.484095269996,29.03741034000268,53230.70773032 2025-10-02,02:33:32.000,275,10992235,12485,0,1759372411,13192.591876229992,28.240858650002338,53230.76362728001 2025-10-02,02:33:33.000,275,10992210,12405,0,1759372412,13192.780492910002,27.571191299997736,53230.88240832001 2025-10-02,02:33:34.000,275,10992165,12485,0,1759372413,13193.076890549994,27.12709611000173,53231.03612496 2025-10-02,02:33:35.000,275,10992169,12565,0,1759372414,13193.40696973999,26.93676960000448,53231.224777200005 2025-10-02,02:33:36.000,275,10992200,12645,0,1759372415,13193.59558642,27.007260899998073,53231.3994552 2025-10-02,02:33:37.000,275,10992163,12285,0,1759372416,13193.743785239996,27.423159570003918,53231.6440044 2025-10-02,02:33:38.000,275,10992174,12405,0,1759372417,13193.945874539997,27.94479519000015,53231.86759224001 2025-10-02,02:33:39.000,275,10992216,12325,0,1759372418,13194.222063249988,28.445283419998304,53232.133102800006 2025-10-02,02:33:40.000,275,10992153,12485,0,1759372419,13194.50498826999,28.93167338999774,53232.33572928 2025-10-02,02:33:41.000,275,10992156,12285,0,1759372420,13194.68686863999,29.3969159699991,53232.69905952 2025-10-02,02:33:42.000,275,10992189,12205,0,1759372421,13194.983266279996,29.819863770004304,53233.02745416 2025-10-02,02:33:43.000,275,10992182,12525,0,1759372422,13195.198828200002,30.327401130001817,53233.39777152001 2025-10-02,02:33:44.000,275,10992178,12485,0,1759372423,13195.394181189993,30.9054297900002,53233.66328208001 2025-10-02,02:33:45.000,275,10992256,12485,0,1759372424,13195.582797869989,31.504605840003933,53233.99866384001 2025-10-02,02:33:46.000,275,10992205,12485,0,1759372425,13195.636688349994,32.11788014999911,53234.313084240006 2025-10-02,02:33:47.000,275,10992213,12565,0,1759372426,13195.650160969999,32.6254175100039,53234.63449176 2025-10-02,02:33:48.000,275,10992218,12365,0,1759372427,13195.596270489994,33.04131618000247,53234.87205384 2025-10-02,02:33:49.000,275,10992185,12445,0,1759372428,13195.582797869989,33.337379640004656,53235.05371896001 2025-10-02,02:33:50.000,275,10992209,12605,0,1759372429,13195.582797869989,33.59819745000277,53235.29128104001 2025-10-02,02:33:51.000,275,10992202,12685,0,1759372430,13195.468280599998,33.84491700000217,53235.47993328001 2025-10-02,02:33:52.000,275,10992166,12645,0,1759372431,13195.380708569988,33.99294873000326,53235.654611280006 2025-10-02,02:33:53.000,275,10992190,12485,0,1759372432,13195.225773439997,34.14098046000436,53235.79435368001 2025-10-02,02:33:54.000,275,10992216,12365,0,1759372433,13195.030420449992,34.289012189998175,53235.98300592001 2025-10-02,02:33:55.000,275,10992174,12645,0,1759372434,13194.77444067,34.563928260002285,53236.10877408001 2025-10-02,02:33:56.000,275,10992196,12725,0,1759372435,13194.56561505999,34.796549550002965,53236.24152936 2025-10-02,02:33:57.000,275,10992168,12365,0,1759372436,13194.329844209999,35.05736736000108,53236.3603104 2025-10-02,02:33:58.000,275,10992158,12365,0,1759372437,13194.080600740002,35.156055179999385,53236.44415584001 2025-10-02,02:33:59.000,275,10992232,12645,0,1759372438,13193.891984059992,35.08556387999852,53236.59787248 2025-10-02,02:34:00.000,275,10992172,12245,0,1759372439,13193.878511440002,34.796549550002965,53236.69569216 2025-10-02,02:34:01.000,275,10992190,12405,0,1759372440,13193.858302510002,34.514584349999495,53236.82146032001 2025-10-02,02:34:02.000,275,10992256,12325,0,1759372441,13193.838093580001,34.24671741000202,53236.856395920004 2025-10-02,02:34:03.000,275,10992161,12445,0,1759372442,13193.824620959997,34.02819438000006,53236.975176960004 2025-10-02,02:34:04.000,275,10992175,12285,0,1759372443,13193.999765020002,33.90131004000432,53236.996138320006 2025-10-02,02:34:05.000,275,10992154,12285,0,1759372444,13194.208590629998,33.73918005000451,53237.03806104001 2025-10-02,02:34:06.000,275,10992226,12445,0,1759372445,13194.323107899989,33.534755280001264,53237.08697088001 2025-10-02,02:34:07.000,275,10992162,12565,0,1759372446,13194.356789449994,33.23164268999972,53237.00312544 2025-10-02,02:34:08.000,275,10992184,12405,0,1759372447,13194.40394361999,32.80869489000179,53236.93325424 2025-10-02,02:34:09.000,275,10992201,12605,0,1759372448,13194.430888859999,32.33640318000107,53236.758576240005 2025-10-02,02:34:10.000,275,10992233,12485,0,1759372449,13194.376998379994,31.89230798999779,53236.590885360005 2025-10-02,02:34:11.000,275,10992187,12285,0,1759372450,13194.188381699998,31.448212800001784,53236.2904392 2025-10-02,02:34:12.000,275,10992200,12445,0,1759372451,13194.154700149993,30.778545450004458,53236.01095440001 2025-10-02,02:34:13.000,275,10992167,12525,0,1759372452,13194.262481109989,30.151172880003287,53235.56377872 2025-10-02,02:34:14.000,275,10992206,12605,0,1759372453,13194.262481109989,29.460358140000608,53235.14455152001 2025-10-02,02:34:15.000,275,10992169,12645,0,1759372454,13194.107545979998,28.74839600999985,53234.6135304 2025-10-02,02:34:16.000,275,10992181,12485,0,1759372455,13193.716840000001,27.93774606000079,53234.06154792 2025-10-02,02:34:17.000,275,10992175,12645,0,1759372456,13193.319397709995,27.211685670001316,53233.43969424 2025-10-02,02:34:18.000,275,10992214,12605,0,1759372457,13192.996054829993,26.45037962999777,53232.76893072 2025-10-02,02:34:19.000,275,10992185,12285,0,1759372458,13192.692920879992,25.49169795000489,53232.14008992 2025-10-02,02:34:20.000,275,10992187,12405,0,1759372459,13192.40999585999,24.342689760000212,53231.45535216001 2025-10-02,02:34:21.000,275,10992189,12205,0,1759372460,13192.140543459995,23.094993750004505,53230.74965304 2025-10-02,02:34:22.000,275,10992185,12405,0,1759372461,13191.938454159994,21.826150350003445,53229.94613424001 2025-10-02,02:34:23.000,275,10992199,12285,0,1759372462,13191.844145819989,20.486815650001517,53229.31729344 2025-10-02,02:34:24.000,275,10992181,12565,0,1759372463,13191.931717849999,19.091087910004717,53228.66749128 2025-10-02,02:34:25.000,275,10992187,12565,0,1759372464,13192.12707083999,17.73765495000407,53227.98275352001 2025-10-02,02:34:26.000,275,10992226,12485,0,1759372465,13192.36957799999,16.511106329999166,53227.29102864001 2025-10-02,02:34:27.000,275,10992213,12485,0,1759372466,13192.639030400002,15.235213799998746,53226.613278 2025-10-02,02:34:28.000,275,10992175,12245,0,1759372467,13193.063417929989,13.994566920002399,53225.92155312001 2025-10-02,02:34:29.000,275,10992176,12445,0,1759372468,13193.34634294999,12.739821780000057,53225.17393128 2025-10-02,02:34:30.000,275,10992156,12445,0,1759372469,13193.541695939995,11.407536210004764,53224.44028368001 2025-10-02,02:34:31.000,275,10992173,12605,0,1759372470,13193.750521549991,10.061152380003477,53223.69266184001 2025-10-02,02:34:32.000,275,10992200,12525,0,1759372471,13193.939138230002,8.757063329998346,53223.02189832001 2025-10-02,02:34:33.000,275,10992180,12605,0,1759372472,13194.201854319988,469.4600036100019,53222.23235376001 2025-10-02,02:34:34.000,275,10992206,12365,0,1759372473,13194.55214244,6.416752170000109,53221.519667520006 2025-10-02,02:34:35.000,275,10992123,12525,0,1759372474,13194.929375799991,5.267743980002706,53220.91178808 2025-10-02,02:34:36.000,275,10992187,12325,0,1759372475,13195.501962149989,4.1962762199982535,53220.28294728 2025-10-02,02:34:37.000,275,10992223,12445,0,1759372476,13196.249692559992,3.237594539998099,53219.70301632 2025-10-02,02:34:38.000,275,10992198,12565,0,1759372477,13197.138885479995,2.2718637299985858,53219.1370596 2025-10-02,02:34:39.000,275,10992157,12365,0,1759372478,13198.088705189999,1.1510520599986194,53218.620012720006 2025-10-02,02:34:40.000,275,10992162,12405,0,1759372479,13199.072206449993,-0.019103519996860996,53218.17283704 2025-10-02,02:34:41.000,275,10992193,12565,0,1759372480,13199.941190439997,-1.2104064899976947,53217.7396356 2025-10-02,02:34:42.000,275,10992176,12285,0,1759372481,13200.924691699991,-2.472200759999396,53217.27149856001 2025-10-02,02:34:43.000,275,10992221,12565,0,1759372482,13201.92166557999,-3.8820267600021907,53216.95009104 2025-10-02,02:34:44.000,275,10992183,12285,0,1759372483,13202.992738869994,-5.355294929999218,53216.48195400001 2025-10-02,02:34:45.000,275,10992188,12485,0,1759372484,13204.151384189994,-6.78626832000009,53216.12561088001 2025-10-02,02:34:46.000,275,10992166,12365,0,1759372485,13205.202248549998,-8.217241710000962,53215.748306400004 2025-10-02,02:34:47.000,275,10992176,12405,0,1759372486,13206.219431359998,-9.662313360000553,53215.412924640004 2025-10-02,02:34:48.000,275,10992183,12485,0,1759372487,13207.236614169997,-11.304760649996751,53214.98671032 2025-10-02,02:34:49.000,275,10992181,12645,0,1759372488,13208.287478530001,-13.186878360000264,53214.595431600006 2025-10-02,02:34:50.000,275,10992179,12325,0,1759372489,13209.20361669,-15.238175189995673,53214.16223016001 2025-10-02,02:34:51.000,275,10992217,12645,0,1759372490,13209.843566139993,-17.465700269996887,53213.74300296 2025-10-02,02:34:52.000,275,10992162,12445,0,1759372491,13210.40267987,-19.75666751999961,53213.351724240005 2025-10-02,02:34:53.000,275,10992201,12485,0,1759372492,13210.860748949992,-22.125175199995283,53212.93948416001 2025-10-02,02:34:54.000,275,10992216,12285,0,1759372493,13211.386181129994,437.125644300002,53212.62506376001 2025-10-02,02:34:55.000,275,10992152,12325,0,1759372494,13211.999185339992,-26.982025769997563,53212.33160472 2025-10-02,02:34:56.000,275,10992199,12285,0,1759372495,13212.71323419999,-29.55495821999648,53212.07308128001 2025-10-02,02:34:57.000,275,10992208,12525,0,1759372496,13213.434019369997,-32.057399370001804,53211.92635176 2025-10-02,02:34:58.000,275,10992181,12365,0,1759372497,13214.14133192,-34.39771053000004,53211.73769952001 2025-10-02,02:34:59.000,275,10992154,12285,0,1759372498,13214.734127199998,-36.76621820999571,53211.73769952001 2025-10-02,02:35:00.000,275,10992143,12485,0,1759372499,13215.185459969995,-39.13472588999866,53211.63987984 2025-10-02,02:35:01.000,275,10992189,12485,0,1759372500,13215.41449450999,-41.728805729995656,53211.61193136 2025-10-02,02:35:02.000,275,10992198,12525,0,1759372501,13215.46164868,-44.18190296999819,53211.576995760006 2025-10-02,02:35:03.000,275,10992212,12325,0,1759372502,13215.246086759995,415.1182604400019,53211.59795712001 2025-10-02,02:35:04.000,275,10992174,12685,0,1759372503,13214.862117089993,-48.29154575999564,53211.57000864001 2025-10-02,02:35:05.000,275,10992175,12805,0,1759372504,13214.511828969997,-50.01153347999934,53211.59795712001 2025-10-02,02:35:06.000,275,10992210,12405,0,1759372505,13214.19522239999,-51.59758773000067,53211.69577680001 2025-10-02,02:35:07.000,275,10992185,12445,0,1759372506,13213.91903369,-52.887578519999806,53211.80757072 2025-10-02,02:35:08.000,275,10992213,12725,0,1759372507,13213.642844979993,-54.121176269996795,53211.98224872001 2025-10-02,02:35:09.000,275,10992240,12285,0,1759372508,13213.359919959992,-55.390019669997855,53212.14993960001 2025-10-02,02:35:10.000,275,10992149,12245,0,1759372509,13213.191512209996,-56.68705958999635,53212.42243728 2025-10-02,02:35:11.000,275,10992176,12245,0,1759372510,13213.01636814999,-57.9065590800019,53212.70192208001 2025-10-02,02:35:12.000,275,10992186,12365,0,1759372511,13212.969213979995,-59.00622335999651,53212.99538112 2025-10-02,02:35:13.000,275,10992175,12445,0,1759372512,13212.9826866,-59.99310156000138,53213.31678864 2025-10-02,02:35:14.000,275,10992189,12325,0,1759372513,13213.110676489996,-60.78965325000172,53213.68011888001 2025-10-02,02:35:15.000,275,10992205,12325,0,1759372514,13213.440755679992,400.00492572000076,53214.071397600004 2025-10-02,02:35:16.000,275,10992157,12325,0,1759372515,13213.838197969999,-61.868170139998256,53214.50459904 2025-10-02,02:35:17.000,275,10992186,12285,0,1759372516,13214.316475979991,-62.24177403000067,53214.930813360006 2025-10-02,02:35:18.000,275,10992207,12365,0,1759372517,13214.882326019993,-62.70701661000203,53215.37100192 2025-10-02,02:35:19.000,275,10992207,12285,0,1759372518,13215.326922479995,-63.24275048999698,53215.867087440005 2025-10-02,02:35:20.000,275,10992142,12645,0,1759372519,13215.771518939997,-63.91241784000158,53216.35618584 2025-10-02,02:35:21.000,275,10992191,12445,0,1759372520,13216.121807059993,-64.84995212999638,53216.91515544001 2025-10-02,02:35:22.000,275,10992208,12685,0,1759372521,13216.39125945999,395.46528599999874,53217.474125040004 2025-10-02,02:35:23.000,275,10992207,12445,0,1759372522,13216.53272196999,-66.92239634999714,53218.10296584 2025-10-02,02:35:24.000,275,10992151,12405,0,1759372523,13216.61355768999,-67.9797658499956,53218.74578088 2025-10-02,02:35:25.000,275,10992144,12485,0,1759372524,13216.55966721,-68.9313983999964,53219.39558304 2025-10-02,02:35:26.000,275,10992188,12645,0,1759372525,13216.525985659995,-69.6997535699993,53220.14320488 2025-10-02,02:35:27.000,275,10992170,12285,0,1759372526,13216.303687429994,-70.29892961999576,53220.848904000006 2025-10-02,02:35:28.000,275,10992195,12245,0,1759372527,13216.162224919994,-70.7853195899952,53221.58953872001 2025-10-02,02:35:29.000,275,10992183,12205,0,1759372528,13216.000553479993,-71.13072696000017,53222.302224959996 2025-10-02,02:35:30.000,275,10992223,12445,0,1759372529,13215.764782630002,-71.29285694999999,53223.077795280005 2025-10-02,02:35:31.000,275,10992193,12445,0,1759372530,13215.37407664999,-71.54662562999874,53223.748558800005 2025-10-02,02:35:32.000,275,10992181,12325,0,1759372531,13214.956425429998,-71.65941170999577,53224.53111624001 2025-10-02,02:35:33.000,275,10992190,12445,0,1759372532,13214.471411109997,-71.87088560999837,53225.25078960001 2025-10-02,02:35:34.000,275,10992180,12325,0,1759372533,13213.811252729989,-72.30088253999565,53225.94950160001 2025-10-02,02:35:35.000,275,10992179,12245,0,1759372534,13213.03657707999,-72.87891120000131,53226.66917496001 2025-10-02,02:35:36.000,275,10992175,12445,0,1759372535,13212.073284749997,-73.72480679999717,53227.36089984001 2025-10-02,02:35:37.000,275,10992183,12245,0,1759372536,13210.928112050002,-74.73283239000011,53227.98275352001 2025-10-02,02:35:38.000,275,10992160,12525,0,1759372537,13209.675158389997,-75.76200537000113,53228.54871024 2025-10-02,02:35:39.000,275,10992189,12525,0,1759372538,13208.274005909996,-76.7065887899953,53229.05877000001 2025-10-02,02:35:40.000,275,10992148,12285,0,1759372539,13206.81896294999,-77.63002481999865,53229.48498432 2025-10-02,02:35:41.000,275,10992191,12445,0,1759372540,13205.262875339999,-78.34903607999877,53229.93914712 2025-10-02,02:35:42.000,275,10992177,12365,0,1759372541,13203.720260349997,-78.85657343999628,53230.23260616001 2025-10-02,02:35:43.000,275,10992160,12205,0,1759372542,13202.271953700001,-79.17378428999655,53230.57497504001 2025-10-02,02:35:44.000,275,10992156,12445,0,1759372543,13200.857328599996,-79.4416512300013,53230.938305280004 2025-10-02,02:35:45.000,275,10992187,12565,0,1759372544,13199.52353921999,-79.65312512999662,53231.224777200005 2025-10-02,02:35:46.000,275,10992196,12485,0,1759372545,13198.28405817999,-79.787058599999,53231.58112032001 2025-10-02,02:35:47.000,275,10992208,12205,0,1759372546,13197.138885479995,-79.80115685999772,53232.00733464001 2025-10-02,02:35:48.000,275,10992170,12765,0,1759372547,13196.141911599996,-79.76591121000092,53232.45451032 2025-10-02,02:35:49.000,275,10992221,12485,0,1759372548,13195.239246060002,-79.787058599999,53232.99950568 2025-10-02,02:35:50.000,275,10992148,12485,0,1759372549,13194.51172458,-79.69541991000006,53233.572449520005 2025-10-02,02:35:51.000,275,10992135,12285,0,1759372550,13193.811148339992,-79.50509339999553,53234.243213040005 2025-10-02,02:35:52.000,275,10992199,12325,0,1759372551,13193.117308409994,-79.25132471999677,53235.02577048001 2025-10-02,02:35:53.000,275,10992198,12485,0,1759372552,13192.504304199996,-78.80722953000077,53235.86422488001 2025-10-02,02:35:54.000,275,10992166,12485,0,1759372553,13192.18769762999,-78.12346391999745,53236.80049896001 2025-10-02,02:35:55.000,275,10992211,12405,0,1759372554,13192.15401608,-77.24937179999688,53237.90446392001 2025-10-02,02:35:56.000,275,10992194,12565,0,1759372555,13192.564930989996,-76.26249359999929,53239.07830008001 2025-10-02,02:35:57.000,275,10992181,12445,0,1759372556,13193.090363169998,-75.29676278999978,53240.36393016 2025-10-02,02:35:58.000,275,10992202,12565,0,1759372557,13193.703367379996,-74.27463893999811,53241.7753284 2025-10-02,02:35:59.000,275,10992212,12245,0,1759372558,13194.417416239994,-73.28071161000116,53243.3124948 2025-10-02,02:36:00.000,275,10992157,12285,0,1759372559,13195.225773439997,-72.28678427999694,53244.84966120001 2025-10-02,02:36:01.000,275,10992187,12445,0,1759372560,13196.128438979991,390.1995858900045,53246.44971168 2025-10-02,02:36:02.000,275,10992191,12405,0,1759372561,13197.18603964999,-69.72090095999738,53248.15456896001 2025-10-02,02:36:03.000,275,10992159,12525,0,1759372562,13198.432257,-68.36746799999673,53249.89436184 2025-10-02,02:36:04.000,275,10992174,12605,0,1759372563,13199.705419589991,-67.06337894999888,53251.564283520005 2025-10-02,02:36:05.000,275,10992116,12285,0,1759372564,13200.93142801,-65.91437076000147,53253.31805064 2025-10-02,02:36:06.000,275,10992217,12365,0,1759372565,13202.04291915999,-64.90634516999853,53255.07181776 2025-10-02,02:36:07.000,275,10992163,12485,0,1759372566,13202.99947517999,397.38264935999905,53256.75571368001 2025-10-02,02:36:08.000,275,10992164,12405,0,1759372567,13203.767414519993,-63.04537485000037,53258.390699760006 2025-10-02,02:36:09.000,275,10992219,12725,0,1759372568,13204.38715504,-62.26292141999875,53260.0815828 2025-10-02,02:36:10.000,275,10992194,12245,0,1759372569,13204.838487809997,-61.508664510001836,53261.61176208 2025-10-02,02:36:11.000,275,10992164,12805,0,1759372570,13205.148358069993,-60.8108006399998,53263.09303152 2025-10-02,02:36:12.000,275,10992209,12365,0,1759372571,13205.316765819989,-60.12703502999648,53264.58827520001 2025-10-02,02:36:13.000,275,10992200,12605,0,1759372572,13205.47843725999,-59.44326942000043,53265.964737840004 2025-10-02,02:36:14.000,275,10992185,12525,0,1759372573,13205.55927297999,-58.85114249999606,53267.306264880004 2025-10-02,02:36:15.000,275,10992164,12365,0,1759372574,13205.62663608,-58.26606470999832,53268.52901088 2025-10-02,02:36:16.000,275,10992222,12405,0,1759372575,13205.734417039996,403.6916207100003,53269.702847040004 2025-10-02,02:36:17.000,275,10992236,12365,0,1759372576,13205.902824789991,-57.1029582600022,53270.827773360004 2025-10-02,02:36:18.000,275,10992156,12445,0,1759372577,13206.098177779997,-56.34870134999801,53271.9596868 2025-10-02,02:36:19.000,275,10992183,12645,0,1759372578,13206.226167669993,-55.446412710000004,53273.056664640004 2025-10-02,02:36:20.000,275,10992206,12325,0,1759372579,13206.300267079998,-54.46658364000177,53274.07678416001 2025-10-02,02:36:21.000,275,10992183,12645,0,1759372580,13206.280058149998,-53.522000220000336,53275.068955200004 2025-10-02,02:36:22.000,275,10992225,12485,0,1759372581,13206.232903980002,-52.69725200999528,53276.04715200001 2025-10-02,02:36:23.000,275,10992212,12645,0,1759372582,13206.125123019992,409.45075992000056,53277.04631016001 2025-10-02,02:36:24.000,275,10992170,12725,0,1759372583,13205.801780139991,410.1274764000045,53277.96861 2025-10-02,02:36:25.000,275,10992115,12405,0,1759372584,13205.52559143,-50.638906050000514,53278.925845440004 2025-10-02,02:36:26.000,275,10992188,12285,0,1759372585,13205.202248549998,-50.187761729997874,53279.85513240001 2025-10-02,02:36:27.000,275,10992195,12445,0,1759372586,13204.912587220002,-49.89874740000232,53280.76345800001 2025-10-02,02:36:28.000,275,10992203,12645,0,1759372587,13204.60945327,-49.65202784999565,53281.629860880006 2025-10-02,02:36:29.000,275,10992164,12565,0,1759372588,13204.21874728999,-49.37711177999881,53282.5451736 2025-10-02,02:36:30.000,275,10992162,12685,0,1759372589,13203.780887139998,-49.15858874999685,53283.383628 2025-10-02,02:36:31.000,275,10992204,12725,0,1759372590,13203.26892758,-48.954163980000885,53284.243043760005 2025-10-02,02:36:32.000,275,10992177,12445,0,1759372591,13202.804122189998,-48.60875660999591,53285.12342088001 2025-10-02,02:36:33.000,275,10992186,12405,0,1759372592,13202.346053109992,-48.319742280000355,53285.94091392001 2025-10-02,02:36:34.000,275,10992152,12445,0,1759372593,13201.955347129995,-47.98138404000201,53286.79334256 2025-10-02,02:36:35.000,275,10992156,12485,0,1759372594,13201.638740559989,-47.4949940699953,53287.645771200005 2025-10-02,02:36:36.000,275,10992197,12405,0,1759372595,13201.335606610002,-47.07204626999737,53288.484225600005 2025-10-02,02:36:37.000,275,10992230,12485,0,1759372596,13201.093099450001,-46.635000210000726,53289.2877444 2025-10-02,02:36:38.000,275,10992175,12445,0,1759372597,13200.978582179996,-46.16270850000001,53290.16812152 2025-10-02,02:36:39.000,275,10992204,12285,0,1759372598,13200.91121908,-45.71861330999673,53291.1043956 2025-10-02,02:36:40.000,275,10992191,12245,0,1759372599,13200.72933871,416.09808951000014,53292.03368256 2025-10-02,02:36:41.000,275,10992184,12365,0,1759372600,13200.493567859994,-45.04189683000004,53292.93502104001 2025-10-02,02:36:42.000,275,10992190,12285,0,1759372601,13200.123070809997,-44.61894903000211,53293.89225648001 2025-10-02,02:36:43.000,275,10992260,12325,0,1759372602,13199.7121559,-44.139608190002036,53294.807569200006 2025-10-02,02:36:44.000,275,10992212,12605,0,1759372603,13199.200196339989,-43.59682518000045,53295.78576600001 2025-10-02,02:36:45.000,275,10992197,12285,0,1759372604,13198.701709399997,-42.92715782999585,53296.80588552 2025-10-02,02:36:46.000,275,10992202,12485,0,1759372605,13198.27058556,-42.201097439996374,53297.805043680004 2025-10-02,02:36:47.000,275,10992225,12645,0,1759372606,13197.697999210002,-41.44684052999946,53298.77625336001 2025-10-02,02:36:48.000,275,10992245,12565,0,1759372607,13197.381392639996,420.93379269000434,53299.77541152 2025-10-02,02:36:49.000,275,10992205,12405,0,1759372608,13197.300556919996,-39.740951070001756,53300.85841512 2025-10-02,02:36:50.000,275,10992151,12525,0,1759372609,13197.408337879991,-38.845711559995834,53301.92045736001 2025-10-02,02:36:51.000,275,10992212,12565,0,1759372610,13197.805780169998,-37.99981595999998,53303.073332160006 2025-10-02,02:36:52.000,275,10992206,12525,0,1759372611,13198.36489389999,-37.210313399998995,53304.24018120001 2025-10-02,02:36:53.000,275,10992235,12485,0,1759372612,13199.065470139998,-36.48425300999952,53305.39305600001 2025-10-02,02:36:54.000,275,10992199,12365,0,1759372613,13199.907508889992,-35.90622435000114,53306.67868608 2025-10-02,02:36:55.000,275,10992164,12645,0,1759372614,13200.816910739995,-35.42688351000106,53307.936367680006 2025-10-02,02:36:56.000,275,10992164,12405,0,1759372615,13201.82062092999,-35.04623048999929,53309.208023520005 2025-10-02,02:36:57.000,275,10992236,12405,0,1759372616,13202.884957909999,-34.6514792099988,53310.46570512 2025-10-02,02:36:58.000,275,10992220,12485,0,1759372617,13203.949294889993,-34.23558054000023,53311.84915488 2025-10-02,02:36:59.000,275,10992187,12125,0,1759372618,13204.986686629993,-33.847878389999096,53313.134784960006 2025-10-02,02:37:00.000,275,10992151,12245,0,1759372619,13205.936506339996,-33.453127109998604,53314.504260480004 2025-10-02,02:37:01.000,275,10992204,12325,0,1759372620,13206.88632605,-33.11476887000026,53315.82482616 2025-10-02,02:37:02.000,275,10992198,12365,0,1759372621,13207.89677254999,-32.77641063000192,53317.17334032 2025-10-02,02:37:03.000,275,10992184,12685,0,1759372622,13208.934164289989,-32.46624891000101,53318.48691888 2025-10-02,02:37:04.000,275,10992211,12365,0,1759372623,13209.883983999993,-32.13493980000203,53319.8563944 2025-10-02,02:37:05.000,275,10992184,12605,0,1759372624,13210.860748949992,-31.726090259995544,53321.1490116 2025-10-02,02:37:06.000,275,10992193,12365,0,1759372625,13211.729732939995,-31.345437240001047,53322.49053864 2025-10-02,02:37:07.000,275,10992197,12245,0,1759372626,13212.578507999999,-30.82380161999754,53323.748220240006 2025-10-02,02:37:08.000,275,10992220,12485,0,1759372627,13213.481173539993,-30.266920349997235,53325.07577304 2025-10-02,02:37:09.000,275,10992202,12365,0,1759372628,13214.430993249996,-29.710039079996932,53326.35441600001 2025-10-02,02:37:10.000,275,10992199,12525,0,1759372629,13215.46164868,-29.068568249997043,53327.654020320006 2025-10-02,02:37:11.000,275,10992217,12605,0,1759372630,13216.546194589995,-28.28611481999542,53328.995547360006 2025-10-02,02:37:12.000,275,10992241,12245,0,1759372631,13217.73178514999,-27.369727919998695,53330.28816456001 2025-10-02,02:37:13.000,275,10992225,12525,0,1759372632,13218.85001260999,-26.36170232999575,53331.58078176001 2025-10-02,02:37:14.000,275,10992254,12285,0,1759372633,13220.123175199995,-25.25498892000178,53332.86641184 2025-10-02,02:37:15.000,275,10992197,12525,0,1759372634,13221.382865169995,437.5556412299993,53334.13108056 2025-10-02,02:37:16.000,275,10992234,12325,0,1759372635,13222.63581883,-22.921726889995625,53335.346839440004 2025-10-02,02:37:17.000,275,10992212,12205,0,1759372636,13223.821409389995,439.8959523900048,53336.58355968001 2025-10-02,02:37:18.000,275,10992213,12405,0,1759372637,13224.93290054,-20.482727909999085,53337.79233144 2025-10-02,02:37:19.000,275,10992215,12365,0,1759372638,13225.896192869994,-19.17863886000123,53338.95918048001 2025-10-02,02:37:20.000,275,10992177,12125,0,1759372639,13226.670868519992,-17.88864807000209,53340.07711968 2025-10-02,02:37:21.000,275,10992262,12525,0,1759372640,13227.169355459999,-16.669148579996545,53341.22300736 2025-10-02,02:37:22.000,275,10992192,12485,0,1759372641,13227.38491737999,-15.379157789997407,53342.292036720006 2025-10-02,02:37:23.000,275,10992206,12325,0,1759372642,13227.38491737999,-14.145560040000419,53343.2632464 2025-10-02,02:37:24.000,275,10992230,12445,0,1759372643,13227.24345486999,-13.059994019997248,53344.29035304 2025-10-02,02:37:25.000,275,10992203,12445,0,1759372644,13226.940320919988,-12.101312339997094,53345.20566576 2025-10-02,02:37:26.000,275,10992221,12685,0,1759372645,13226.536142320001,-11.058041099997354,53346.079055760005 2025-10-02,02:37:27.000,275,10992229,12285,0,1759372646,13226.12522740999,-10.0993594199972,53346.94545864 2025-10-02,02:37:28.000,275,10992271,12725,0,1759372647,13225.606531539997,-9.302807729996857,53347.77692592001 2025-10-02,02:37:29.000,275,10992234,12405,0,1759372648,13224.939636849995,-8.64018950999889,53348.56647048001 2025-10-02,02:37:30.000,275,10992200,12285,0,1759372649,13224.286214779997,-8.019866069997079,53349.32806656001 2025-10-02,02:37:31.000,275,10992235,12205,0,1759372650,13223.65300164,-7.519377839998924,53349.97786872001 2025-10-02,02:37:32.000,275,10992230,12725,0,1759372651,13223.161251010002,-7.082331780002278,53350.66959360001 2025-10-02,02:37:33.000,275,10992234,12445,0,1759372652,13222.63581883,-6.708727889999864,53351.35433136 2025-10-02,02:37:34.000,275,10992217,12485,0,1759372653,13222.002605690002,-6.405615299998317,53352.032082 2025-10-02,02:37:35.000,275,10992190,12605,0,1759372654,13221.43001933999,-6.264632699996582,53352.6958584 2025-10-02,02:37:36.000,275,10992208,12605,0,1759372655,13220.891114539998,-6.285780090001936,53353.3246992 2025-10-02,02:37:37.000,275,10992242,12405,0,1759372656,13220.352209739991,-6.419713559997035,53353.93257864001 2025-10-02,02:37:38.000,275,10992241,12605,0,1759372657,13219.90761327999,-6.476106599999184,53354.51949672 2025-10-02,02:37:39.000,275,10992217,12645,0,1759372658,13219.739205529993,-6.313976609999372,53355.09244056 2025-10-02,02:37:40.000,275,10992185,12405,0,1759372659,13219.759414459993,-5.982667500000389,53355.637435920005 2025-10-02,02:37:41.000,275,10992228,12645,0,1759372660,13219.772887079998,-5.69365316999756,53356.21736688 2025-10-02,02:37:42.000,275,10992180,12165,0,1759372661,13219.678578739993,-5.432835359999444,53356.76934936 2025-10-02,02:37:43.000,275,10992205,12445,0,1759372662,13219.543852540002,-5.214312329997483,53357.23748640001 2025-10-02,02:37:44.000,275,10992228,12445,0,1759372663,13219.510170989997,-4.960543649998726,53357.74055904001 2025-10-02,02:37:45.000,275,10992234,12365,0,1759372664,13219.705523979988,-4.692676710001251,53358.19472184001 2025-10-02,02:37:46.000,275,10992241,12365,0,1759372665,13220.102966269995,-4.368416730001627,53358.74670432001 2025-10-02,02:37:47.000,275,10992276,12485,0,1759372666,13220.601453210002,-3.9877637099998537,53359.158944400006 2025-10-02,02:37:48.000,275,10992192,12285,0,1759372667,13221.16730324999,-3.578914170000644,53359.717914 2025-10-02,02:37:49.000,275,10992247,12605,0,1759372668,13221.854406869992,-2.9797381199969095,53360.22797376 2025-10-02,02:37:50.000,275,10992251,12565,0,1759372669,13222.53477418,-2.267775989996153,53360.7310464 2025-10-02,02:37:51.000,275,10992258,12045,0,1759372670,13223.269031969998,-1.4571260399970924,53361.19918344 2025-10-02,02:37:52.000,275,10992211,12525,0,1759372671,13223.983080829996,-0.6746726099954685,53361.74417880001 2025-10-02,02:37:53.000,275,10992238,12405,0,1759372672,13224.569139799998,0.06548604000272462,53362.20532872 2025-10-02,02:37:54.000,275,10992244,12405,0,1759372673,13225.13498984,0.7985955600015586,53362.75032408001 2025-10-02,02:37:55.000,275,10992175,12765,0,1759372674,13225.707576189998,1.5246559500010335,53363.28833232 2025-10-02,02:37:56.000,275,10992230,12365,0,1759372675,13226.320580399995,2.222519820003072,53363.76345648 2025-10-02,02:37:57.000,275,10992338,12565,0,1759372676,13226.960529849988,2.8216958699995303,53364.34338744 2025-10-02,02:37:58.000,275,10992204,12325,0,1759372677,13227.735205500001,3.4138227900039055,53364.860434320006 2025-10-02,02:37:59.000,275,10992240,12285,0,1759372678,13228.6109258,4.069391880002513,53365.44036528 2025-10-02,02:38:00.000,275,10992187,12565,0,1759372679,13229.473173479993,4.696764450003684,53366.034270480006 2025-10-02,02:38:01.000,275,10992238,12325,0,1759372680,13230.402784259997,5.2465965900046285,53366.59324008 2025-10-02,02:38:02.000,275,10992222,12205,0,1759372681,13231.372812900001,5.81757612000365,53367.22906800001 2025-10-02,02:38:03.000,275,10992234,12485,0,1759372682,13232.44388618999,6.275769569998374,53367.83694744 2025-10-02,02:38:04.000,275,10992273,12405,0,1759372683,13233.42065113999,6.719864760001656,53368.45880112 2025-10-02,02:38:05.000,275,10992195,12565,0,1759372684,13234.424361329999,7.227402119999169,53369.04571920001 2025-10-02,02:38:06.000,275,10992210,12325,0,1759372685,13235.556061409989,7.791332519998832,53369.66058576 2025-10-02,02:38:07.000,275,10992241,12485,0,1759372686,13236.869641859994,8.334115530000417,53370.24051672 2025-10-02,02:38:08.000,275,10992223,12365,0,1759372687,13238.18322231,8.834603759998572,53370.84839616001 2025-10-02,02:38:09.000,275,10992214,12405,0,1759372688,13239.449648589994,9.412632420004229,53371.47024984001 2025-10-02,02:38:10.000,275,10992209,12365,0,1759372689,13240.648711769994,10.018857600000047,53372.10607776 2025-10-02,02:38:11.000,275,10992224,12525,0,1759372690,13241.908401739995,10.730819730000803,53372.71395720001 2025-10-02,02:38:12.000,275,10992243,12565,0,1759372691,13243.12093754,11.344094040003256,53373.31484952001 2025-10-02,02:38:13.000,275,10992273,12445,0,1759372692,13244.387363819995,11.788189229999261,53373.9017676 2025-10-02,02:38:14.000,275,10992208,12165,0,1759372693,13245.53253651999,12.26048093999998,53374.54458264 2025-10-02,02:38:15.000,275,10992228,12405,0,1759372694,13246.664236599994,474.68340893999994,53375.1245136 2025-10-02,02:38:16.000,275,10992255,12445,0,1759372695,13247.782464059994,13.247359140004846,53375.63457336001 2025-10-02,02:38:17.000,275,10992232,12285,0,1759372696,13248.880482589993,13.761945630001719,53376.18655584001 2025-10-02,02:38:18.000,275,10992197,12445,0,1759372697,13249.877456469992,14.368170810004813,53376.71058984 2025-10-02,02:38:19.000,275,10992215,12485,0,1759372698,13250.840748800001,15.009641640004702,53377.19270112001 2025-10-02,02:38:20.000,275,10992203,12645,0,1759372699,13251.60868813999,15.777996810000332,53377.583979840005 2025-10-02,02:38:21.000,275,10992202,12645,0,1759372700,13252.282319140002,16.588646759999392,53378.01718128 2025-10-02,02:38:22.000,275,10992197,12445,0,1759372701,13252.7942787,17.497984530004032,53378.38749864 2025-10-02,02:38:23.000,275,10992254,12365,0,1759372702,13253.326447189997,18.449617080004828,53378.83467432 2025-10-02,02:38:24.000,275,10992271,12565,0,1759372703,13253.952924019999,19.38010224000027,53379.15608184001 2025-10-02,02:38:25.000,275,10992181,12365,0,1759372704,13254.579400850002,20.303538270003628,53379.456528 2025-10-02,02:38:26.000,275,10992240,12325,0,1759372705,13255.20587767999,21.205826910001633,53379.82684536001 2025-10-02,02:38:27.000,275,10992214,12285,0,1759372706,13255.818881890002,21.91073991000303,53380.21113696001 2025-10-02,02:38:28.000,275,10992209,12605,0,1759372707,13256.49251289,22.601554649998434,53380.56049296 2025-10-02,02:38:29.000,275,10992194,12285,0,1759372708,13257.172880199993,23.214828960000887,53380.88190048001 2025-10-02,02:38:30.000,275,10992207,12325,0,1759372709,13257.79262072,23.877447179998853,53381.23125648 2025-10-02,02:38:31.000,275,10992184,12325,0,1759372710,13258.425833859998,24.483672360001947,53381.56663824 2025-10-02,02:38:32.000,275,10992218,12525,0,1759372711,13259.05231069,24.970062330001383,53381.88105864 2025-10-02,02:38:33.000,275,10992197,12245,0,1759372712,13259.645105969998,25.44940317000146,53382.279324480005 2025-10-02,02:38:34.000,275,10992203,12205,0,1759372713,13260.18401076999,25.942842270000256,53382.69156456 2025-10-02,02:38:35.000,275,10992241,12565,0,1759372714,13260.669025089992,26.386937460003537,53383.07585616 2025-10-02,02:38:36.000,275,10992248,12525,0,1759372715,13261.147303099999,26.739393960000598,53383.523031840006 2025-10-02,02:38:37.000,275,10992204,12525,0,1759372716,13261.538009079995,27.12004698000237,53383.94225904 2025-10-02,02:38:38.000,275,10992221,12365,0,1759372717,13261.935451370002,27.41611044000456,53384.340524880005 2025-10-02,02:38:39.000,275,10992212,12285,0,1759372718,13262.211640079993,27.620535210000526,53384.80866192 2025-10-02,02:38:40.000,275,10992236,12605,0,1759372719,13262.474356169994,27.782665200000338,53385.227889120004 2025-10-02,02:38:41.000,275,10992223,12405,0,1759372720,13262.66297284999,27.93774606000079,53385.68903904 2025-10-02,02:38:42.000,275,10992186,12445,0,1759372721,13262.77075381,28.015286490001017,53386.10826624001 2025-10-02,02:38:43.000,275,10992187,12645,0,1759372722,13262.972843110001,28.092826920001244,53386.48557072 2025-10-02,02:38:44.000,275,10992216,12445,0,1759372723,13263.181668719997,28.283153429998492,53386.95370776 2025-10-02,02:38:45.000,275,10992195,12485,0,1759372724,13263.430912189993,28.52987297999789,53387.28908952 2025-10-02,02:38:46.000,275,10992199,12565,0,1759372725,13263.693628279994,28.882329480002227,53387.60350992 2025-10-02,02:38:47.000,275,10992223,12285,0,1759372726,13263.895717579995,29.241835109998647,53387.93889168 2025-10-02,02:38:48.000,275,10992232,12605,0,1759372727,13264.198851529996,29.601340740002342,53388.19042800001 2025-10-02,02:38:49.000,275,10992201,12325,0,1759372728,13264.555875960003,30.108878099999856,53388.45593856001 2025-10-02,02:38:50.000,275,10992231,12285,0,1759372729,13264.93984562999,30.729201540001668,53388.69350064001 2025-10-02,02:38:51.000,275,10992250,12325,0,1759372730,13265.24971589,31.448212800001784,53388.91010136001 2025-10-02,02:38:52.000,275,10992200,12565,0,1759372731,13265.593267700002,32.28705926999828,53389.105740720006 2025-10-02,02:38:53.000,275,10992209,12405,0,1759372732,13265.923346889998,33.1822987800042,53389.25945736 2025-10-02,02:38:54.000,275,10992215,12565,0,1759372733,13266.051336779994,34.22557002000394,53389.39919976 2025-10-02,02:38:55.000,275,10992152,12405,0,1759372734,13266.031127849994,35.21949735000089,53389.50400656 2025-10-02,02:38:56.000,275,10992190,12365,0,1759372735,13266.024391539999,36.38260380000429,53389.60182624001 2025-10-02,02:38:57.000,275,10992240,12325,0,1759372736,13266.010918919994,37.644398069998715,53389.6227876 2025-10-02,02:38:58.000,275,10992195,12605,0,1759372737,13266.05807308999,38.962585380002565,53389.706633040005 2025-10-02,02:38:59.000,275,10992209,12365,0,1759372738,13266.233217149995,40.38650964000408,53389.68567168 2025-10-02,02:39:00.000,275,10992246,12405,0,1759372739,13266.468988,41.97961302000476,53389.706633040005 2025-10-02,02:39:01.000,275,10992184,12645,0,1759372740,13266.805803499992,43.6502568299984,53389.65073608001 2025-10-02,02:39:02.000,275,10992218,12405,0,1759372741,13267.189773169994,45.31385150999995,53389.63676184 2025-10-02,02:39:03.000,275,10992210,12405,0,1759372742,13267.721941659991,47.076134009999805,53389.52496792 2025-10-02,02:39:04.000,275,10992218,12285,0,1759372743,13268.220428599998,48.90890781000053,53389.34330280001 2025-10-02,02:39:05.000,275,10992186,12445,0,1759372744,13268.88732329,50.77692725999805,53389.18259904 2025-10-02,02:39:06.000,275,10992210,12445,0,1759372745,13269.641790009999,52.45462019999832,53388.95202408 2025-10-02,02:39:07.000,275,10992191,12325,0,1759372746,13270.557928169997,54.04067444999964,53388.63760368 2025-10-02,02:39:08.000,275,10992186,12445,0,1759372747,13271.460593709991,55.57033565999882,53388.32318328 2025-10-02,02:39:09.000,275,10992199,12445,0,1759372748,13272.329577699995,57.198684690003574,53387.88299472001 2025-10-02,02:39:10.000,275,10992211,12645,0,1759372749,13273.191825379989,58.70719851000467,53387.407870560004 2025-10-02,02:39:11.000,275,10992202,12445,0,1759372750,13274.027127820002,60.095877120002115,53386.78601688 2025-10-02,02:39:12.000,275,10992170,12285,0,1759372751,13274.788330849995,61.42816269000468,53386.22704728001 2025-10-02,02:39:13.000,275,10992187,12645,0,1759372752,13275.468698160003,62.72520261000318,53385.47942544 2025-10-02,02:39:14.000,275,10992191,12125,0,1759372753,13276.05475712999,63.98699688000488,53384.745777840006 2025-10-02,02:39:15.000,275,10992188,12485,0,1759372754,13276.351154769996,65.05846464000206,53383.94924616001 2025-10-02,02:39:16.000,275,10992164,12685,0,1759372755,13276.580189309992,66.21452195999882,53382.9850236 2025-10-02,02:39:17.000,275,10992178,12485,0,1759372756,13276.593661929997,67.35648102000414,53382.02778816 2025-10-02,02:39:18.000,275,10992159,12365,0,1759372757,13276.539771449992,68.38565399999788,53380.89587472 2025-10-02,02:39:19.000,275,10992182,12285,0,1759372758,13276.357891079992,69.37253220000275,53379.7010772 2025-10-02,02:39:20.000,275,10992183,12645,0,1759372759,13275.95371247999,70.48629474000336,53378.373524400005 2025-10-02,02:39:21.000,275,10992186,12445,0,1759372760,13275.320499339992,71.7269416199997,53376.89924208 2025-10-02,02:39:22.000,275,10992229,12485,0,1759372761,13274.478460589999,72.78431111999816,53375.34111432 2025-10-02,02:39:23.000,275,10992191,12325,0,1759372762,13273.69704862999,73.60201020000386,53373.62228280001 2025-10-02,02:39:24.000,275,10992190,12445,0,1759372763,13272.868482500002,74.48315145000379,53371.75672176001 2025-10-02,02:39:25.000,275,10992187,12325,0,1759372764,13271.938871719998,75.30085053000221,53369.79334104001 2025-10-02,02:39:26.000,275,10992160,12485,0,1759372765,13271.12377821,75.75904398000421,53367.73214064001 2025-10-02,02:39:27.000,275,10992184,12605,0,1759372766,13270.214376359996,76.01281266000296,53365.59408192 2025-10-02,02:39:28.000,275,10992200,12485,0,1759372767,13269.345392369993,76.30887611999788,53363.281345200005 2025-10-02,02:39:29.000,275,10992166,12365,0,1759372768,13268.65828874999,76.47805524000432,53360.92668576001 2025-10-02,02:39:30.000,275,10992175,12765,0,1759372769,13267.937503579997,76.52739914999984,53358.51612936 2025-10-02,02:39:31.000,275,10992183,12285,0,1759372770,13267.216718409989,76.52739914999984,53356.01474040001 2025-10-02,02:39:32.000,275,10992204,12725,0,1759372771,13266.455515379996,76.62608696999814,53353.506364320005 2025-10-02,02:39:33.000,275,10992189,12445,0,1759372772,13265.620212939997,76.71772566000436,53350.85824584 2025-10-02,02:39:34.000,275,10992181,12405,0,1759372773,13264.845537289999,76.63313610000478,53348.08435920001 2025-10-02,02:39:35.000,275,10992214,12285,0,1759372774,13264.016971159996,76.37936741999874,53345.36636952 2025-10-02,02:39:36.000,275,10992156,12365,0,1759372775,13263.114305620002,75.99871440000425,53342.58549576 2025-10-02,02:39:37.000,275,10992193,12405,0,1759372776,13262.151013289993,75.44183313000394,53339.67885384001 2025-10-02,02:39:38.000,275,10992185,12525,0,1759372777,13261.167512029999,74.85675533999893,53336.77221192 2025-10-02,02:39:39.000,275,10992206,12645,0,1759372778,13260.0694935,74.2223336399984,53333.86557 2025-10-02,02:39:40.000,275,10992238,12365,0,1759372779,13258.97147497,73.63725585000066,53330.81219856001 2025-10-02,02:39:41.000,275,10992155,12565,0,1759372780,13257.859983819995,72.86185154999839,53327.73786576 2025-10-02,02:39:42.000,275,10992215,12485,0,1759372781,13256.67439326,72.05825072999869,53324.62161024 2025-10-02,02:39:43.000,275,10992205,12645,0,1759372782,13255.381021739995,71.17710947999876,53321.47041912001 2025-10-02,02:39:44.000,275,10992183,12445,0,1759372783,13254.01355081,70.37350865999906,53318.25634392001 2025-10-02,02:39:45.000,275,10992185,12445,0,1759372784,13252.464199509988,69.60515349000343,53315.00034600001 2025-10-02,02:39:46.000,275,10992163,12525,0,1759372785,13250.955266069992,68.89319136000267,53311.78627080001 2025-10-02,02:39:47.000,275,10992208,12285,0,1759372786,13249.493486799991,68.16008184000384,53308.59315696 2025-10-02,02:39:48.000,275,10992189,12565,0,1759372787,13247.99802598,67.2154984200024,53305.4978628 2025-10-02,02:39:49.000,275,10992208,12445,0,1759372788,13246.529510399989,66.27091500000097,53302.37462016001 2025-10-02,02:39:50.000,275,10992216,12325,0,1759372789,13245.195721019998,65.22059463000187,53299.39810704 2025-10-02,02:39:51.000,275,10992185,12365,0,1759372790,13243.949503669988,64.17027426000277,53296.55434920001 2025-10-02,02:39:52.000,275,10992177,12405,0,1759372791,13242.770649419988,63.02831520000473,53293.82238528001 2025-10-02,02:39:53.000,275,10992186,12125,0,1759372792,13241.706312439994,61.91455266000412,53291.1742668 2025-10-02,02:39:54.000,275,10992209,12765,0,1759372793,13240.81711951999,60.680954909999855,53288.70781344 2025-10-02,02:39:55.000,275,10992220,12445,0,1759372794,13240.015498629997,59.5883397600046,53286.374115360006 2025-10-02,02:39:56.000,275,10992177,12645,0,1759372795,13239.314922389989,58.52392112999951,53284.21509528001 2025-10-02,02:39:57.000,275,10992146,12365,0,1759372796,13238.762544969992,57.45950250000169,53282.25870168 2025-10-02,02:39:58.000,275,10992162,12485,0,1759372797,13238.33815743999,56.38098560999788,53280.49794744001 2025-10-02,02:39:59.000,275,10992204,12525,0,1759372798,13237.947451459993,55.36591089000285,53278.88392272 2025-10-02,02:40:00.000,275,10992168,12565,0,1759372799,13237.792516330002,54.55526094000379,53277.55636992001 2025-10-02,02:40:01.000,275,10992164,12645,0,1759372800,13237.886824669993,53.89264271999855,53276.28471408001 2025-10-02,02:40:02.000,275,10992120,12365,0,1759372801,13238.18322231,53.27936841000337,53275.2436332 2025-10-02,02:40:03.000,275,10992147,12645,0,1759372802,13238.52003780999,52.77888017999794,53274.39120456001 2025-10-02,02:40:04.000,275,10992138,12565,0,1759372803,13238.924216409992,52.36298150999937,53273.65056984001 2025-10-02,02:40:05.000,275,10992172,12445,0,1759372804,13239.49680275999,52.03872152999975,53273.077626000006 2025-10-02,02:40:06.000,275,10992165,12405,0,1759372805,13240.231060550002,51.77790372000163,53272.63743744 2025-10-02,02:40:07.000,275,10992180,12365,0,1759372806,13240.91816416999,51.59462634000374,53272.29506856 2025-10-02,02:40:08.000,275,10992169,12645,0,1759372807,13241.497486829998,51.31971026999963,53272.029558 2025-10-02,02:40:09.000,275,10992181,12485,0,1759372808,13242.01618269999,51.02364681000472,53271.89680272001 2025-10-02,02:40:10.000,275,10992192,12485,0,1759372809,13242.534878569997,50.664141180001025,53271.7500732 2025-10-02,02:40:11.000,275,10992167,12485,0,1759372810,13242.918848239999,50.3398812000014,53271.63129216 2025-10-02,02:40:12.000,275,10992128,12485,0,1759372811,13243.27587266999,49.966277309998986,53271.58936944001 2025-10-02,02:40:13.000,275,10992138,12645,0,1759372812,13243.700260199992,49.40939603999868,53271.59635656 2025-10-02,02:40:14.000,275,10992170,12365,0,1759372813,13243.956239979998,48.86661303000437,53271.53347248 2025-10-02,02:40:15.000,275,10992214,12645,0,1759372814,13244.29305547999,48.41546871000173,53271.547446720004 2025-10-02,02:40:16.000,275,10992174,12565,0,1759372815,13244.751124559996,47.90793135000422,53271.5753952 2025-10-02,02:40:17.000,275,10992206,12565,0,1759372816,13245.236138879998,47.527278330002446,53271.5753952 2025-10-02,02:40:18.000,275,10992177,12565,0,1759372817,13245.74136213,47.19596922000346,53271.547446720004 2025-10-02,02:40:19.000,275,10992178,12285,0,1759372818,13246.165749660002,46.850561849998485,53271.47757552 2025-10-02,02:40:20.000,275,10992223,12325,0,1759372819,13246.516037779998,46.52630186999886,53271.46360128 2025-10-02,02:40:21.000,275,10992128,12485,0,1759372820,13246.805699109995,46.209091019998596,53271.233026320006 2025-10-02,02:40:22.000,275,10992152,12645,0,1759372821,13247.115569369991,45.92007669000304,53271.13520664001 2025-10-02,02:40:23.000,275,10992179,12285,0,1759372822,13247.310922359997,45.64516061999893,53270.89065744001 2025-10-02,02:40:24.000,275,10992187,12485,0,1759372823,13247.452384869997,45.271556730003795,53270.68803096 2025-10-02,02:40:25.000,275,10992187,12405,0,1759372824,13247.472593799997,44.9120511000001,53270.38758480001 2025-10-02,02:40:26.000,275,10992169,12565,0,1759372825,13247.411967009997,44.43271026000002,53270.12207424 2025-10-02,02:40:27.000,275,10992149,12645,0,1759372826,13247.236822949992,43.80533768999885,53269.73079552 2025-10-02,02:40:28.000,275,10992141,12525,0,1759372827,13247.027997339996,43.12157208000281,53269.33252968001 2025-10-02,02:40:29.000,275,10992169,12445,0,1759372828,13246.75854494,42.48715038000228,53268.94125096 2025-10-02,02:40:30.000,275,10992149,12805,0,1759372829,13246.462147299993,41.78223738000088,53268.52202376001 2025-10-02,02:40:31.000,275,10992194,12565,0,1759372830,13246.132068109997,41.105520900004194,53267.977028400004 2025-10-02,02:40:32.000,275,10992170,12805,0,1759372831,13245.88282464,40.31601834000321,53267.56478832001 2025-10-02,02:40:33.000,275,10992170,12565,0,1759372832,13245.59316330999,39.4842209999988,53267.0687028 2025-10-02,02:40:34.000,275,10992162,12365,0,1759372833,13245.202457329993,38.553735840003355,53266.53069456001 2025-10-02,02:40:35.000,275,10992232,12325,0,1759372834,13244.852169209997,37.5950541600032,53266.07653176001 2025-10-02,02:40:36.000,275,10992204,12485,0,1759372835,13244.48167216,36.50243901000067,53265.62236896001 2025-10-02,02:40:37.000,275,10992146,12565,0,1759372836,13244.077493559998,35.49441341999773,53265.196154640005 2025-10-02,02:40:38.000,275,10992167,12285,0,1759372837,13243.693523889997,34.6132721699978,53264.7280176 2025-10-02,02:40:39.000,275,10992167,12525,0,1759372838,13243.31629052999,33.760327440002584,53264.36468736 2025-10-02,02:40:40.000,275,10992230,12165,0,1759372839,13242.986211339994,32.935579230004805,53263.99437000001 2025-10-02,02:40:41.000,275,10992159,12365,0,1759372840,13242.642659529993,32.10378189000039,53263.645014 2025-10-02,02:40:42.000,275,10992178,12325,0,1759372841,13242.326052960001,31.279033680002613,53263.34456784001 2025-10-02,02:40:43.000,275,10992150,12645,0,1759372842,13241.96229222,30.32035200000246,53263.03014744 2025-10-02,02:40:44.000,275,10992175,12365,0,1759372843,13241.585058859993,29.333473800004867,53262.82053384001 2025-10-02,02:40:45.000,275,10992206,12605,0,1759372844,13241.187616570001,28.36069385999872,53262.52008768 2025-10-02,02:40:46.000,275,10992139,12565,0,1759372845,13240.75649272999,27.380864790000487,53262.275538480004 2025-10-02,02:40:47.000,275,10992197,12365,0,1759372846,13240.359050439998,26.386937460003537,53262.0379764 2025-10-02,02:40:48.000,275,10992126,12525,0,1759372847,13239.900981359991,25.477599689998897,53261.84932416 2025-10-02,02:40:49.000,275,10992184,12405,0,1759372848,13239.48333014,24.64580235000176,53261.63272344 2025-10-02,02:40:50.000,275,10992192,12725,0,1759372849,13239.058942609998,23.94088935000036,53261.36022576001 2025-10-02,02:40:51.000,275,10992154,12325,0,1759372850,13238.600873529991,23.30646764999983,53261.199522 2025-10-02,02:40:52.000,275,10992194,12605,0,1759372851,13238.270794339995,22.73548812000081,53261.03881824 2025-10-02,02:40:53.000,275,10992157,12685,0,1759372852,13238.008078249994,22.242049020002014,53260.86414024 2025-10-02,02:40:54.000,275,10992191,12405,0,1759372853,13237.859879429998,21.889592519997677,53260.738372080006 2025-10-02,02:40:55.000,275,10992158,12365,0,1759372854,13237.752098470002,21.63582383999892,53260.619591040006 2025-10-02,02:40:56.000,275,10992183,12405,0,1759372855,13237.684735369992,21.445497330001672,53260.52177136001 2025-10-02,02:40:57.000,275,10992215,12725,0,1759372856,13237.671262750002,21.33976038000401,53260.40997744 2025-10-02,02:40:58.000,275,10992181,12525,0,1759372857,13237.651053820002,21.318612989998655,53260.20735096001 2025-10-02,02:40:59.000,275,10992172,12525,0,1759372858,13237.731889540002,21.33271125000465,53260.10254416 2025-10-02,02:41:00.000,275,10992176,12365,0,1759372859,13237.785780019993,21.40320254999824,53259.899917680006 2025-10-02,02:41:01.000,275,10992182,12645,0,1759372860,13237.779043709997,21.49484124000446,53259.74620104 2025-10-02,02:41:02.000,275,10992271,12445,0,1759372861,13237.799252639998,21.565332539998053,53259.55056168 2025-10-02,02:41:03.000,275,10992217,12765,0,1759372862,13237.826197879993,21.649922100004915,53259.34094808 2025-10-02,02:41:04.000,275,10992282,12325,0,1759372863,13237.738625849997,21.755659050002578,53259.061463280006 2025-10-02,02:41:05.000,275,10992242,12445,0,1759372864,13237.765571089993,21.91073991000303,53258.84486256001 2025-10-02,02:41:06.000,275,10992264,12245,0,1759372865,13237.758834779997,22.009427730001335,53258.607300480006 2025-10-02,02:41:07.000,275,10992234,12645,0,1759372866,13237.839670499998,22.072869900002843,53258.34178992001 2025-10-02,02:41:08.000,275,10992254,12445,0,1759372867,13238.028287179994,22.08696816000156,53258.00640816001 2025-10-02,02:41:09.000,275,10992252,12525,0,1759372868,13238.20343124,22.10811554999964,53257.78282032 2025-10-02,02:41:10.000,275,10992241,12285,0,1759372869,13238.412256849995,22.09401729000092,53257.45442568001 2025-10-02,02:41:11.000,275,10992212,12405,0,1759372870,13238.54698305,21.981231210003898,53257.23782496001 2025-10-02,02:41:12.000,275,10992278,12365,0,1759372871,13238.648027700001,21.776806440000655,53256.979301520005 2025-10-02,02:41:13.000,275,10992256,12125,0,1759372872,13238.621082459991,21.23402342999907,53256.62994552 2025-10-02,02:41:14.000,275,10992259,12445,0,1759372873,13238.573928289996,20.451570000004722,53256.31552512 2025-10-02,02:41:15.000,275,10992149,12525,0,1759372874,13238.48635626,19.584527010003512,53256.01507896001 2025-10-02,02:41:16.000,275,10992232,12285,0,1759372875,13238.30447589,18.49896099000034,53255.74956840001 2025-10-02,02:41:17.000,275,10992211,12445,0,1759372876,13238.021550869998,479.24419605,53255.37925104 2025-10-02,02:41:18.000,275,10992207,12405,0,1759372877,13237.839670499998,15.869635499999276,53254.98098520001 2025-10-02,02:41:19.000,275,10992224,12245,0,1759372878,13237.556745479997,14.417514720000327,53254.61066784 2025-10-02,02:41:20.000,275,10992175,12405,0,1759372879,13237.24687522,12.930148290004581,53254.079646720005 2025-10-02,02:41:21.000,275,10992229,12645,0,1759372880,13236.97742281999,11.456880120000278,53253.576574080005 2025-10-02,02:41:22.000,275,10992221,12445,0,1759372881,13236.687761489993,10.04705412000476,53253.08048856 2025-10-02,02:41:23.000,275,10992198,12445,0,1759372882,13236.431781710002,8.72181768000155,53252.5354932 2025-10-02,02:41:24.000,275,10992221,12205,0,1759372883,13236.115175139996,7.692644700000528,53251.92761376 2025-10-02,02:41:25.000,275,10992171,12285,0,1759372884,13235.75815070999,7.008879090004484,53251.298772960006 2025-10-02,02:41:26.000,275,10992185,12405,0,1759372885,13235.421335209998,6.578882159999921,53250.76076472 2025-10-02,02:41:27.000,275,10992233,12245,0,1759372886,13235.219245909997,6.381506520003313,53250.21576936001 2025-10-02,02:41:28.000,275,10992180,12685,0,1759372887,13235.104728639992,6.339211739999882,53249.75461944 2025-10-02,02:41:29.000,275,10992226,12685,0,1759372888,13235.151882810002,6.332162610000523,53249.3912892 2025-10-02,02:41:30.000,275,10992208,12565,0,1759372889,13235.293345320002,6.36035912999796,53249.0069976 2025-10-02,02:41:31.000,275,10992212,12405,0,1759372890,13235.508907239993,6.45904695000354,53248.80437112001 2025-10-02,02:41:32.000,275,10992218,12245,0,1759372891,13235.85919535999,6.6564225900001475,53248.74847416 2025-10-02,02:41:33.000,275,10992174,12405,0,1759372892,13236.209483480001,7.114616040002147,53248.594757520004 2025-10-02,02:41:34.000,275,10992232,12485,0,1759372893,13236.398100159997,7.847725560000981,53248.65065448 2025-10-02,02:41:35.000,275,10992221,12325,0,1759372894,13236.566507909993,8.750014199998986,53248.7275128 2025-10-02,02:41:36.000,275,10992161,12365,0,1759372895,13236.701234109998,9.694597620000422,53248.783409760006 2025-10-02,02:41:37.000,275,10992230,12365,0,1759372896,13236.815751379989,10.80131103000167,53248.951100640006 2025-10-02,02:41:38.000,275,10992186,12365,0,1759372897,13236.91679602999,935.9079848399997,53249.02795896 2025-10-02,02:41:39.000,275,10992155,12365,0,1759372898,13236.930268649994,13.423587390003377,53249.13975288001 2025-10-02,02:41:40.000,275,10992179,12325,0,1759372899,13236.802278759998,14.720627310001873,53249.20962408001 2025-10-02,02:41:41.000,275,10992228,12285,0,1759372900,13236.694497799988,15.947175929999503,53249.286482400006 2025-10-02,02:41:42.000,275,10992166,12405,0,1759372901,13236.654079939988,17.131429770000977,53249.34237936 2025-10-02,02:41:43.000,275,10992222,12645,0,1759372902,13236.728179349993,18.252241440000944,53249.37032784 2025-10-02,02:41:44.000,275,10992231,12525,0,1759372903,13236.829223999994,19.41534789000434,53249.37731496001 2025-10-02,02:41:45.000,275,10992209,12605,0,1759372904,13236.910059719994,20.507963039999595,53249.37731496001 2025-10-02,02:41:46.000,275,10992172,12445,0,1759372905,13237.01784067999,21.480742979998467,53249.39827632 2025-10-02,02:41:47.000,275,10992225,12485,0,1759372906,13237.1660395,22.425326399999904,53249.37731496001 2025-10-02,02:41:48.000,275,10992190,12325,0,1759372907,13237.233402599995,23.20073070000217,53249.321418 2025-10-02,02:41:49.000,275,10992210,12485,0,1759372908,13237.374865109996,23.926791090001643,53249.25853392001 2025-10-02,02:41:50.000,275,10992222,12365,0,1759372909,13237.455700829996,24.547114530003455,53249.15372712 2025-10-02,02:41:51.000,275,10992244,12285,0,1759372910,13237.502854999992,25.132192320001195,53249.0069976 2025-10-02,02:41:52.000,275,10992249,12445,0,1759372911,13237.509591310001,25.717270109998935,53248.97206200001 2025-10-02,02:41:53.000,275,10992194,12605,0,1759372912,13237.448964520001,26.379888330004178,53248.83930672 2025-10-02,02:41:54.000,275,10992170,12285,0,1759372913,13237.34118355999,26.986113509999996,53248.58078328 2025-10-02,02:41:55.000,275,10992191,12245,0,1759372914,13237.213193669995,27.48660173999815,53248.378156800005 2025-10-02,02:41:56.000,275,10992124,12565,0,1759372915,13237.071731159995,27.95184431999951,53248.10565912001 2025-10-02,02:41:57.000,275,10992187,12205,0,1759372916,13236.862905549999,28.311349950003205,53247.756303120004 2025-10-02,02:41:58.000,275,10992201,12445,0,1759372917,13236.802278759998,28.670855579999625,53247.43489560001 2025-10-02,02:41:59.000,275,10992197,12405,0,1759372918,13236.782069829998,28.896427740000945,53247.02265552 2025-10-02,02:42:00.000,275,10992223,12525,0,1759372919,13236.761860899998,28.945771650003735,53246.61740256 2025-10-02,02:42:01.000,275,10992160,12365,0,1759372920,13236.721443039998,28.952820780003094,53246.13529128 2025-10-02,02:42:02.000,275,10992252,12285,0,1759372921,13236.721443039998,28.79773992000264,53245.66016712 2025-10-02,02:42:03.000,275,10992208,12245,0,1759372922,13236.775333519989,28.543971240003884,53245.143120240005 2025-10-02,02:42:04.000,275,10992205,12565,0,1759372923,13236.93700495999,28.205612999998266,53244.61908624 2025-10-02,02:42:05.000,275,10992225,12285,0,1759372924,13237.18624843,27.860205630000564,53243.9762712 2025-10-02,02:42:06.000,275,10992202,12485,0,1759372925,13237.401810349991,27.53594565000094,53243.396340240004 2025-10-02,02:42:07.000,275,10992188,12605,0,1759372926,13237.624108579992,27.239882189998752,53242.69762824001 2025-10-02,02:42:08.000,275,10992158,12525,0,1759372927,13237.940715149998,26.852180040004896,53242.01289048 2025-10-02,02:42:09.000,275,10992141,12285,0,1759372928,13238.311212199995,26.26710224999988,53241.2512944 2025-10-02,02:42:10.000,275,10992224,12325,0,1759372929,13238.715390799996,25.62563141999999,53240.496685440005 2025-10-02,02:42:11.000,275,10992165,12525,0,1759372930,13239.038733679998,24.906620159999875,53239.81893480001 2025-10-02,02:42:12.000,275,10992191,12685,0,1759372931,13239.287977149994,24.145314120003604,53239.05035160001 2025-10-02,02:42:13.000,275,10992200,12645,0,1759372932,13239.47659382999,23.30646764999983,53238.33067824001 2025-10-02,02:42:14.000,275,10992135,12605,0,1759372933,13239.59784740999,22.27729466999881,53237.61100488 2025-10-02,02:42:15.000,275,10992172,12405,0,1759372934,13239.732573609996,21.212876040000992,53236.828447440006 2025-10-02,02:42:16.000,275,10992155,12325,0,1759372935,13239.799936709991,20.148457410003175,53236.1157612 2025-10-02,02:42:17.000,275,10992179,12485,0,1759372936,13239.894245049996,19.18272660000366,53235.41006208001 2025-10-02,02:42:18.000,275,10992158,12605,0,1759372937,13239.968344460001,18.174701010000717,53234.72532432 2025-10-02,02:42:19.000,275,10992204,12485,0,1759372938,13240.035707559997,17.145528029999696,53234.01263808 2025-10-02,02:42:20.000,275,10992195,12365,0,1759372939,13240.069389110002,16.123404179998033,53233.404758640005 2025-10-02,02:42:21.000,275,10992162,12485,0,1759372940,13239.988553390001,15.122427720001724,53232.74796936001 2025-10-02,02:42:22.000,275,10992154,12285,0,1759372941,13239.867299810001,14.10735299999942,53232.15406416001 2025-10-02,02:42:23.000,275,10992175,12605,0,1759372942,13239.82688195,13.035885240002244,53231.560158960005 2025-10-02,02:42:24.000,275,10992138,12485,0,1759372943,13239.7258373,11.985564870003145,53230.93131816001 2025-10-02,02:42:25.000,275,10992168,12805,0,1759372944,13239.692155749995,11.03393232000235,53230.37933568001 2025-10-02,02:42:26.000,275,10992131,12445,0,1759372945,13239.63826526999,10.159840200001781,53229.82735320001 2025-10-02,02:42:27.000,275,10992130,12445,0,1759372946,13239.61805633999,9.320993729998008,53229.35921616 2025-10-02,02:42:28.000,275,10992183,12605,0,1759372947,13239.59784740999,8.517392909998307,53228.85614352 2025-10-02,02:42:29.000,275,10992207,12445,0,1759372948,13239.63826526999,7.840676430001622,53228.394993600006 2025-10-02,02:42:30.000,275,10992217,12365,0,1759372949,13239.692155749995,7.2344512499985285,53227.9058952 2025-10-02,02:42:31.000,275,10992203,12445,0,1759372950,13239.611320029995,6.748061279999092,53227.486668000005 2025-10-02,02:42:32.000,275,10992187,12605,0,1759372951,13239.429439659994,6.296916960003728,53227.02551808001 2025-10-02,02:42:33.000,275,10992197,12525,0,1759372952,13239.261031909999,5.930362200000673,53226.62725224 2025-10-02,02:42:34.000,275,10992188,12325,0,1759372953,13239.092624159988,5.584954830002971,53226.215012160006 2025-10-02,02:42:35.000,275,10992227,12365,0,1759372954,13238.836644379997,5.253645720003988,53225.8446948 2025-10-02,02:42:36.000,275,10992147,12325,0,1759372955,13238.54024673999,4.894140090000292,53225.43944184 2025-10-02,02:42:37.000,275,10992179,12485,0,1759372956,13238.20343124,4.464143160003005,53225.020214640004 2025-10-02,02:42:38.000,275,10992143,12525,0,1759372957,13237.792516330002,4.048244490004436,53224.60098744 2025-10-02,02:42:39.000,275,10992185,12365,0,1759372958,13237.30076569999,3.5266088700009277,53224.22368296001 2025-10-02,02:42:40.000,275,10992172,12845,0,1759372959,13236.930268649994,2.9908749899987015,53223.77650728 2025-10-02,02:42:41.000,275,10992196,12645,0,1759372960,13236.526090049992,2.539730670003337,53223.49702248 2025-10-02,02:42:42.000,275,10992163,12405,0,1759372961,13236.236428719996,2.1661267800009227,53223.13369224 2025-10-02,02:42:43.000,275,10992191,12525,0,1759372962,13236.02086679999,1.7854737599991495,53222.84722032 2025-10-02,02:42:44.000,275,10992153,12445,0,1759372963,13235.89961321999,1.4612137799995253,53222.60267112 2025-10-02,02:42:45.000,275,10992170,12285,0,1759372964,13235.84572274,1.2567890100035584,53222.358121920006 2025-10-02,02:42:46.000,275,10992172,12445,0,1759372965,13235.872667979995,1.024167720002879,53222.21837952 2025-10-02,02:42:47.000,275,10992168,12285,0,1759372966,13235.87940428999,0.8338412099983543,53222.16248256001 2025-10-02,02:42:48.000,275,10992148,12605,0,1759372967,13235.94676739,0.6435147000011057,53222.120559840005 2025-10-02,02:42:49.000,275,10992199,12685,0,1759372968,13236.014130489995,0.49548297000001185,53222.134534079996 2025-10-02,02:42:50.000,275,10992172,12445,0,1759372969,13236.14885669,0.453188190003857,53222.120559840005 2025-10-02,02:42:51.000,275,10992187,12725,0,1759372970,13236.330737060001,0.3192547200014815,53222.190431040006 2025-10-02,02:42:52.000,275,10992152,12725,0,1759372971,13236.600189459998,0.2064686400044593,53222.37209616 2025-10-02,02:42:53.000,275,10992180,12285,0,1759372972,13236.903323409999,0.06548604000272462,53222.56773552001 2025-10-02,02:42:54.000,275,10992183,12445,0,1759372973,13237.24013890999,-0.06844742999965092,53222.791323360005 2025-10-02,02:42:55.000,275,10992176,12805,0,1759372974,13237.590427030002,-0.1812335099966731,53223.0847824 2025-10-02,02:42:56.000,275,10992206,12485,0,1759372975,13237.967660389993,-0.25172480999754043,53223.42715128 2025-10-02,02:42:57.000,275,10992208,12845,0,1759372976,13238.351630059995,-0.2940195900009712,53223.77650728 2025-10-02,02:42:58.000,275,10992191,12525,0,1759372977,13238.802962829992,-0.31516697999904864,53224.19573448001 2025-10-02,02:42:59.000,275,10992163,12645,0,1759372978,13239.186932499993,-0.36451089000183856,53224.538103360006 2025-10-02,02:43:00.000,275,10992209,12605,0,1759372979,13239.64500158,-0.3927074099992751,53224.971304800005 2025-10-02,02:43:01.000,275,10992215,12325,0,1759372980,13240.170433760002,-0.4702478399995016,53225.4604032 2025-10-02,02:43:02.000,275,10992176,12445,0,1759372981,13240.63523914999,-0.6323778299993137,53225.93552736 2025-10-02,02:43:03.000,275,10992184,12325,0,1759372982,13241.153935019996,-0.7310656499976176,53226.431612880006 2025-10-02,02:43:04.000,275,10992187,12205,0,1759372983,13241.564849929993,-0.6605743499967502,53226.934685520006 2025-10-02,02:43:05.000,275,10992199,12525,0,1759372984,13242.070073179995,-0.5548373999990872,53227.40980968001 2025-10-02,02:43:06.000,275,10992251,12285,0,1759372985,13242.662868459993,-0.39975653999863425,53227.96179216001 2025-10-02,02:43:07.000,275,10992178,12485,0,1759372986,13243.29608159999,-0.25172480999754043,53228.47185192 2025-10-02,02:43:08.000,275,10992238,12285,0,1759372987,13243.929294739988,0.002043870001216419,53228.96793744001 2025-10-02,02:43:09.000,275,10992230,12445,0,1759372988,13244.650079909996,0.1994195099978242,53229.47101008001 2025-10-02,02:43:10.000,275,10992231,12525,0,1759372989,13245.424755559994,0.41794253999978537,53229.97408272001 2025-10-02,02:43:11.000,275,10992235,12325,0,1759372990,13246.152277039997,0.6928586100038956,53230.53305232 2025-10-02,02:43:12.000,275,10992217,12245,0,1759372991,13246.85285327999,0.9677746800007299,53230.938305280004 2025-10-02,02:43:13.000,275,10992231,12445,0,1759372992,13247.533220589998,1.3343294400037848,53231.38548096001 2025-10-02,02:43:14.000,275,10992214,12125,0,1759372993,13248.11927956,1.757277240001713,53231.90951496001 2025-10-02,02:43:15.000,275,10992164,12405,0,1759372994,13248.631239119997,2.130881130004127,53232.349703520005 2025-10-02,02:43:16.000,275,10992226,12525,0,1759372995,13249.035417719999,2.4551411100037512,53232.78989208 2025-10-02,02:43:17.000,275,10992163,12605,0,1759372996,13249.27792488,2.758253699998022,53233.188157920005 2025-10-02,02:43:18.000,275,10992208,12805,0,1759372997,13249.37896953,3.0895628100042813,53233.55847528 2025-10-02,02:43:19.000,275,10992206,12445,0,1759372998,13249.325079049995,3.434970180001983,53233.9148184 2025-10-02,02:43:20.000,275,10992190,12725,0,1759372999,13249.244243329995,3.808574070004397,53234.243213040005 2025-10-02,02:43:21.000,275,10992233,12325,0,1759373000,13248.981527239994,4.0905392700005905,53234.57160768001 2025-10-02,02:43:22.000,275,10992216,12285,0,1759373001,13248.739020079993,4.287914910004474,53234.93493792001 2025-10-02,02:43:23.000,275,10992231,12485,0,1759373002,13248.516721849992,4.337258819999988,53235.22140984001 2025-10-02,02:43:24.000,275,10992204,12285,0,1759373003,13248.23379682999,4.379553600003419,53235.486920400006 2025-10-02,02:43:25.000,275,10992238,12525,0,1759373004,13247.95087180999,4.421848379999574,53235.73845672 2025-10-02,02:43:26.000,275,10992193,12085,0,1759373005,13247.654474169998,4.450044900004286,53235.9760188 2025-10-02,02:43:27.000,275,10992189,12285,0,1759373006,13247.277240809992,4.4570940300036455,53236.17165816 2025-10-02,02:43:28.000,275,10992231,12685,0,1759373007,13246.906743759995,4.414799250000215,53236.40922024 2025-10-02,02:43:29.000,275,10992220,12445,0,1759373008,13246.462147299993,4.287914910004474,53236.590885360005 2025-10-02,02:43:30.000,275,10992213,12645,0,1759373009,13246.044496080001,4.13988318000338,53236.8144732 2025-10-02,02:43:31.000,275,10992206,12445,0,1759373010,13245.606635929995,3.900212760003342,53237.045048160006 2025-10-02,02:43:32.000,275,10992199,12245,0,1759373011,13245.215929949998,3.702837119999458,53237.25466176001 2025-10-02,02:43:33.000,275,10992184,12485,0,1759373012,13244.811751349996,3.540707129999646,53237.548120800006 2025-10-02,02:43:34.000,275,10992228,12405,0,1759373013,13244.39410012999,3.3997245299979113,53237.77869576 2025-10-02,02:43:35.000,275,10992215,12405,0,1759373014,13244.023603079993,3.32923323000432,53238.07914192 2025-10-02,02:43:36.000,275,10992205,12445,0,1759373015,13243.592479239996,3.27988932000153,53238.40054944 2025-10-02,02:43:37.000,275,10992255,12365,0,1759373016,13243.248927429995,3.223496279999381,53238.68702136 2025-10-02,02:43:38.000,275,10992154,12325,0,1759373017,13242.878430379998,3.23054540999874,53239.07830008001 2025-10-02,02:43:39.000,275,10992230,12485,0,1759373018,13242.561823809992,3.2516928000040934,53239.392720480006 2025-10-02,02:43:40.000,275,10992240,12565,0,1759373019,13242.218271999991,3.3151349699983257,53239.72111512001 2025-10-02,02:43:41.000,275,10992185,12405,0,1759373020,13241.90166543,3.378577139999834,53240.18925216 2025-10-02,02:43:42.000,275,10992173,12205,0,1759373021,13241.672630889989,3.3997245299979113,53240.64341496 2025-10-02,02:43:43.000,275,10992203,12605,0,1759373022,13241.463805279993,3.4067736600045464,53241.13950048001 2025-10-02,02:43:44.000,275,10992152,12285,0,1759373023,13241.126989780001,3.286938450000889,53241.66353448001 2025-10-02,02:43:45.000,275,10992175,12405,0,1759373024,13240.911427859995,3.1952997600019444,53242.19455560001 2025-10-02,02:43:46.000,275,10992157,12485,0,1759373025,13240.72281118,464.98380606000137,53242.78846080001 2025-10-02,02:43:47.000,275,10992205,12325,0,1759373026,13240.59482128999,3.075464549998287,53243.36839176001 2025-10-02,02:43:48.000,275,10992210,12285,0,1759373027,13240.567876049994,3.075464549998287,53244.07409088 2025-10-02,02:43:49.000,275,10992207,12365,0,1759373028,13240.608293909994,3.1530049799985136,53244.84966120001 2025-10-02,02:43:50.000,275,10992166,12765,0,1759373029,13240.72281118,3.2516928000040934,53245.5833088 2025-10-02,02:43:51.000,275,10992242,12205,0,1759373030,13240.84406476,3.336282360003679,53246.414776080004 2025-10-02,02:43:52.000,275,10992198,12565,0,1759373031,13240.89795523999,3.442019310001342,53247.323101680005 2025-10-02,02:43:53.000,275,10992216,12405,0,1759373032,13240.97879095999,3.68873886000074,53248.18950456 2025-10-02,02:43:54.000,275,10992238,12325,0,1759373033,13241.02594513,3.9213601500014192,53249.13276576 2025-10-02,02:43:55.000,275,10992200,12765,0,1759373034,13241.073099299996,4.175128830000176,53249.99916864001 2025-10-02,02:43:56.000,275,10992215,12565,0,1759373035,13241.140462399992,4.358406209998066,53251.01928816 2025-10-02,02:43:57.000,275,10992215,12325,0,1759373036,13241.194352879997,4.492339680000441,53251.98351072 2025-10-02,02:43:58.000,275,10992191,12405,0,1759373037,13241.248243360002,4.612174890004098,53252.98266888 2025-10-02,02:43:59.000,275,10992217,12805,0,1759373038,13241.275188599997,4.767255750004551,53253.87702024 2025-10-02,02:44:00.000,275,10992168,12365,0,1759373039,13241.356024319997,4.8800418300015735,53254.88316552 2025-10-02,02:44:01.000,275,10992221,12525,0,1759373040,13241.356024319997,466.94346419999783,53255.84040096 2025-10-02,02:44:02.000,275,10992167,12285,0,1759373041,13241.436860039998,5.253645720003988,53256.825584879996 2025-10-02,02:44:03.000,275,10992185,12485,0,1759373042,13241.585058859993,5.472168749998673,53257.78980744001 2025-10-02,02:44:04.000,275,10992154,12285,0,1759373043,13241.726521369994,5.725937430004706,53258.71909440001 2025-10-02,02:44:05.000,275,10992223,12245,0,1759373044,13241.908401739995,5.930362200000673,53259.732226800006 2025-10-02,02:44:06.000,275,10992218,12645,0,1759373045,13242.11722734999,6.1347869700039155,53260.64753952 2025-10-02,02:44:07.000,275,10992209,12285,0,1759373046,13242.305844030001,6.402653910001391,53261.6536848 2025-10-02,02:44:08.000,275,10992200,12365,0,1759373047,13242.568560120002,6.776257800003805,53262.65983008 2025-10-02,02:44:09.000,275,10992156,12445,0,1759373048,13242.811067279988,7.086419520004711,53263.53322008 2025-10-02,02:44:10.000,275,10992214,12285,0,1759373049,13243.107464919995,7.523465580001357,53264.525391120005 2025-10-02,02:44:11.000,275,10992228,12285,0,1759373050,13243.370181009996,7.946413379999285,53265.42672960001 2025-10-02,02:44:12.000,275,10992206,12685,0,1759373051,13243.706996510002,8.355262919998495,53266.38396504 2025-10-02,02:44:13.000,275,10992207,12405,0,1759373052,13243.929294739988,8.693621160004113,53267.25036792001 2025-10-02,02:44:14.000,275,10992195,12445,0,1759373053,13244.245901309994,8.982635489999666,53268.15869352001 2025-10-02,02:44:15.000,275,10992216,12365,0,1759373054,13244.549035259995,471.20113872000366,53269.07400624001 2025-10-02,02:44:16.000,275,10992184,12405,0,1759373055,13244.730915629996,9.574762410004041,53269.92643488 2025-10-02,02:44:17.000,275,10992186,12325,0,1759373056,13244.966686480002,9.800334569998085,53270.83476048 2025-10-02,02:44:18.000,275,10992204,12805,0,1759373057,13245.128357920003,10.032955859998765,53271.65924064001 2025-10-02,02:44:19.000,275,10992161,12685,0,1759373058,13245.39107400999,10.300822800003516,53272.504682160004 2025-10-02,02:44:20.000,275,10992207,12245,0,1759373059,13245.606635929995,10.470001920002687,53273.35711080001 2025-10-02,02:44:21.000,275,10992163,12725,0,1759373060,13245.76157106,10.526394960004836,53274.11870688 2025-10-02,02:44:22.000,275,10992175,12485,0,1759373061,13245.929978809996,10.44885453000461,53274.86632872001 2025-10-02,02:44:23.000,275,10992188,12325,0,1759373062,13246.125331800002,10.293773670004157,53275.61395056001 2025-10-02,02:44:24.000,275,10992229,12565,0,1759373063,13246.300475859993,10.11754541999835,53276.31964968 2025-10-02,02:44:25.000,275,10992185,12485,0,1759373064,13246.475619919998,471.7721182500027,53277.02534880001 2025-10-02,02:44:26.000,275,10992191,12365,0,1759373065,13246.556455639999,9.666401100002986,53277.64720248001 2025-10-02,02:44:27.000,275,10992198,12325,0,1759373066,13246.61034611999,9.454927200000384,53278.3529016 2025-10-02,02:44:28.000,275,10992196,12525,0,1759373067,13246.657500289999,9.292797210000572,53279.02366512 2025-10-02,02:44:29.000,275,10992212,12405,0,1759373068,13246.73833601,9.109519830002682,53279.65949304001 2025-10-02,02:44:30.000,275,10992182,12285,0,1759373069,13246.83938066,8.778210720003699,53280.40711488001 2025-10-02,02:44:31.000,275,10992187,12285,0,1759373070,13246.926952689995,8.453950740004075,53280.938136000004 2025-10-02,02:44:32.000,275,10992205,12485,0,1759373071,13247.149250919996,8.143789020003169,53281.58095104001 2025-10-02,02:44:33.000,275,10992181,12285,0,1759373072,13247.418703319992,7.777234260000114,53282.2656888 2025-10-02,02:44:34.000,275,10992207,12205,0,1759373073,13247.809409299989,7.523465580001357,53282.90850384 2025-10-02,02:44:35.000,275,10992157,12325,0,1759373074,13248.314632549991,7.424777760003053,53283.58625448 2025-10-02,02:44:36.000,275,10992217,12405,0,1759373075,13248.887218899989,7.509367320002639,53284.25003088 2025-10-02,02:44:37.000,275,10992187,12365,0,1759373076,13249.446332629996,7.6573990500037326,53285.03957544 2025-10-02,02:44:38.000,275,10992193,12525,0,1759373077,13250.126699939989,7.974609900003998,53285.84309424001 2025-10-02,02:44:39.000,275,10992217,12445,0,1759373078,13250.948529759997,8.305919010002981,53286.56975472 2025-10-02,02:44:40.000,275,10992217,12565,0,1759373079,13251.83772268,8.566736820001097,53287.41519624 2025-10-02,02:44:41.000,275,10992167,12405,0,1759373080,13252.68649773999,8.95443897000223,53288.18377944 2025-10-02,02:44:42.000,275,10992188,12445,0,1759373081,13253.602635900002,9.461976329999743,53289.057169440006 2025-10-02,02:44:43.000,275,10992199,12725,0,1759373082,13254.532246679992,10.244429760001367,53289.97248216 2025-10-02,02:44:44.000,275,10992203,12285,0,1759373083,13255.40796697999,11.181964050003444,53290.81093656 2025-10-02,02:44:45.000,275,10992200,12365,0,1759373084,13256.223060489989,12.197038769998471,53291.68432656 2025-10-02,02:44:46.000,275,10992141,12565,0,1759373085,13257.044890309997,13.282604790001642,53292.466884 2025-10-02,02:44:47.000,275,10992177,12405,0,1759373086,13257.76567547999,14.38931820000289,53293.36123536 2025-10-02,02:44:48.000,275,10992197,12325,0,1759373087,13258.459515410002,15.524228130001575,53294.22065112 2025-10-02,02:44:49.000,275,10992213,12365,0,1759373088,13259.06578330999,16.637990670002182,53295.094041120006 2025-10-02,02:44:50.000,275,10992217,12485,0,1759373089,13259.631633349993,17.674212780002563,53295.84166296 2025-10-02,02:44:51.000,275,10992214,12565,0,1759373090,13260.08296611999,18.639943590002076,53296.67313024001 2025-10-02,02:44:52.000,275,10992206,12245,0,1759373091,13260.581453059996,19.528133970001363,53297.40677784 2025-10-02,02:44:53.000,275,10992200,12485,0,1759373092,13260.972159039993,20.388127830003214,53298.04959288 2025-10-02,02:44:54.000,275,10992182,12365,0,1759373093,13261.255084059994,21.184679520003556,53298.73433064001 2025-10-02,02:44:55.000,275,10992221,12525,0,1759373094,13261.538009079995,22.03762424999877,53299.314261600004 2025-10-02,02:44:56.000,275,10992232,12405,0,1759373095,13261.780516239996,22.74253725000017,53299.90117968 2025-10-02,02:44:57.000,275,10992188,12485,0,1759373096,13261.962396609997,23.36286069000198,53300.36232960001 2025-10-02,02:44:58.000,275,10992174,12285,0,1759373097,13262.124068049998,23.926791090001643,53300.83745376001 2025-10-02,02:44:59.000,275,10992214,12285,0,1759373098,13262.191431149993,24.490721490001306,53301.27065520001 2025-10-02,02:45:00.000,275,10992176,12325,0,1759373099,13262.245321629998,24.970062330001383,53301.682895280006 2025-10-02,02:45:01.000,275,10992184,12485,0,1759373100,13262.110595429993,25.39301012999931,53301.96936720001 2025-10-02,02:45:02.000,275,10992201,12405,0,1759373101,13261.935451370002,25.91464575000282,53302.33968456 2025-10-02,02:45:03.000,275,10992187,12565,0,1759373102,13261.726625759991,26.44333049999841,53302.619169360005 2025-10-02,02:45:04.000,275,10992178,12365,0,1759373103,13261.457173359995,27.0848013299983,53302.905641280006 2025-10-02,02:45:05.000,275,10992197,12445,0,1759373104,13261.167512029999,27.77561607000098,53303.06634504001 2025-10-02,02:45:06.000,275,10992116,12965,0,1759373105,13260.817223910002,28.508725589999813,53303.289932880005 2025-10-02,02:45:07.000,275,10992178,12445,0,1759373106,13260.527562579991,29.143147290000343,53303.471598 2025-10-02,02:45:08.000,275,10992183,12525,0,1759373107,13260.2715828,29.735274210004718,53303.625314640005 2025-10-02,02:45:09.000,275,10992216,12525,0,1759373108,13260.06275718999,30.355597649999254,53303.79999264 2025-10-02,02:45:10.000,275,10992147,12445,0,1759373109,13259.941503609989,31.004117609998502,53303.90479944001 2025-10-02,02:45:11.000,275,10992203,12485,0,1759373110,13259.759623239988,31.64558843999839,53303.98165776001 2025-10-02,02:45:12.000,275,10992192,12685,0,1759373111,13259.591215489992,32.258862750000844,53304.0655032 2025-10-02,02:45:13.000,275,10992200,12685,0,1759373112,13259.409335119992,32.92853009999817,53304.1353744 2025-10-02,02:45:14.000,275,10992223,12445,0,1759373113,13259.11293748,33.63344309999957,53304.177297120004 2025-10-02,02:45:15.000,275,10992191,12485,0,1759373114,13258.809803529999,34.32425784000225,53304.226206960004 2025-10-02,02:45:16.000,275,10992212,12485,0,1759373115,13258.553823749993,35.05031823000172,53304.226206960004 2025-10-02,02:45:17.000,275,10992182,12325,0,1759373116,13258.277635040002,35.6283468900001,53304.177297120004 2025-10-02,02:45:18.000,275,10992166,12285,0,1759373117,13257.93408323,36.26981771999999,53304.21223272 2025-10-02,02:45:19.000,275,10992207,12485,0,1759373118,13257.476014149994,36.85489550999773,53304.15633576 2025-10-02,02:45:20.000,275,10992168,12365,0,1759373119,13257.044890309997,37.3835802600006,53304.10742592 2025-10-02,02:45:21.000,275,10992227,12445,0,1759373120,13256.62723908999,37.884068489998754,53304.01659336 2025-10-02,02:45:22.000,275,10992196,12765,0,1759373121,13256.223060489989,38.40570411000226,53303.97467064 2025-10-02,02:45:23.000,275,10992211,12405,0,1759373122,13255.717837240001,38.9907819,53303.87685096 2025-10-02,02:45:24.000,275,10992236,12565,0,1759373123,13255.138514579994,39.547663170000305,53303.83492824001 2025-10-02,02:45:25.000,275,10992159,12125,0,1759373124,13254.565928229997,39.92126706000272,53303.73710856001 2025-10-02,02:45:26.000,275,10992178,12525,0,1759373125,13253.939451399994,40.224379650004266,53303.59037904 2025-10-02,02:45:27.000,275,10992186,12485,0,1759373126,13253.218666230001,40.51339397999982,53303.51352072 2025-10-02,02:45:28.000,275,10992180,12365,0,1759373127,13252.376627479993,40.80945744000201,53303.3667912 2025-10-02,02:45:29.000,275,10992198,12485,0,1759373128,13251.494170869999,41.07027525000012,53303.31089424001 2025-10-02,02:45:30.000,275,10992141,12165,0,1759373129,13250.69928629,41.30994567000016,53303.241023040006 2025-10-02,02:45:31.000,275,10992224,12365,0,1759373130,13249.803357060002,41.514370440003404,53303.192113200006 2025-10-02,02:45:32.000,275,10992165,12485,0,1759373131,13248.914164139998,41.6624021700045,53303.16416472001 2025-10-02,02:45:33.000,275,10992194,12405,0,1759373132,13248.01823491,41.78223738000088,53303.13621624 2025-10-02,02:45:34.000,275,10992187,12405,0,1759373133,13247.129041989996,41.93731824000133,53303.241023040006 2025-10-02,02:45:35.000,275,10992185,12245,0,1759373134,13246.206167520002,42.29682386999775,53303.29692 2025-10-02,02:45:36.000,275,10992183,12365,0,1759373135,13245.188984709988,42.8114103600019,53303.387752560004 2025-10-02,02:45:37.000,275,10992194,12365,0,1759373136,13244.064020939993,43.50222510000458,53303.45063664001 2025-10-02,02:45:38.000,275,10992182,12405,0,1759373137,13242.831276209989,44.178941580001265,53303.66723736001 2025-10-02,02:45:39.000,275,10992163,12325,0,1759373138,13241.632213029989,44.70762633000413,53303.841915360004 2025-10-02,02:45:40.000,275,10992187,12285,0,1759373139,13240.507249259994,45.3702445500021,53304.01659336 2025-10-02,02:45:41.000,275,10992184,12485,0,1759373140,13239.44291228,46.33597536000161,53304.23319408 2025-10-02,02:45:42.000,275,10992201,12365,0,1759373141,13238.371838989995,47.52022920000309,53304.463769040005 2025-10-02,02:45:43.000,275,10992217,12485,0,1759373142,13237.40854666,48.64104087000305,53304.65242128001 2025-10-02,02:45:44.000,275,10992186,12605,0,1759373143,13236.600189459998,49.68431211000279,53304.848060640004 2025-10-02,02:45:45.000,275,10992145,12445,0,1759373144,13235.98044893999,50.77692725999805,53305.09260984 2025-10-02,02:45:46.000,275,10992228,12445,0,1759373145,13235.172091740002,52.00347588000295,53305.28126208 2025-10-02,02:45:47.000,275,10992201,12325,0,1759373146,13234.222272029998,53.378056230001675,53305.38606888 2025-10-02,02:45:48.000,275,10992206,12445,0,1759373147,13233.36676066,54.55526094000379,53305.48388856 2025-10-02,02:45:49.000,275,10992231,12405,0,1759373148,13232.625766559991,55.57738478999818,53305.58170824001 2025-10-02,02:45:50.000,275,10992132,12325,0,1759373149,13231.958871869989,56.564262990003044,53305.63061808001 2025-10-02,02:45:51.000,275,10992173,12605,0,1759373150,13231.285240869991,57.600485100003425,53305.66555368 2025-10-02,02:45:52.000,275,10992218,12445,0,1759373151,13230.564455699998,58.48867548000271,53305.59568248 2025-10-02,02:45:53.000,275,10992197,12525,0,1759373152,13229.80325266999,59.24293238999962,53305.45594008 2025-10-02,02:45:54.000,275,10992163,12725,0,1759373153,13228.988159159991,59.95489452000038,53305.31619768 2025-10-02,02:45:55.000,275,10992182,12685,0,1759373154,13228.247165059998,60.70915143000457,53305.1135712 2025-10-02,02:45:56.000,275,10992220,12445,0,1759373155,13227.620688229996,61.498653989998274,53304.81312504 2025-10-02,02:45:57.000,275,10992187,12365,0,1759373156,13227.021156639988,62.33750046000205,53304.50569176001 2025-10-02,02:45:58.000,275,10992185,12485,0,1759373157,13226.488988149991,63.28208388000348,53304.15633576 2025-10-02,02:45:59.000,275,10992209,12485,0,1759373158,13225.943347039989,64.29715859999851,53303.76505704001 2025-10-02,02:46:00.000,275,10992144,12525,0,1759373159,13225.337079140001,65.28403680000338,53303.28294576001 2025-10-02,02:46:01.000,275,10992214,12165,0,1759373160,13224.609557659998,66.30616064999776,53302.76589888 2025-10-02,02:46:02.000,275,10992170,12245,0,1759373161,13223.902245109995,67.32828449999943,53302.32571032001 2025-10-02,02:46:03.000,275,10992206,12525,0,1759373162,13223.269031969998,68.43499791000067,53301.83661192 2025-10-02,02:46:04.000,275,10992182,12325,0,1759373163,13222.784017649996,69.39367959000083,53301.3055908 2025-10-02,02:46:05.000,275,10992189,12685,0,1759373164,13222.42699321999,70.14793649999774,53300.81649240001 2025-10-02,02:46:06.000,275,10992198,12565,0,1759373165,13222.204694989989,70.9233408,53300.36931672 2025-10-02,02:46:07.000,275,10992253,12525,0,1759373166,13221.901561040002,71.63530293000076,53299.80336 2025-10-02,02:46:08.000,275,10992245,12445,0,1759373167,13221.719680670001,72.17808594000235,53299.34221008 2025-10-02,02:46:09.000,275,10992226,12365,0,1759373168,13221.632108639991,72.54464069999813,53298.79721472 2025-10-02,02:46:10.000,275,10992181,12485,0,1759373169,13221.564745539996,72.9252937199999,53298.2661936 2025-10-02,02:46:11.000,275,10992189,12405,0,1759373170,13221.61863602,73.29184848000295,53297.72818536001 2025-10-02,02:46:12.000,275,10992164,12405,0,1759373171,13221.5378003,73.64430498000002,53297.09235744 2025-10-02,02:46:13.000,275,10992151,12485,0,1759373172,13221.41654672,73.96856495999964,53296.463516640004 2025-10-02,02:46:14.000,275,10992240,12245,0,1759373173,13221.27508421,74.29282493999926,53295.93948264 2025-10-02,02:46:15.000,275,10992186,12205,0,1759373174,13221.10667645999,74.60298666000017,53295.19884792 2025-10-02,02:46:16.000,275,10992215,12285,0,1759373175,13220.884378229988,74.93429576999915,53294.60494272 2025-10-02,02:46:17.000,275,10992243,12045,0,1759373176,13220.608189519997,75.26560487999814,53293.90623072 2025-10-02,02:46:18.000,275,10992208,12525,0,1759373177,13220.29158294999,75.51232443000481,53293.17258312001 2025-10-02,02:46:19.000,275,10992205,12285,0,1759373178,13219.840250179994,75.66035615999863,53292.47387112 2025-10-02,02:46:20.000,275,10992184,12565,0,1759373179,13219.409126339997,75.70970007000142,53291.72624928 2025-10-02,02:46:21.000,275,10992182,12205,0,1759373180,13218.9780025,75.74494571999821,53290.97862744 2025-10-02,02:46:22.000,275,10992242,12445,0,1759373181,13218.486251869988,75.68150355000398,53290.21703136 2025-10-02,02:46:23.000,275,10992199,12525,0,1759373182,13217.967555999996,75.43478400000458,53289.371589840004 2025-10-02,02:46:24.000,275,10992189,12605,0,1759373183,13217.583586329994,75.1387205400024,53288.63794224 2025-10-02,02:46:25.000,275,10992147,12445,0,1759373184,13217.199616659993,74.81446056000277,53287.85538480001 2025-10-02,02:46:26.000,275,10992213,12605,0,1759373185,13216.842592230001,74.50429884000187,53287.051866 2025-10-02,02:46:27.000,275,10992192,12645,0,1759373186,13216.55966721,74.18003886000224,53286.29026992 2025-10-02,02:46:28.000,275,10992255,12125,0,1759373187,13216.296951119999,73.82053322999855,53285.45880264001 2025-10-02,02:46:29.000,275,10992219,12645,0,1759373188,13216.088125509988,73.56676454999979,53284.627335360005 2025-10-02,02:46:30.000,275,10992173,12485,0,1759373189,13215.811936799997,73.58086280999851,53283.83080368001 2025-10-02,02:46:31.000,275,10992161,12525,0,1759373190,13215.495330229991,73.70774715000152,53283.07619472 2025-10-02,02:46:32.000,275,10992219,12405,0,1759373191,13215.21914152,73.72184541000024,53282.300624400006 2025-10-02,02:46:33.000,275,10992205,12605,0,1759373192,13215.124833179994,73.62315759000194,53281.462170000006 2025-10-02,02:46:34.000,275,10992193,12605,0,1759373193,13215.19893259,73.49627324999892,53280.71454816001 2025-10-02,02:46:35.000,275,10992201,12365,0,1759373194,13215.31344985999,73.30594674000167,53280.064746 2025-10-02,02:46:36.000,275,10992244,12525,0,1759373195,13215.38081296,73.06627632000163,53279.33808552 2025-10-02,02:46:37.000,275,10992174,12565,0,1759373196,13215.52227547,72.89709720000246,53278.71623184 2025-10-02,02:46:38.000,275,10992220,12365,0,1759373197,13215.677210599992,72.86185154999839,53278.12232664 2025-10-02,02:46:39.000,275,10992205,12445,0,1759373198,13215.852354659997,72.86185154999839,53277.57034416 2025-10-02,02:46:40.000,275,10992191,12365,0,1759373199,13216.155488609998,72.79840938000416,53277.14412984001 2025-10-02,02:46:41.000,275,10992176,12725,0,1759373200,13216.276742189999,72.67152504000114,53276.66201856 2025-10-02,02:46:42.000,275,10992207,12285,0,1759373201,13216.43841363,72.48824766000325,53276.25676560001 2025-10-02,02:46:43.000,275,10992189,12125,0,1759373202,13216.566403519995,72.34021593000216,53275.87247400001 2025-10-02,02:46:44.000,275,10992174,12485,0,1759373203,13216.748283889996,72.00185769000382,53275.523118000005 2025-10-02,02:46:45.000,275,10992200,12765,0,1759373204,13217.004263670002,71.61415554000268,53275.138826400005 2025-10-02,02:46:46.000,275,10992195,12285,0,1759373205,13217.132253559997,71.15596209000068,53274.803444640005 2025-10-02,02:46:47.000,275,10992207,12325,0,1759373206,13217.246770829988,70.81055472000298,53274.53793408001 2025-10-02,02:46:48.000,275,10992212,12325,0,1759373207,13217.293924999998,70.37350865999906,53274.17460384001 2025-10-02,02:46:49.000,275,10992210,12645,0,1759373208,13217.307397619988,69.88711868999962,53273.916080400006 2025-10-02,02:46:50.000,275,10992178,12285,0,1759373209,13217.186144040003,69.35843394000403,53273.58768576 2025-10-02,02:46:51.000,275,10992155,12405,0,1759373210,13216.977318429992,68.89319136000267,53273.294226720005 2025-10-02,02:46:52.000,275,10992173,12245,0,1759373211,13216.748283889996,68.39270313000452,53272.958844960005 2025-10-02,02:46:53.000,275,10992230,12445,0,1759373212,13216.728074959996,67.8569692500023,53272.64442456001 2025-10-02,02:46:54.000,275,10992238,12565,0,1759373213,13216.788701749996,67.32828449999943,53272.37192688 2025-10-02,02:46:55.000,275,10992179,12365,0,1759373214,13216.943636880002,66.9053367000015,53272.050519360004 2025-10-02,02:46:56.000,275,10992203,12325,0,1759373215,13217.132253559997,66.46829064000485,53271.79898304 2025-10-02,02:46:57.000,275,10992211,12725,0,1759373216,13217.320870239993,66.2004237000001,53271.55443384 2025-10-02,02:46:58.000,275,10992233,12285,0,1759373217,13217.57685002,65.94665502000134,53271.24700056 2025-10-02,02:46:59.000,275,10992222,12485,0,1759373218,13217.81935718,65.74927938000474,53270.93956728001 2025-10-02,02:47:00.000,275,10992191,12525,0,1759373219,13218.095545889992,65.60124765000364,53270.67405672001 2025-10-02,02:47:01.000,275,10992240,12445,0,1759373220,13218.290898879997,65.47436331000063,53270.443481760005 2025-10-02,02:47:02.000,275,10992183,12485,0,1759373221,13218.573823899998,65.46731418000127,53270.16399696 2025-10-02,02:47:03.000,275,10992156,12405,0,1759373222,13218.802858439994,65.43911766000383,53269.8984864 2025-10-02,02:47:04.000,275,10992229,12765,0,1759373223,13219.03189297999,65.37567549000232,53269.64695008001 2025-10-02,02:47:05.000,275,10992172,12325,0,1759373224,13219.321554310001,65.28403680000338,53269.39541376 2025-10-02,02:47:06.000,275,10992176,12485,0,1759373225,13219.597743019993,65.13600507000228,53269.12291608001 2025-10-02,02:47:07.000,275,10992201,12525,0,1759373226,13219.806568629989,65.02321898999799,53268.836444160006 2025-10-02,02:47:08.000,275,10992225,12285,0,1759373227,13219.981712689994,64.88223639000353,53268.58490784 2025-10-02,02:47:09.000,275,10992172,12445,0,1759373228,13220.143384129995,64.74830292000115,53268.38926848 2025-10-02,02:47:10.000,275,10992209,12645,0,1759373229,13220.305055569996,64.64256597000349,53268.07484808 2025-10-02,02:47:11.000,275,10992195,12805,0,1759373230,13220.453254389991,64.47338685000432,53267.942092799996 2025-10-02,02:47:12.000,275,10992239,12365,0,1759373231,13220.561035350001,64.29715859999851,53267.70453072001 2025-10-02,02:47:13.000,275,10992236,12325,0,1759373232,13220.601453210002,64.1984707800002,53267.50190424 2025-10-02,02:47:14.000,275,10992194,12205,0,1759373233,13220.587980589997,64.1984707800002,53267.29927776001 2025-10-02,02:47:15.000,275,10992205,12645,0,1759373234,13220.628398449997,64.1491268700047,53267.138574000004 2025-10-02,02:47:16.000,275,10992176,12485,0,1759373235,13220.594716899992,64.17027426000277,53266.935947519996 2025-10-02,02:47:17.000,275,10992187,12285,0,1759373236,13220.675552619992,64.21256903999893,53266.79620512001 2025-10-02,02:47:18.000,275,10992190,12605,0,1759373237,13220.736179409992,64.23371643000428,53266.656462720006 2025-10-02,02:47:19.000,275,10992198,12365,0,1759373238,13220.796806199993,64.26191295000172,53266.4747976 2025-10-02,02:47:20.000,275,10992166,12525,0,1759373239,13220.931532399998,64.3112568600045,53266.39793928 2025-10-02,02:47:22.000,275,10992217,12685,0,1759373241,13221.335711,64.50863250000111,53266.18133856 2025-10-02,02:47:23.000,275,10992164,12525,0,1759373242,13221.584954469996,64.5932220600007,53266.034609040005 2025-10-02,02:47:24.000,275,10992216,12685,0,1759373243,13221.894824729992,64.79059770000458,53266.02762192001 2025-10-02,02:47:25.000,275,10992183,12605,0,1759373244,13222.157540819993,64.9386294299984,53265.92281512 2025-10-02,02:47:26.000,275,10992243,12365,0,1759373245,13222.40678428999,65.13600507000228,53265.83896968001 2025-10-02,02:47:27.000,275,10992212,12565,0,1759373246,13222.642555139995,65.27698767000402,53265.74115000001 2025-10-02,02:47:28.000,275,10992187,12405,0,1759373247,13222.790753959991,65.43206853000447,53265.66429168 2025-10-02,02:47:29.000,275,10992212,12765,0,1759373248,13222.925480159996,65.67173895000451,53265.4966008 2025-10-02,02:47:30.000,275,10992179,12245,0,1759373249,13223.174723629993,66.0030480600035,53265.40576824001 2025-10-02,02:47:31.000,275,10992231,12645,0,1759373250,13223.484593889989,66.39075021000463,53265.293974320004 2025-10-02,02:47:32.000,275,10992172,12365,0,1759373251,13223.79446415,66.84189452999999,53265.13327056 2025-10-02,02:47:33.000,275,10992198,12365,0,1759373252,13224.111070719991,67.27189146000455,53264.979553920006 2025-10-02,02:47:34.000,275,10992229,12445,0,1759373253,13224.427677289998,67.83582186000422,53264.87474712 2025-10-02,02:47:35.000,275,10992155,12205,0,1759373254,13224.703865999989,68.38565399999788,53264.75596608001 2025-10-02,02:47:36.000,275,10992204,12325,0,1759373255,13224.90595529999,68.92843700999947,53264.46949416001 2025-10-02,02:47:37.000,275,10992210,12765,0,1759373256,13225.081099359995,69.52056393000385,53264.32975176001 2025-10-02,02:47:38.000,275,10992228,12525,0,1759373257,13225.222561869996,69.96465911999985,53264.120138160004 2025-10-02,02:47:39.000,275,10992230,12405,0,1759373258,13225.27645235,70.3312138800029,53263.84764048001 2025-10-02,02:47:40.000,275,10992255,12445,0,1759373259,13225.27645235,70.67662125000061,53263.58212992001 2025-10-02,02:47:41.000,275,10992206,12245,0,1759373260,13225.296661280001,70.94448818999808,53263.24674816001 2025-10-02,02:47:42.000,275,10992234,12365,0,1759373261,13225.343815449996,71.15596209000068,53262.967263360006 2025-10-02,02:47:43.000,275,10992197,12245,0,1759373262,13225.296661280001,71.27579730000434,53262.61790736 2025-10-02,02:47:44.000,275,10992238,12565,0,1759373263,13225.289924969991,71.36743599000329,53262.25457712 2025-10-02,02:47:45.000,275,10992197,12925,0,1759373264,13225.249507109991,71.34628859999793,53261.898234 2025-10-02,02:47:46.000,275,10992185,12365,0,1759373265,13225.141726149996,71.36743599000329,53261.5139424 2025-10-02,02:47:47.000,275,10992243,12365,0,1759373266,13225.000263639995,71.40268164000008,53261.15759928 2025-10-02,02:47:48.000,275,10992180,12445,0,1759373267,13224.93290054,71.4308781600048,53260.80824328001 2025-10-02,02:47:49.000,275,10992194,12365,0,1759373268,13224.858801129994,71.45907468000223,53260.402990320006 2025-10-02,02:47:50.000,275,10992182,12725,0,1759373269,13224.777965409994,71.50136945999839,53260.0117116 2025-10-02,02:47:51.000,275,10992219,12445,0,1759373270,13224.643239209989,71.60005728000397,53259.63440712001 2025-10-02,02:47:52.000,275,10992170,12285,0,1759373271,13224.575876109993,71.64940118999948,53259.1732572 2025-10-02,02:47:53.000,275,10992207,12205,0,1759373272,13224.521985629988,71.69169597000291,53258.928708 2025-10-02,02:47:54.000,275,10992252,12245,0,1759373273,13224.495040389993,71.7269416199997,53258.4745452 2025-10-02,02:47:55.000,275,10992163,12325,0,1759373274,13224.481567770003,71.67759771000419,53258.1601248 2025-10-02,02:47:56.000,275,10992212,12485,0,1759373275,13224.367050499997,71.6282538000014,53257.817755920005 2025-10-02,02:47:57.000,275,10992190,12365,0,1759373276,13224.319896330002,71.58595901999797,53257.4614128 2025-10-02,02:47:58.000,275,10992242,12445,0,1759373277,13224.272742159992,71.57890988999861,53257.14000528001 2025-10-02,02:47:59.000,275,10992198,12445,0,1759373278,13224.232324299992,71.65645031999884,53256.81859776 2025-10-02,02:48:00.000,275,10992231,12445,0,1759373279,13224.185170129997,71.74103987999843,53256.51116448 2025-10-02,02:48:01.000,275,10992188,12445,0,1759373280,13224.164961199996,71.839727700004,53256.1687956 2025-10-02,02:48:02.000,275,10992236,12445,0,1759373281,13224.144752269996,71.9736611699991,53255.875336560006 2025-10-02,02:48:03.000,275,10992195,12525,0,1759373282,13224.151488579992,72.24152811000386,53255.651748719996 2025-10-02,02:48:04.000,275,10992218,12405,0,1759373283,13224.124543339996,72.49529679000261,53255.35828968 2025-10-02,02:48:05.000,275,10992196,12485,0,1759373284,13224.077389170001,72.81955677000224,53254.967010960005 2025-10-02,02:48:06.000,275,10992198,12645,0,1759373285,13224.151488579992,73.15086588000122,53254.69451328001 2025-10-02,02:48:07.000,275,10992178,12405,0,1759373286,13224.138015960001,73.58791193999787,53254.415028480005 2025-10-02,02:48:08.000,275,10992202,12325,0,1759373287,13224.218851680002,74.00381061000371,53254.01676264 2025-10-02,02:48:09.000,275,10992175,12605,0,1759373288,13224.292951089992,74.35626711000077,53253.71631648001 2025-10-02,02:48:10.000,275,10992117,12525,0,1759373289,13224.407468359997,74.63823231000424,53253.38093472001 2025-10-02,02:48:11.000,275,10992188,12485,0,1759373290,13224.575876109993,74.88495186000364,53253.04555296001 2025-10-02,02:48:12.000,275,10992233,12965,0,1759373291,13224.663448139989,75.15281880000111,53252.70318408 2025-10-02,02:48:13.000,275,10992226,12125,0,1759373292,13224.737547549994,75.34314530999836,53252.25600840001 2025-10-02,02:48:14.000,275,10992185,12645,0,1759373293,13224.818383269994,75.50527529999817,53251.8367812 2025-10-02,02:48:15.000,275,10992181,12445,0,1759373294,13224.838592199994,75.61806138000247,53251.43152824 2025-10-02,02:48:16.000,275,10992182,12365,0,1759373295,13224.84532850999,75.63920877000055,53251.012301040006 2025-10-02,02:48:17.000,275,10992235,12325,0,1759373296,13224.838592199994,75.62511051000183,53250.58608672 2025-10-02,02:48:18.000,275,10992198,12205,0,1759373297,13224.80491064999,75.73789658999885,53250.13192392 2025-10-02,02:48:19.000,275,10992220,12605,0,1759373298,13224.78470171999,75.74494571999821,53249.7057096 2025-10-02,02:48:20.000,275,10992198,12405,0,1759373299,13224.811646959999,75.6956018100027,53249.265521040004 2025-10-02,02:48:21.000,275,10992243,12525,0,1759373300,13224.87227375,75.66740528999799,53248.762448400004 2025-10-02,02:48:22.000,275,10992205,12645,0,1759373301,13224.89248268,75.68150355000398,53248.32225984001 2025-10-02,02:48:23.000,275,10992216,12445,0,1759373302,13225.060890429995,75.63920877000055,53247.81220008 2025-10-02,02:48:24.000,275,10992208,12445,0,1759373303,13225.27645235,75.56166834000032,53247.41393424001 2025-10-02,02:48:25.000,275,10992176,12485,0,1759373304,13225.505486889997,75.50527529999817,53246.92483584 2025-10-02,02:48:26.000,275,10992181,12325,0,1759373305,13225.747994049998,75.40658747999987,53246.484647280005 2025-10-02,02:48:27.000,275,10992245,12405,0,1759373306,13226.04439168999,75.37839096000243,53246.1073428 2025-10-02,02:48:28.000,275,10992238,12485,0,1759373307,13226.30710777999,75.37134183000308,53245.62523152 2025-10-02,02:48:29.000,275,10992200,12365,0,1759373308,13226.569823869992,75.41363660999923,53245.28286264001 2025-10-02,02:48:30.000,275,10992156,12405,0,1759373309,13226.805594719997,75.53347182000289,53244.84267408 2025-10-02,02:48:31.000,275,10992236,12285,0,1759373310,13226.933584609993,75.63920877000055,53244.45139536 2025-10-02,02:48:32.000,275,10992209,12445,0,1759373311,13226.980738779988,75.73789658999885,53244.018193920005 2025-10-02,02:48:33.000,275,10992232,12565,0,1759373312,13226.906639369998,75.85068267000315,53243.60595384001 2025-10-02,02:48:34.000,275,10992246,12365,0,1759373313,13226.872957819993,75.92117397000402,53243.16576528 2025-10-02,02:48:35.000,275,10992203,12805,0,1759373314,13226.825803649997,75.98461613999825,53242.683654 2025-10-02,02:48:36.000,275,10992185,12485,0,1759373315,13226.785385789997,75.92117397000402,53242.30634952 2025-10-02,02:48:37.000,275,10992264,12285,0,1759373316,13226.596769110001,75.91412484000466,53241.80327688 2025-10-02,02:48:38.000,275,10992215,12685,0,1759373317,13226.529406009991,76.0057635300036,53241.42597240001 2025-10-02,02:48:39.000,275,10992214,12205,0,1759373318,13226.40815242999,76.11150048000127,53240.92289976001 2025-10-02,02:48:40.000,275,10992191,12645,0,1759373319,13226.300371469995,76.23133568999765,53240.46174984 2025-10-02,02:48:41.000,275,10992232,12605,0,1759373320,13226.15217265,76.3511709000013,53239.98662568001 2025-10-02,02:48:42.000,275,10992212,12325,0,1759373321,13225.997237519994,76.60493958000006,53239.511501520006 2025-10-02,02:48:43.000,275,10992233,12565,0,1759373322,13225.754730359993,76.87280652000481,53239.036377360004 2025-10-02,02:48:44.000,275,10992233,12645,0,1759373323,13225.518959510002,77.2041156300038,53238.491382 2025-10-02,02:48:45.000,275,10992234,12605,0,1759373324,13225.283188659996,77.52837561000342,53237.99529648001 2025-10-02,02:48:46.000,275,10992219,12365,0,1759373325,13225.081099359995,77.83853733000433,53237.52017232001 2025-10-02,02:48:47.000,275,10992273,12405,0,1759373326,13224.90595529999,78.08525688000373,53237.024086800004 2025-10-02,02:48:48.000,275,10992234,12645,0,1759373327,13224.798174339994,78.3178781700044,53236.52800128 2025-10-02,02:48:49.000,275,10992183,12365,0,1759373328,13224.623030279989,78.72672771000362,53236.03191576001 2025-10-02,02:48:50.000,275,10992194,12725,0,1759373329,13224.555667179993,79.10033159999875,53235.535830240005 2025-10-02,02:48:51.000,275,10992203,12645,0,1759373330,13224.454622529993,79.5514759200014,53235.10961592 2025-10-02,02:48:52.000,275,10992227,12445,0,1759373331,13224.387259429997,79.98852197999804,53234.64147888001 2025-10-02,02:48:53.000,275,10992218,12565,0,1759373332,13224.272742159992,80.31278195999766,53234.23622592001 2025-10-02,02:48:54.000,275,10992180,12405,0,1759373333,13224.178433820001,80.59474716000113,53233.80302448001 2025-10-02,02:48:55.000,275,10992237,12565,0,1759373334,13224.030234999991,80.84146671000053,53233.355848800005 2025-10-02,02:48:56.000,275,10992216,12485,0,1759373335,13223.85509094,81.09523538999929,53232.96457008001 2025-10-02,02:48:57.000,275,10992189,12165,0,1759373336,13223.66647425999,81.4053971100002,53232.51040728001 2025-10-02,02:48:58.000,275,10992193,12325,0,1759373337,13223.477857579994,81.64506753000023,53231.9933604 2025-10-02,02:48:59.000,275,10992175,11965,0,1759373338,13223.174723629993,81.82834490999812,53231.57413320001 2025-10-02,02:49:00.000,275,10992164,12645,0,1759373339,13222.824435509996,81.98342576999858,53231.175867360005 2025-10-02,02:49:01.000,275,10992209,12565,0,1759373340,13222.4135206,82.09621185000287,53230.7007432 2025-10-02,02:49:02.000,275,10992249,12565,0,1759373341,13221.995869379993,82.12440837000031,53230.20465768 2025-10-02,02:49:03.000,275,10992150,12445,0,1759373342,13221.51085505999,82.19489967000118,53229.736520640006 2025-10-02,02:49:04.000,275,10992197,12645,0,1759373343,13220.931532399998,82.28653836000012,53229.233448000006 2025-10-02,02:49:05.000,275,10992210,12325,0,1759373344,13220.426309149996,82.34998053000163,53228.71640112 2025-10-02,02:49:06.000,275,10992215,12565,0,1759373345,13219.867195419989,82.44161922000058,53228.18538 2025-10-02,02:49:07.000,275,10992207,12405,0,1759373346,13219.308081689996,82.53325790999952,53227.7312172 2025-10-02,02:49:08.000,275,10992211,12605,0,1759373347,13218.70855009999,82.73768268000276,53227.23513168 2025-10-02,02:49:09.000,275,10992220,12565,0,1759373348,13218.210063159997,82.92800919000001,53226.76000752001 2025-10-02,02:49:10.000,275,10992157,12605,0,1759373349,13217.785675629995,83.11833570000454,53226.29187048 2025-10-02,02:49:11.000,275,10992154,12405,0,1759373350,13217.253507139998,83.4355465500048,53225.90059176001 2025-10-02,02:49:12.000,275,10992224,12405,0,1759373351,13216.869537469996,83.75275739999779,53225.39751912001 2025-10-02,02:49:13.000,275,10992230,12245,0,1759373352,13216.43841363,84.0276734700019,53224.97829192 2025-10-02,02:49:14.000,275,10992206,12365,0,1759373353,13216.081389199993,84.26029476000258,53224.49618064 2025-10-02,02:49:15.000,275,10992199,12285,0,1759373354,13215.791727869997,84.53521082999941,53224.06996632 2025-10-02,02:49:16.000,275,10992170,12525,0,1759373355,13215.623320120001,84.74668473000202,53223.72061032001 2025-10-02,02:49:17.000,275,10992192,12685,0,1759373356,13215.48185761,85.0427481900042,53223.2245248 2025-10-02,02:49:18.000,275,10992199,12245,0,1759373357,13215.38081296,85.39520469000126,53222.85420744001 2025-10-02,02:49:19.000,275,10992172,12685,0,1759373358,13215.347131409995,85.76175945000432,53222.51183856 2025-10-02,02:49:20.000,275,10992204,12525,0,1759373359,13215.43470343999,86.06487203999859,53222.169469680004 2025-10-02,02:49:21.000,275,10992224,12445,0,1759373360,13215.643529050001,86.45257418999972,53221.7921652 2025-10-02,02:49:22.000,275,10992158,12525,0,1759373361,13215.912981449997,86.79093242999807,53221.449796320005 2025-10-02,02:49:23.000,275,10992255,12485,0,1759373362,13216.195906469999,87.1786345799992,53221.14935016 2025-10-02,02:49:24.000,275,10992187,12405,0,1759373363,13216.49230410999,87.6015823800044,53220.82095552001 2025-10-02,02:49:25.000,275,10992207,12325,0,1759373364,13216.815646989991,87.8483019300038,53220.54147072 2025-10-02,02:49:26.000,275,10992207,12405,0,1759373365,13217.165935110002,88.04567757000041,53220.26198592 2025-10-02,02:49:27.000,275,10992216,12565,0,1759373366,13217.496014299999,88.32764277000388,53220.03839808 2025-10-02,02:49:28.000,275,10992193,12365,0,1759373367,13217.745257769995,88.52501841000048,53219.77987464 2025-10-02,02:49:29.000,275,10992168,12525,0,1759373368,13217.974292309991,88.67305014000158,53219.51436408 2025-10-02,02:49:30.000,275,10992194,12325,0,1759373369,13218.122491130001,88.80698361000395,53219.26282776001 2025-10-02,02:49:31.000,275,10992234,12445,0,1759373370,13218.196590539992,88.91976969000098,53218.955394480006 2025-10-02,02:49:32.000,275,10992180,12405,0,1759373371,13218.210063159997,89.032555769998,53218.620012720006 2025-10-02,02:49:33.000,275,10992213,12285,0,1759373372,13218.230272089997,89.08189968000079,53218.4383476 2025-10-02,02:49:34.000,275,10992173,12605,0,1759373373,13218.223535780002,89.15239098000166,53218.17283704 2025-10-02,02:49:35.000,275,10992158,12245,0,1759373374,13218.196590539992,89.18058749999909,53217.89335224 2025-10-02,02:49:36.000,275,10992200,12365,0,1759373375,13218.129227439997,89.1453418500023,53217.57893184 2025-10-02,02:49:37.000,275,10992168,12525,0,1759373376,13218.095545889992,89.0959979399995,53217.27149856001 2025-10-02,02:49:38.000,275,10992238,12645,0,1759373377,13218.041655410001,89.07485055000143,53216.93611680001 2025-10-02,02:49:39.000,275,10992235,12245,0,1759373378,13217.927138139996,89.07485055000143,53216.60073504001 2025-10-02,02:49:40.000,275,10992168,12485,0,1759373379,13217.85303872999,89.07485055000143,53216.300288880004 2025-10-02,02:49:41.000,275,10992194,12445,0,1759373380,13217.77220300999,89.03960490000463,53215.9229844 2025-10-02,02:49:42.000,275,10992179,12405,0,1759373381,13217.59032263999,88.99026099000184,53215.56664128 2025-10-02,02:49:43.000,275,10992207,12565,0,1759373382,13217.253507139998,88.89157317000354,53215.27318224 2025-10-02,02:49:44.000,275,10992203,12245,0,1759373383,13216.990791049997,88.82813100000203,53214.85395504001 2025-10-02,02:49:45.000,275,10992179,12725,0,1759373384,13216.67418447999,88.81403274000331,53214.44870208001 2025-10-02,02:49:46.000,275,10992203,12405,0,1759373385,13216.29021480999,88.83518013000139,53214.141268800005 2025-10-02,02:49:47.000,275,10992182,12445,0,1759373386,13215.906245140002,88.84927839000011,53213.784925680004 2025-10-02,02:49:48.000,275,10992231,12285,0,1759373387,13215.529011779996,88.91976969000098,53213.351724240005 2025-10-02,02:49:49.000,275,10992215,12685,0,1759373388,13215.11136055999,89.032555769998,53212.918522800006 2025-10-02,02:49:50.000,275,10992199,12525,0,1759373389,13214.727390890002,89.08189968000079,53212.61807664 2025-10-02,02:49:51.000,275,10992187,12445,0,1759373390,13214.377102769991,89.26517705999868,53212.23378504 2025-10-02,02:49:52.000,275,10992153,12605,0,1759373391,13214.03355095999,89.48370009000064,53211.82853208 2025-10-02,02:49:53.000,275,10992203,12525,0,1759373392,13213.703471769993,89.7374687699994,53211.4861632 2025-10-02,02:49:54.000,275,10992193,12445,0,1759373393,13213.454228299997,89.95599180000136,53211.073923120006 2025-10-02,02:49:55.000,275,10992166,12685,0,1759373394,13213.184775900001,90.18156396000268,53210.71059288001 2025-10-02,02:49:56.000,275,10992190,12485,0,1759373395,13213.03657707999,90.42123438000272,53210.37521112001 2025-10-02,02:49:57.000,275,10992228,12485,0,1759373396,13212.7805973,90.63975741000468,53210.02585512 2025-10-02,02:49:58.000,275,10992224,12725,0,1759373397,13212.511144899989,90.91467348000151,53209.64855064 2025-10-02,02:49:59.000,275,10992191,12605,0,1759373398,13212.241692499992,91.07680347000132,53209.278233280005 2025-10-02,02:50:00.000,275,10992226,12445,0,1759373399,13212.032866889997,91.2107369400037,53208.86599320001 2025-10-02,02:50:01.000,275,10992184,12645,0,1759373400,13211.73646924999,91.39401432000159,53208.52362432 2025-10-02,02:50:02.000,275,10992181,12485,0,1759373401,13211.339026959999,91.54909518000204,53208.18125544 2025-10-02,02:50:03.000,275,10992155,12565,0,1759373402,13210.934848359997,91.67597951999778,53207.769015360005 2025-10-02,02:50:04.000,275,10992229,12445,0,1759373403,13210.530669759995,91.80991299000016,53207.398698 2025-10-02,02:50:05.000,275,10992188,12405,0,1759373404,13210.139963779999,91.92974820000381,53207.028380640004 2025-10-02,02:50:06.000,275,10992178,12765,0,1759373405,13209.729048870002,92.08482906000427,53206.6301148 2025-10-02,02:50:07.000,275,10992208,12565,0,1759373406,13209.250770859995,92.19761514000129,53206.308707280004 2025-10-02,02:50:08.000,275,10992206,12525,0,1759373407,13208.792701779988,92.33154861000367,53205.88948008 2025-10-02,02:50:09.000,275,10992241,12525,0,1759373408,13208.341369009991,92.51482599000155,53205.48422712001 2025-10-02,02:50:10.000,275,10992191,12325,0,1759373409,13207.95739933999,92.67695598000137,53205.03006432001 2025-10-02,02:50:11.000,275,10992211,12405,0,1759373410,13207.580165979998,92.8531842299999,53204.6387856 2025-10-02,02:50:12.000,275,10992152,12525,0,1759373411,13207.290504650002,93.05055987000378,53204.23353264 2025-10-02,02:50:13.000,275,10992209,12525,0,1759373412,13207.088415350001,93.31842681000126,53203.85622816001 2025-10-02,02:50:14.000,275,10992203,12405,0,1759373413,13206.88632605,93.54399897000258,53203.38809112 2025-10-02,02:50:15.000,275,10992198,12645,0,1759373414,13206.711181989995,93.7202272200011,53203.01777376001 2025-10-02,02:50:16.000,275,10992236,12205,0,1759373415,13206.562983169999,93.87530808000156,53202.69636624 2025-10-02,02:50:17.000,275,10992208,12485,0,1759373416,13206.313739699988,94.06563458999881,53202.31906176 2025-10-02,02:50:18.000,275,10992191,12125,0,1759373417,13206.077968849997,94.20661719000054,53202.03258984 2025-10-02,02:50:19.000,275,10992237,12565,0,1759373418,13205.855670619996,94.3264524000042,53201.67624672001 2025-10-02,02:50:20.000,275,10992263,12405,0,1759373419,13205.66031762999,94.55907369000488,53201.32689072 2025-10-02,02:50:21.000,275,10992157,12125,0,1759373420,13205.47843725999,94.84103889000107,53200.99150896 2025-10-02,02:50:22.000,275,10992193,12445,0,1759373421,13205.202248549998,95.03136539999832,53200.677088560005 2025-10-02,02:50:23.000,275,10992195,12645,0,1759373422,13204.878905669997,95.2287410400022,53200.35568104 2025-10-02,02:50:24.000,275,10992166,12565,0,1759373423,13204.4275729,95.4754605900016,53200.09017048 2025-10-02,02:50:25.000,275,10992249,12725,0,1759373424,13203.976240129989,95.6869344900042,53199.74081448001 2025-10-02,02:50:26.000,275,10992194,12645,0,1759373425,13203.538379979997,95.89135926000017,53199.44735544001 2025-10-02,02:50:27.000,275,10992219,12485,0,1759373426,13202.95905731999,96.01824360000319,53199.1538964 2025-10-02,02:50:28.000,275,10992194,12485,0,1759373427,13202.258481079996,96.12398055000085,53198.75563056001 2025-10-02,02:50:29.000,275,10992194,12645,0,1759373428,13201.537695909989,96.10988229000213,53198.48313288 2025-10-02,02:50:30.000,275,10992198,12365,0,1759373429,13200.81017443,96.0675875099987,53198.091854160004 2025-10-02,02:50:31.000,275,10992189,12645,0,1759373430,13200.055707710002,96.08873490000406,53197.70057544001 2025-10-02,02:50:32.000,275,10992155,12325,0,1759373431,13199.267559439999,96.13807880999957,53197.34423232001 2025-10-02,02:50:33.000,275,10992170,12445,0,1759373432,13198.479411169996,96.09578403000341,53196.918018000004 2025-10-02,02:50:34.000,275,10992165,12445,0,1759373433,13197.576745630002,95.97594881999976,53196.554687760006 2025-10-02,02:50:35.000,275,10992235,12485,0,1759373434,13196.701025329989,95.91250664999825,53196.1144992 2025-10-02,02:50:36.000,275,10992187,12445,0,1759373435,13195.98697646999,95.86316274000274,53195.65334928 2025-10-02,02:50:37.000,275,10992202,12445,0,1759373436,13195.232509749992,95.75037665999844,53195.241109200004 2025-10-02,02:50:38.000,275,10992173,12485,0,1759373437,13194.50498826999,95.60234493000462,53194.81489488 2025-10-02,02:50:39.000,275,10992186,12565,0,1759373438,13193.797675720001,95.36267451000458,53194.36073208 2025-10-02,02:50:40.000,275,10992172,12405,0,1759373439,13193.130781029999,95.09480756999983,53193.84368520001 2025-10-02,02:50:41.000,275,10992167,12405,0,1759373440,13192.558194680001,94.89743193000322,53193.41048376001 2025-10-02,02:50:42.000,275,10992175,12645,0,1759373441,13192.00581725999,94.60136847000103,53192.92138536 2025-10-02,02:50:43.000,275,10992171,12565,0,1759373442,13191.507330319997,94.24186284000461,53192.40433848001 2025-10-02,02:50:44.000,275,10992194,12525,0,1759373443,13190.9549529,93.93170112000371,53191.92921432001 2025-10-02,02:50:45.000,275,10992158,12645,0,1759373444,13190.355421309992,93.64973592000024,53191.48902576 2025-10-02,02:50:46.000,275,10992186,12485,0,1759373445,13189.803043889995,93.35367245999805,53190.99294024001 2025-10-02,02:50:47.000,275,10992150,12485,0,1759373446,13189.291084329998,92.9659703100042,53190.50384184 2025-10-02,02:50:48.000,275,10992141,12325,0,1759373447,13188.826278939996,92.54302250999899,53190.063653280005 2025-10-02,02:50:49.000,275,10992178,12365,0,1759373448,13188.401891409994,92.16941862000385,53189.59551624 2025-10-02,02:50:50.000,275,10992181,12565,0,1759373449,13188.092021149998,91.82401124999888,53189.14135344 2025-10-02,02:50:51.000,275,10992190,12445,0,1759373450,13187.775414579992,91.45040736000374,53188.75007472 2025-10-02,02:50:52.000,275,10992177,12485,0,1759373451,13187.526171109996,91.10499998999876,53188.35879600001 2025-10-02,02:50:53.000,275,10992179,12325,0,1759373452,13187.243246089994,90.84418218000064,53187.94655592001 2025-10-02,02:50:54.000,275,10992152,12525,0,1759373453,13186.906430589988,90.62565914999868,53187.44348328001 2025-10-02,02:50:55.000,275,10992198,12405,0,1759373454,13186.495515679992,90.48467655000422,53187.1011144 2025-10-02,02:50:56.000,275,10992175,12605,0,1759373455,13185.99702874,90.27320265000162,53186.63297736001 2025-10-02,02:50:57.000,275,10992173,12205,0,1759373456,13185.579377519993,90.03353223000158,53186.22073728 2025-10-02,02:50:58.000,275,10992217,12365,0,1759373457,13185.047209029995,89.8502548500037,53185.73163888 2025-10-02,02:50:59.000,275,10992175,12685,0,1759373458,13184.555458399998,89.65287920999981,53185.298437440004 2025-10-02,02:51:00.000,275,10992169,12405,0,1759373459,13183.94245419,89.46960183000192,53184.8303004 2025-10-02,02:51:01.000,275,10992129,12325,0,1759373460,13183.417022009999,89.23698054000124,53184.411073200004 2025-10-02,02:51:02.000,275,10992169,12445,0,1759373461,13182.830963039996,88.94091707999905,53183.91498768 2025-10-02,02:51:03.000,275,10992143,12605,0,1759373462,13182.224695139994,88.74354144000245,53183.425889280006 2025-10-02,02:51:04.000,275,10992157,12525,0,1759373463,13181.551064139996,88.56026406000456,53182.96473936001 2025-10-02,02:51:05.000,275,10992191,12445,0,1759373464,13180.917850999998,88.32059364000452,53182.46166672001 2025-10-02,02:51:06.000,275,10992153,12285,0,1759373465,13180.311583099996,88.02453018000233,53181.98654256001 2025-10-02,02:51:07.000,275,10992173,12445,0,1759373466,13179.779414609999,87.74256497999886,53181.49744416 2025-10-02,02:51:08.000,275,10992205,12285,0,1759373467,13179.348290770002,87.2914206600035,53181.03629424 2025-10-02,02:51:09.000,275,10992160,12605,0,1759373468,13178.84306752,86.82617808000214,53180.44238904 2025-10-02,02:51:10.000,275,10992213,12565,0,1759373469,13178.438888919998,86.45257418999972,53179.96726488 2025-10-02,02:51:11.000,275,10992201,12245,0,1759373470,13178.176172829997,86.19880551000097,53179.47816648 2025-10-02,02:51:12.000,275,10992179,12325,0,1759373471,13177.926929360001,85.86749640000198,53179.03797792001 2025-10-02,02:51:13.000,275,10992231,12365,0,1759373472,13177.71810374999,85.59962946000451,53178.58381512001 2025-10-02,02:51:14.000,275,10992226,12445,0,1759373473,13177.569904929995,85.52913816000364,53178.12965232001 2025-10-02,02:51:15.000,275,10992186,12645,0,1759373474,13177.4823329,85.2894677400036,53177.668502399996 2025-10-02,02:51:16.000,275,10992159,12285,0,1759373475,13177.367815629994,85.14848514000187,53177.221326720006 2025-10-02,02:51:17.000,275,10992153,12645,0,1759373476,13177.320661459999,85.0427481900042,53176.82306088 2025-10-02,02:51:18.000,275,10992172,12645,0,1759373477,13177.179198949998,85.00045341000077,53176.41780792 2025-10-02,02:51:19.000,275,10992192,12605,0,1759373478,13176.903010239992,84.93701123999926,53175.96364512 2025-10-02,02:51:20.000,275,10992152,12285,0,1759373479,13176.633557839996,84.90176559000247,53175.58634064001 2025-10-02,02:51:21.000,275,10992168,12525,0,1759373480,13176.35736912999,84.88766733000375,53175.15313920001 2025-10-02,02:51:22.000,275,10992160,12525,0,1759373481,13176.007081009993,84.85947080999904,53174.6640408 2025-10-02,02:51:23.000,275,10992152,12205,0,1759373482,13175.535539309996,84.83832342000096,53174.23782648 2025-10-02,02:51:24.000,275,10992173,12565,0,1759373483,13174.989898199994,84.78193037999881,53173.88847048001 2025-10-02,02:51:25.000,275,10992213,12285,0,1759373484,13174.356685059996,84.70438994999859,53173.43430768001 2025-10-02,02:51:26.000,275,10992172,12285,0,1759373485,13173.730208229994,84.62684951999836,53173.01508048 2025-10-02,02:51:27.000,275,10992139,12445,0,1759373486,13173.090258780001,84.43652301000111,53172.505020720004 2025-10-02,02:51:28.000,275,10992117,12565,0,1759373487,13172.517672429989,84.23209823999787,53172.08579352 2025-10-02,02:51:29.000,275,10992162,12165,0,1759373488,13171.985503939992,83.9289856500036,53171.61066936001 2025-10-02,02:51:30.000,275,10992194,12405,0,1759373489,13171.487017,83.6822661000042,53171.19144216 2025-10-02,02:51:31.000,275,10992163,12605,0,1759373490,13171.008738989993,83.37915351000265,53170.75824072 2025-10-02,02:51:32.000,275,10992194,12485,0,1759373491,13170.644978249991,82.99145136000152,53170.26914232001 2025-10-02,02:51:33.000,275,10992129,12445,0,1759373492,13170.26774489,82.51211052000144,53169.82895376 2025-10-02,02:51:34.000,275,10992119,12365,0,1759373493,13169.823148429998,82.06801532999816,53169.38177808001 2025-10-02,02:51:35.000,275,10992159,12485,0,1759373494,13169.358343039996,81.58162535999872,53168.92761528001 2025-10-02,02:51:36.000,275,10992184,12365,0,1759373495,13168.880065029989,81.03884235000442,53168.45947824 2025-10-02,02:51:37.000,275,10992206,12205,0,1759373496,13168.428732259992,80.4537645599994,53167.998328320005 2025-10-02,02:51:38.000,275,10992155,12645,0,1759373497,13167.916772699995,79.93917807000253,53167.62801096 2025-10-02,02:51:39.000,275,10992152,12445,0,1759373498,13167.364395279998,79.43868984000437,53167.159873920005 2025-10-02,02:51:40.000,275,10992200,12605,0,1759373499,13166.85243572,78.86066117999871,53166.7336596 2025-10-02,02:51:41.000,275,10992250,12645,0,1759373500,13166.401102949989,78.36017295000056,53166.30744528 2025-10-02,02:51:42.000,275,10992166,12485,0,1759373501,13165.909352319992,77.95132341000135,53165.85328248 2025-10-02,02:51:43.000,275,10992192,12485,0,1759373502,13165.42433799999,77.50017908999871,53165.5109136 2025-10-02,02:51:44.000,275,10992168,12525,0,1759373503,13165.067313569998,77.02788737999799,53165.126622 2025-10-02,02:51:45.000,275,10992169,12485,0,1759373504,13164.743970689997,76.54854653999791,53164.73534328001 2025-10-02,02:51:46.000,275,10992193,12565,0,1759373505,13164.339792089995,76.17494265000278,53164.3929744 2025-10-02,02:51:47.000,275,10992163,12365,0,1759373506,13164.002976589989,75.86478093000187,53164.04361840001 2025-10-02,02:51:48.000,275,10992202,12485,0,1759373507,13163.726787879998,75.54052095000225,53163.72919800001 2025-10-02,02:51:49.000,275,10992119,12445,0,1759373508,13163.538171200002,75.19511358000454,53163.40779048 2025-10-02,02:51:50.000,275,10992226,12565,0,1759373509,13163.349554519991,74.78626403999806,53163.10734432001 2025-10-02,02:51:51.000,275,10992181,12525,0,1759373510,13163.19461939,74.53954448999866,53162.799911040005 2025-10-02,02:51:52.000,275,10992163,12285,0,1759373511,13163.120519979995,74.22938276999776,53162.632220160005 2025-10-02,02:51:53.000,275,10992181,12605,0,1759373512,13163.100311049995,73.93331931000284,53162.4016452 2025-10-02,02:51:54.000,275,10992177,12445,0,1759373513,13163.09357474,73.62315759000194,53162.20600584 2025-10-02,02:51:55.000,275,10992138,12405,0,1759373514,13163.11378367,73.3834871700019,53162.010366480004 2025-10-02,02:51:56.000,275,10992177,12445,0,1759373515,13163.08683842999,73.20020979000401,53161.88459832001 2025-10-02,02:51:57.000,275,10992153,12565,0,1759373516,13163.059893189995,72.98168676000205,53161.633062 2025-10-02,02:51:58.000,275,10992181,12605,0,1759373517,13163.05315688,72.81955677000224,53161.556203680004 2025-10-02,02:51:59.000,275,10992198,12525,0,1759373518,13162.90495805999,72.65037765000307,53161.41646128 2025-10-02,02:52:00.000,275,10992198,12405,0,1759373519,13162.729813999998,72.59398461000092,53161.33261584001 2025-10-02,02:52:01.000,275,10992177,12405,0,1759373520,13162.541197320003,72.47414940000453,53161.18588632001 2025-10-02,02:52:02.000,275,10992178,12605,0,1759373521,13162.197645510001,72.37546157999896,53161.08107952 2025-10-02,02:52:03.000,275,10992158,12565,0,1759373522,13161.88777524999,72.21333158999914,53161.025182560006 2025-10-02,02:52:04.000,275,10992171,12445,0,1759373523,13161.470124029998,72.21333158999914,53160.92736288001 2025-10-02,02:52:05.000,275,10992213,12445,0,1759373524,13161.025527569996,72.24857724000321,53160.80858184001 2025-10-02,02:52:06.000,275,10992165,12445,0,1759373525,13160.580931109995,72.09349638000276,53160.7247364 2025-10-02,02:52:07.000,275,10992171,12405,0,1759373526,13160.203697749988,71.76218727000378,53160.60595536 2025-10-02,02:52:08.000,275,10992212,12565,0,1759373527,13159.954454279992,71.60005728000397,53160.4801872 2025-10-02,02:52:09.000,275,10992180,12365,0,1759373528,13159.6984745,71.5648116299999,53160.46621296 2025-10-02,02:52:10.000,275,10992213,12565,0,1759373529,13159.42902209999,71.45202555000287,53160.354419040006 2025-10-02,02:52:11.000,275,10992164,12485,0,1759373530,13159.031579809998,71.4167798999988,53160.22865088001 2025-10-02,02:52:12.000,275,10992193,12485,0,1759373531,13158.728445859997,71.26169903999835,53160.15179256 2025-10-02,02:52:13.000,275,10992204,12325,0,1759373532,13158.485938699996,71.13481470000261,53159.94217896001 2025-10-02,02:52:14.000,275,10992180,12605,0,1759373533,13158.2164863,71.00088123000023,53159.86532064 2025-10-02,02:52:15.000,275,10992175,12765,0,1759373534,13157.96724282999,71.00088123000023,53159.7465396 2025-10-02,02:52:16.000,275,10992210,12605,0,1759373535,13157.852725559998,71.12776557000325,53159.57884872 2025-10-02,02:52:17.000,275,10992205,12565,0,1759373536,13157.744944599988,71.1700603499994,53159.48801616001 2025-10-02,02:52:18.000,275,10992175,12565,0,1759373537,13157.401392790001,71.0713725300011,53159.40417072 2025-10-02,02:52:19.000,275,10992186,12605,0,1759373538,13157.09152252999,71.12071644000389,53159.28538968 2025-10-02,02:52:20.000,275,10992212,12285,0,1759373539,13156.87596061,71.24760077999963,53159.208531360004 2025-10-02,02:52:21.000,275,10992164,12485,0,1759373540,13156.714289169999,71.2828464300037,53159.13167304001 2025-10-02,02:52:22.000,275,10992185,12565,0,1759373541,13156.471782009998,71.08547078999982,53158.991930640004 2025-10-02,02:52:23.000,275,10992160,12485,0,1759373542,13156.370737359997,71.00088123000023,53158.90109808 2025-10-02,02:52:24.000,275,10992156,12605,0,1759373543,13156.161911750001,71.00793035999959,53158.845201120006 2025-10-02,02:52:25.000,275,10992230,12605,0,1759373544,13156.114757579991,71.00088123000023,53158.69148448 2025-10-02,02:52:26.000,275,10992198,12285,0,1759373545,13155.926140899996,70.8246529800017,53158.5936648 2025-10-02,02:52:27.000,275,10992167,12485,0,1759373546,13155.71731529,70.64842473000317,53158.57270344 2025-10-02,02:52:28.000,275,10992212,12645,0,1759373547,13155.508489679989,70.63432647000445,53158.48187088001 2025-10-02,02:52:29.000,275,10992162,12325,0,1759373548,13155.400708719993,70.62022820999846,53158.41199968001 2025-10-02,02:52:30.000,275,10992163,12605,0,1759373549,13155.003266430002,70.59908082000038,53158.272257280005 2025-10-02,02:52:31.000,275,10992185,12605,0,1759373550,13154.45762532,70.58498256000166,53158.20238608 2025-10-02,02:52:32.000,275,10992174,12485,0,1759373551,13154.275744949999,70.0562978099988,53158.153476240004 2025-10-02,02:52:33.000,275,10992176,12565,0,1759373552,13153.965874690002,69.60515349000343,53158.09059216 2025-10-02,02:52:34.000,275,10992185,12525,0,1759373553,13153.056472839999,69.33728654999868,53157.95783688001 2025-10-02,02:52:35.000,275,10992220,12605,0,1759373554,13152.147070989995,69.11171439000464,53157.818094480004 2025-10-02,02:52:36.000,275,10992176,12485,0,1759373555,13151.749628699989,68.67466833000071,53157.5805324 2025-10-02,02:52:37.000,275,10992209,12605,0,1759373556,13151.419549509992,68.32926096000301,53157.42681576001 2025-10-02,02:52:38.000,275,10992205,12645,0,1759373557,13150.718973269999,68.23057314000471,53157.217202160005 2025-10-02,02:52:39.000,275,10992199,12605,0,1759373558,13149.69505414999,68.02614837000147,53157.07047264001 2025-10-02,02:52:40.000,275,10992172,12245,0,1759373559,13149.203303519993,67.71598665000056,53156.85387192001 2025-10-02,02:52:41.000,275,10992181,12405,0,1759373560,13149.021423149992,67.34943189000478,53156.73509088001 2025-10-02,02:52:42.000,275,10992172,12885,0,1759373561,13148.54314514,66.92648408999958,53156.56041288 2025-10-02,02:52:43.000,275,10992194,12645,0,1759373562,13148.044658199993,66.52468367999973,53156.32285080001 2025-10-02,02:52:44.000,275,10992238,12365,0,1759373563,13147.627006980001,66.04534283999965,53156.141185680004 2025-10-02,02:52:45.000,275,10992181,12365,0,1759373564,13147.613534359996,65.67173895000451,53155.95952056 2025-10-02,02:52:46.000,275,10992187,12485,0,1759373565,13147.310400409995,65.52370722000342,53155.84772664001 2025-10-02,02:52:47.000,275,10992173,12645,0,1759373566,13146.656978339997,65.27698767000402,53155.73593272 2025-10-02,02:52:48.000,275,10992185,12445,0,1759373567,13145.889038999994,64.79059770000458,53155.56125472001 2025-10-02,02:52:49.000,275,10992153,12525,0,1759373568,13145.713894939989,64.25486382000236,53155.491383520006 2025-10-02,02:52:50.000,275,10992199,12525,0,1759373569,13146.19890925999,63.48650864999945,53155.40753808 2025-10-02,02:52:51.000,275,10992208,12405,0,1759373570,13146.522252139992,62.993069550000655,53155.323692640006 2025-10-02,02:52:52.000,275,10992187,12565,0,1759373571,13146.704132509993,62.73225174000254,53155.29574416001 2025-10-02,02:52:53.000,275,10992209,12605,0,1759373572,13147.18241052,62.72520261000318,53155.21189872 2025-10-02,02:52:54.000,275,10992192,12645,0,1759373573,13147.822359969992,62.626514790004876,53155.21189872 2025-10-02,02:52:55.000,275,10992164,12565,0,1759373574,13148.52293621,62.33045133000269,53155.135040400004 2025-10-02,02:52:56.000,275,10992178,12285,0,1759373575,13149.028159460002,62.31635307000397,53155.11407904 2025-10-02,02:52:57.000,275,10992181,12485,0,1759373576,13149.54011902,62.16127221000352,53155.135040400004 2025-10-02,02:52:58.000,275,10992152,12525,0,1759373577,13150.213750019997,61.85111049000261,53155.12805328001 2025-10-02,02:52:59.000,275,10992177,12525,0,1759373578,13150.617928619999,61.65373484999873,53155.19792448001 2025-10-02,02:53:00.000,275,10992244,12525,0,1759373579,13150.786336369994,61.597341810003854,53155.16298888 2025-10-02,02:53:01.000,275,10992155,12605,0,1759373580,13150.9412715,61.42111355999805,53155.11407904 2025-10-02,02:53:02.000,275,10992172,12405,0,1759373581,13151.18377866,61.357671390003816,53155.12805328001 2025-10-02,02:53:03.000,275,10992191,12525,0,1759373582,13151.722683459993,61.188492270004645,53155.135040400004 2025-10-02,02:53:04.000,275,10992196,12485,0,1759373583,13152.29526980999,61.00521488999948,53155.169976 2025-10-02,02:53:05.000,275,10992212,12485,0,1759373584,13152.692712099997,60.80079012000351,53155.135040400004 2025-10-02,02:53:06.000,275,10992180,12605,0,1759373585,13152.935219259998,60.70915143000457,53155.169976 2025-10-02,02:53:07.000,275,10992149,12285,0,1759373586,13153.35960679,60.56816883000283,53155.14901464001 2025-10-02,02:53:08.000,275,10992186,12445,0,1759373587,13153.682949670001,60.215712329998496,53155.156001760006 2025-10-02,02:53:09.000,275,10992165,12525,0,1759373588,13153.918720519992,60.02538582000125,53155.21888584 2025-10-02,02:53:10.000,275,10992238,12525,0,1759373589,13154.100600889993,59.97604190999846,53155.21888584 2025-10-02,02:53:11.000,275,10992156,12485,0,1759373590,13154.32963542999,59.9689927799991,53155.18395024 2025-10-02,02:53:12.000,275,10992178,12365,0,1759373591,13154.45088900999,59.630634540000756,53155.135040400004 2025-10-02,02:53:13.000,275,10992193,12765,0,1759373592,13154.322899119994,59.0173602299983,53155.10709192001 2025-10-02,02:53:14.000,275,10992220,12325,0,1759373593,13154.013028859998,58.54506852000486,53155.05119496 2025-10-02,02:53:15.000,275,10992193,12325,0,1759373594,13153.736840149992,58.15031724000437,53154.98132376001 2025-10-02,02:53:16.000,275,10992213,12445,0,1759373595,13153.54148716,57.8683520400009,53154.93940104001 2025-10-02,02:53:17.000,275,10992208,12365,0,1759373596,13153.54148716,57.381962070001464,53154.81363288001 2025-10-02,02:53:18.000,275,10992238,12405,0,1759373597,13153.40002465,57.24802859999909,53154.799658640004 2025-10-02,02:53:19.000,275,10992205,12565,0,1759373598,13153.37981572,57.1634390399995,53154.67389048001 2025-10-02,02:53:20.000,275,10992162,12645,0,1759373599,13153.27203475999,57.20573382000293,53154.61799352 2025-10-02,02:53:21.000,275,10992205,12725,0,1759373600,13152.820701989993,57.12114426000335,53154.54812232 2025-10-02,02:53:22.000,275,10992191,12725,0,1759373601,13152.564722210001,56.959014270003536,53154.471264 2025-10-02,02:53:23.000,275,10992227,12525,0,1759373602,13152.571458519997,56.80393341000308,53154.39440568 2025-10-02,02:53:24.000,275,10992185,12485,0,1759373603,13152.32221505,56.62065602999792,53154.2267148 2025-10-02,02:53:25.000,275,10992230,12325,0,1759373604,13152.0190811,56.35278909000044,53154.09395952001 2025-10-02,02:53:26.000,275,10992220,12565,0,1759373605,13151.763101319993,56.049676499998895,53153.98915272 2025-10-02,02:53:27.000,275,10992214,12645,0,1759373606,13151.648584049988,55.89459563999844,53153.863384560005 2025-10-02,02:53:28.000,275,10992206,12285,0,1759373607,13151.621638809993,55.59853218000353,53153.75857776001 2025-10-02,02:53:29.000,275,10992158,12805,0,1759373608,13151.311768549996,55.506893490004586,53153.576912640005 2025-10-02,02:53:30.000,275,10992251,12205,0,1759373609,13151.224196520001,55.520991750003304,53153.43018312001 2025-10-02,02:53:31.000,275,10992234,12405,0,1759373610,13151.08273401,55.49984435999795,53153.22755664 2025-10-02,02:53:32.000,275,10992214,12645,0,1759373611,13151.01537090999,55.36591089000285,53153.09480136001 2025-10-02,02:53:33.000,275,10992202,12525,0,1759373612,13150.887381019995,55.119191340003454,53152.8642264 2025-10-02,02:53:34.000,275,10992200,12445,0,1759373613,13150.496675039998,54.97820874000172,53152.64762568 2025-10-02,02:53:35.000,275,10992184,12525,0,1759373614,13149.89714344999,54.98525787000108,53152.38211512 2025-10-02,02:53:36.000,275,10992191,12485,0,1759373615,13149.075313629997,54.8654226600047,53152.22141136 2025-10-02,02:53:37.000,275,10992224,12445,0,1759373616,13148.37473738999,54.56231007000315,53151.8860296 2025-10-02,02:53:38.000,275,10992188,12805,0,1759373617,13147.788678420002,54.379032689997985,53151.69737736 2025-10-02,02:53:39.000,275,10992172,12365,0,1759373618,13146.953375979989,54.470671380004205,53151.38295696 2025-10-02,02:53:40.000,275,10992188,12725,0,1759373619,13145.96313841,54.35083617000055,53151.06853656 2025-10-02,02:53:41.000,275,10992186,12445,0,1759373620,13145.505069329993,54.202804439999454,53150.76809040001 2025-10-02,02:53:42.000,275,10992196,12685,0,1759373621,13144.85838356999,54.32263965000311,53150.53751544 2025-10-02,02:53:43.000,275,10992250,12565,0,1759373622,13144.043290059992,54.364934429999266,53150.26501776001 2025-10-02,02:53:44.000,275,10992203,12285,0,1759373623,13143.302295959998,54.45657311999821,53150.02745568001 2025-10-02,02:53:45.000,275,10992209,12245,0,1759373624,13142.66908282,54.30854139000439,53149.76194512001 2025-10-02,02:53:46.000,275,10992173,12645,0,1759373625,13142.170595879994,53.88559358999919,53149.48944744 2025-10-02,02:53:47.000,275,10992210,12365,0,1759373626,13141.840516689997,53.69526708000194,53149.25188536 2025-10-02,02:53:48.000,275,10992173,12525,0,1759373627,13141.436338089996,53.561333609999565,53149.04227176001 2025-10-02,02:53:49.000,275,10992159,12285,0,1759373628,13140.971532699994,53.65297229999851,53148.74881272 2025-10-02,02:53:50.000,275,10992167,12565,0,1759373629,13140.513463620002,53.441498400003184,53148.497276400005 2025-10-02,02:53:51.000,275,10992182,12445,0,1759373630,13140.203593359991,53.13133668000228,53148.29464992 2025-10-02,02:53:52.000,275,10992178,12365,0,1759373631,13139.806151069999,53.13133668000228,53148.01516512001 2025-10-02,02:53:53.000,275,10992183,12685,0,1759373632,13139.152729000001,53.3569088400036,53147.777603040005 2025-10-02,02:53:54.000,275,10992146,12525,0,1759373633,13138.78223194999,53.603628390002996,53147.52606672 2025-10-02,02:53:55.000,275,10992185,12365,0,1759373634,13138.566670029999,53.85739707000175,53147.26754328001 2025-10-02,02:53:56.000,275,10992154,12525,0,1759373635,13138.196172980002,54.15346053000394,53147.02998120001 2025-10-02,02:53:57.000,275,10992160,12805,0,1759373636,13137.852621170001,54.068870970004355,53146.771457760005 2025-10-02,02:53:58.000,275,10992216,12685,0,1759373637,13137.199199099989,54.30149225999776,53146.57581840001 2025-10-02,02:53:59.000,275,10992207,12445,0,1759373638,13136.869119909992,54.68919440999889,53146.28934648001 2025-10-02,02:54:00.000,275,10992211,12365,0,1759373639,13136.761338949997,55.13328960000217,53146.05877152 2025-10-02,02:54:01.000,275,10992195,12325,0,1759373640,13136.32347879999,55.295419590001984,53145.79326096 2025-10-02,02:54:02.000,275,10992179,12765,0,1759373641,13135.818255550003,55.246075679999194,53145.52076328001 2025-10-02,02:54:03.000,275,10992181,12365,0,1759373642,13135.26587812999,55.37296002000221,53145.29018832 2025-10-02,02:54:04.000,275,10992160,12285,0,1759373643,13134.807809049998,55.49984435999795,53144.99672928001 2025-10-02,02:54:05.000,275,10992161,12405,0,1759373644,13134.04660601999,55.54213914000138,53144.7242316 2025-10-02,02:54:06.000,275,10992178,12485,0,1759373645,13133.366238709998,55.47869696999987,53144.39583696001 2025-10-02,02:54:07.000,275,10992256,12485,0,1759373646,13132.62524460999,55.66197434999776,53144.0953908 2025-10-02,02:54:08.000,275,10992159,12605,0,1759373647,13131.864041579996,55.97213606999867,53143.801931760005 2025-10-02,02:54:09.000,275,10992177,12565,0,1759373648,13131.45312667,55.85934999000165,53143.52943408001 2025-10-02,02:54:10.000,275,10992200,12365,0,1759373649,13131.129783789998,56.056725629998255,53143.249949280005 2025-10-02,02:54:11.000,275,10992189,12365,0,1759373650,13130.739077810002,56.684098199999426,53143.02636144001 2025-10-02,02:54:12.000,275,10992168,12565,0,1759373651,13130.644769469996,57.50884641000448,53142.71892816001 2025-10-02,02:54:13.000,275,10992182,12605,0,1759373652,13130.867067699997,57.93884334000177,53142.47437896001 2025-10-02,02:54:14.000,275,10992176,12605,0,1759373653,13131.075893309993,58.38293852999777,53142.18091992 2025-10-02,02:54:15.000,275,10992232,12645,0,1759373654,13131.358818329994,59.052605880002375,53141.85252528001 2025-10-02,02:54:16.000,275,10992159,12285,0,1759373655,13131.65521597,59.65883105999819,53141.5800276 2025-10-02,02:54:17.000,275,10992226,12485,0,1759373656,13131.823623719996,60.279154500000004,53141.30054280001 2025-10-02,02:54:18.000,275,10992231,12285,0,1759373657,13132.025713019997,60.624561869997706,53141.000096640004 2025-10-02,02:54:19.000,275,10992189,12085,0,1759373658,13132.221066009988,60.99111663000076,53140.72061184 2025-10-02,02:54:20.000,275,10992179,12365,0,1759373659,13132.005504089997,61.03341141000419,53140.32234600001 2025-10-02,02:54:21.000,275,10992233,12325,0,1759373660,13132.072867189992,60.56816883000283,53139.92408016 2025-10-02,02:54:22.000,275,10992197,12485,0,1759373661,13132.436627929994,60.624561869997706,53139.53280144001 2025-10-02,02:54:23.000,275,10992227,12325,0,1759373662,13132.423155309989,60.56816883000283,53139.08562576 2025-10-02,02:54:24.000,275,10992212,12125,0,1759373663,13132.497254719994,60.40603884000302,53138.652424320004 2025-10-02,02:54:25.000,275,10992216,12285,0,1759373664,13132.59156306,60.37784231999831,53138.170313040006 2025-10-02,02:54:26.000,275,10992196,12205,0,1759373665,13132.477045789994,60.088827990002756,53137.716150240005 2025-10-02,02:54:27.000,275,10992181,12285,0,1759373666,13132.214329699993,60.00423843000317,53137.282948800006 2025-10-02,02:54:28.000,275,10992175,12485,0,1759373667,13131.64847965999,60.102926250001474,53136.807824640004 2025-10-02,02:54:29.000,275,10992219,12285,0,1759373668,13131.311664159999,60.279154500000004,53136.34667472001 2025-10-02,02:54:30.000,275,10992221,12445,0,1759373669,13130.833386149992,60.314400150004076,53135.96937024 2025-10-02,02:54:31.000,275,10992223,12445,0,1759373670,13130.341635519995,60.59636535000027,53135.3964264 2025-10-02,02:54:32.000,275,10992235,12365,0,1759373671,13130.04523787999,61.23783618000016,53134.9422636 2025-10-02,02:54:33.000,275,10992172,12405,0,1759373672,13129.674740829993,62.1471739500048,53134.543997759996 2025-10-02,02:54:34.000,275,10992186,12445,0,1759373673,13129.593905109992,62.91552912000043,53134.15271904 2025-10-02,02:54:35.000,275,10992179,12685,0,1759373674,13129.12909971999,63.46536126000137,53133.77541456 2025-10-02,02:54:36.000,275,10992189,12285,0,1759373675,13128.724921119989,64.11388122000062,53133.46099416 2025-10-02,02:54:37.000,275,10992185,12645,0,1759373676,13128.334215139992,64.81174509000266,53133.1256124 2025-10-02,02:54:38.000,275,10992198,12565,0,1759373677,13127.471967459998,65.62239504000172,53132.83215336 2025-10-02,02:54:39.000,275,10992175,12285,0,1759373678,13126.61645609,66.51763455000037,53132.52472008 2025-10-02,02:54:40.000,275,10992193,12725,0,1759373679,13126.313322139998,67.16615450999961,53132.19632544001 2025-10-02,02:54:41.000,275,10992179,12365,0,1759373680,13126.003451880002,68.21647487999871,53131.88889216001 2025-10-02,02:54:42.000,275,10992198,12445,0,1759373681,13124.959323829993,69.51351480000449,53131.63735584 2025-10-02,02:54:43.000,275,10992204,12485,0,1759373682,13123.96908625999,70.06334693999815,53131.26703848001 2025-10-02,02:54:44.000,275,10992210,12365,0,1759373683,13123.443654080002,70.35941040000034,53130.959605200005 2025-10-02,02:54:45.000,275,10992182,12845,0,1759373684,13122.689187359989,70.89514428000257,53130.66614616001 2025-10-02,02:54:46.000,275,10992187,12445,0,1759373685,13121.604641449994,71.60710641000333,53130.288841680005 2025-10-02,02:54:47.000,275,10992212,12405,0,1759373686,13120.58072233,71.71284336000099,53129.86262736 2025-10-02,02:54:48.000,275,10992178,12445,0,1759373687,13120.54030447,71.71989249000035,53129.42243880001 2025-10-02,02:54:49.000,275,10992149,12645,0,1759373688,13120.71544852999,71.48727119999967,53128.98225024 2025-10-02,02:54:50.000,275,10992178,12365,0,1759373689,13120.708712219996,71.381534250002,53128.50013896 2025-10-02,02:54:51.000,275,10992185,12765,0,1759373690,13120.897328899991,70.64842473000317,53127.96213072001 2025-10-02,02:54:52.000,275,10992189,12645,0,1759373691,13121.348661669988,69.50646566999785,53127.40316112 2025-10-02,02:54:53.000,275,10992176,12405,0,1759373692,13121.75284026999,68.80860180000309,53126.767333200005 2025-10-02,02:54:54.000,275,10992227,12445,0,1759373693,13121.73263133999,68.32221183000365,53126.05464696 2025-10-02,02:54:55.000,275,10992220,12485,0,1759373694,13121.685477169995,67.63139709000097,53125.1952312 2025-10-02,02:54:56.000,275,10992191,12365,0,1759373695,13121.186990230002,66.77140322999912,53124.419660880005 2025-10-02,02:54:57.000,275,10992205,12525,0,1759373696,13121.254353329998,66.25681674000225,53123.581206480005 2025-10-02,02:54:58.000,275,10992178,12525,0,1759373697,13120.957955689992,65.24174201999995,53122.589035439996 2025-10-02,02:54:59.000,275,10992156,12405,0,1759373698,13120.924274140001,63.88125992999994,53121.50603184 2025-10-02,02:55:00.000,275,10992169,12485,0,1759373699,13120.728921149996,63.02126606999809,53120.40905400001 2025-10-02,02:55:01.000,275,10992185,12405,0,1759373700,13120.203488969993,63.37372257000243,53119.19329512001 2025-10-02,02:55:02.000,275,10992206,12485,0,1759373701,13119.671320479996,63.73322819999885,53117.95657488 2025-10-02,02:55:03.000,275,10992223,12445,0,1759373702,13119.758892509992,63.23978910000005,53116.83863568 2025-10-02,02:55:04.000,275,10992209,12525,0,1759373703,13120.088971699988,63.14110128000175,53115.81152904001 2025-10-02,02:55:05.000,275,10992175,12285,0,1759373704,13120.73565745999,63.87421080000058,53114.70057696 2025-10-02,02:55:06.000,275,10992240,12365,0,1759373705,13120.237170519998,64.21961816999828,53113.708405920006 2025-10-02,02:55:07.000,275,10992211,12525,0,1759373706,13119.017898409998,64.62141857999814,53112.60444096001 2025-10-02,02:55:08.000,275,10992196,12565,0,1759373707,13118.586774570002,64.25486382000236,53111.59130856 2025-10-02,02:55:09.000,275,10992173,12405,0,1759373708,13117.95356142999,63.817817759998434,53110.47336936001 2025-10-02,02:55:10.000,275,10992196,12525,0,1759373709,13116.363792269993,64.45223945999896,53109.45324984 2025-10-02,02:55:11.000,275,10992219,12485,0,1759373710,13114.27553616999,65.77747590000217,53108.46107880001 2025-10-02,02:55:12.000,275,10992191,12725,0,1759373711,13112.14686221,66.968778870003,53107.52480472001 2025-10-02,02:55:13.000,275,10992210,12645,0,1759373712,13111.075788919996,66.61632236999867,53106.53962080001 2025-10-02,02:55:14.000,275,10992202,12645,0,1759373713,13110.934326409995,65.7422302499981,53105.638282320004 2025-10-02,02:55:15.000,275,10992230,12445,0,1759373714,13110.80633652,64.75535205000051,53104.77886656 2025-10-02,02:55:16.000,275,10992219,12565,0,1759373715,13110.914117479995,64.52273075999983,53103.94739928 2025-10-02,02:55:17.000,275,10992194,12645,0,1759373716,13111.513649070002,64.8046959600033,53103.13689336001 2025-10-02,02:55:18.000,275,10992212,12285,0,1759373717,13112.429787230001,65.55190374000085,53102.256516240006 2025-10-02,02:55:19.000,275,10992183,12605,0,1759373718,13114.74707787,65.48846156999934,53101.37613912 2025-10-02,02:55:20.000,275,10992205,12525,0,1759373719,13116.222329759992,64.64256597000349,53100.60056880001 2025-10-02,02:55:21.000,275,10992208,12605,0,1759373720,13115.649743409995,64.79764683000394,53099.92281816 2025-10-02,02:55:22.000,275,10992212,12645,0,1759373721,13116.094339869996,65.0514155100027,53099.16122208001 2025-10-02,02:55:23.000,275,10992230,12205,0,1759373722,13116.949851239995,66.53173280999908,53098.3646904 2025-10-02,02:55:24.000,275,10992226,12285,0,1759373723,13117.232776259996,68.80155267000373,53097.58213296001 2025-10-02,02:55:25.000,275,10992180,12245,0,1759373724,13117.468547110002,71.98071029999846,53096.74367856001 2025-10-02,02:55:26.000,275,10992223,12685,0,1759373725,13119.078525199999,73.56676454999979,53095.91221128 2025-10-02,02:55:27.000,275,10992148,12285,0,1759373726,13118.755182319997,72.80545851000352,53095.10170536 2025-10-02,02:55:28.000,275,10992198,12645,0,1759373727,13118.29711323999,71.33219033999922,53094.207354000006 2025-10-02,02:55:29.000,275,10992194,12325,0,1759373728,13117.670636409988,70.7259651600034,53093.319989760006 2025-10-02,02:55:30.000,275,10992165,12285,0,1759373729,13117.751472129989,72.35431419000088,53092.28589600001 2025-10-02,02:55:31.000,275,10992179,12365,0,1759373730,13118.755182319997,70.29596822999883,53091.18193104001 2025-10-02,02:55:32.000,275,10992220,12525,0,1759373731,13118.29711323999,67.0040245199998,53090.00110776 2025-10-02,02:55:33.000,275,10992210,12485,0,1759373732,13116.646717289994,64.40994468000281,53088.81329736001 2025-10-02,02:55:34.000,275,10992173,12365,0,1759373733,13115.070420750002,62.351598720000766,53087.4647832 2025-10-02,02:55:35.000,275,10992157,12405,0,1759373734,13113.810730780002,59.94784539000102,53086.18614024 2025-10-02,02:55:36.000,275,10992233,12485,0,1759373735,13112.564513429992,58.54506852000486,53084.90749728001 2025-10-02,02:55:37.000,275,10992200,12565,0,1759373736,13111.574275859988,57.48769901999913,53083.57994448 2025-10-02,02:55:38.000,275,10992205,12645,0,1759373737,13110.712028179994,56.106069540001045,53082.38514696 2025-10-02,02:55:39.000,275,10992210,12365,0,1759373738,13109.573591789995,55.408205669999006,53081.2113108 2025-10-02,02:55:40.000,275,10992193,12485,0,1759373739,13108.852806620002,56.34573996000108,53080.15625568 2025-10-02,02:55:41.000,275,10992189,12645,0,1759373740,13108.42168277999,58.08687507000286,53079.19203312 2025-10-02,02:55:42.000,275,10992211,12525,0,1759373741,13108.48230956999,59.447357160002866,53078.290694639996 2025-10-02,02:55:43.000,275,10992208,12285,0,1759373742,13108.293692889994,60.65980752000178,53077.46621448 2025-10-02,02:55:44.000,275,10992238,12445,0,1759373743,13107.808678569992,62.42209002000163,53076.718592640005 2025-10-02,02:55:45.000,275,10992193,12445,0,1759373744,13107.14178387999,64.3112568600045,53076.06879048001 2025-10-02,02:55:46.000,275,10992198,12365,0,1759373745,13106.771286829993,65.74927938000474,53075.474885280004 2025-10-02,02:55:47.000,275,10992226,12645,0,1759373746,13106.865595169998,66.81369801000255,53074.90194144 2025-10-02,02:55:48.000,275,10992229,12485,0,1759373747,13106.865595169998,68.25172053000279,53074.36393320001 2025-10-02,02:55:49.000,275,10992205,12365,0,1759373748,13106.306481439991,70.3030173599982,53073.8748348 2025-10-02,02:55:50.000,275,10992180,12805,0,1759373749,13105.639586749989,71.6634994499982,53073.38573640001 2025-10-02,02:55:51.000,275,10992190,12285,0,1759373750,13105.410552209993,72.27677376000065,53073.05035464001 2025-10-02,02:55:52.000,275,10992186,12645,0,1759373751,13105.787785569999,73.17906239999866,53072.763882720006 2025-10-02,02:55:53.000,275,10992214,12445,0,1759373752,13106.319954059996,74.05315451999923,53072.54728200001 2025-10-02,02:55:54.000,275,10992166,12485,0,1759373753,13106.703923729998,74.4690531899978,53072.35164264001 2025-10-02,02:55:55.000,275,10992204,12605,0,1759373754,13107.04747554,74.433807540001,53072.18395176001 2025-10-02,02:55:56.000,275,10992199,12405,0,1759373755,13107.236092219995,74.2857758099999,53072.13504192001 2025-10-02,02:55:57.000,275,10992234,12525,0,1759373756,13107.215883289995,73.99676148000435,53072.03023512 2025-10-02,02:55:58.000,275,10992195,12525,0,1759373757,13106.703923729998,73.4187328199987,53071.89049272 2025-10-02,02:55:59.000,275,10992175,12765,0,1759373758,13106.205436789991,72.81250764000288,53071.8136344 2025-10-02,02:56:00.000,275,10992158,12525,0,1759373759,13105.578959959988,72.41070723000303,53071.617995040004 2025-10-02,02:56:01.000,275,10992222,12445,0,1759373760,13104.440523569989,72.11464377000084,53071.3594716 2025-10-02,02:56:02.000,275,10992191,12645,0,1759373761,13102.918117510002,71.74103987999843,53071.12889664001 2025-10-02,02:56:03.000,275,10992235,12445,0,1759373762,13101.301403109996,71.00088123000023,53070.84242472001 2025-10-02,02:56:04.000,275,10992191,12485,0,1759373763,13099.87330539,70.5144912600008,53070.5210172 2025-10-02,02:56:05.000,275,10992199,12365,0,1759373764,13098.600142799995,69.95056086000113,53070.1367256 2025-10-02,02:56:06.000,275,10992179,12485,0,1759373765,13097.212462939999,68.8579457099986,53069.69653704001 2025-10-02,02:56:07.000,275,10992176,12165,0,1759373766,13095.541858060002,67.53975840000203,53069.39609088 2025-10-02,02:56:08.000,275,10992181,12605,0,1759373767,13093.93861628,66.46829064000485,53068.99083792 2025-10-02,02:56:09.000,275,10992179,12525,0,1759373768,13092.342110809994,65.44616679000319,53068.60654632 2025-10-02,02:56:10.000,275,10992176,12485,0,1759373769,13090.503098180001,64.42404294000153,53068.215267600004 2025-10-02,02:56:11.000,275,10992221,12405,0,1759373770,13088.610195069989,63.31732953000028,53067.83796312 2025-10-02,02:56:12.000,275,10992187,12245,0,1759373771,13086.730764579996,61.81586483999854,53067.53052984 2025-10-02,02:56:13.000,275,10992161,12525,0,1759373772,13084.831125160003,60.56816883000283,53067.2370708 2025-10-02,02:56:14.000,275,10992138,12285,0,1759373773,13082.94495836,59.77866627000185,53066.88072768 2025-10-02,02:56:15.000,275,10992148,12565,0,1759373774,13080.924065359992,59.510799330004374,53066.59425576 2025-10-02,02:56:16.000,275,10992200,12445,0,1759373775,13079.22651524,59.54604498000117,53066.36368080001 2025-10-02,02:56:17.000,275,10992155,12445,0,1759373776,13077.85904430999,59.9337471300023,53066.23791264 2025-10-02,02:56:18.000,275,10992213,12285,0,1759373777,13076.61956326999,60.40603884000302,53066.1890028 2025-10-02,02:56:19.000,275,10992207,12485,0,1759373778,13075.144311379998,60.948821850004606,53066.07720888001 2025-10-02,02:56:20.000,275,10992179,12565,0,1759373779,13073.682532109997,61.39291704000061,53066.105157360005 2025-10-02,02:56:21.000,275,10992234,12405,0,1759373780,13072.079290329995,61.97799482999835,53066.1890028 2025-10-02,02:56:22.000,275,10992199,12605,0,1759373781,13070.273959249993,62.74635000000126,53066.30778384 2025-10-02,02:56:23.000,275,10992202,12285,0,1759373782,13068.5562002,63.620442120001826,53066.4684876 2025-10-02,02:56:24.000,275,10992158,12445,0,1759373783,13067.11462986,64.17027426000277,53066.657139840005 2025-10-02,02:56:25.000,275,10992163,12605,0,1759373784,13065.464233909988,64.86108899999817,53066.84579208001 2025-10-02,02:56:26.000,275,10992193,12565,0,1759373785,13063.59827604,66.19337457000074,53067.11828976 2025-10-02,02:56:27.000,275,10992206,12525,0,1759373786,13061.247303849996,67.53975840000203,53067.36982608001 2025-10-02,02:56:28.000,275,10992178,12365,0,1759373787,13058.943485830001,68.81565093000245,53067.60738816001 2025-10-02,02:56:29.000,275,10992217,12525,0,1759373788,13056.969746999988,70.39465605000441,53067.782066160005 2025-10-02,02:56:30.000,275,10992208,12285,0,1759373789,13054.969062929995,72.2203807199985,53068.10347368 2025-10-02,02:56:31.000,275,10992218,12485,0,1759373790,13053.204149709993,73.67955063000409,53068.44584256001 2025-10-02,02:56:32.000,275,10992227,12565,0,1759373791,13051.088948369994,75.30085053000221,53068.82314704 2025-10-02,02:56:33.000,275,10992194,12565,0,1759373792,13049.377925629997,76.88690478000353,53069.16551592001 2025-10-02,02:56:34.000,275,10992217,12365,0,1759373793,13048.529150569993,78.86066117999871,53069.59173024 2025-10-02,02:56:35.000,275,10992170,12725,0,1759373794,13048.003718389991,81.27146363999782,53070.09480288 2025-10-02,02:56:36.000,275,10992205,12445,0,1759373795,13047.6062761,83.48489046000032,53070.5908884 2025-10-02,02:56:37.000,275,10992194,12365,0,1759373796,13047.107789159993,85.64897337000002,53071.15684512001 2025-10-02,02:56:38.000,275,10992179,12325,0,1759373797,13046.474576019995,88.03862844000105,53071.757737440006 2025-10-02,02:56:39.000,275,10992183,12645,0,1759373798,13046.3263772,91.08385260000068,53072.44946232001 2025-10-02,02:56:40.000,275,10992161,12365,0,1759373799,13045.807681329992,93.7695711300039,53073.06432888 2025-10-02,02:56:41.000,275,10992177,12325,0,1759373800,13044.837652689988,95.49660797999968,53073.74207952001 2025-10-02,02:56:42.000,275,10992175,12365,0,1759373801,13043.01211268,96.80774616000417,53074.28008776 2025-10-02,02:56:43.000,275,10992174,12525,0,1759373802,13040.27043451,98.35150563000207,53074.74123768 2025-10-02,02:56:44.000,275,10992218,12885,0,1759373803,13037.420975380002,99.97985465999955,53075.167452 2025-10-02,02:56:45.000,275,10992153,12445,0,1759373804,13035.43376393,101.91836540999793,53075.52379512 2025-10-02,02:56:46.000,275,10992169,12405,0,1759373805,13033.904621559988,104.12474310000107,53075.761357200005 2025-10-02,02:56:47.000,275,10992185,12645,0,1759373806,13032.065608929996,106.37341557000036,53075.90109960001 2025-10-02,02:56:48.000,275,10992190,12325,0,1759373807,13029.53949268,108.29077893000067,53076.11071320001 2025-10-02,02:56:49.000,275,10992177,12725,0,1759373808,13026.521625799993,110.22928967999906,53076.20154576 2025-10-02,02:56:50.000,275,10992152,12525,0,1759373809,13024.015718479997,112.32993042000453,53076.22949424 2025-10-02,02:56:51.000,275,10992214,12645,0,1759373810,13021.99482547999,114.47286593999888,53076.2504556 2025-10-02,02:56:52.000,275,10992186,12285,0,1759373811,13019.603435429999,116.43252408000262,53076.18757152001 2025-10-02,02:56:53.000,275,10992192,12325,0,1759373812,13017.050373939994,118.54021395000018,53076.02686776 2025-10-02,02:56:54.000,275,10992197,12485,0,1759373813,13014.187442189992,120.94396727999992,53075.85917688 2025-10-02,02:56:55.000,275,10992178,12285,0,1759373814,13011.755634280002,123.15034497000306,53075.5517436 2025-10-02,02:56:56.000,275,10992169,12445,0,1759373815,13009.438343640002,125.26508396999998,53075.30020728001 2025-10-02,02:56:57.000,275,10992210,12445,0,1759373816,13007.154734549993,127.02031734000047,53074.92988992 2025-10-02,02:56:58.000,275,10992210,12525,0,1759373817,13005.686218969997,128.902435050004,53074.51066272001 2025-10-02,02:56:59.000,275,10992190,12605,0,1759373818,13004.898070699994,130.69291407000128,53074.00060296 2025-10-02,02:57:00.000,275,10992171,12525,0,1759373819,13004.433265309992,132.30716484000004,53073.602337120006 2025-10-02,02:57:01.000,275,10992168,12325,0,1759373820,13003.281356300002,133.75223648999963,53073.15516144 2025-10-02,02:57:02.000,275,10992210,12525,0,1759373821,13001.092055549998,135.2959959600048,53072.61016608 2025-10-02,02:57:03.000,275,10992182,12565,0,1759373822,12998.336904759992,136.0502528700017,53072.03722224 2025-10-02,02:57:04.000,275,10992182,12285,0,1759373823,12996.228439729988,135.93041765999806,53071.31754888 2025-10-02,02:57:05.000,275,10992166,12565,0,1759373824,12994.847496180002,136.24762850999832,53070.54896568 2025-10-02,02:57:06.000,275,10992262,12605,0,1759373825,12993.830313369988,135.77533680000488,53069.86422792001 2025-10-02,02:57:07.000,275,10992188,12325,0,1759373826,12991.526495349994,135.40173291000247,53069.01179928 2025-10-02,02:57:08.000,275,10992199,12245,0,1759373827,12989.808736300001,135.704845500004,53068.17334488 2025-10-02,02:57:09.000,275,10992177,12365,0,1759373828,12988.535573709996,134.68272165000235,53067.33489048 2025-10-02,02:57:10.000,275,10992112,12525,0,1759373829,12986.433844990002,133.42797651,53066.47547472 2025-10-02,02:57:11.000,275,10992211,12365,0,1759373830,12984.60156866999,131.7855292200038,53065.59509760001 2025-10-02,02:57:12.000,275,10992151,12285,0,1759373831,12981.657801199988,130.30521192000015,53064.62388792 2025-10-02,02:57:13.000,275,10992198,12405,0,1759373832,12978.276173579994,129.3112845900032,53063.64569112 2025-10-02,02:57:14.000,275,10992192,12485,0,1759373833,12975.649012679998,128.48653637999814,53062.54172616 2025-10-02,02:57:15.000,275,10992166,12565,0,1759373834,12974.470158429998,125.89950567000051,53061.42378696 2025-10-02,02:57:16.000,275,10992182,12405,0,1759373835,12973.264358939989,122.59346370000276,53060.319822 2025-10-02,02:57:17.000,275,10992177,12645,0,1759373836,12971.45902786,119.35086389999924,53059.22284416001 2025-10-02,02:57:18.000,275,10992155,12485,0,1759373837,12969.660433089994,114.93810852000024,53058.055995120005 2025-10-02,02:57:19.000,275,10992215,12525,0,1759373838,12968.239071679993,109.67240840999875,53056.80530064001 2025-10-02,02:57:20.000,275,10992143,12485,0,1759373839,12966.925491230002,104.30802047999896,53055.54761904 2025-10-02,02:57:21.000,275,10992235,12485,0,1759373840,12965.531075059997,98.85904298999958,53054.33186016 2025-10-02,02:57:22.000,275,10992178,12365,0,1759373841,12963.638171949999,93.91760285999771,53053.03225584 2025-10-02,02:57:23.000,275,10992181,12525,0,1759373842,12960.903230089993,89.17353836999973,53051.77457424001 2025-10-02,02:57:24.000,275,10992233,12605,0,1759373843,12958.545521589993,85.03569906000484,53050.412085840006 2025-10-02,02:57:25.000,275,10992185,12405,0,1759373844,12957.272359000002,81.18687407999823,53049.01466184001 2025-10-02,02:57:26.000,275,10992198,12525,0,1759373845,12956.369693459994,77.16886997999973,53047.79890296001 2025-10-02,02:57:27.000,275,10992210,12285,0,1759373846,12955.008958839993,74.03200713000115,53046.56916984 2025-10-02,02:57:28.000,275,10992175,12405,0,1759373847,12954.598043929996,71.81858030999865,53045.3673852 2025-10-02,02:57:29.000,275,10992182,12325,0,1759373848,12957.016379219996,69.98580650999793,53044.36822704001 2025-10-02,02:57:30.000,275,10992241,12485,0,1759373849,12960.559678279991,67.20140016000369,53043.550734 2025-10-02,02:57:31.000,275,10992255,12645,0,1759373850,12963.254202279997,63.817817759998434,53043.01272576 2025-10-02,02:57:32.000,275,10992223,12205,0,1759373851,12965.12016015,60.76554446999944,53042.698305360005 2025-10-02,02:57:33.000,275,10992213,12485,0,1759373852,12967.47786865,58.16441550000309,53042.49567888 2025-10-02,02:57:34.000,275,10992158,12405,0,1759373853,12970.07134799999,54.63280137000402,53042.460743280004 2025-10-02,02:57:35.000,275,10992181,12485,0,1759373854,12971.923833250003,50.41037250000227,53042.55157584001 2025-10-02,02:57:36.000,275,10992221,12285,0,1759373855,12973.459711929994,46.8787583700032,53042.817086400006 2025-10-02,02:57:37.000,275,10992200,12365,0,1759373856,12976.18791747999,43.74189552000462,53043.25727496 2025-10-02,02:57:38.000,275,10992185,12485,0,1759373857,12979.515654619994,40.56273789000261,53043.84419304001 2025-10-02,02:57:39.000,275,10992191,12525,0,1759373858,12982.728874489992,37.75718415000301,53044.53591792001 2025-10-02,02:57:40.000,275,10992201,12285,0,1759373859,12986.353009270002,33.577050060004694,53045.45123064001 2025-10-02,02:57:41.000,275,10992191,12245,0,1759373860,12990.165760729993,28.882329480002227,53046.42244032 2025-10-02,02:57:42.000,275,10992199,12045,0,1759373861,12994.874441419997,24.131215860004886,53047.6381992 2025-10-02,02:57:43.000,275,10992199,12365,0,1759373862,12998.404267860002,19.112235300002794,53048.832996720004 2025-10-02,02:57:44.000,275,10992206,12485,0,1759373863,12999.21936137,14.52325166999799,53050.006832880004 2025-10-02,02:57:45.000,275,10992187,12365,0,1759373864,13001.011219829998,10.265577149999444,53051.061888000004 2025-10-02,02:57:46.000,275,10992256,12565,0,1759373865,13003.712480139999,4.7179118400017614,53052.10296888 2025-10-02,02:57:47.000,275,10992202,12405,0,1759373866,13006.110606499999,-2.063351220000186,53053.06020432 2025-10-02,02:57:48.000,275,10992220,12645,0,1759373867,13009.579806149988,-8.513305169995874,53054.00346552001 2025-10-02,02:57:49.000,275,10992194,12445,0,1759373868,13013.399293919989,-14.180805689997214,53054.79301008001 2025-10-02,02:57:50.000,275,10992193,12285,0,1759373869,13017.414134679995,-20.179615319997538,53055.4987092 2025-10-02,02:57:51.000,275,10992181,12485,0,1759373870,13020.681245029999,-26.495635799998126,53056.0227432 2025-10-02,02:57:52.000,275,10992221,12485,0,1759373871,13022.628038620001,-32.02215371999773,53056.43498328 2025-10-02,02:57:53.000,275,10992194,12405,0,1759373872,13026.319536499992,-35.56081697999616,53056.48389312 2025-10-02,02:57:54.000,275,10992209,12445,0,1759373873,13029.835890319991,423.77459208000073,53056.497867360005 2025-10-02,02:57:55.000,275,10992154,12605,0,1759373874,13031.863519629995,-39.62816498999746,53056.31620224 2025-10-02,02:57:56.000,275,10992199,12445,0,1759373875,13033.03563757,-42.0319183199972,53055.98780760001 2025-10-02,02:57:57.000,275,10992202,12285,0,1759373876,13034.302063849995,-43.66731648000132,53055.4987092 2025-10-02,02:57:58.000,275,10992210,12365,0,1759373877,13035.790788359991,-43.695512999998755,53054.772048720006 2025-10-02,02:57:59.000,275,10992176,12085,0,1759373878,13037.515283719993,-43.94223254999815,53053.933594320006 2025-10-02,02:58:00.000,275,10992188,12565,0,1759373879,13038.417949260001,-45.86664503999782,53053.17898536 2025-10-02,02:58:01.000,275,10992204,12685,0,1759373880,13037.306458109997,-49.04580266999983,53052.22174992 2025-10-02,02:58:02.000,275,10992207,12285,0,1759373881,13035.972668729992,-52.81708721999894,53051.33438568 2025-10-02,02:58:03.000,275,10992205,12485,0,1759373882,13036.228648509998,-57.20869520999986,53050.3981116 2025-10-02,02:58:04.000,275,10992197,12445,0,1759373883,13036.85512534,-61.90341579000233,53049.56664432001 2025-10-02,02:58:05.000,275,10992166,12485,0,1759373884,13037.535492649993,-67.58501456999511,53048.75613840001 2025-10-02,02:58:06.000,275,10992232,12365,0,1759373885,13038.060924829995,-73.17497465999622,53047.95960672 2025-10-02,02:58:07.000,275,10992188,12485,0,1759373886,13039.07137133,-78.63100128000224,53047.16307504 2025-10-02,02:58:08.000,275,10992218,12605,0,1759373887,13040.795866690001,-84.0517822499969,53046.44340168 2025-10-02,02:58:09.000,275,10992242,12485,0,1759373888,13042.486680499998,-89.15535236999858,53045.66084424001 2025-10-02,02:58:10.000,275,10992222,12765,0,1759373889,13043.456709140002,366.3735264900024,53044.90623528 2025-10-02,02:58:11.000,275,10992209,12565,0,1759373890,13044.06971335,-101.30100336000032,53044.17957480001 2025-10-02,02:58:12.000,275,10992232,12445,0,1759373891,13043.9686687,-108.77308115999767,53043.536759760005 2025-10-02,02:58:13.000,275,10992201,12325,0,1759373892,13042.99190375,-116.13942200999736,53042.93586744001 2025-10-02,02:58:14.000,275,10992225,12805,0,1759373893,13041.200045289988,-123.11806070999592,53042.314013760006 2025-10-02,02:58:15.000,275,10992169,12525,0,1759373894,13038.505521289997,-129.73719377999805,53041.66421160001 2025-10-02,02:58:16.000,275,10992211,12645,0,1759373895,13035.110421049998,-136.4197690200017,53041.04235792001 2025-10-02,02:58:17.000,275,10992184,12645,0,1759373896,13031.95109165999,-142.7851334099978,53040.3366588 2025-10-02,02:58:18.000,275,10992172,12445,0,1759373897,13028.852389059997,-149.7849195000017,53039.67288240001 2025-10-02,02:58:19.000,275,10992242,12845,0,1759373898,13025.376453099998,303.7208590500013,53038.86237648001 2025-10-02,02:58:20.000,275,10992177,12365,0,1759373899,13021.449184370002,-163.57301777999965,53038.14270312001 2025-10-02,02:58:21.000,275,10992217,12285,0,1759373900,13017.48823409,-169.77625217999594,53037.29027448 2025-10-02,02:58:22.000,275,10992194,12525,0,1759373901,13014.248068979992,-176.09227265999652,53036.47278144 2025-10-02,02:58:23.000,275,10992176,12605,0,1759373902,13010.468999069992,-181.98534533999918,53035.669262639996 2025-10-02,02:58:24.000,275,10992186,12645,0,1759373903,13005.989352919998,-188.56923275999725,53034.90766656001 2025-10-02,02:58:25.000,275,10992220,12565,0,1759373904,13001.954303229992,-195.4985275500003,53034.20196744 2025-10-02,02:58:26.000,275,10992205,12205,0,1759373905,12998.283014280001,-201.72290934000193,53033.68492056001 2025-10-02,02:58:27.000,275,10992217,12405,0,1759373906,12994.24122828,-206.7489390299961,53033.22377064 2025-10-02,02:58:28.000,275,10992225,12205,0,1759373907,12990.138815489998,248.55436767000356,53032.84646616001 2025-10-02,02:58:29.000,275,10992240,12325,0,1759373908,12986.02966639,-216.94198101000075,53032.587942720005 2025-10-02,02:58:30.000,275,10992206,12565,0,1759373909,12982.00808932,-222.66587456999696,53032.28050944 2025-10-02,02:58:31.000,275,10992238,12605,0,1759373910,12978.68708848999,-228.34042421999766,53032.182689760004 2025-10-02,02:58:32.000,275,10992251,12325,0,1759373911,12974.80697392999,-233.1549800099965,53032.12679280001 2025-10-02,02:58:33.000,275,10992216,12525,0,1759373912,12969.498761649993,-238.04707622999558,53032.035960240006 2025-10-02,02:58:34.000,275,10992216,12365,0,1759373913,12964.332011879997,-243.98244369000167,53031.966089040005 2025-10-02,02:58:35.000,275,10992182,12485,0,1759373914,12959.367351410001,-249.95305679999728,53031.90320496 2025-10-02,02:58:36.000,275,10992224,12565,0,1759373915,12954.483526659991,-254.7394160699987,53031.81935952001 2025-10-02,02:58:37.000,275,10992206,12365,0,1759373916,12950.394586489994,-259.96282139999676,53031.67263000001 2025-10-02,02:58:38.000,275,10992232,12565,0,1759373917,12946.312382629992,-266.0744171100014,53031.59577168 2025-10-02,02:58:39.000,275,10992233,12565,0,1759373918,12942.162815669995,-271.9604406599974,53031.40013232 2025-10-02,02:58:40.000,275,10992202,12325,0,1759373919,12939.42787380999,-277.3671233700006,53031.21846720001 2025-10-02,02:58:41.000,275,10992214,12485,0,1759373920,12937.831368339997,-282.2803669799978,53031.08571192 2025-10-02,02:58:42.000,275,10992251,12325,0,1759373921,12936.773767669998,-286.4252554199993,53031.05077632001 2025-10-02,02:58:43.000,275,10992225,12325,0,1759373922,12936.753558739998,-290.61948776999634,53031.16257024 2025-10-02,02:58:44.000,275,10992221,12485,0,1759373923,12937.366562949996,-294.96175185000175,53031.33724824001 2025-10-02,02:58:45.000,275,10992185,12525,0,1759373924,12938.51847196,-298.3523833799991,53031.50493912001 2025-10-02,02:58:46.000,275,10992256,12285,0,1759373925,12939.872470269991,-300.62220323999645,53031.847308000004 2025-10-02,02:58:47.000,275,10992202,12445,0,1759373926,12941.920308509994,-301.7782605600005,53032.24557384001 2025-10-02,02:58:48.000,275,10992197,12445,0,1759373927,12944.60809619999,-301.9967835899952,53032.77659496001 2025-10-02,02:58:49.000,275,10992235,12485,0,1759373928,12946.433636209993,-302.50432094999996,53033.41242288 2025-10-02,02:58:50.000,275,10992203,12485,0,1759373929,12946.96580469999,-303.55464131999906,53034.13908336001 2025-10-02,02:58:51.000,275,10992254,12325,0,1759373930,12946.548153479998,-304.7247969000018,53034.95657640001 2025-10-02,02:58:52.000,275,10992241,12605,0,1759373931,12946.534680859993,-305.04905688000144,53035.836953519996 2025-10-02,02:58:53.000,275,10992230,12565,0,1759373932,12947.673117249993,-305.2182360000006,53036.88502152 2025-10-02,02:58:54.000,275,10992201,12565,0,1759373933,12949.653592390001,-305.16184295999847,53038.072831920006 2025-10-02,02:58:55.000,275,10992200,12605,0,1759373934,12949.923044789997,-305.1688920899978,53039.30256504 2025-10-02,02:58:56.000,275,10992232,12205,0,1759373935,12949.660328699996,-306.9452728499964,53040.64409208 2025-10-02,02:58:57.000,275,10992237,12565,0,1759373936,12949.714219180001,-309.0318153299959,53042.09042592001 2025-10-02,02:58:58.000,275,10992214,12725,0,1759373937,12950.967172839992,-310.88573652000196,53043.57868248001 2025-10-02,02:58:59.000,275,10992258,12565,0,1759373938,12952.577150929988,-311.7527795099959,53045.276552639996 2025-10-02,02:59:00.000,275,10992197,12445,0,1759373939,12953.244045619991,-312.4083486000018,53046.94647432 2025-10-02,02:59:01.000,275,10992244,12565,0,1759373940,12953.14973728,-313.7829289500005,53048.70024144 2025-10-02,02:59:02.000,275,10992196,12725,0,1759373941,12953.513498020002,-315.3901305899999,53050.530866880006 2025-10-02,02:59:03.000,275,10992237,12245,0,1759373942,12954.692352270002,-316.0809453299953,53052.50822184 2025-10-02,02:59:04.000,275,10992245,12405,0,1759373943,12956.201285709998,-315.54521145000035,53054.61833208 2025-10-02,02:59:05.000,275,10992204,12405,0,1759373944,12957.508129849994,-314.8473475799983,53056.75639080001 2025-10-02,02:59:06.000,275,10992208,12245,0,1759373945,12958.518576349998,-314.2129258799978,53059.12502448001 2025-10-02,02:59:07.000,275,10992274,12565,0,1759373946,12959.26630676,-313.23309680999955,53061.61942632001 2025-10-02,02:59:08.000,275,10992233,12525,0,1759373947,12960.229599089995,-311.23114388999966,53064.337416 2025-10-02,02:59:09.000,275,10992249,12525,0,1759373948,12961.72505991,-308.5877201399999,53067.174186719996 2025-10-02,02:59:10.000,275,10992115,12445,0,1759373949,12963.099267149992,-306.36019505999866,53070.22057104001 2025-10-02,02:59:11.000,275,10992234,12645,0,1759373950,12963.806579699994,-304.70364950999647,53073.42765912001 2025-10-02,02:59:12.000,275,10992257,12485,0,1759373951,12963.75942553,-302.62415615999635,53076.89327064 2025-10-02,02:59:13.000,275,10992234,12405,0,1759373952,12963.146421320002,-299.9243393700017,53080.49163744 2025-10-02,02:59:14.000,275,10992237,12605,0,1759373953,12962.365009359994,-297.8236986299962,53084.250708 2025-10-02,02:59:15.000,275,10992226,12285,0,1759373954,12962.075348029997,-295.6314191999991,53088.07266264001 2025-10-02,02:59:16.000,275,10992200,12485,0,1759373955,12962.142711129993,-293.20651848000125,53092.13916648001 2025-10-02,02:59:17.000,275,10992231,12445,0,1759373956,12961.758741459991,-290.1471960599956,53096.35938696001 2025-10-02,02:59:18.000,275,10992243,12285,0,1759373957,12960.3036985,-287.116070160002,53100.5656332 2025-10-02,02:59:19.000,275,10992271,12685,0,1759373958,12958.814973989989,-284.1624846900013,53104.88367336 2025-10-02,02:59:20.000,275,10992191,12605,0,1759373959,12957.130896490002,-281.21594834999996,53109.28555896 2025-10-02,02:59:21.000,275,10992262,12325,0,1759373960,12955.25820230999,-278.5020332999993,53113.64552184 2025-10-02,02:59:22.000,275,10992238,12485,0,1759373961,12952.604096169998,-276.1053290999989,53118.04042032001 2025-10-02,02:59:23.000,275,10992197,12725,0,1759373962,12948.764399469997,-273.80731271999684,53122.35147336001 2025-10-02,02:59:24.000,275,10992164,12965,0,1759373963,12943.671749109992,189.00331743000424,53126.56470672 2025-10-02,02:59:25.000,275,10992211,12485,0,1759373964,12938.65993447,-267.19522878000134,53130.63121056 2025-10-02,02:59:26.000,275,10992259,12285,0,1759373965,12933.45950315,-263.88213767999696,53134.6278432 2025-10-02,02:59:27.000,275,10992275,12525,0,1759373966,12928.083927769992,-260.2165900799955,53138.53364328 2025-10-02,02:59:28.000,275,10992233,12805,0,1759373967,12922.007776149992,-257.10792375000165,53142.32066232 2025-10-02,02:59:29.000,275,10992215,12645,0,1759373968,12915.34556555999,-254.30237001000205,53146.14261696001 2025-10-02,02:59:30.000,275,10992247,12405,0,1759373969,12909.28962286999,-252.46254708000197,53149.80386784 2025-10-02,02:59:31.000,275,10992235,12605,0,1759373970,12903.28083435,-251.13731063999876,53153.43018312001 2025-10-02,02:59:32.000,275,10992214,12285,0,1759373971,12897.501080369992,-250.03764635999687,53156.97265296001 2025-10-02,02:59:33.000,275,10992240,12605,0,1759373972,12891.438401369996,-250.09403939999902,53160.46621296 2025-10-02,02:59:34.000,275,10992222,12365,0,1759373973,12885.25446879,-251.24304758999642,53163.77810784001 2025-10-02,02:59:35.000,275,10992212,12805,0,1759373974,12879.279361820001,-253.70319395999832,53166.95724744 2025-10-02,02:59:36.000,275,10992184,12565,0,1759373975,12873.344672710002,-256.4241581399983,53169.96869616 2025-10-02,02:59:37.000,275,10992237,12005,0,1759373976,12868.299176519991,-259.0041397199966,53172.72860856 2025-10-02,02:59:38.000,275,10992242,12285,0,1759373977,12863.967729189993,-261.2316647999978,53175.41864976001 2025-10-02,02:59:39.000,275,10992241,12285,0,1759373978,12859.986569979992,-263.5649268299967,53177.96894856 2025-10-02,02:59:40.000,275,10992219,12525,0,1759373979,12856.483688779997,-266.4480209999965,53180.456363280005 2025-10-02,02:59:41.000,275,10992212,12205,0,1759373980,12852.879762930002,-269.1548869199978,53182.86691968 2025-10-02,02:59:42.000,275,10992222,12685,0,1759373981,12849.518344239994,-271.6502789399965,53185.04690112 2025-10-02,02:59:43.000,275,10992186,12325,0,1759373982,12846.931601199998,-274.1386218299958,53187.1709856 2025-10-02,02:59:44.000,275,10992213,12565,0,1759373983,12844.83660879,-276.82434035999904,53189.176289040006 2025-10-02,02:59:45.000,275,10992218,12445,0,1759373984,12842.67425327999,-279.95415407999826,53191.0837728 2025-10-02,02:59:46.000,275,10992229,12605,0,1759373985,12840.404116810001,-282.7315113000004,53192.83753992001 2025-10-02,02:59:47.000,275,10992208,12485,0,1759373986,12838.241761299993,-285.07182245999866,53194.43060328 2025-10-02,02:59:48.000,275,10992211,12365,0,1759373987,12836.328649259995,-286.9821366899996,53195.84898864 2025-10-02,02:59:49.000,275,10992265,12525,0,1759373988,12834.408800910001,-288.64573137000116,53197.23942552 2025-10-02,02:59:50.000,275,10992212,12325,0,1759373989,12832.53610672999,-289.43523393000214,53198.55300408 2025-10-02,02:59:51.000,275,10992205,12485,0,1759373990,12830.38048752999,-289.79473955999856,53199.69889176 2025-10-02,02:59:52.000,275,10992247,12525,0,1759373991,12828.891763019994,-290.21063822999713,53200.8308052 2025-10-02,02:59:53.000,275,10992198,12565,0,1759373992,12828.08340581999,-290.66883167999913,53201.99066712001 2025-10-02,02:59:54.000,275,10992194,12205,0,1759373993,12827.955415929995,-291.4442359800014,53203.11559344001 2025-10-02,02:59:55.000,275,10992231,12285,0,1759373994,12828.17097785,-292.3817702699962,53204.33833944001 2025-10-02,02:59:56.000,275,10992204,12525,0,1759373995,12828.541474899997,-292.9386515399965,53205.6169824 2025-10-02,02:59:57.000,275,10992242,12565,0,1759373996,12829.24205113999,-293.35455021000234,53206.95152232001 2025-10-02,02:59:58.000,275,10992223,12525,0,1759373997,12830.34680598,-293.48848367999744,53208.35593344 2025-10-02,02:59:59.000,275,10992178,12525,0,1759373998,12832.091510270002,-293.56602410999767,53209.92803544 2025-10-02,03:00:00.000,275,10992211,12445,0,1759373999,12834.00462231,-294.01011930000095,53211.57000864001 2025-10-02,03:00:01.000,275,10992201,12165,0,1759374000,12835.634809329997,-294.7220814300017,53213.302814400005 2025-10-02,03:00:02.000,275,10992202,12205,0,1759374001,12837.069643360002,-295.5750261599969,53215.09151712001 2025-10-02,03:00:03.000,275,10992216,12285,0,1759374002,12838.93560122999,-295.7935491899989,53216.89419408001 2025-10-02,03:00:04.000,275,10992216,12365,0,1759374003,12840.08077393,-294.8560148999968,53218.6828968 2025-10-02,03:00:05.000,275,10992202,12445,0,1759374004,12841.05080256999,-292.6566863400003,53220.57640632 2025-10-02,03:00:06.000,275,10992225,12445,0,1759374005,12842.115139549998,-291.0635829599996,53222.58170976 2025-10-02,03:00:07.000,275,10992199,12405,0,1759374006,12843.078431879992,-290.5278490799974,53224.72675560001 2025-10-02,03:00:08.000,275,10992180,12525,0,1759374007,12843.88005277,170.52049857000384,53226.913724160004 2025-10-02,03:00:09.000,275,10992205,12325,0,1759374008,12845.09932488,-286.81295757000044,53229.17755104 2025-10-02,03:00:10.000,275,10992260,12525,0,1759374009,12846.426377949996,-283.59855429000163,53231.65797864 2025-10-02,03:00:11.000,275,10992194,12405,0,1759374010,12849.63286151,-281.1666044399972,53234.30609712001 2025-10-02,03:00:12.000,275,10992239,12125,0,1759374011,12853.964308839997,-279.21399543000007,53237.093958000005 2025-10-02,03:00:13.000,275,10992190,12285,0,1759374012,12858.019567459989,-277.79007116999855,53239.86784464001 2025-10-02,03:00:14.000,275,10992205,12445,0,1759374013,12860.8083998,-275.9784447599959,53242.59980856001 2025-10-02,03:00:15.000,275,10992200,12445,0,1759374014,12863.597232139997,-273.67337925000174,53245.33177248001 2025-10-02,03:00:16.000,275,10992229,12525,0,1759374015,12866.689198429995,-270.70569552000234,53248.0288008 2025-10-02,03:00:17.000,275,10992225,12565,0,1759374016,12870.40090524,-268.0270261199985,53251.05422376001 2025-10-02,03:00:18.000,275,10992210,12605,0,1759374017,12873.135847099991,-265.1227845600006,53254.08663384 2025-10-02,03:00:19.000,275,10992193,12405,0,1759374018,12875.601336560001,-262.0846095300003,53257.146992400005 2025-10-02,03:00:20.000,275,10992234,12725,0,1759374019,12879.494923739992,-258.58824104999803,53260.382028960004 2025-10-02,03:00:21.000,275,10992191,12285,0,1759374020,12884.075614540001,-254.47154913000122,53263.66597536 2025-10-02,03:00:22.000,275,10992210,12485,0,1759374021,12890.340382839997,-250.09403939999902,53267.06171568001 2025-10-02,03:00:23.000,275,10992206,12245,0,1759374022,12896.497370179997,-244.53227582999534,53270.48540448001 2025-10-02,03:00:24.000,275,10992275,12325,0,1759374023,12900.76145441,-238.99165964999702,53274.05582280001 2025-10-02,03:00:25.000,275,10992211,12805,0,1759374024,12903.954465349998,-233.49333825000213,53277.57034416 2025-10-02,03:00:26.000,275,10992242,12645,0,1759374025,12906.386273259988,-229.0735337399965,53281.07089128 2025-10-02,03:00:27.000,275,10992186,12645,0,1759374026,12909.074060949999,-225.5630669999955,53284.746116400005 2025-10-02,03:00:28.000,275,10992221,12485,0,1759374027,12911.91678377,-221.99620721999963,53288.30954760001 2025-10-02,03:00:29.000,275,10992196,12405,0,1759374028,12912.644305249989,-217.259191860001,53291.740223520006 2025-10-02,03:00:30.000,275,10992213,12405,0,1759374029,12912.408534399998,-212.0428356600023,53294.99622144001 2025-10-02,03:00:31.000,275,10992141,12365,0,1759374030,12913.230364219991,-207.27762377999898,53298.25221936001 2025-10-02,03:00:32.000,275,10992201,12525,0,1759374031,12914.469845259991,-203.21027576999768,53301.38244912 2025-10-02,03:00:33.000,275,10992195,12685,0,1759374032,12915.29167508,-199.12882949999766,53304.40787208001 2025-10-02,03:00:34.000,275,10992162,12325,0,1759374033,12915.992251319993,-194.76541803000146,53307.27259128 2025-10-02,03:00:35.000,275,10992182,12445,0,1759374034,12917.305831769998,-189.73938834,53310.0744264 2025-10-02,03:00:36.000,275,10992225,12245,0,1759374035,12918.302805649997,-184.50188474999595,53312.86228728 2025-10-02,03:00:37.000,275,10992224,12605,0,1759374036,12918.626148529998,-180.4415858700013,53315.77591632 2025-10-02,03:00:38.000,275,10992172,12485,0,1759374037,12918.673302699994,-177.95324298000196,53318.647622640005 2025-10-02,03:00:39.000,275,10992218,12645,0,1759374038,12918.713720559994,-175.50719486999878,53321.54029032001 2025-10-02,03:00:40.000,275,10992228,12405,0,1759374039,12918.680039009989,-172.8003289499975,53324.349112560005 2025-10-02,03:00:41.000,275,10992193,12725,0,1759374040,12918.228706239992,-169.14887961000204,53327.17190904001 2025-10-02,03:00:42.000,275,10992204,12525,0,1759374041,12918.733929489994,-164.72202596999705,53330.07156384001 2025-10-02,03:00:43.000,275,10992196,12285,0,1759374042,12920.956911789988,-161.57106485999975,53333.00615424 2025-10-02,03:00:44.000,275,10992197,12445,0,1759374043,12923.61775423999,-159.08272197000042,53335.98266736 2025-10-02,03:00:45.000,275,10992204,12285,0,1759374044,12925.436557939996,-156.29126648999954,53339.0709744 2025-10-02,03:00:46.000,275,10992234,12445,0,1759374045,12927.902047399992,-152.33670455999527,53342.25710112 2025-10-02,03:00:47.000,275,10992170,12285,0,1759374046,12930.886232729994,-148.74869739000133,53345.49912480001 2025-10-02,03:00:48.000,275,10992223,12285,0,1759374047,12933.43929422,-146.47182839999732,53348.86691664 2025-10-02,03:00:49.000,275,10992175,12445,0,1759374048,12936.982593279994,-145.4074097699995,53352.18579864001 2025-10-02,03:00:50.000,275,10992219,12605,0,1759374049,12940.276648869993,-144.4769246099968,53355.567564720004 2025-10-02,03:00:51.000,275,10992188,12445,0,1759374050,12943.16652585999,-143.43365336999705,53358.9493308 2025-10-02,03:00:52.000,275,10992245,12645,0,1759374051,12947.12747613999,-143.1587373000002,53362.345071120006 2025-10-02,03:00:53.000,275,10992210,12405,0,1759374052,12952.01130089,-143.652176399999,53365.9713864 2025-10-02,03:00:54.000,275,10992163,12405,0,1759374053,12956.74692682,-144.28659809999954,53369.59770168001 2025-10-02,03:00:55.000,275,10992232,12605,0,1759374054,12960.600096139991,-144.06807506999758,53373.21004272 2025-10-02,03:00:56.000,275,10992185,12285,0,1759374055,12963.644908259994,-143.22922860000108,53376.745525440005 2025-10-02,03:00:57.000,275,10992228,12445,0,1759374056,12966.817710269992,-141.9180904199966,53380.21113696001 2025-10-02,03:00:58.000,275,10992159,12485,0,1759374057,12969.559388439993,-141.20612828999583,53383.76758104 2025-10-02,03:00:59.000,275,10992209,12325,0,1759374058,12971.445555239996,-141.5374374000021,53387.07947592 2025-10-02,03:01:00.000,275,10992225,12445,0,1759374059,12973.49339348,-141.75596042999678,53390.34944808001 2025-10-02,03:01:01.000,275,10992234,12285,0,1759374060,12975.96561924999,-140.5364609399985,53393.325961200004 2025-10-02,03:01:02.000,275,10992195,12525,0,1759374061,12979.165366499998,-138.5556554099967,53396.21862888001 2025-10-02,03:01:03.000,275,10992200,12485,0,1759374062,12982.317959579996,-137.3573033099965,53398.96456704 2025-10-02,03:01:04.000,275,10992249,12325,0,1759374063,12985.073110370002,-137.4066472199993,53401.6755696 2025-10-02,03:01:05.000,275,10992198,12685,0,1759374064,12988.08424094,-137.14582941000117,53404.295739600006 2025-10-02,03:01:06.000,275,10992198,12325,0,1759374065,12991.499550109998,-135.58092254999792,53406.741231600005 2025-10-02,03:01:07.000,275,10992239,12645,0,1759374066,12994.39616340999,-133.466183550001,53409.158775120006 2025-10-02,03:01:08.000,275,10992162,12725,0,1759374067,12996.89533441999,-131.77439235000202,53411.4924732 2025-10-02,03:01:09.000,275,10992187,12285,0,1759374068,12999.15873458,-130.20948548999877,53413.65848040001 2025-10-02,03:01:10.000,275,10992235,12565,0,1759374069,13001.57033355999,-128.468350379997,53415.81051336 2025-10-02,03:01:11.000,275,10992200,12445,0,1759374070,13003.672062279998,-126.06459704999725,53417.885688 2025-10-02,03:01:12.000,275,10992176,12765,0,1759374071,13005.45718443,-122.77970246999757,53419.95387552 2025-10-02,03:01:13.000,275,10992171,12645,0,1759374072,13006.53499403,-119.2833339899953,53421.95917896 2025-10-02,03:01:14.000,275,10992178,12325,0,1759374073,13006.60909343999,-115.97729201999755,53423.95749528001 2025-10-02,03:01:15.000,275,10992179,12485,0,1759374074,13007.114316689993,-112.91092046999984,53425.99773432001 2025-10-02,03:01:16.000,275,10992194,12285,0,1759374075,13008.60304119999,-109.97848238999723,53428.07989608001 2025-10-02,03:01:17.000,275,10992231,12445,0,1759374076,13009.573069839993,-106.79932475999522,53430.13410936 2025-10-02,03:01:18.000,275,10992215,12285,0,1759374077,13010.00419367999,-103.43688974999532,53432.30710368 2025-10-02,03:01:19.000,275,10992214,12605,0,1759374078,13010.522889549997,-100.49740254000062,53434.42420104 2025-10-02,03:01:20.000,275,10992195,12485,0,1759374079,13010.866441359998,-97.88217530999827,53436.67405368 2025-10-02,03:01:21.000,275,10992268,12125,0,1759374080,13011.42555508999,-95.1894076499957,53438.87499648 2025-10-02,03:01:22.000,275,10992206,12365,0,1759374081,13012.139603949989,-92.3979521700021,53441.07593928 2025-10-02,03:01:23.000,275,10992231,12405,0,1759374082,13012.59093672,-89.74747928999568,53443.23495936 2025-10-02,03:01:24.000,275,10992176,12365,0,1759374083,13013.042269489997,-87.50585594999575,53445.39397944 2025-10-02,03:01:25.000,275,10992204,12565,0,1759374084,13013.345403439998,-85.58849258999544,53447.44819272 2025-10-02,03:01:26.000,275,10992222,12285,0,1759374085,13014.173969570002,-83.60063793000154,53449.58625144 2025-10-02,03:01:27.000,275,10992218,12365,0,1759374086,13015.460604779997,-81.59868501000165,53451.55661928001 2025-10-02,03:01:28.000,275,10992184,12405,0,1759374087,13016.976274529989,-79.35001254000235,53453.49205152 2025-10-02,03:01:29.000,275,10992181,12645,0,1759374088,13018.835496089996,384.0034006200003,53455.45543224 2025-10-02,03:01:30.000,275,10992185,12485,0,1759374089,13020.438737869998,-75.73380884999642,53457.3978516 2025-10-02,03:01:31.000,275,10992199,12365,0,1759374090,13021.839890349998,-74.7187341300014,53459.375206560006 2025-10-02,03:01:32.000,275,10992234,12445,0,1759374091,13023.288196999994,-74.15480373000173,53461.24775472 2025-10-02,03:01:33.000,275,10992194,12445,0,1759374092,13025.005956050001,-73.80939635999675,53463.14126424 2025-10-02,03:01:34.000,275,10992236,12325,0,1759374093,13027.13463000999,-72.94940250000218,53464.84612152 2025-10-02,03:01:35.000,275,10992246,12285,0,1759374094,13029.445184339995,-71.68760823000048,53466.516043200005 2025-10-02,03:01:36.000,275,10992228,12405,0,1759374095,13031.82983807999,-70.35532265999791,53468.074170960004 2025-10-02,03:01:37.000,275,10992201,12485,0,1759374096,13034.261645989995,-69.27680577000137,53469.61832448 2025-10-02,03:01:38.000,275,10992191,12405,0,1759374097,13036.94943367999,-68.5859910299987,53470.973825760004 2025-10-02,03:01:39.000,275,10992269,12605,0,1759374098,13040.021191039988,-67.58501456999511,53472.39221112 2025-10-02,03:01:40.000,275,10992207,12365,0,1759374099,13043.261356149997,-66.44305550999707,53473.64989272001 2025-10-02,03:01:41.000,275,10992220,12285,0,1759374100,13046.54867543,-65.15306471999793,53474.85866448 2025-10-02,03:01:42.000,275,10992194,12365,0,1759374101,13049.526124449992,-63.79258262999792,53475.99756504001 2025-10-02,03:01:43.000,275,10992236,12445,0,1759374102,13052.37558357999,-62.48144445000071,53477.00371032001 2025-10-02,03:01:44.000,275,10992209,12645,0,1759374103,13055.831310609989,-61.04342193000048,53478.05876544001 2025-10-02,03:01:45.000,275,10992213,12325,0,1759374104,13059.455445389998,-59.598350280000886,53479.00901376 2025-10-02,03:01:46.000,275,10992221,12285,0,1759374105,13062.783182530002,-58.42114556999877,53479.92432648001 2025-10-02,03:01:47.000,275,10992177,12485,0,1759374106,13066.164810149996,-57.067712609998125,53480.83265208 2025-10-02,03:01:48.000,275,10992164,12205,0,1759374107,13069.701372899995,-55.397068799997214,53481.643158 2025-10-02,03:01:49.000,275,10992262,12645,0,1759374108,13074.026083919998,-53.81101454999589,53482.565457840006 2025-10-02,03:01:50.000,275,10992238,12405,0,1759374109,13078.640456269997,-52.04873204999603,53483.41788648 2025-10-02,03:01:51.000,275,10992157,12365,0,1759374110,13083.04600301,-49.84235436000017,53484.36114768001 2025-10-02,03:01:52.000,275,10992225,12325,0,1759374111,13087.054107459997,-47.41745364000235,53485.32537024 2025-10-02,03:01:53.000,275,10992224,12565,0,1759374112,13090.725396410002,-44.67534206999699,53486.26164432 2025-10-02,03:01:54.000,275,10992180,12445,0,1759374113,13094.026188309996,-41.5737248699952,53487.16996992 2025-10-02,03:01:55.000,275,10992186,12285,0,1759374114,13097.481915339995,-38.21833899000194,53488.14117960001 2025-10-02,03:01:56.000,275,10992212,12525,0,1759374115,13100.526727459997,-34.8629531100014,53489.07745368001 2025-10-02,03:01:57.000,275,10992214,12445,0,1759374116,13103.025898469998,-31.930515029998787,53490.01372776001 2025-10-02,03:01:58.000,275,10992186,12485,0,1759374117,13105.221935529997,-29.258894760001567,53490.880130640006 2025-10-02,03:01:59.000,275,10992223,12445,0,1759374118,13106.993585059994,-26.354653199996392,53491.75352064 2025-10-02,03:02:00.000,275,10992220,12645,0,1759374119,13108.273483959994,-23.386969469996984,53492.6129364 2025-10-02,03:02:01.000,275,10992210,12605,0,1759374120,13108.637244699996,-20.828135279996786,53493.35357112 2025-10-02,03:02:02.000,275,10992205,12485,0,1759374121,13108.26674765,-18.607659330002207,53494.03830888001 2025-10-02,03:02:03.000,275,10992213,12405,0,1759374122,13107.761524399997,-16.33783946999756,53494.66016256001 2025-10-02,03:02:04.000,275,10992223,12365,0,1759374123,13106.912749339994,-14.364083069995104,53495.240093520006 2025-10-02,03:02:05.000,275,10992219,12285,0,1759374124,13105.82146711999,-12.693439260001469,53495.70823056 2025-10-02,03:02:06.000,275,10992213,12245,0,1759374125,13104.60893132,-10.938205890000972,53496.1064964 2025-10-02,03:02:07.000,275,10992192,12645,0,1759374126,13103.32229610999,-8.964449489998515,53496.37899408 2025-10-02,03:02:08.000,275,10992193,12485,0,1759374127,13101.900934699988,-6.948398309999902,53496.581620560006 2025-10-02,03:02:09.000,275,10992208,12405,0,1759374128,13100.290956609992,-5.0239858200002345,53496.67245312001 2025-10-02,03:02:10.000,275,10992232,12205,0,1759374129,13098.46541659999,-2.9656398599981912,53496.77725992 2025-10-02,03:02:11.000,275,10992209,12765,0,1759374130,13096.572513489991,-0.6535252199973911,53496.77725992 2025-10-02,03:02:12.000,275,10992211,12525,0,1759374131,13094.632456209998,1.5951472500019008,53496.68642736 2025-10-02,03:02:13.000,275,10992219,12485,0,1759374132,13092.806916199996,465.5336382000023,53496.5955948 2025-10-02,03:02:14.000,275,10992208,12485,0,1759374133,13090.637824379992,5.387579189999087,53496.44886528 2025-10-02,03:02:15.000,275,10992197,12565,0,1759374134,13088.381160529992,6.987731699999131,53496.23925168001 2025-10-02,03:02:16.000,275,10992192,12325,0,1759374135,13086.259222879999,8.806407240001136,53495.99470248 2025-10-02,03:02:17.000,275,10992172,12525,0,1759374136,13084.08339475,10.34311757999967,53495.77111464 2025-10-02,03:02:18.000,275,10992162,12485,0,1759374137,13081.86041244999,11.66835402000288,53495.42175864 2025-10-02,03:02:19.000,275,10992192,12245,0,1759374138,13079.48249501999,12.71162526000262,53495.08637688 2025-10-02,03:02:20.000,275,10992194,12525,0,1759374139,13077.064159729991,13.952272139998968,53494.716059520004 2025-10-02,03:02:21.000,275,10992215,12485,0,1759374140,13074.28880001,15.051936420000857,53494.25490960001 2025-10-02,03:02:22.000,275,10992218,12485,0,1759374141,13071.089052759991,16.13045331000467,53493.87061800001 2025-10-02,03:02:23.000,275,10992242,12525,0,1759374142,13067.424500119996,17.180773680003767,53493.2417772 2025-10-02,03:02:24.000,275,10992237,12325,0,1759374143,13063.746474859996,18.238143180002226,53492.7526788 2025-10-02,03:02:25.000,275,10992206,12285,0,1759374144,13060.189703179996,19.062891390000004,53492.11685088 2025-10-02,03:02:26.000,275,10992190,12565,0,1759374145,13056.821548179993,19.683214830001816,53491.4600616 2025-10-02,03:02:27.000,275,10992186,12525,0,1759374146,13053.55443782999,20.261243490000197,53490.75436248001 2025-10-02,03:02:28.000,275,10992206,12485,0,1759374147,13050.374899509996,20.87451780000265,53489.95084368 2025-10-02,03:02:29.000,275,10992190,12645,0,1759374148,13047.451340969994,21.579430800004047,53489.21020896 2025-10-02,03:02:30.000,275,10992198,12285,0,1759374149,13045.026269369999,22.354835099999036,53488.3507932 2025-10-02,03:02:31.000,275,10992226,12525,0,1759374150,13042.917804339995,23.15138678999938,53487.477403200006 2025-10-02,03:02:32.000,275,10992237,12885,0,1759374151,13041.038373850002,23.976135000004433,53486.638948800006 2025-10-02,03:02:33.000,275,10992241,12605,0,1759374152,13039.32735110999,24.716293650002626,53485.730623200005 2025-10-02,03:02:34.000,275,10992194,12565,0,1759374153,13037.92619862999,25.4423540400021,53484.82928472 2025-10-02,03:02:35.000,275,10992215,12485,0,1759374154,13036.720399139995,26.09792313000071,53484.0187788 2025-10-02,03:02:36.000,275,10992225,12645,0,1759374155,13035.50786333999,26.563165710002067,53483.17333728 2025-10-02,03:02:37.000,275,10992193,12565,0,1759374156,13034.5378347,26.922671339998487,53482.3069344 2025-10-02,03:02:38.000,275,10992197,12445,0,1759374157,13033.648641779997,27.042506550002145,53481.54533832 2025-10-02,03:02:39.000,275,10992222,12565,0,1759374158,13032.90764767999,27.289226100001542,53480.769768000006 2025-10-02,03:02:40.000,275,10992214,12525,0,1759374159,13032.402424430002,27.669879120003316,53480.00817192 2025-10-02,03:02:41.000,275,10992213,12125,0,1759374160,13032.01845476,28.205612999998266,53479.25356296001 2025-10-02,03:02:42.000,275,10992212,12525,0,1759374161,13031.681639259994,28.74839600999985,53478.49196688001 2025-10-02,03:02:43.000,275,10992223,12205,0,1759374162,13031.378505309993,29.375768580001022,53477.80722912 2025-10-02,03:02:44.000,275,10992188,12405,0,1759374163,13031.055162429991,29.89740420000453,53477.08755576 2025-10-02,03:02:45.000,275,10992159,12445,0,1759374164,13030.73855586,30.376745040004607,53476.49365056 2025-10-02,03:02:46.000,275,10992221,12605,0,1759374165,13030.064924860002,30.729201540001668,53475.81589992 2025-10-02,03:02:47.000,275,10992192,12485,0,1759374166,13029.364348619994,30.919528049998917,53475.24295608 2025-10-02,03:02:48.000,275,10992253,12645,0,1759374167,13028.643563450001,31.053461520001292,53474.60014104 2025-10-02,03:02:49.000,275,10992225,12325,0,1759374168,13027.761106839993,30.982970220000425,53474.04815856 2025-10-02,03:02:50.000,275,10992198,12525,0,1759374169,13026.89212284999,30.71510328000295,53473.4682276 2025-10-02,03:02:51.000,275,10992252,12365,0,1759374170,13026.12418351,30.369695909997972,53472.95118072001 2025-10-02,03:02:52.000,275,10992292,12285,0,1759374171,13025.484234059993,29.91150246000325,53472.41317248 2025-10-02,03:02:53.000,275,10992212,12565,0,1759374172,13024.77692150999,29.312326409999514,53472.00791952 2025-10-02,03:02:54.000,275,10992207,12485,0,1759374173,13024.197598849998,28.600364279998757,53471.60965368001 2025-10-02,03:02:55.000,275,10992203,12645,0,1759374174,13023.68563929,27.98708997000358,53471.15549088001 2025-10-02,03:02:56.000,275,10992259,12445,0,1759374175,13023.29493330999,27.409061309997924,53470.813122 2025-10-02,03:02:57.000,275,10992207,12645,0,1759374176,13022.850336850002,26.753492219999316,53470.470753120004 2025-10-02,03:02:58.000,275,10992237,12445,0,1759374177,13022.37879514999,25.985137050003686,53470.22620392001 2025-10-02,03:02:59.000,275,10992221,12485,0,1759374178,13022.08239751,25.153339709999273,53470.01659032 2025-10-02,03:03:00.000,275,10992213,12845,0,1759374179,13021.779263559998,24.335640630000853,53469.88383504 2025-10-02,03:03:01.000,275,10992240,12805,0,1759374180,13021.361612339992,23.65187502000481,53469.76505400001 2025-10-02,03:03:02.000,275,10992236,12485,0,1759374181,13020.8631254,23.010404189997644,53469.62531160001 2025-10-02,03:03:03.000,275,10992232,12525,0,1759374182,13020.425265249993,22.5381124800042,53469.464607840004 2025-10-02,03:03:04.000,275,10992236,12525,0,1759374183,13019.94698724,22.164508590001788,53469.47858208001 2025-10-02,03:03:05.000,275,10992207,12365,0,1759374184,13019.387873509993,21.790904699999373,53469.42268512 2025-10-02,03:03:06.000,275,10992245,12525,0,1759374185,13018.902859189991,21.50189037000382,53469.415698000004 2025-10-02,03:03:07.000,275,10992238,12565,0,1759374186,13018.471735349995,21.10713909000333,53469.39473664 2025-10-02,03:03:08.000,275,10992210,12565,0,1759374187,13018.155128779988,20.923861709998164,53469.464607840004 2025-10-02,03:03:09.000,275,10992240,12525,0,1759374188,13017.993457340002,20.945009100003517,53469.56941464 2025-10-02,03:03:10.000,275,10992172,12365,0,1759374189,13018.040611509998,21.163532129998202,53469.653260080006 2025-10-02,03:03:11.000,275,10992225,12525,0,1759374190,13018.040611509998,21.621725580000202,53469.702169920005 2025-10-02,03:03:12.000,275,10992263,12445,0,1759374191,13018.161865089998,22.249098150001373,53469.869860800005 2025-10-02,03:03:13.000,275,10992210,12445,0,1759374192,13018.44479011,23.024502450003638,53469.9746676 2025-10-02,03:03:14.000,275,10992209,12485,0,1759374193,13018.822023469991,23.82105414000398,53470.156332720006 2025-10-02,03:03:15.000,275,10992198,12205,0,1759374194,13019.205993139993,24.603507569998328,53470.36594632001 2025-10-02,03:03:16.000,275,10992209,12445,0,1759374195,13019.515863399989,25.315469699999085,53470.59652128 2025-10-02,03:03:17.000,275,10992277,12485,0,1759374196,13019.90656938,26.006284440001764,53470.89696744001 2025-10-02,03:03:18.000,275,10992266,12245,0,1759374197,13020.330956910002,26.739393960000598,53471.20440072001 2025-10-02,03:03:19.000,275,10992238,12325,0,1759374198,13020.94396112,27.53594565000094,53471.51882112001 2025-10-02,03:03:20.000,275,10992185,12325,0,1759374199,13021.718636769998,28.33954647000064,53471.79830592 2025-10-02,03:03:21.000,275,10992234,12445,0,1759374200,13022.39900407999,29.234785979999288,53472.21054600001 2025-10-02,03:03:22.000,275,10992195,12485,0,1759374201,13023.092844009989,30.228713310003513,53472.6297732 2025-10-02,03:03:23.000,275,10992242,12325,0,1759374202,13023.840574419992,31.427065410003706,53472.96515496 2025-10-02,03:03:24.000,275,10992230,12245,0,1759374203,13024.61525006999,32.717056200002844,53473.4682276 2025-10-02,03:03:25.000,275,10992211,12205,0,1759374204,13025.396662029998,34.0211452500007,53473.81758360001 2025-10-02,03:03:26.000,275,10992206,12525,0,1759374205,13026.050084099996,35.438020380002854,53474.306682 2025-10-02,03:03:27.000,275,10992197,12445,0,1759374206,13026.609197829988,36.890141160001804,53474.80276752001 2025-10-02,03:03:28.000,275,10992204,12445,0,1759374207,13027.006640119995,38.504391930000565,53475.2150076 2025-10-02,03:03:29.000,275,10992211,12365,0,1759374208,13027.444500270001,40.31601834000321,53475.71808024 2025-10-02,03:03:30.000,275,10992207,12525,0,1759374209,13027.801524699993,42.17698866000137,53476.10935896 2025-10-02,03:03:31.000,275,10992215,12205,0,1759374210,13028.225912229995,44.178941580001265,53476.49365056 2025-10-02,03:03:32.000,275,10992196,12285,0,1759374211,13028.630090829996,46.075157550003496,53476.912877760005 2025-10-02,03:03:33.000,275,10992234,12245,0,1759374212,13029.041005739993,47.92202961000294,53477.26223376 2025-10-02,03:03:34.000,275,10992192,12365,0,1759374213,13029.35087599999,49.59972255000321,53477.62556400001 2025-10-02,03:03:35.000,275,10992201,12285,0,1759374214,13029.45865696,51.18577680000453,53478.00286848 2025-10-02,03:03:36.000,275,10992243,12365,0,1759374215,13029.43844803,52.750683660000504,53478.317288879996 2025-10-02,03:03:37.000,275,10992160,12245,0,1759374216,13029.445184339995,54.34378704000119,53478.61773504 2025-10-02,03:03:38.000,275,10992211,12565,0,1759374217,13029.29024920999,55.7677113000027,53478.86927136001 2025-10-02,03:03:39.000,275,10992187,12365,0,1759374218,13028.939961089993,57.26212685999781,53479.08587208001 2025-10-02,03:03:40.000,275,10992189,12325,0,1759374219,13028.306747949995,58.650805470002524,53479.2675372 2025-10-02,03:03:41.000,275,10992186,12445,0,1759374220,13027.356928239991,60.12407363999955,53479.35138264001 2025-10-02,03:03:42.000,275,10992126,12645,0,1759374221,13026.05682040999,61.590292680004495,53479.39330536 2025-10-02,03:03:43.000,275,10992214,12485,0,1759374222,13024.54115066,63.09880649999832,53479.4422152 2025-10-02,03:03:44.000,275,10992165,12525,0,1759374223,13022.809918990002,64.67076249000093,53479.379331120006 2025-10-02,03:03:45.000,275,10992201,12445,0,1759374224,13021.0652147,66.27796413000033,53479.15574328 2025-10-02,03:03:46.000,275,10992151,12445,0,1759374225,13019.293565169988,67.96270619999996,53478.974078160005 2025-10-02,03:03:47.000,275,10992206,12365,0,1759374226,13017.596015049996,69.71793957000045,53478.652670639996 2025-10-02,03:03:48.000,275,10992173,12405,0,1759374227,13015.992773269994,71.47317294000095,53478.3592116 2025-10-02,03:03:49.000,275,10992221,12565,0,1759374228,13014.672456509994,73.22135718000209,53477.981907119996 2025-10-02,03:03:50.000,275,10992206,12445,0,1759374229,13013.466657019999,74.96249229000387,53477.583641280005 2025-10-02,03:03:51.000,275,10992206,12525,0,1759374230,13012.38211110999,76.64018523000414,53477.21332392 2025-10-02,03:03:52.000,275,10992188,12685,0,1759374231,13011.36492829999,78.32492730000376,53476.73121264 2025-10-02,03:03:53.000,275,10992181,12325,0,1759374232,13010.549834789992,79.98147284999868,53476.25608848 2025-10-02,03:03:54.000,275,10992210,12365,0,1759374233,13009.90988534,81.5675271,53475.78096432001 2025-10-02,03:03:55.000,275,10992239,12405,0,1759374234,13009.397925780002,83.27341655999771,53475.20802048001 2025-10-02,03:03:56.000,275,10992199,12365,0,1759374235,13009.000483489996,85.00750254000013,53474.7608448 2025-10-02,03:03:57.000,275,10992216,12405,0,1759374236,13008.88596621999,86.39618115000485,53474.1669396 2025-10-02,03:03:58.000,275,10992167,12285,0,1759374237,13009.01395611,87.62272977000248,53473.656879840004 2025-10-02,03:03:59.000,275,10992228,12525,0,1759374238,13009.310353749992,88.65895188000286,53473.055987520005 2025-10-02,03:04:00.000,275,10992218,12565,0,1759374239,13009.829049619999,89.70927225000196,53472.51099216 2025-10-02,03:04:01.000,275,10992231,12565,0,1759374240,13010.421844899996,90.75959262000106,53471.979971040004 2025-10-02,03:04:02.000,275,10992213,12205,0,1759374241,13011.135893759994,91.75351994999801,53471.41401432 2025-10-02,03:04:03.000,275,10992184,12325,0,1759374242,13011.971196199993,92.66990685000201,53470.79216064 2025-10-02,03:04:04.000,275,10992198,12365,0,1759374243,13013.069214729992,93.67793243999768,53470.19825544001 2025-10-02,03:04:05.000,275,10992158,12485,0,1759374244,13014.362586249998,94.62956498999847,53469.6602472 2025-10-02,03:04:06.000,275,10992186,12405,0,1759374245,13015.743529799998,95.5741484099999,53469.101277600006 2025-10-02,03:04:07.000,275,10992244,12565,0,1759374246,13017.15815489999,96.53987921999942,53468.57025648001 2025-10-02,03:04:08.000,275,10992185,12285,0,1759374247,13018.57951630999,97.52675742000429,53468.01827400001 2025-10-02,03:04:09.000,275,10992199,12405,0,1759374248,13019.913305689995,98.4924882300038,53467.473278640005 2025-10-02,03:04:10.000,275,10992180,12325,0,1759374249,13021.172995659996,99.48641556000075,53466.85841208 2025-10-02,03:04:11.000,275,10992199,12565,0,1759374250,13022.36532253,100.54378505999921,53466.32739096 2025-10-02,03:04:12.000,275,10992225,12365,0,1759374251,13023.52396785,101.48836848000064,53465.691563039996 2025-10-02,03:04:13.000,275,10992205,12365,0,1759374252,13024.648931619995,102.38360798999929,53465.0836836 2025-10-02,03:04:14.000,275,10992241,12485,0,1759374253,13025.80084063,103.17311055000027,53464.48279128 2025-10-02,03:04:15.000,275,10992262,12485,0,1759374254,13026.87191391999,103.8568761600036,53463.881898960004 2025-10-02,03:04:16.000,275,10992236,12325,0,1759374255,13027.875624109998,104.59703481000179,53463.23908392 2025-10-02,03:04:17.000,275,10992165,12445,0,1759374256,13028.946697400002,105.25965302999975,53462.55434616001 2025-10-02,03:04:18.000,275,10992156,12405,0,1759374257,13030.091870099997,105.84473082000477,53461.91851824 2025-10-02,03:04:19.000,275,10992203,12805,0,1759374258,13031.216833869992,106.35931731000164,53461.22679336 2025-10-02,03:04:20.000,275,10992180,12125,0,1759374259,13032.341797640001,106.93029684000066,53460.528081360004 2025-10-02,03:04:21.000,275,10992180,12285,0,1759374260,13033.466761409996,107.50127636999969,53459.89924056001 2025-10-02,03:04:22.000,275,10992204,12245,0,1759374261,13034.611934109991,108.04405938000127,53459.24245128 2025-10-02,03:04:23.000,275,10992173,12605,0,1759374262,13035.662798469995,108.5797932600035,53458.59264912 2025-10-02,03:04:24.000,275,10992196,12245,0,1759374263,13036.64629972999,109.08028149000165,53457.87996288 2025-10-02,03:04:25.000,275,10992173,12605,0,1759374264,13037.656746229994,109.50322928999958,53457.27208344 2025-10-02,03:04:26.000,275,10992182,12325,0,1759374265,13038.768237379998,109.84158752999792,53456.59433280001 2025-10-02,03:04:27.000,275,10992205,12565,0,1759374266,13039.879728530002,110.11650360000203,53456.0004276 2025-10-02,03:04:28.000,275,10992165,12365,0,1759374267,13040.937329200002,110.41961619000358,53455.23883152 2025-10-02,03:04:29.000,275,10992221,12405,0,1759374268,13041.846731049991,110.87076050999895,53454.609990720004 2025-10-02,03:04:30.000,275,10992219,12685,0,1759374269,13042.648351939999,111.3853470000031,53453.90429160001 2025-10-02,03:04:31.000,275,10992198,12205,0,1759374270,13043.402818659997,111.92813001000468,53453.268463680004 2025-10-02,03:04:32.000,275,10992209,12485,0,1759374271,13044.116867519995,112.54845344999922,53452.51385472 2025-10-02,03:04:33.000,275,10992204,12365,0,1759374272,13044.851125309993,113.26746470999933,53451.81514272 2025-10-02,03:04:34.000,275,10992191,12405,0,1759374273,13045.524756309991,113.93008293000457,53451.05354664001 2025-10-02,03:04:35.000,275,10992184,12645,0,1759374274,13046.225332549999,114.67024158000277,53450.3059248 2025-10-02,03:04:36.000,275,10992229,12645,0,1759374275,13046.824864139991,115.28351588999794,53449.530354480004 2025-10-02,03:04:37.000,275,10992196,12605,0,1759374276,13047.303142149998,116.01662541000405,53448.78273264001 2025-10-02,03:04:38.000,275,10992193,12285,0,1759374277,13047.72079336999,116.74973493000289,53447.972226720005 2025-10-02,03:04:39.000,275,10992229,12525,0,1759374278,13048.003718389991,117.41940228000021,53447.07088824 2025-10-02,03:04:40.000,275,10992173,12245,0,1759374279,13048.259698169997,118.13841354000033,53446.23243384 2025-10-02,03:04:41.000,275,10992199,12285,0,1759374280,13048.623458909999,118.67414742000256,53445.46385064 2025-10-02,03:04:42.000,275,10992186,12245,0,1759374281,13048.94006547999,119.16053739000199,53444.58347352 2025-10-02,03:04:43.000,275,10992232,12405,0,1759374282,13049.115209539996,119.61168171000463,53443.71008352 2025-10-02,03:04:44.000,275,10992214,12725,0,1759374283,13049.222990499991,120.1615138499983,53442.81573216001 2025-10-02,03:04:45.000,275,10992223,12445,0,1759374284,13049.330771460001,120.7183951199986,53441.87247096 2025-10-02,03:04:46.000,275,10992192,12285,0,1759374285,13049.330771460001,121.3598659499985,53440.99209384001 2025-10-02,03:04:47.000,275,10992235,12285,0,1759374286,13049.290353600001,122.00133677999838,53440.02787128 2025-10-02,03:04:48.000,275,10992227,12445,0,1759374287,13049.196045259996,122.77674108000065,53439.0915972 2025-10-02,03:04:49.000,275,10992205,12405,0,1759374288,13049.04784644,123.59444015999907,53438.05051632001 2025-10-02,03:04:50.000,275,10992183,12605,0,1759374289,13048.94680179,124.24296011999832,53436.96751272001 2025-10-02,03:04:51.000,275,10992208,12765,0,1759374290,13048.812075589994,124.72230095999839,53435.9823288 2025-10-02,03:04:52.000,275,10992175,12405,0,1759374291,13048.616722599989,125.01131529000122,53434.8993252 2025-10-02,03:04:53.000,275,10992205,12565,0,1759374292,13048.515677949988,125.29328049000469,53433.718501920004 2025-10-02,03:04:54.000,275,10992212,12285,0,1759374293,13048.394424370003,125.5540983000028,53432.614536960005 2025-10-02,03:04:55.000,275,10992138,12285,0,1759374294,13048.279907099997,125.80786698000156,53431.4756364 2025-10-02,03:04:56.000,275,10992185,12285,0,1759374295,13048.178862449997,125.99114435999945,53430.27385176 2025-10-02,03:04:57.000,275,10992203,12365,0,1759374296,13048.084554109992,126.20966739000141,53429.07206712 2025-10-02,03:04:58.000,275,10992191,12445,0,1759374297,13048.030663630001,126.51982911000232,53427.89124384001 2025-10-02,03:04:59.000,275,10992229,12325,0,1759374298,13048.003718389991,126.85818735000066,53426.60561376 2025-10-02,03:05:00.000,275,10992178,12405,0,1759374299,13048.044136249991,127.28818427999795,53425.29902232001 2025-10-02,03:05:01.000,275,10992192,12365,0,1759374300,13047.976773149996,127.74637772999995,53424.013392240005 2025-10-02,03:05:02.000,275,10992199,12525,0,1759374301,13047.76121122999,128.27506248000282,53422.68583944 2025-10-02,03:05:03.000,275,10992228,12365,0,1759374302,13047.505231449999,128.89538592000463,53421.32335104001 2025-10-02,03:05:04.000,275,10992234,12605,0,1759374303,13047.121261779997,129.58620066000003,53419.93291416001 2025-10-02,03:05:05.000,275,10992181,12485,0,1759374304,13046.723819489991,130.37570322000101,53418.46561896 2025-10-02,03:05:06.000,275,10992218,12445,0,1759374305,13046.25901409999,131.07356709000305,53416.970375280005 2025-10-02,03:05:07.000,275,10992217,12565,0,1759374306,13045.861571809997,131.81372574000125,53415.412247520006 2025-10-02,03:05:08.000,275,10992196,12485,0,1759374307,13045.49107476,132.4763439599992,53413.82617128001 2025-10-02,03:05:09.000,275,10992205,12445,0,1759374308,13045.053214609994,133.11076565999974,53412.25406928 2025-10-02,03:05:10.000,275,10992207,12405,0,1759374309,13044.601881839997,133.73108910000155,53410.57017336001 2025-10-02,03:05:11.000,275,10992218,12285,0,1759374310,13043.9686687,134.22452820000035,53408.85832896 2025-10-02,03:05:12.000,275,10992199,12285,0,1759374311,13043.234410910001,134.64747599999828,53407.11154896 2025-10-02,03:05:13.000,275,10992209,12325,0,1759374312,13042.580988839989,134.9858342400039,53405.32284624001 2025-10-02,03:05:14.000,275,10992208,12605,0,1759374313,13042.008402489992,135.246652050002,53403.47125944 2025-10-02,03:05:15.000,275,10992150,12285,0,1759374314,13041.57054234,135.33829074000096,53401.563775680006 2025-10-02,03:05:16.000,275,10992309,12405,0,1759374315,13041.186572669998,135.23960292000265,53399.69122752001 2025-10-02,03:05:17.000,275,10992209,12565,0,1759374316,13040.964274439997,135.05632554000476,53397.77675664001 2025-10-02,03:05:18.000,275,10992230,12525,0,1759374317,13040.741976209996,134.6263286100002,53395.87626 2025-10-02,03:05:19.000,275,10992192,12645,0,1759374318,13040.54662321999,134.12584038000205,53393.85698232 2025-10-02,03:05:20.000,275,10992161,12525,0,1759374319,13040.48599642999,133.5266643299983,53391.83071752001 2025-10-02,03:05:21.000,275,10992219,12485,0,1759374320,13040.499469049995,132.74421090000396,53389.825414080005 2025-10-02,03:05:22.000,275,10992199,12605,0,1759374321,13040.600513699996,131.85602052000468,53387.813123520005 2025-10-02,03:05:23.000,275,10992179,12565,0,1759374322,13040.735239900001,131.00307579000219,53385.83576856 2025-10-02,03:05:24.000,275,10992195,12325,0,1759374323,13040.997955990002,130.12193454000226,53383.74661968 2025-10-02,03:05:25.000,275,10992197,12365,0,1759374324,13041.321298869989,129.24079329000233,53381.65048368001 2025-10-02,03:05:26.000,275,10992215,12365,0,1759374325,13041.77263164,128.38079943000048,53379.60325752 2025-10-02,03:05:27.000,275,10992210,12445,0,1759374326,13042.372163229993,127.57014948000142,53377.52109576 2025-10-02,03:05:28.000,275,10992248,12485,0,1759374327,13043.180520429996,126.75949953000236,53375.48085672 2025-10-02,03:05:29.000,275,10992259,12405,0,1759374328,13044.116867519995,126.06868478999968,53373.38472072001 2025-10-02,03:05:30.000,275,10992226,12605,0,1759374329,13045.26204021999,125.46950874000322,53371.33749456 2025-10-02,03:05:31.000,275,10992164,12325,0,1759374330,13046.54867543,124.85623443000077,53369.37411384 2025-10-02,03:05:32.000,275,10992199,12685,0,1759374331,13047.78815647,124.27115664000303,53367.319900559996 2025-10-02,03:05:33.000,275,10992195,12445,0,1759374332,13049.12194584999,123.72132450000208,53365.363506960006 2025-10-02,03:05:34.000,275,10992248,12645,0,1759374333,13050.516362019996,123.12919757999771,53363.47698456 2025-10-02,03:05:35.000,275,10992143,12205,0,1759374334,13051.944459739992,122.55116891999933,53361.5345652 2025-10-02,03:05:36.000,275,10992226,12605,0,1759374335,13053.298458049998,121.86740331000328,53359.65502992001 2025-10-02,03:05:37.000,275,10992211,12485,0,1759374336,13054.510993849988,121.23298161000275,53357.77549464 2025-10-02,03:05:38.000,275,10992186,12525,0,1759374337,13055.703320719993,120.45052818000113,53355.923907840006 2025-10-02,03:05:39.000,275,10992180,12445,0,1759374338,13056.693558289997,119.57643606000056,53354.07232104001 2025-10-02,03:05:40.000,275,10992160,12205,0,1759374339,13057.697268479991,118.68119655000191,53352.2416956 2025-10-02,03:05:41.000,275,10992186,12685,0,1759374340,13058.61340663999,117.7507113899992,53350.39709592 2025-10-02,03:05:42.000,275,10992215,12645,0,1759374341,13059.529544799989,116.8131771000044,53348.5734576 2025-10-02,03:05:43.000,275,10992214,12445,0,1759374342,13060.499573439993,115.91793758999847,53346.72885792 2025-10-02,03:05:44.000,275,10992179,12285,0,1759374343,13061.584119350002,114.90286287000345,53344.9401552 2025-10-02,03:05:45.000,275,10992186,12645,0,1759374344,13062.628247399996,113.88073902000178,53343.13747824 2025-10-02,03:05:46.000,275,10992158,12645,0,1759374345,13063.59153972999,112.8797625599982,53341.29986568 2025-10-02,03:05:47.000,275,10992211,12485,0,1759374346,13064.59524992,111.80829480000102,53339.57404704 2025-10-02,03:05:48.000,275,10992200,12685,0,1759374347,13065.578751179994,110.70863051999913,53337.70848600001 2025-10-02,03:05:49.000,275,10992204,12565,0,1759374348,13066.616142919993,109.55257320000237,53335.98965448001 2025-10-02,03:05:50.000,275,10992181,12285,0,1759374349,13067.640062040002,108.3683193600009,53334.16601616001 2025-10-02,03:05:51.000,275,10992189,12325,0,1759374350,13068.744816879997,107.14881987000263,53332.41923616001 2025-10-02,03:05:52.000,275,10992197,12445,0,1759374351,13069.788944929991,106.02800820000266,53330.57463648001 2025-10-02,03:05:53.000,275,10992178,12485,0,1759374352,13070.64445629999,104.86490174999926,53328.71606256 2025-10-02,03:05:54.000,275,10992210,12445,0,1759374353,13071.324823609997,103.72999182000058,53326.95530832001 2025-10-02,03:05:55.000,275,10992186,12325,0,1759374354,13071.89067365,102.51754146000167,53325.13167000001 2025-10-02,03:05:56.000,275,10992224,12445,0,1759374355,13072.469996309992,101.17115763000038,53323.28707032001 2025-10-02,03:05:57.000,275,10992197,12525,0,1759374356,13073.04931897,99.87411771000188,53321.449457760005 2025-10-02,03:05:58.000,275,10992228,12285,0,1759374357,13073.682532109997,98.57707779000339,53319.61883232 2025-10-02,03:05:59.000,275,10992206,12525,0,1759374358,13074.26185476999,97.22364483000274,53317.71833568 2025-10-02,03:06:00.000,275,10992237,12245,0,1759374359,13074.773814330001,95.84906448000402,53315.83880040001 2025-10-02,03:06:01.000,275,10992183,12725,0,1759374360,13075.157783999988,94.63661411999783,53314.001187840004 2025-10-02,03:06:02.000,275,10992173,12485,0,1759374361,13075.50807212,93.55104810000194,53312.107678320004 2025-10-02,03:06:03.000,275,10992198,12325,0,1759374362,13075.91225072,92.59236642000178,53310.214168800005 2025-10-02,03:06:04.000,275,10992204,12645,0,1759374363,13076.585881719999,91.61958648000291,53308.3276464 2025-10-02,03:06:05.000,275,10992206,12645,0,1759374364,13077.387502609992,90.57631524000317,53306.53195656 2025-10-02,03:06:06.000,275,10992197,12805,0,1759374365,13078.22280504999,89.5541913900015,53304.70831824 2025-10-02,03:06:07.000,275,10992188,12485,0,1759374366,13078.876227119988,88.62370622999879,53302.87769280001 2025-10-02,03:06:08.000,275,10992176,12645,0,1759374367,13079.536385499996,87.64387716000056,53301.13789992 2025-10-02,03:06:09.000,275,10992223,12325,0,1759374368,13079.994454580003,86.77683416999935,53299.335222960006 2025-10-02,03:06:10.000,275,10992176,12405,0,1759374369,13080.40536949,85.8815946600007,53297.58145584001 2025-10-02,03:06:11.000,275,10992179,12605,0,1759374370,13080.66808558,84.93701123999926,53295.792753120004 2025-10-02,03:06:12.000,275,10992205,12485,0,1759374371,13080.823020709991,84.07701738000469,53294.12283144 2025-10-02,03:06:13.000,275,10992156,12525,0,1759374372,13080.796075469996,83.35095698999794,53292.40399992001 2025-10-02,03:06:14.000,275,10992154,12445,0,1759374373,13080.70850344,82.65309312000318,53290.6502328 2025-10-02,03:06:15.000,275,10992171,12445,0,1759374374,13080.44578735,81.98342576999858,53288.889478560006 2025-10-02,03:06:16.000,275,10992195,12285,0,1759374375,13080.095499229988,81.33490580999933,53287.10776296 2025-10-02,03:06:17.000,275,10992210,12445,0,1759374376,13079.718265869997,80.65114020000328,53285.45181552 2025-10-02,03:06:18.000,275,10992186,12445,0,1759374377,13079.21977892999,79.9603254600006,53283.68407416001 2025-10-02,03:06:19.000,275,10992193,12405,0,1759374378,13078.714555680002,79.43164070999774,53282.04210096 2025-10-02,03:06:20.000,275,10992157,12445,0,1759374379,13078.24301397999,78.82541553000192,53280.30929520001 2025-10-02,03:06:21.000,275,10992175,12645,0,1759374380,13077.670427629993,78.33197643000312,53278.60443792001 2025-10-02,03:06:22.000,275,10992189,12525,0,1759374381,13077.09110497,77.84558646000369,53276.913554880004 2025-10-02,03:06:23.000,275,10992185,12445,0,1759374382,13076.444419209998,77.37329475000297,53275.236646080004 2025-10-02,03:06:24.000,275,10992192,12525,0,1759374383,13075.80446975999,76.92215043000033,53273.5667244 2025-10-02,03:06:25.000,275,10992155,12405,0,1759374384,13075.171256619993,76.4992026300024,53271.903789840006 2025-10-02,03:06:26.000,275,10992152,12485,0,1759374385,13074.63235182,76.11150048000127,53270.31072648 2025-10-02,03:06:27.000,275,10992191,12245,0,1759374386,13074.154073809994,75.70265094000206,53268.70368888 2025-10-02,03:06:28.000,275,10992216,12405,0,1759374387,13073.702741039997,75.31494879000093,53267.11062552001 2025-10-02,03:06:29.000,275,10992213,12645,0,1759374388,13073.30529874999,74.94134489999851,53265.51756216 2025-10-02,03:06:30.000,275,10992160,12365,0,1759374389,13073.008901109999,74.65937970000232,53263.91751168001 2025-10-02,03:06:31.000,275,10992188,12165,0,1759374390,13072.766393949998,74.55364275000466,53262.35938392 2025-10-02,03:06:32.000,275,10992213,12325,0,1759374391,13072.631667749993,74.4972497100025,53260.87112736 2025-10-02,03:06:33.000,275,10992175,12445,0,1759374392,13072.496941550002,74.46200405999843,53259.375883680004 2025-10-02,03:06:34.000,275,10992195,12405,0,1759374393,13072.449787379992,74.44085667000036,53257.936536960005 2025-10-02,03:06:35.000,275,10992173,12445,0,1759374394,13072.288115939991,74.3985618900042,53256.50417736 2025-10-02,03:06:36.000,275,10992197,12405,0,1759374395,13072.04560877999,74.34921798000141,53255.148676079996 2025-10-02,03:06:37.000,275,10992129,12525,0,1759374396,13071.641430179989,74.19413712000096,53253.68138088 2025-10-02,03:06:38.000,275,10992180,12405,0,1759374397,13071.008217039991,73.9403684400022,53252.290944 2025-10-02,03:06:39.000,275,10992188,12405,0,1759374398,13070.247014009998,73.61610846000258,53250.9284556 2025-10-02,03:06:40.000,275,10992160,12325,0,1759374399,13069.46560204999,73.12971849000314,53249.44718616001 2025-10-02,03:06:41.000,275,10992222,12205,0,1759374400,13068.589881749991,72.66447591000178,53248.05674928 2025-10-02,03:06:42.000,275,10992184,12525,0,1759374401,13067.673743589992,72.13579115999892,53246.61041544 2025-10-02,03:06:43.000,275,10992182,12565,0,1759374402,13066.568988749998,71.53661511000246,53245.13613312001 2025-10-02,03:06:44.000,275,10992187,12445,0,1759374403,13065.255408299992,70.87399689000449,53243.77364472001 2025-10-02,03:06:45.000,275,10992171,12325,0,1759374404,13063.847519509996,70.22547692999797,53242.341285120005 2025-10-02,03:06:46.000,275,10992167,12445,0,1759374405,13062.325113449995,69.47826915000041,53240.936874 2025-10-02,03:06:47.000,275,10992171,12445,0,1759374406,13060.769025839989,68.73106137000286,53239.47656592 2025-10-02,03:06:48.000,275,10992203,12605,0,1759374407,13059.206201920002,67.9556570700006,53237.98830936 2025-10-02,03:06:49.000,275,10992195,12485,0,1759374408,13057.589487519996,67.12385973000346,53236.45813008 2025-10-02,03:06:50.000,275,10992184,12525,0,1759374409,13056.05360883999,66.2004237000001,53234.997822 2025-10-02,03:06:51.000,275,10992221,12485,0,1759374410,13054.510993849988,65.24174201999995,53233.55148816 2025-10-02,03:06:52.000,275,10992175,12605,0,1759374411,13053.002060409992,64.26896208000107,53232.014321760005 2025-10-02,03:06:53.000,275,10992168,12485,0,1759374412,13051.50659959,63.2961821400022,53230.51907808 2025-10-02,03:06:54.000,275,10992203,12245,0,1759374413,13050.11891972999,62.365696979999484,53228.98191168 2025-10-02,03:06:55.000,275,10992148,12605,0,1759374414,13048.76492142,61.42816269000468,53227.43077104001 2025-10-02,03:06:56.000,275,10992180,12565,0,1759374415,13047.437868349989,60.53997230999812,53225.977450080005 2025-10-02,03:06:57.000,275,10992183,12605,0,1759374416,13045.915462290002,59.687027580002905,53224.370412480006 2025-10-02,03:06:58.000,275,10992177,12445,0,1759374417,13044.372847300001,58.89752502000192,53222.91709152 2025-10-02,03:06:59.000,275,10992189,12485,0,1759374418,13042.87065017,58.178513760001806,53221.42184784001 2025-10-02,03:07:00.000,275,10992231,12565,0,1759374419,13041.334771489994,57.35376555000403,53219.91262992001 2025-10-02,03:07:01.000,275,10992147,12405,0,1759374420,13039.771947569992,56.44442777999939,53218.41738624 2025-10-02,03:07:02.000,275,10992163,12365,0,1759374421,13038.249541509991,55.48574609999923,53216.9011812 2025-10-02,03:07:03.000,275,10992220,12565,0,1759374422,13036.72713544999,54.470671380004205,53215.315104960006 2025-10-02,03:07:04.000,275,10992161,12645,0,1759374423,13035.305774039989,53.47674404999998,53213.87575824001 2025-10-02,03:07:05.000,275,10992168,12605,0,1759374424,13033.891148939998,52.4052762900028,53212.26872064001 2025-10-02,03:07:06.000,275,10992147,12285,0,1759374425,13032.597777419993,51.298562880001555,53210.77347696 2025-10-02,03:07:07.000,275,10992194,12525,0,1759374426,13031.351560069998,50.19184947000031,53209.278233280005 2025-10-02,03:07:08.000,275,10992170,12645,0,1759374427,13030.125551650002,49.0780869299997,53207.76202824001 2025-10-02,03:07:09.000,275,10992196,12285,0,1759374428,13028.859125369992,47.992520910003805,53206.26678456 2025-10-02,03:07:10.000,275,10992144,12445,0,1759374429,13027.484918130001,46.97039706000214,53204.799489360004 2025-10-02,03:07:11.000,275,10992187,12405,0,1759374430,13026.130919819996,45.9623714699992,53203.339181280004 2025-10-02,03:07:12.000,275,10992185,12445,0,1759374431,13024.918384019991,44.996640659999684,53201.93477016 2025-10-02,03:07:13.000,275,10992187,12645,0,1759374432,13023.753002389996,44.03795897999953,53200.5163848 2025-10-02,03:07:14.000,275,10992211,12565,0,1759374433,13022.729083270002,42.99468773999979,53199.14690928 2025-10-02,03:07:15.000,275,10992183,12205,0,1759374434,13021.812945109989,41.97256388999813,53197.74948528001 2025-10-02,03:07:16.000,275,10992172,12525,0,1759374435,13020.93722480999,40.94339091000438,53196.414945360004 2025-10-02,03:07:17.000,275,10992200,12565,0,1759374436,13020.229912260002,39.97766010000487,53195.045469840006 2025-10-02,03:07:18.000,275,10992184,12405,0,1759374437,13019.610171739994,39.06832233000023,53193.801762480005 2025-10-02,03:07:19.000,275,10992187,12565,0,1759374438,13019.071266940002,38.095542390001356,53192.52311952001 2025-10-02,03:07:20.000,275,10992154,12645,0,1759374439,13018.45826272999,37.15095896999992,53191.37024472 2025-10-02,03:07:21.000,275,10992163,12645,0,1759374440,13017.838522209997,36.16408077000233,53190.08461464001 2025-10-02,03:07:22.000,275,10992176,12405,0,1759374441,13017.17836382999,35.212448220001534,53188.93173984001 2025-10-02,03:07:23.000,275,10992204,12285,0,1759374442,13016.511469140001,34.26081567000074,53187.813800640004 2025-10-02,03:07:24.000,275,10992205,12525,0,1759374443,13015.91867385999,33.337379640004656,53186.69586144 2025-10-02,03:07:25.000,275,10992178,12645,0,1759374444,13015.373032750002,32.45623839000473,53185.62683208001 2025-10-02,03:07:26.000,275,10992189,12605,0,1759374445,13014.773501159994,31.638539309999032,53184.578764080004 2025-10-02,03:07:27.000,275,10992163,12405,0,1759374446,13014.207651119992,30.9054297900002,53183.572618800004 2025-10-02,03:07:28.000,275,10992177,12325,0,1759374447,13013.74284572999,30.24281157000223,53182.55948640001 2025-10-02,03:07:29.000,275,10992234,12605,0,1759374448,13013.318458199989,29.55904595999891,53181.546354 2025-10-02,03:07:30.000,275,10992207,12645,0,1759374449,13012.941224839997,28.85413296000479,53180.65200264 2025-10-02,03:07:31.000,275,10992193,12485,0,1759374450,13012.496628379995,28.078728660002525,53179.77162552 2025-10-02,03:07:32.000,275,10992161,12605,0,1759374451,13012.045295609998,27.282176970002183,53178.86329992 2025-10-02,03:07:33.000,275,10992196,12645,0,1759374452,13011.620908079996,26.54201832000399,53178.05279400001 2025-10-02,03:07:34.000,275,10992153,12205,0,1759374453,13011.14263006999,25.731368369997654,53177.17241688001 2025-10-02,03:07:35.000,275,10992188,12365,0,1759374454,13010.623934199997,24.927767549997952,53176.43876928 2025-10-02,03:07:36.000,275,10992189,12485,0,1759374455,13010.05134785,24.067773690003378,53175.761018640005 2025-10-02,03:07:37.000,275,10992195,12405,0,1759374456,13009.424871019997,23.214828960000887,53175.05531952 2025-10-02,03:07:38.000,275,10992183,12365,0,1759374457,13008.76471263999,22.33368771000096,53174.40551736 2025-10-02,03:07:39.000,275,10992208,12525,0,1759374458,13008.030454849992,21.417300810004235,53173.748728080005 2025-10-02,03:07:40.000,275,10992169,12645,0,1759374459,13007.195152409993,20.500913910000236,53173.07097744001 2025-10-02,03:07:41.000,275,10992202,12325,0,1759374460,13006.3126958,19.66206744000374,53172.41418816 2025-10-02,03:07:42.000,275,10992184,12405,0,1759374461,13005.605383249997,18.78797532000317,53171.8691928 2025-10-02,03:07:43.000,275,10992204,12765,0,1759374462,13004.992379039999,17.963227109998115,53171.303236080006 2025-10-02,03:07:44.000,275,10992211,12565,0,1759374463,13004.460210550002,17.201921070001845,53170.7861892 2025-10-02,03:07:45.000,275,10992200,12485,0,1759374464,13003.97519623,16.546351980003237,53170.21324536 2025-10-02,03:07:46.000,275,10992251,12485,0,1759374465,13003.476709289993,15.911930280002707,53169.71017272 2025-10-02,03:07:47.000,275,10992218,12485,0,1759374466,13003.045585449996,15.347999880003044,53169.25600992 2025-10-02,03:07:48.000,275,10992276,12245,0,1759374467,13002.62793422999,14.805216870001459,53168.82280848 2025-10-02,03:07:49.000,275,10992221,12605,0,1759374468,13002.102502050002,14.248335600001155,53168.4105684 2025-10-02,03:07:50.000,275,10992215,12245,0,1759374469,13001.57706987,13.768994760001078,53167.998328320005 2025-10-02,03:07:51.000,275,10992206,12245,0,1759374470,13000.957329349993,13.289653920001001,53167.62801096 2025-10-02,03:07:52.000,275,10992189,12445,0,1759374471,13000.41842455,12.810313080000924,53167.33455192 2025-10-02,03:07:53.000,275,10992194,12405,0,1759374472,12999.879519749993,12.25343181000062,53167.055067119996 2025-10-02,03:07:54.000,275,10992215,12445,0,1759374473,12999.21262505999,11.604911850001372,53166.85942776 2025-10-02,03:07:55.000,275,10992186,12565,0,1759374474,12998.640038709993,11.005735800004913,53166.62186568 2025-10-02,03:07:56.000,275,10992186,12485,0,1759374475,12998.175233319991,10.413608880000538,53166.44718768 2025-10-02,03:07:57.000,275,10992203,12245,0,1759374476,12997.737373169999,9.849678480000875,53166.202638480005 2025-10-02,03:07:58.000,275,10992194,12565,0,1759374477,12997.434239219998,471.3068756700013,53166.104818800006 2025-10-02,03:07:59.000,275,10992187,12765,0,1759374478,12997.218677299992,8.95443897000223,53166.04193472 2025-10-02,03:08:00.000,275,10992164,12605,0,1759374479,12997.083951100001,8.658375510000042,53165.94411504 2025-10-02,03:08:01.000,275,10992167,12605,0,1759374480,12996.96269752,8.411655960000644,53165.97206352 2025-10-02,03:08:02.000,275,10992151,12605,0,1759374481,12996.96269752,8.277722489998268,53166.01398624 2025-10-02,03:08:03.000,275,10992230,12365,0,1759374482,12996.929015969996,8.143789020003169,53166.083857440004 2025-10-02,03:08:04.000,275,10992195,12685,0,1759374483,12996.84144394,8.009855550000793,53166.18866424 2025-10-02,03:08:05.000,275,10992215,12365,0,1759374484,12996.74039929,7.749037740002677,53166.39827784 2025-10-02,03:08:06.000,275,10992176,12525,0,1759374485,12996.63261832999,7.572809490004147,53166.60090432001 2025-10-02,03:08:07.000,275,10992188,12605,0,1759374486,12996.65956357,7.431826890002412,53166.873402000005 2025-10-02,03:08:08.000,275,10992219,12245,0,1759374487,12996.69998143,7.45297428000049,53167.18083528001 2025-10-02,03:08:09.000,275,10992176,12605,0,1759374488,12996.74039929,7.558711229998153,53167.50922992 2025-10-02,03:08:10.000,275,10992184,12565,0,1759374489,12996.827971319995,7.805430780004826,53167.893521519996 2025-10-02,03:08:11.000,275,10992151,12525,0,1759374490,12996.98290645,8.12969076000445,53168.40358128001 2025-10-02,03:08:12.000,275,10992233,12645,0,1759374491,12997.272567779997,8.54558943000302,53168.85774408001 2025-10-02,03:08:13.000,275,10992192,12485,0,1759374492,12997.528547559989,9.067225049999251,53169.40273944 2025-10-02,03:08:14.000,275,10992241,12485,0,1759374493,12997.845154129995,9.680499360001704,53169.961709040006 2025-10-02,03:08:15.000,275,10992171,12445,0,1759374494,12998.09439759999,10.336068450000312,53170.61849832 2025-10-02,03:08:16.000,275,10992176,12645,0,1759374495,12998.397531549992,10.935244500004046,53171.21939064 2025-10-02,03:08:17.000,275,10992145,12485,0,1759374496,12998.734347049998,11.647206630004803,53171.89714128001 2025-10-02,03:08:18.000,275,10992203,12525,0,1759374497,12998.99706314,12.380316150003637,53172.60982752 2025-10-02,03:08:19.000,275,10992216,12485,0,1759374498,12999.17894351,13.085229149997758,53173.25264256 2025-10-02,03:08:20.000,275,10992174,12485,0,1759374499,12999.455132219991,13.726699979997647,53174.035200000006 2025-10-02,03:08:21.000,275,10992222,12485,0,1759374500,12999.637012589992,14.262433859999874,53174.78980896 2025-10-02,03:08:22.000,275,10992170,12205,0,1759374501,12999.818892959993,14.720627310001873,53175.46755960001 2025-10-02,03:08:23.000,275,10992200,12325,0,1759374502,12999.933410229998,15.221115540000028,53176.28505264001 2025-10-02,03:08:24.000,275,10992217,12405,0,1759374503,13000.014245949998,477.67928919000406,53176.9697904 2025-10-02,03:08:25.000,275,10992203,12525,0,1759374504,12999.994037019998,16.13045331000467,53177.68946376 2025-10-02,03:08:26.000,275,10992169,12445,0,1759374505,12999.778475099993,16.518155459998525,53178.45105984 2025-10-02,03:08:27.000,275,10992193,12285,0,1759374506,12999.643748900002,16.743727619999845,53179.12881048 2025-10-02,03:08:28.000,275,10992240,12405,0,1759374507,12999.663957830002,16.793071530002635,53179.799574 2025-10-02,03:08:29.000,275,10992197,12405,0,1759374508,12999.825629270003,478.8071499900034,53180.44937616001 2025-10-02,03:08:30.000,275,10992235,12645,0,1759374509,13000.061400119994,16.919955869998375,53181.11315256 2025-10-02,03:08:31.000,275,10992205,12525,0,1759374510,13000.303907279995,16.969299780001165,53181.76295472 2025-10-02,03:08:32.000,275,10992216,12645,0,1759374511,13000.51273288999,17.10323325000354,53182.41275688001 2025-10-02,03:08:33.000,275,10992213,12405,0,1759374512,13000.721558500001,17.272412370002712,53183.10448176 2025-10-02,03:08:34.000,275,10992249,12485,0,1759374513,13000.937120419992,17.483886269998038,53183.71934832 2025-10-02,03:08:35.000,275,10992201,12165,0,1759374514,13001.166154959988,17.667163650003204,53184.38312472001 2025-10-02,03:08:36.000,275,10992220,12405,0,1759374515,13001.253726989999,17.949128849999397,53184.984017040006 2025-10-02,03:08:37.000,275,10992227,12445,0,1759374516,13001.273935919999,18.224044920003507,53185.59888360001 2025-10-02,03:08:38.000,275,10992211,12565,0,1759374517,13001.307617469989,18.56945229000121,53186.1927888 2025-10-02,03:08:39.000,275,10992233,12605,0,1759374518,13001.32782639999,18.816171840000607,53186.828616720006 2025-10-02,03:08:40.000,275,10992166,12365,0,1759374519,13001.341299019994,19.112235300002794,53187.45047040001 2025-10-02,03:08:41.000,275,10992185,12365,0,1759374520,13001.321090089994,19.25321790000453,53188.03738848 2025-10-02,03:08:42.000,275,10992200,12565,0,1759374521,13001.374980569999,19.32370919999812,53188.66622928001 2025-10-02,03:08:43.000,275,10992185,12485,0,1759374522,13001.3951895,19.450593540001137,53189.25314736 2025-10-02,03:08:44.000,275,10992199,12645,0,1759374523,13001.41539843,19.570428750004794,53189.81910408001 2025-10-02,03:08:45.000,275,10992180,12525,0,1759374524,13001.563597249995,19.739607870003965,53190.454932 2025-10-02,03:08:46.000,275,10992210,12325,0,1759374525,13001.792631789991,19.95108176999929,53191.069798560005 2025-10-02,03:08:47.000,275,10992240,12285,0,1759374526,13002.203546700002,20.12731001999782,53191.71261360001 2025-10-02,03:08:48.000,275,10992199,12885,0,1759374527,13002.76939673999,20.345833049999783,53192.362415760006 2025-10-02,03:08:49.000,275,10992188,12605,0,1759374528,13003.550808699998,20.557306950002385,53193.05414064001 2025-10-02,03:08:50.000,275,10992210,12285,0,1759374529,13004.365902209996,20.909763449999446,53193.74586552001 2025-10-02,03:08:51.000,275,10992229,12405,0,1759374530,13005.201204649995,21.26926908000314,53194.38868056 2025-10-02,03:08:52.000,275,10992274,12445,0,1759374531,13006.137551739994,21.797953829998733,53195.171238 2025-10-02,03:08:53.000,275,10992228,12565,0,1759374532,13007.147998239998,22.33368771000096,53195.98873104 2025-10-02,03:08:54.000,275,10992195,12685,0,1759374533,13008.151708429992,22.841225069998472,53196.82718544 2025-10-02,03:08:55.000,275,10992248,12605,0,1759374534,13009.141945999996,23.3769589500007,53197.609742880006 2025-10-02,03:08:56.000,275,10992228,12485,0,1759374535,13010.138919879995,23.919741960002284,53198.46915864001 2025-10-02,03:08:57.000,275,10992256,12285,0,1759374536,13011.095475899994,24.441377579998516,53199.34953576 2025-10-02,03:08:58.000,275,10992205,12245,0,1759374537,13012.159812879989,24.948914940003306,53200.222925760005 2025-10-02,03:08:59.000,275,10992216,12725,0,1759374538,13013.109632589993,25.46350143000018,53201.10330288001 2025-10-02,03:09:00.000,275,10992207,12325,0,1759374539,13014.052715990001,26.08382487000199,53202.00464136 2025-10-02,03:09:01.000,275,10992238,12405,0,1759374540,13014.88128211999,26.598411359998863,53202.94091544 2025-10-02,03:09:02.000,275,10992174,12285,0,1759374541,13015.662694079998,27.063653940000222,53203.863215280006 2025-10-02,03:09:03.000,275,10992175,12605,0,1759374542,13016.477787589996,27.557093039999017,53204.77154088001 2025-10-02,03:09:04.000,275,10992239,12485,0,1759374543,13017.28614479,28.099876050000603,53205.686853600004 2025-10-02,03:09:05.000,275,10992261,12605,0,1759374544,13018.222491879998,28.663806450000266,53206.63710192001 2025-10-02,03:09:06.000,275,10992191,12325,0,1759374545,13018.950013360001,29.143147290000343,53207.58036312 2025-10-02,03:09:07.000,275,10992200,12645,0,1759374546,13019.488918159994,29.67888117000257,53208.488688720005 2025-10-02,03:09:08.000,275,10992204,12285,0,1759374547,13019.74489794,30.186418530000083,53209.39002720001 2025-10-02,03:09:09.000,275,10992198,12285,0,1759374548,13019.77857948999,30.679857629998878,53210.284378560005 2025-10-02,03:09:10.000,275,10992201,12405,0,1759374549,13019.583226499999,31.053461520001292,53211.08091024 2025-10-02,03:09:11.000,275,10992267,12405,0,1759374550,13019.273356240003,31.398868889998994,53211.96827448 2025-10-02,03:09:12.000,275,10992220,12365,0,1759374551,13018.848968710001,31.730177999997977,53212.77179328001 2025-10-02,03:09:13.000,275,10992205,12525,0,1759374552,13018.303327599999,31.962799289998657,53213.59627344 2025-10-02,03:09:14.000,275,10992185,12685,0,1759374553,13017.690323390001,32.22361710000405,53214.37184376 2025-10-02,03:09:15.000,275,10992165,12725,0,1759374554,13017.077319179989,32.49853317000088,53215.07055576001 2025-10-02,03:09:16.000,275,10992246,12725,0,1759374555,13016.497996519996,32.73115446000156,53215.72035792001 2025-10-02,03:09:17.000,275,10992207,12565,0,1759374556,13015.750266109993,33.013119659997756,53216.251379040004 2025-10-02,03:09:18.000,275,10992187,12365,0,1759374557,13015.00927201,33.302133990000584,53216.88021984 2025-10-02,03:09:19.000,275,10992207,12445,0,1759374558,13014.234596360002,33.527706150001904,53217.39726672001 2025-10-02,03:09:20.000,275,10992209,12285,0,1759374559,13013.412766539994,33.80262221999874,53217.96322344 2025-10-02,03:09:21.000,275,10992218,12365,0,1759374560,13012.516837309995,34.08458742000221,53218.382450640005 2025-10-02,03:09:22.000,275,10992216,12485,0,1759374561,13011.620908079996,34.281963059998816,53218.89949752 2025-10-02,03:09:23.000,275,10992198,12525,0,1759374562,13010.819287189988,34.54983000000357,53219.39558304 2025-10-02,03:09:24.000,275,10992249,12645,0,1759374563,13010.058084159995,34.8247460700004,53219.800836 2025-10-02,03:09:25.000,275,10992184,12365,0,1759374564,13009.310353749992,35.12080953000259,53220.22006320001 2025-10-02,03:09:26.000,275,10992202,12525,0,1759374565,13008.62325012999,35.388676470000064,53220.68820024 2025-10-02,03:09:27.000,275,10992263,12245,0,1759374566,13007.841838169996,35.67064167000353,53221.05851760001 2025-10-02,03:09:28.000,275,10992214,12445,0,1759374567,13007.046953589997,35.91736122000293,53221.43582208 2025-10-02,03:09:29.000,275,10992192,12285,0,1759374568,13006.164496979989,36.192277289999765,53221.7921652 2025-10-02,03:09:30.000,275,10992231,12365,0,1759374569,13005.21467727,36.53063552999811,53222.190431040006 2025-10-02,03:09:31.000,275,10992217,12445,0,1759374570,13004.184021839996,36.91128854999988,53222.504851440004 2025-10-02,03:09:32.000,275,10992198,12405,0,1759374571,13003.146630099996,37.33423634999781,53222.82625896 2025-10-02,03:09:33.000,275,10992198,12365,0,1759374572,13002.142919910002,37.71488936999958,53223.10574376 2025-10-02,03:09:34.000,275,10992171,12405,0,1759374573,13001.172891269998,38.102591520000715,53223.3992028 2025-10-02,03:09:35.000,275,10992166,12485,0,1759374574,13000.22980786999,38.504391930000565,53223.69266184001 2025-10-02,03:09:36.000,275,10992177,12325,0,1759374575,12999.30019709,38.82160278000083,53223.916249680005 2025-10-02,03:09:37.000,275,10992198,12405,0,1759374576,12998.336904759992,39.11766624000302,53224.19573448001 2025-10-02,03:09:38.000,275,10992210,12445,0,1759374577,12997.387085050002,39.40668056999857,53224.44028368001 2025-10-02,03:09:39.000,275,10992207,12405,0,1759374578,12996.309275449988,39.73798968000483,53224.64291016 2025-10-02,03:09:40.000,275,10992219,12205,0,1759374579,12995.285356329994,40.08339705000253,53224.873485120006 2025-10-02,03:09:41.000,275,10992242,12485,0,1759374580,12994.25470089999,40.34421486000065,53225.069124480004 2025-10-02,03:09:42.000,275,10992264,12525,0,1759374581,12993.23751808999,40.68962222999835,53225.25078960001 2025-10-02,03:09:43.000,275,10992246,12285,0,1759374582,12992.206862660001,41.03502960000333,53225.45341608 2025-10-02,03:09:44.000,275,10992246,12365,0,1759374583,12991.095371509997,41.35224045000359,53225.58617136001 2025-10-02,03:09:45.000,275,10992219,12445,0,1759374584,12990.044507149993,41.690598690001934,53225.78879784 2025-10-02,03:09:46.000,275,10992220,12805,0,1759374585,12989.047533269993,42.16993953000201,53226.01238568 2025-10-02,03:09:47.000,275,10992257,12365,0,1759374586,12987.929305809994,42.684526019998884,53226.18706368001 2025-10-02,03:09:48.000,275,10992229,12205,0,1759374587,12986.871705139994,43.34009511000477,53226.382703040006 2025-10-02,03:09:49.000,275,10992211,12405,0,1759374588,12985.74000505999,43.98156594000466,53226.59231664001 2025-10-02,03:09:50.000,275,10992209,12445,0,1759374589,12984.776712729996,44.637135030003265,53226.77398176 2025-10-02,03:09:51.000,275,10992210,12645,0,1759374590,12983.840365639997,45.30680238000059,53226.96962112 2025-10-02,03:09:52.000,275,10992246,12525,0,1759374591,12982.870336999993,46.032862770000065,53227.221157440006 2025-10-02,03:09:53.000,275,10992246,12285,0,1759374592,12981.873363119994,46.716628380003385,53227.416796800004 2025-10-02,03:09:54.000,275,10992195,12365,0,1759374593,12980.88986186,47.42154138000478,53227.62641040001 2025-10-02,03:09:55.000,275,10992180,12445,0,1759374594,12979.859206429996,48.1405526400049,53227.84301112001 2025-10-02,03:09:56.000,275,10992211,12485,0,1759374595,12978.929595649992,48.8313673800003,53228.10153456001 2025-10-02,03:09:57.000,275,10992231,11965,0,1759374596,12978.006721179998,49.444641690002754,53228.325122400005 2025-10-02,03:09:58.000,275,10992202,12525,0,1759374597,12977.13100088,49.87463862000004,53228.52774888 2025-10-02,03:09:59.000,275,10992202,12485,0,1759374598,12976.25528058,50.424470760000986,53228.758323840004 2025-10-02,03:10:00.000,275,10992202,12605,0,1759374599,12975.399769210002,51.009548549998726,53228.96793744001 2025-10-02,03:10:01.000,275,10992213,12565,0,1759374600,12974.577939389994,51.53823330000159,53229.18453816001 2025-10-02,03:10:02.000,275,10992200,12405,0,1759374601,12973.783054809996,52.04577065999911,53229.401138880006 2025-10-02,03:10:03.000,275,10992254,12325,0,1759374602,12973.122896430003,52.511013240000466,53229.60376536 2025-10-02,03:10:04.000,275,10992182,12405,0,1759374603,12972.462738049995,52.919862779999676,53229.82036608 2025-10-02,03:10:05.000,275,10992217,12325,0,1759374604,12971.802579670002,53.31461406000017,53230.002031200005 2025-10-02,03:10:06.000,275,10992236,12445,0,1759374605,12971.07505819,53.68116882000322,53230.22561904 2025-10-02,03:10:07.000,275,10992236,12485,0,1759374606,12970.387954569997,54.09001836000243,53230.4911296 2025-10-02,03:10:08.000,275,10992233,12685,0,1759374607,12969.680642019994,54.51296616000036,53230.66580760001 2025-10-02,03:10:09.000,275,10992252,12445,0,1759374608,12969.074374119991,54.8513243999987,53230.8754212 2025-10-02,03:10:10.000,275,10992174,12205,0,1759374609,12968.474842529999,55.07689656000002,53231.11298328 2025-10-02,03:10:11.000,275,10992215,12205,0,1759374610,12967.868574629996,55.246075679999194,53231.32259688 2025-10-02,03:10:12.000,275,10992200,12485,0,1759374611,12967.275779349999,55.49984435999795,53231.560158960005 2025-10-02,03:10:13.000,275,10992266,12285,0,1759374612,12966.723401930001,55.84525173000293,53231.69291424 2025-10-02,03:10:14.000,275,10992177,12365,0,1759374613,12966.23165129999,56.23295388000406,53231.90951496001 2025-10-02,03:10:15.000,275,10992180,12645,0,1759374614,12965.766845910002,56.62065602999792,53232.07720584001 2025-10-02,03:10:16.000,275,10992197,12325,0,1759374615,12965.30204052,56.94491601000482,53232.2379096 2025-10-02,03:10:17.000,275,10992205,12605,0,1759374616,12964.790080959989,57.23393034000037,53232.43354896 2025-10-02,03:10:18.000,275,10992201,12645,0,1759374617,12964.291594019996,57.544092060001276,53232.65014968 2025-10-02,03:10:19.000,275,10992242,12285,0,1759374618,12963.698798739999,57.81900812999811,53232.8667504 2025-10-02,03:10:20.000,275,10992232,12805,0,1759374619,12963.146421320002,58.129169849999016,53233.02745416 2025-10-02,03:10:21.000,275,10992212,12685,0,1759374620,12962.627725449995,58.467528090004635,53233.18117080001 2025-10-02,03:10:22.000,275,10992218,12485,0,1759374621,12962.102293269993,58.777689809998265,53233.3209132 2025-10-02,03:10:23.000,275,10992228,12405,0,1759374622,12961.5835974,59.10194978999789,53233.4606556 2025-10-02,03:10:24.000,275,10992184,12605,0,1759374623,12961.105319389993,59.38391499000136,53233.61437224001 2025-10-02,03:10:25.000,275,10992239,12405,0,1759374624,12960.593359829996,59.6235854100014,53233.79603736 2025-10-02,03:10:26.000,275,10992212,12445,0,1759374625,12959.933201449989,59.84915757000272,53233.96372824 2025-10-02,03:10:27.000,275,10992197,12245,0,1759374626,12959.25957044999,59.99718930000381,53234.11045776 2025-10-02,03:10:28.000,275,10992196,12405,0,1759374627,12958.579203139998,60.053582339998684,53234.313084240006 2025-10-02,03:10:29.000,275,10992238,12285,0,1759374628,12957.770845939995,60.02538582000125,53234.4388524 2025-10-02,03:10:30.000,275,10992195,12285,0,1759374629,12956.895125639996,59.99718930000381,53234.578594800005 2025-10-02,03:10:31.000,275,10992216,12405,0,1759374630,12956.080032129998,60.053582339998684,53234.66244024 2025-10-02,03:10:32.000,275,10992207,12525,0,1759374631,12955.150421349994,60.1804666800017,53234.80218264 2025-10-02,03:10:33.000,275,10992255,12645,0,1759374632,12954.214074259995,60.272105370000645,53234.92096368 2025-10-02,03:10:34.000,275,10992227,12405,0,1759374633,12953.297936099996,60.272105370000645,53235.00480912001 2025-10-02,03:10:35.000,275,10992207,12205,0,1759374634,12952.381797939997,60.20161406999978,53235.11660304 2025-10-02,03:10:36.000,275,10992224,12485,0,1759374635,12951.472396089994,60.12407363999955,53235.23538408 2025-10-02,03:10:37.000,275,10992239,12405,0,1759374636,12950.495631139995,60.039484079999966,53235.31224240001 2025-10-02,03:10:38.000,275,10992184,12485,0,1759374637,12949.5929656,59.89850147999823,53235.42403632 2025-10-02,03:10:39.000,275,10992226,12245,0,1759374638,12948.798081020002,59.806862789999286,53235.54281736 2025-10-02,03:10:40.000,275,10992195,12325,0,1759374639,12948.117713709995,59.70112584000162,53235.57775296001 2025-10-02,03:10:41.000,275,10992151,12525,0,1759374640,12947.565336289998,59.6235854100014,53235.71749536 2025-10-02,03:10:42.000,275,10992215,12645,0,1759374641,12947.05337673,59.56719236999925,53235.801340800004 2025-10-02,03:10:43.000,275,10992187,12445,0,1759374642,12946.548153479998,59.48260280999966,53235.93409608 2025-10-02,03:10:44.000,275,10992193,12285,0,1759374643,12946.015984990001,59.49670106999838,53235.99698016 2025-10-02,03:10:45.000,275,10992174,12365,0,1759374644,12945.490552809999,59.4755536800003,53236.16467104 2025-10-02,03:10:46.000,275,10992174,12325,0,1759374645,12944.944911699997,59.48965193999902,53236.26947784 2025-10-02,03:10:47.000,275,10992176,12605,0,1759374646,12944.45316107,59.53899585000181,53236.4301816 2025-10-02,03:10:48.000,275,10992169,12245,0,1759374647,12944.022037229988,59.644732799999474,53236.53498840001 2025-10-02,03:10:49.000,275,10992199,12325,0,1759374648,12943.631331249991,59.644732799999474,53236.709666400006 2025-10-02,03:10:50.000,275,10992248,12245,0,1759374649,12943.26757050999,59.65883105999819,53236.926267120005 2025-10-02,03:10:51.000,275,10992197,12325,0,1759374650,12942.789292499998,59.75046975000441,53237.05203528 2025-10-02,03:10:52.000,275,10992234,12325,0,1759374651,12942.344696039996,59.919648870003584,53237.28261024001 2025-10-02,03:10:53.000,275,10992212,12605,0,1759374652,12941.832736479999,60.10997538000083,53237.45728824 2025-10-02,03:10:54.000,275,10992206,12485,0,1759374653,12941.340985850002,60.18751581000106,53237.63895336001 2025-10-02,03:10:55.000,275,10992220,12565,0,1759374654,12940.86944414999,60.272105370000645,53237.87651544001 2025-10-02,03:10:56.000,275,10992231,12365,0,1759374655,12940.431583999998,60.37784231999831,53238.04420632001 2025-10-02,03:10:57.000,275,10992214,12365,0,1759374656,12940.000460160001,60.462431879997894,53238.25381992 2025-10-02,03:10:58.000,275,10992225,12445,0,1759374657,12939.582808939995,60.673905780000496,53238.435485040005 2025-10-02,03:10:59.000,275,10992230,12285,0,1759374658,12939.171894029998,60.913576200000534,53238.68003424 2025-10-02,03:11:00.000,275,10992211,12565,0,1759374659,12938.740770190001,61.125050100003136,53238.93157056001 2025-10-02,03:11:01.000,275,10992222,12245,0,1759374660,12938.29617373,61.28718009000295,53239.14817128001 2025-10-02,03:11:02.000,275,10992219,12565,0,1759374661,12937.851577269998,61.51980138000363,53239.37874624 2025-10-02,03:11:03.000,275,10992189,12405,0,1759374662,12937.41371711999,61.766520930003026,53239.58835984 2025-10-02,03:11:04.000,275,10992198,12365,0,1759374663,12937.016274829999,62.07668265000393,53239.88181888 2025-10-02,03:11:05.000,275,10992210,12285,0,1759374664,12936.652514089998,62.52077783999994,53240.11938096 2025-10-02,03:11:06.000,275,10992170,12605,0,1759374665,12936.423479550002,63.02831520000473,53240.38489152 2025-10-02,03:11:07.000,275,10992195,12685,0,1759374666,12936.207917629996,63.5429016900016,53240.59450512 2025-10-02,03:11:08.000,275,10992200,12525,0,1759374667,12936.07319142999,64.14207773999806,53240.94386112001 2025-10-02,03:11:09.000,275,10992195,12525,0,1759374668,12936.03277356999,64.67781162000028,53241.20238456 2025-10-02,03:11:10.000,275,10992237,12605,0,1759374669,12935.97888309,65.25584027999867,53241.46789512 2025-10-02,03:11:11.000,275,10992209,12365,0,1759374670,12936.01256463999,65.88321284999984,53241.7753284 2025-10-02,03:11:12.000,275,10992199,12205,0,1759374671,12936.07992774,66.56697846000316,53242.075774560006 2025-10-02,03:11:13.000,275,10992248,12445,0,1759374672,12936.19444500999,67.28598972000327,53242.43211768001 2025-10-02,03:11:14.000,275,10992192,12405,0,1759374673,12936.228126559996,68.07549228000426,53242.80243504 2025-10-02,03:11:15.000,275,10992184,12645,0,1759374674,12936.24159918,68.92843700999947,53243.207688 2025-10-02,03:11:16.000,275,10992233,12645,0,1759374675,12936.19444500999,69.79548000000068,53243.57800536001 2025-10-02,03:11:17.000,275,10992202,12205,0,1759374676,12936.09340035999,70.62727733999782,53243.99024544001 2025-10-02,03:11:18.000,275,10992190,12485,0,1759374677,12936.03277356999,71.43792729000415,53244.39549840001 2025-10-02,03:11:19.000,275,10992205,12445,0,1759374678,12936.13381821999,72.27677376000065,53244.758828640006 2025-10-02,03:11:20.000,275,10992183,12365,0,1759374679,12936.275280729991,73.04512893000356,53245.143120240005 2025-10-02,03:11:21.000,275,10992160,12285,0,1759374680,12936.376325379992,73.91922105000413,53245.61824440001 2025-10-02,03:11:22.000,275,10992210,12565,0,1759374681,12936.470633719997,74.84970620999957,53245.99554888 2025-10-02,03:11:23.000,275,10992186,12645,0,1759374682,12936.672723019998,75.83658441000443,53246.365866240005 2025-10-02,03:11:24.000,275,10992204,12565,0,1759374683,12936.807449219988,76.88690478000353,53246.72220936001 2025-10-02,03:11:25.000,275,10992179,12685,0,1759374684,12937.02974744999,78.01476558000286,53247.14842368001 2025-10-02,03:11:26.000,275,10992206,12565,0,1759374685,12937.19141888999,79.04393856000388,53247.609573600006 2025-10-02,03:11:27.000,275,10992226,12285,0,1759374686,12937.37329925999,80.04491502000019,53248.042775040005 2025-10-02,03:11:28.000,275,10992145,12525,0,1759374687,12937.629279039997,80.90490888000204,53248.50392496 2025-10-02,03:11:29.000,275,10992200,12525,0,1759374688,12937.898731439993,81.76490274000389,53248.94411352001 2025-10-02,03:11:30.000,275,10992212,12525,0,1759374689,12938.201865389994,82.62489659999846,53249.4611604 2025-10-02,03:11:31.000,275,10992207,12445,0,1759374690,12938.51847196,83.50603784999839,53250.02711712001 2025-10-02,03:11:32.000,275,10992194,12645,0,1759374691,12938.814869599992,84.31668780000473,53250.488267040004 2025-10-02,03:11:33.000,275,10992219,12485,0,1759374692,12939.225784509988,85.06389558000228,53250.9983268 2025-10-02,03:11:34.000,275,10992225,12685,0,1759374693,12939.62996310999,85.81815248999919,53251.515373680006 2025-10-02,03:11:35.000,275,10992230,12285,0,1759374694,12940.094768499992,86.5865076600021,53252.10927888001 2025-10-02,03:11:36.000,275,10992249,12605,0,1759374695,12940.546101269989,87.27027326999814,53252.64030000001 2025-10-02,03:11:37.000,275,10992216,12445,0,1759374696,12940.89638939,87.8835475800006,53253.15734688 2025-10-02,03:11:38.000,275,10992191,12365,0,1759374697,12941.138896550001,88.45452710999962,53253.744264960005 2025-10-02,03:11:39.000,275,10992174,12965,0,1759374698,12941.347722159997,89.00435925000056,53254.2822732 2025-10-02,03:11:40.000,275,10992201,12645,0,1759374699,12941.549811459998,89.65287920999981,53254.78534584 2025-10-02,03:11:41.000,275,10992161,12485,0,1759374700,12941.698010279993,90.20271135000075,53255.3303412 2025-10-02,03:11:42.000,275,10992163,12485,0,1759374701,12941.772109689999,90.75959262000106,53255.88232368 2025-10-02,03:11:43.000,275,10992160,12485,0,1759374702,12941.799054929994,91.25303171999985,53256.35046072001 2025-10-02,03:11:44.000,275,10992149,12645,0,1759374703,12941.778845999994,91.72532343000057,53256.87449472001 2025-10-02,03:11:45.000,275,10992244,12805,0,1759374704,12941.738428139994,92.28925383000023,53257.29372192 2025-10-02,03:11:46.000,275,10992187,12565,0,1759374705,12941.745164449989,92.77564379999967,53257.7758332 2025-10-02,03:11:47.000,275,10992166,12285,0,1759374706,12941.731691829998,93.24793551000039,53258.223008880006 2025-10-02,03:11:48.000,275,10992173,12525,0,1759374707,12941.718219209994,93.71317809000175,53258.66319744 2025-10-02,03:11:49.000,275,10992166,12285,0,1759374708,12941.617174559993,94.22071544999926,53259.07543752 2025-10-02,03:11:50.000,275,10992185,12485,0,1759374709,12941.543075150003,94.72825281000405,53259.48069048 2025-10-02,03:11:51.000,275,10992176,12805,0,1759374710,12941.462239430002,95.19349538999813,53259.82305936001 2025-10-02,03:11:52.000,275,10992164,12445,0,1759374711,12941.287095369997,95.67988536000485,53260.22831232001 2025-10-02,03:11:53.000,275,10992143,12525,0,1759374712,12941.085006069996,96.08873490000406,53260.57766832 2025-10-02,03:11:54.000,275,10992196,12365,0,1759374713,12940.85597153,96.53987921999942,53260.954972800006 2025-10-02,03:11:55.000,275,10992218,12285,0,1759374714,12940.77513581,97.00512180000078,53261.31131592001 2025-10-02,03:11:56.000,275,10992150,12325,0,1759374715,12940.653882229999,97.50561002999893,53261.6536848 2025-10-02,03:11:57.000,275,10992136,12285,0,1759374716,12940.505683409989,97.92855783000414,53261.91919536 2025-10-02,03:11:58.000,275,10992143,12525,0,1759374717,12940.330539349998,98.40789867000422,53262.275538480004 2025-10-02,03:11:59.000,275,10992125,12405,0,1759374718,12940.189076839997,98.8731412499983,53262.4921392 2025-10-02,03:12:00.000,275,10992186,12245,0,1759374719,12940.047614329997,99.28199079000478,53262.76463688 2025-10-02,03:12:01.000,275,10992188,12365,0,1759374720,12939.953305989991,99.68379120000463,53262.95328912 2025-10-02,03:12:02.000,275,10992203,12485,0,1759374721,12939.83878872,100.11378813000192,53263.21879968 2025-10-02,03:12:03.000,275,10992176,12285,0,1759374722,12939.805107169996,100.55788331999793,53263.4354004 2025-10-02,03:12:04.000,275,10992170,12285,0,1759374723,12939.79163454999,101.01607676999993,53263.69392384 2025-10-02,03:12:05.000,275,10992229,12405,0,1759374724,12939.81857979,101.33328762000019,53263.9594344 2025-10-02,03:12:06.000,275,10992111,12285,0,1759374725,12939.885942889996,101.65754759999982,53264.11315104001 2025-10-02,03:12:07.000,275,10992201,12205,0,1759374726,12939.953305989991,101.91131627999857,53264.33673888 2025-10-02,03:12:08.000,275,10992142,12325,0,1759374727,12939.973514919991,102.15803582999797,53264.5533396 2025-10-02,03:12:09.000,275,10992173,12485,0,1759374728,12939.986987539996,102.34131321000314,53264.74897896 2025-10-02,03:12:10.000,275,10992206,12605,0,1759374729,12940.081295880002,102.52459059000103,53264.96557968 2025-10-02,03:12:11.000,275,10992126,12325,0,1759374730,12940.094768499992,102.66557319000276,53265.10532208 2025-10-02,03:12:12.000,275,10992163,12205,0,1759374731,12940.040878020001,102.77131014000042,53265.26602584001 2025-10-02,03:12:13.000,275,10992187,12405,0,1759374732,12939.953305989991,102.86294882999937,53265.50358792001 2025-10-02,03:12:14.000,275,10992184,12405,0,1759374733,12939.865733959996,102.9052436100028,53265.69224016001 2025-10-02,03:12:15.000,275,10992225,12605,0,1759374734,12939.77142561999,102.86294882999937,53265.8459568 2025-10-02,03:12:16.000,275,10992159,12365,0,1759374735,12939.744480379995,102.85589970000001,53266.0206348 2025-10-02,03:12:17.000,275,10992188,12525,0,1759374736,12939.603017869995,102.87704708999809,53266.02762192001 2025-10-02,03:12:18.000,275,10992197,12285,0,1759374737,12939.50870952999,102.89819448000344,53266.2302484 2025-10-02,03:12:19.000,275,10992178,12565,0,1759374738,12939.49523691,103.08852099000069,53266.30710672 2025-10-02,03:12:20.000,275,10992205,12365,0,1759374739,12939.48850059999,103.25770010999986,53266.45383624 2025-10-02,03:12:21.000,275,10992162,12725,0,1759374740,12939.46829166999,103.41278097000031,53266.52370744 2025-10-02,03:12:22.000,275,10992165,12485,0,1759374741,12939.47502798,103.40573184000095,53266.55165592 2025-10-02,03:12:23.000,275,10992140,12365,0,1759374742,12939.59628156,103.42687922999903,53266.705372560005 2025-10-02,03:12:24.000,275,10992190,12485,0,1759374743,12939.764689309995,103.47622314000182,53266.803192240004 2025-10-02,03:12:25.000,275,10992229,12245,0,1759374744,12939.946569679996,103.63130400000227,53266.89402480001 2025-10-02,03:12:26.000,275,10992198,12245,0,1759374745,12940.128450049997,103.75818833999801,53267.00581872 2025-10-02,03:12:27.000,275,10992182,12285,0,1759374746,12940.317066729993,103.91326919999847,53267.09665128 2025-10-02,03:12:28.000,275,10992192,12325,0,1759374747,12940.465265549989,103.96966224000062,53267.1735096 2025-10-02,03:12:29.000,275,10992147,12485,0,1759374748,12940.613464369999,103.94851485000254,53267.20145808001 2025-10-02,03:12:30.000,275,10992191,12645,0,1759374749,12940.640409609994,103.78638486000273,53267.34818760001 2025-10-02,03:12:31.000,275,10992192,12365,0,1759374750,12940.613464369999,103.65245139000035,53267.3831232 2025-10-02,03:12:32.000,275,10992206,12685,0,1759374751,12940.620200679994,103.61720574000356,53267.425045920005 2025-10-02,03:12:33.000,275,10992149,12285,0,1759374752,12940.721245329994,103.57491096000012,53267.46696864001 2025-10-02,03:12:34.000,275,10992157,12685,0,1759374753,12940.95027986999,103.50441965999926,53267.543826960005 2025-10-02,03:12:35.000,275,10992231,12405,0,1759374754,12941.05806083,103.3986827100016,53267.58574968001 2025-10-02,03:12:36.000,275,10992122,12605,0,1759374755,12941.246677509997,103.37048619000416,53267.592736800005 2025-10-02,03:12:37.000,275,10992204,12325,0,1759374756,12941.374667399992,103.35638792999816,53267.67658224 2025-10-02,03:12:38.000,275,10992179,12365,0,1759374757,12941.516129909993,103.3493387999988,53267.760427680005 2025-10-02,03:12:39.000,275,10992178,12445,0,1759374758,12941.637383489993,103.3493387999988,53267.85824736 2025-10-02,03:12:40.000,275,10992202,12605,0,1759374759,12941.698010279993,103.32114228000137,53267.85824736 2025-10-02,03:12:41.000,275,10992150,12445,0,1759374760,12941.778845999994,103.37048619000416,53267.93510568 2025-10-02,03:12:42.000,275,10992151,12285,0,1759374761,12941.920308509994,103.40573184000095,53267.95606704 2025-10-02,03:12:43.000,275,10992170,12525,0,1759374762,12942.09545257,103.51146878999862,53267.99100264001 2025-10-02,03:12:44.000,275,10992152,12205,0,1759374763,12942.324487109996,103.5960583499982,53268.06786096001 2025-10-02,03:12:45.000,275,10992207,12565,0,1759374764,12942.479422240001,103.66654964999907,53268.095809440005 2025-10-02,03:12:46.000,275,10992129,12445,0,1759374765,12942.600675820002,103.72294269000122,53268.13773216001 2025-10-02,03:12:47.000,275,10992128,12405,0,1759374766,12942.748874639998,103.76523747000465,53268.27048744 2025-10-02,03:12:48.000,275,10992179,12365,0,1759374767,12942.903809769989,103.89917093999975,53268.36132 2025-10-02,03:12:49.000,275,10992183,12445,0,1759374768,12943.052008589999,104.06130092999956,53268.42420408001 2025-10-02,03:12:50.000,275,10992208,12125,0,1759374769,12943.260834199995,104.31506960999832,53268.55695936 2025-10-02,03:12:51.000,275,10992194,12405,0,1759374770,12943.40903301999,104.56883829000435,53268.70368888 2025-10-02,03:12:52.000,275,10992156,12525,0,1759374771,12943.503341359996,104.78031218999968,53268.79452144 2025-10-02,03:12:53.000,275,10992174,12685,0,1759374772,12943.570704459991,104.99883522000164,53268.94125096 2025-10-02,03:12:54.000,275,10992202,12645,0,1759374773,12943.631331249991,105.17506347000017,53269.060032 2025-10-02,03:12:55.000,275,10992176,12365,0,1759374774,12943.718903280002,105.34424258999934,53269.17881304 2025-10-02,03:12:56.000,275,10992166,12485,0,1759374775,12943.819947930002,105.52047083999787,53269.22772288 2025-10-02,03:12:57.000,275,10992194,12405,0,1759374776,12943.840156860002,105.66850256999896,53269.41637512 2025-10-02,03:12:58.000,275,10992161,12285,0,1759374777,12943.772793759992,105.69669909000368,53269.57009176 2025-10-02,03:12:59.000,275,10992173,12405,0,1759374778,12943.732375899992,105.7742395200039,53269.63996296 2025-10-02,03:13:00.000,275,10992209,12245,0,1759374779,12943.651540179992,105.86587821000285,53269.74476976001 2025-10-02,03:13:01.000,275,10992142,12285,0,1759374780,12943.638067560001,105.98571341999923,53269.870537920004 2025-10-02,03:13:02.000,275,10992191,12125,0,1759374781,12943.577440770001,105.97866428999987,53269.99630608 2025-10-02,03:13:03.000,275,10992162,12485,0,1759374782,12943.55723184,105.92932038000436,53270.08713864 2025-10-02,03:13:04.000,275,10992146,12445,0,1759374783,12943.644803869996,105.95046777000243,53270.2129068 2025-10-02,03:13:05.000,275,10992184,12325,0,1759374784,12943.819947930002,106.0562047200001,53270.33168784 2025-10-02,03:13:06.000,275,10992197,12445,0,1759374785,12944.055718779993,106.2676786200027,53270.38059768 2025-10-02,03:13:07.000,275,10992169,12485,0,1759374786,12944.41274321,106.45095600000059,53270.53431432001 2025-10-02,03:13:08.000,275,10992205,12325,0,1759374787,12944.722613469996,106.66242990000319,53270.63213400001 2025-10-02,03:13:09.000,275,10992148,12605,0,1759374788,12945.086374209997,106.90210032000323,53270.729953680006 2025-10-02,03:13:10.000,275,10992183,12125,0,1759374789,12945.497289119994,107.06423031000304,53270.897644560006 2025-10-02,03:13:11.000,275,10992172,12365,0,1759374790,12945.90820402999,107.26865507999901,53270.95354152 2025-10-02,03:13:12.000,275,10992177,12565,0,1759374791,12946.319118940002,107.5153746299984,53271.08629680001 2025-10-02,03:13:13.000,275,10992171,12165,0,1759374792,12946.669407059999,107.7761924400038,53271.25398768001 2025-10-02,03:13:14.000,275,10992188,12325,0,1759374793,12946.92538683999,108.02996112000255,53271.400717200006 2025-10-02,03:13:15.000,275,10992163,12645,0,1759374794,12947.147685069991,108.29782806000003,53271.56142096001 2025-10-02,03:13:16.000,275,10992220,12485,0,1759374795,12947.295883890001,108.54454760999943,53271.7500732 2025-10-02,03:13:17.000,275,10992205,12405,0,1759374796,12947.578808910002,108.7771689000001,53271.903789840006 2025-10-02,03:13:18.000,275,10992158,12405,0,1759374797,12947.740480349989,109.01683932000014,53272.050519360004 2025-10-02,03:13:19.000,275,10992163,12365,0,1759374798,12947.94256964999,109.29880452000361,53272.19724888 2025-10-02,03:13:20.000,275,10992230,12605,0,1759374799,12948.24570359999,109.65126102000067,53272.385901120004 2025-10-02,03:13:21.000,275,10992200,12485,0,1759374800,12948.508419689992,110.05306143000053,53272.56756624001 2025-10-02,03:13:22.000,275,10992133,12125,0,1759374801,12948.697036370002,110.29273185000056,53272.742244240006 2025-10-02,03:13:23.000,275,10992191,12165,0,1759374802,12948.811553639993,110.47600922999845,53272.89596088 2025-10-02,03:13:24.000,275,10992165,12525,0,1759374803,12948.892389359993,110.59584444000211,53273.077626000006 2025-10-02,03:13:25.000,275,10992207,12445,0,1759374804,12948.885653049998,110.72977791000449,53273.23134264 2025-10-02,03:13:26.000,275,10992157,12565,0,1759374805,12948.939543529988,110.87076050999895,53273.35012368 2025-10-02,03:13:27.000,275,10992171,12565,0,1759374806,12949.006906629998,110.9905957200026,53273.510827440005 2025-10-02,03:13:28.000,275,10992143,12565,0,1759374807,12949.094478659994,111.11748005999834,53273.6365956 2025-10-02,03:13:29.000,275,10992142,12485,0,1759374808,12949.235941169994,111.22321701000328,53273.74140240001 2025-10-02,03:13:30.000,275,10992159,12605,0,1759374809,12949.397612609995,111.29370831000415,53273.88813192001 2025-10-02,03:13:31.000,275,10992175,12445,0,1759374810,12949.619910839996,111.39239613000245,53273.97896448 2025-10-02,03:13:32.000,275,10992203,12485,0,1759374811,12949.949990029992,111.50518220999948,53274.06979704 2025-10-02,03:13:33.000,275,10992189,12605,0,1759374812,12950.280069219989,111.68845959000464,53274.202552320006 2025-10-02,03:13:34.000,275,10992172,12285,0,1759374813,12950.6707752,111.80829480000102,53274.38421744 2025-10-02,03:13:35.000,275,10992153,12485,0,1759374814,12951.000854389997,111.9774739200002,53274.468062880005 2025-10-02,03:13:36.000,275,10992128,12285,0,1759374815,12951.324197269998,112.21714434000023,53274.59383104 2025-10-02,03:13:37.000,275,10992155,12285,0,1759374816,12951.613858599994,112.52730606000114,53274.733573440004 2025-10-02,03:13:38.000,275,10992125,12445,0,1759374817,12951.78900266,112.85861517000012,53274.852354480005 2025-10-02,03:13:39.000,275,10992187,12365,0,1759374818,12951.876574689995,113.16172776000167,53274.9292128 2025-10-02,03:13:40.000,275,10992197,12285,0,1759374819,12951.9506741,113.40844731000107,53275.03401960001 2025-10-02,03:13:41.000,275,10992169,12285,0,1759374820,12951.99109196,113.6481177300011,53275.22267184 2025-10-02,03:13:42.000,275,10992152,12325,0,1759374821,12951.89004731,113.92303379999794,53275.32747864001 2025-10-02,03:13:43.000,275,10992201,12445,0,1759374822,12951.815947899995,114.16975335000461,53275.3833756 2025-10-02,03:13:44.000,275,10992139,12445,0,1759374823,12951.76879373,114.37417812000058,53275.55106648 2025-10-02,03:13:45.000,275,10992191,12485,0,1759374824,12951.66101276999,114.54335723999975,53275.56504072001 2025-10-02,03:13:46.000,275,10992182,12405,0,1759374825,12951.553231809994,114.61384854000062,53275.67683464 2025-10-02,03:13:47.000,275,10992213,12485,0,1759374826,12951.506077639999,114.76188027000171,53275.71875736 2025-10-02,03:13:48.000,275,10992188,12285,0,1759374827,12951.55996811999,114.97335417000431,53275.80260280001 2025-10-02,03:13:49.000,275,10992280,12365,0,1759374828,12951.7485848,115.12843503000477,53275.80260280001 2025-10-02,03:13:50.000,275,10992219,12485,0,1759374829,12951.92372885999,115.26941762999923,53275.81657704 2025-10-02,03:13:51.000,275,10992166,12365,0,1759374830,12952.172972330001,115.38925284000288,53275.85151264001 2025-10-02,03:13:52.000,275,10992151,12285,0,1759374831,12952.422215799998,115.56548109000141,53275.89343536 2025-10-02,03:13:53.000,275,10992136,12525,0,1759374832,12952.644514029998,115.81924977000017,53275.85151264001 2025-10-02,03:13:54.000,275,10992148,12405,0,1759374833,12952.96112059999,116.08006757999829,53275.90042248001 2025-10-02,03:13:55.000,275,10992209,12645,0,1759374834,12953.284463479991,116.27744322000217,53275.92138384001 2025-10-02,03:13:56.000,275,10992181,12525,0,1759374835,12953.668433149993,116.6017032000018,53275.95631944 2025-10-02,03:13:57.000,275,10992177,12365,0,1759374836,12954.13997484999,116.95415969999885,53275.928370960006 2025-10-02,03:13:58.000,275,10992175,12725,0,1759374837,12954.611516550001,117.33481272000063,53275.95631944 2025-10-02,03:13:59.000,275,10992206,12445,0,1759374838,12955.150421349994,117.72956400000112,53275.97029368001 2025-10-02,03:14:00.000,275,10992226,12365,0,1759374839,12955.803843419992,118.1595609299984,53276.05413912 2025-10-02,03:14:01.000,275,10992249,12565,0,1759374840,12956.52462859,118.54021395000018,53276.096061840006 2025-10-02,03:14:02.000,275,10992139,12285,0,1759374841,12957.225204829992,118.92086697000195,53276.16593304001 2025-10-02,03:14:03.000,275,10992193,12645,0,1759374842,12957.952726309995,119.28742172999773,53276.22881712 2025-10-02,03:14:04.000,275,10992176,12485,0,1759374843,12958.653302549988,119.63987823000207,53276.34759816 2025-10-02,03:14:05.000,275,10992151,12445,0,1759374844,12959.333669859996,119.95708908000233,53276.38952088 2025-10-02,03:14:06.000,275,10992138,12325,0,1759374845,12959.993828239989,120.2742999300026,53276.48734056 2025-10-02,03:14:07.000,275,10992226,12325,0,1759374846,12960.606832450001,120.57036339000479,53276.51528904 2025-10-02,03:14:08.000,275,10992149,12325,0,1759374847,12961.32088131,120.95806553999864,53276.65503144 2025-10-02,03:14:09.000,275,10992213,12565,0,1759374848,12962.068611720002,121.31052204000298,53276.766825360006 2025-10-02,03:14:10.000,275,10992217,12445,0,1759374849,12962.85675998999,121.70527332000347,53276.89259352 2025-10-02,03:14:11.000,275,10992159,12685,0,1759374850,12963.671853499989,122.1282211200014,53276.94150336 2025-10-02,03:14:12.000,275,10992164,12485,0,1759374851,12964.426320220002,122.55821804999869,53276.96246472 2025-10-02,03:14:13.000,275,10992145,12405,0,1759374852,12965.17405062999,122.99526411000261,53277.0602844 2025-10-02,03:14:14.000,275,10992168,12565,0,1759374853,12965.975671519998,123.48165408000204,53277.06727152 2025-10-02,03:14:15.000,275,10992246,12205,0,1759374854,12966.777292409992,123.89755275000061,53277.081245760004 2025-10-02,03:14:16.000,275,10992160,12485,0,1759374855,12967.63280377999,124.33459881000454,53277.07425864001 2025-10-02,03:14:17.000,275,10992170,12285,0,1759374856,12968.528733009989,124.74344835000375,53277.07425864001 2025-10-02,03:14:18.000,275,10992150,12205,0,1759374857,12969.438134859993,125.12410136999824,53277.03932304 2025-10-02,03:14:19.000,275,10992132,12565,0,1759374858,12970.347536709996,125.53295091000473,53276.92752912001 2025-10-02,03:14:20.000,275,10992250,12125,0,1759374859,12971.18957545999,125.85016175999772,53276.88560640001 2025-10-02,03:14:21.000,275,10992172,12365,0,1759374860,12971.970987419998,126.15327434999926,53276.80874808001 2025-10-02,03:14:22.000,275,10992208,12685,0,1759374861,12972.718717830001,126.39999389999866,53276.71791552001 2025-10-02,03:14:23.000,275,10992134,12645,0,1759374862,12973.378876209994,126.69605736000085,53276.599134480006 2025-10-02,03:14:24.000,275,10992136,12645,0,1759374863,12973.924517319996,126.92162952000217,53276.38952088 2025-10-02,03:14:25.000,275,10992177,12485,0,1759374864,12974.436476879993,127.10490690000006,53276.242791360004 2025-10-02,03:14:26.000,275,10992172,12285,0,1759374865,12974.97538168,127.30228254000394,53276.04016488001 2025-10-02,03:14:27.000,275,10992137,12485,0,1759374866,12975.541231720003,127.60539512999821,53275.85151264001 2025-10-02,03:14:28.000,275,10992199,12285,0,1759374867,12976.201390099995,127.9014585900004,53275.60696344 2025-10-02,03:14:29.000,275,10992223,12645,0,1759374868,12976.807657999998,128.23981682999874,53275.41132408 2025-10-02,03:14:30.000,275,10992222,12365,0,1759374869,12977.55538841,128.5076837700035,53275.11087792001 2025-10-02,03:14:31.000,275,10992181,12285,0,1759374870,12978.202074169989,128.72620679999818,53274.88729008 2025-10-02,03:14:32.000,275,10992141,12445,0,1759374871,12978.889177789992,128.87423852999927,53274.565882560004 2025-10-02,03:14:33.000,275,10992200,12405,0,1759374872,12979.535863549994,128.9799754800042,53274.30735912 2025-10-02,03:14:34.000,275,10992191,12605,0,1759374873,12980.182549309997,129.09276156000124,53273.98595160001 2025-10-02,03:14:35.000,275,10992238,12325,0,1759374874,12980.84270768999,129.17735112000082,53273.7064668 2025-10-02,03:14:36.000,275,10992184,12605,0,1759374875,12981.469184519992,129.35357936999935,53273.31518808001 2025-10-02,03:14:37.000,275,10992201,12325,0,1759374876,12982.055243489995,129.52275848999852,53272.99378056 2025-10-02,03:14:38.000,275,10992195,12605,0,1759374877,12982.641302459997,129.6919376099977,53272.61647608001 2025-10-02,03:14:39.000,275,10992153,12645,0,1759374878,12983.213888809994,129.804723690002,53272.26013296001 2025-10-02,03:14:40.000,275,10992197,12485,0,1759374879,12983.894256120002,129.93865716000437,53271.854880000006 2025-10-02,03:14:41.000,275,10992202,12685,0,1759374880,12984.62851391,130.1148854100029,53271.498536880004 2025-10-02,03:14:42.000,275,10992163,12405,0,1759374881,12985.463816349999,130.41799800000445,53271.03738696001 2025-10-02,03:14:43.000,275,10992212,12445,0,1759374882,12986.245228309992,130.69291407000128,53270.63912112 2025-10-02,03:14:44.000,275,10992216,12525,0,1759374883,12987.154630159996,130.88324057999853,53270.25482952 2025-10-02,03:14:45.000,275,10992210,12205,0,1759374884,12988.01687783999,130.97487927000475,53269.78669248 2025-10-02,03:14:46.000,275,10992194,12365,0,1759374885,12988.845443969993,131.0665179600037,53269.367465280004 2025-10-02,03:14:47.000,275,10992186,12445,0,1759374886,12989.721164269991,131.165205780002,53268.885354000005 2025-10-02,03:14:48.000,275,10992168,12605,0,1759374887,12990.49583991999,131.35553228999925,53268.501062400006 2025-10-02,03:14:49.000,275,10992196,12405,0,1759374888,12991.176207229997,131.53176053999778,53267.997989760006 2025-10-02,03:14:50.000,275,10992180,12405,0,1759374889,12991.849838229995,131.70093966000422,53267.51587848001 2025-10-02,03:14:51.000,275,10992166,12525,0,1759374890,12992.415688269997,131.9194626899989,53267.04774144 2025-10-02,03:14:52.000,275,10992194,12645,0,1759374891,12993.0421651,132.08159267999872,53266.51672032 2025-10-02,03:14:53.000,275,10992231,12445,0,1759374892,12993.641696689992,132.33536136000475,53265.97871208001 2025-10-02,03:14:54.000,275,10992161,12445,0,1759374893,12994.17386517999,132.54683526000008,53265.412755360005 2025-10-02,03:14:55.000,275,10992170,12365,0,1759374894,12994.692561049997,132.75126003000332,53264.7978888 2025-10-02,03:14:56.000,275,10992205,12405,0,1759374895,12995.143893819994,132.92748828000185,53264.25289344001 2025-10-02,03:14:57.000,275,10992188,12285,0,1759374896,12995.58175397,133.04732348999823,53263.568155680005 2025-10-02,03:14:58.000,275,10992171,12405,0,1759374897,12996.086977220002,133.13191304999782,53262.95328912 2025-10-02,03:14:59.000,275,10992206,12445,0,1759374898,12996.61914571,133.2799447799989,53262.296499840006 2025-10-02,03:15:00.000,275,10992230,12565,0,1759374899,12997.158050509992,133.35748520999914,53261.59080072 2025-10-02,03:15:01.000,275,10992195,12405,0,1759374900,12997.683482689994,133.42092738000065,53260.885101600004 2025-10-02,03:15:02.000,275,10992229,12285,0,1759374901,12998.222387490001,133.46322216000408,53260.13747976001 2025-10-02,03:15:03.000,275,10992257,12685,0,1759374902,12998.727610739988,133.59010649999982,53259.43178064 2025-10-02,03:15:04.000,275,10992238,12445,0,1759374903,12999.19915244,133.66764693000005,53258.6841588 2025-10-02,03:15:05.000,275,10992222,12285,0,1759374904,12999.670694139997,133.70289258000412,53257.90160136 2025-10-02,03:15:06.000,275,10992219,12285,0,1759374905,13000.122026909994,133.78043301000434,53257.181928 2025-10-02,03:15:07.000,275,10992212,12485,0,1759374906,13000.49252395999,133.78043301000434,53256.43430616 2025-10-02,03:15:08.000,275,10992238,12525,0,1759374907,13000.775448979992,133.68879431999812,53255.62380024 2025-10-02,03:15:09.000,275,10992246,12405,0,1759374908,13000.997747209993,133.54781172000366,53254.83425568 2025-10-02,03:15:10.000,275,10992217,12285,0,1759374909,13001.240254369994,133.2799447799989,53254.009775520004 2025-10-02,03:15:11.000,275,10992253,12685,0,1759374910,13001.38845318999,132.99797958000272,53253.192282480006 2025-10-02,03:15:12.000,275,10992242,12205,0,1759374911,13001.5972788,132.65962134000438,53252.42369928001 2025-10-02,03:15:13.000,275,10992237,12405,0,1759374912,13001.705059759995,132.30011571000068,53251.50139944 2025-10-02,03:15:14.000,275,10992216,12285,0,1759374913,13001.812840719991,131.96175747000234,53250.57909960001 2025-10-02,03:15:15.000,275,10992175,12485,0,1759374914,13001.880203820001,131.67979226999887,53249.7057096 2025-10-02,03:15:16.000,275,10992226,12605,0,1759374915,13001.934094299992,131.38372881000396,53248.82533248001 2025-10-02,03:15:17.000,275,10992216,12525,0,1759374916,13001.994721089992,130.9678301399981,53247.89604552001 2025-10-02,03:15:18.000,275,10992229,12365,0,1759374917,13002.149656219997,130.48848929999804,53247.00868128001 2025-10-02,03:15:19.000,275,10992191,12405,0,1759374918,13002.358481829993,129.94570629000373,53246.12830416 2025-10-02,03:15:20.000,275,10992188,12085,0,1759374919,13002.54709850999,129.43816892999894,53245.18504296001 2025-10-02,03:15:21.000,275,10992229,12365,0,1759374920,13002.64814315999,128.96587721999822,53244.33261432 2025-10-02,03:15:22.000,275,10992228,12445,0,1759374921,13002.803078289995,128.57112593999773,53243.466211440005 2025-10-02,03:15:23.000,275,10992241,12405,0,1759374922,13002.91759556,128.18342379000387,53242.557885840004 2025-10-02,03:15:24.000,275,10992206,12485,0,1759374923,13003.005167589996,127.88031120000232,53241.719431440004 2025-10-02,03:15:25.000,275,10992244,12525,0,1759374924,13003.099475930001,127.66178817000036,53240.88796416 2025-10-02,03:15:26.000,275,10992216,12525,0,1759374925,13003.193784269992,127.4432651399984,53240.063484000006 2025-10-02,03:15:27.000,275,10992205,12445,0,1759374926,13003.375664639992,127.21064384999772,53239.23900384 2025-10-02,03:15:28.000,275,10992205,12525,0,1759374927,13003.645117039989,126.8863838699981,53238.45644640001 2025-10-02,03:15:29.000,275,10992162,12685,0,1759374928,13003.961723609995,126.57622215000447,53237.715811680006 2025-10-02,03:15:30.000,275,10992238,12485,0,1759374929,13004.379374830001,126.31540433999908,53236.926267120005 2025-10-02,03:15:31.000,275,10992226,12405,0,1759374930,13004.776817119993,126.08983217999776,53236.24152936 2025-10-02,03:15:32.000,275,10992199,12365,0,1759374931,13005.06647844999,125.91360392999923,53235.43801056001 2025-10-02,03:15:33.000,275,10992234,12405,0,1759374932,13005.362876089996,125.70917916000326,53234.73929856001 2025-10-02,03:15:34.000,275,10992214,12325,0,1759374933,13005.605383249997,125.49770526000066,53234.06853504001 2025-10-02,03:15:35.000,275,10992187,12805,0,1759374934,13005.793999929992,125.2439365800019,53233.29995184001 2025-10-02,03:15:36.000,275,10992227,12365,0,1759374935,13005.948935059998,125.02541354999994,53232.59425272 2025-10-02,03:15:37.000,275,10992224,12325,0,1759374936,13006.070188639998,124.79279225999926,53231.87457936 2025-10-02,03:15:38.000,275,10992212,12445,0,1759374937,13006.238596389994,124.50377793000371,53231.11997040001 2025-10-02,03:15:39.000,275,10992175,12285,0,1759374938,13006.359849969995,124.17246882000472,53230.4212584 2025-10-02,03:15:40.000,275,10992187,12685,0,1759374939,13006.48783985999,123.74952101999952,53229.63171384 2025-10-02,03:15:41.000,275,10992231,12325,0,1759374940,13006.501312479995,123.27018017999944,53228.84216928 2025-10-02,03:15:42.000,275,10992223,12605,0,1759374941,13006.46763092999,122.82608499000344,53228.01070200001 2025-10-02,03:15:43.000,275,10992213,12365,0,1759374942,13006.43394938,122.36084241000208,53227.151286240005 2025-10-02,03:15:44.000,275,10992158,12245,0,1759374943,13006.440685689995,121.8180594000005,53226.35475456001 2025-10-02,03:15:45.000,275,10992201,12445,0,1759374944,13006.42721306999,121.23298161000275,53225.51630016001 2025-10-02,03:15:46.000,275,10992180,12325,0,1759374945,13006.34637734999,120.67610034000245,53224.67784576001 2025-10-02,03:15:47.000,275,10992168,12245,0,1759374946,13006.319432109995,120.13331733000086,53223.811442879996 2025-10-02,03:15:48.000,275,10992144,12525,0,1759374947,13006.279014249994,119.51299388999905,53222.94504 2025-10-02,03:15:49.000,275,10992183,12445,0,1759374948,13006.28575055999,118.88562131999788,53222.05767576 2025-10-02,03:15:50.000,275,10992211,12485,0,1759374949,13006.42721306999,118.25824875000399,53221.184285760006 2025-10-02,03:15:51.000,275,10992187,12525,0,1759374950,13006.53499403,117.60972879000474,53220.31089576 2025-10-02,03:15:52.000,275,10992207,12445,0,1759374951,13006.662983919996,116.98235622000357,53219.437505760005 2025-10-02,03:15:53.000,275,10992196,12205,0,1759374952,13006.716874400001,116.39727842999855,53218.52219304001 2025-10-02,03:15:54.000,275,10992184,12405,0,1759374953,13006.737083330001,115.75580759999866,53217.641815920004 2025-10-02,03:15:55.000,275,10992168,12285,0,1759374954,13006.716874400001,115.17777894000028,53216.74047744 2025-10-02,03:15:56.000,275,10992185,12285,0,1759374955,13006.757292260001,114.47286593999888,53215.867087440005 2025-10-02,03:15:57.000,275,10992169,12365,0,1759374956,13006.743819639996,113.77500207000412,53215.05658152 2025-10-02,03:15:58.000,275,10992144,12405,0,1759374957,13006.757292260001,112.98549951000314,53214.14825592 2025-10-02,03:15:59.000,275,10992177,12525,0,1759374958,13006.905491079997,112.16780043000472,53213.32377576001 2025-10-02,03:16:00.000,275,10992221,12525,0,1759374959,13007.147998239998,111.35010134999902,53212.47134712 2025-10-02,03:16:01.000,275,10992166,12485,0,1759374960,13007.42418694999,110.52535314000124,53211.556034400004 2025-10-02,03:16:02.000,275,10992229,12525,0,1759374961,13007.700375659995,109.59486797999853,53210.717580000004 2025-10-02,03:16:03.000,275,10992194,12405,0,1759374962,13007.922673889996,108.60094065000158,53209.87213848001 2025-10-02,03:16:04.000,275,10992189,12325,0,1759374963,13008.030454849992,107.58586592999927,53208.991761360005 2025-10-02,03:16:05.000,275,10992222,12365,0,1759374964,13008.023718539996,106.53554556000017,53208.18125544 2025-10-02,03:16:06.000,275,10992203,12445,0,1759374965,13008.023718539996,105.44293040999764,53207.37074952 2025-10-02,03:16:07.000,275,10992236,12485,0,1759374966,13008.064136399997,104.35031526000239,53206.497359520006 2025-10-02,03:16:08.000,275,10992207,12605,0,1759374967,13008.111290569992,103.37048619000416,53205.70082784001 2025-10-02,03:16:09.000,275,10992202,12645,0,1759374968,13008.252753079993,102.40475538000464,53204.8833348 2025-10-02,03:16:10.000,275,10992238,12605,0,1759374969,13008.320116180003,101.53066326000408,53204.05885464 2025-10-02,03:16:11.000,275,10992217,12525,0,1759374970,13008.320116180003,100.61427636000008,53203.241361600005 2025-10-02,03:16:12.000,275,10992170,12725,0,1759374971,13008.259489390002,99.70493859000271,53202.43085568 2025-10-02,03:16:13.000,275,10992183,12325,0,1759374972,13008.144972119997,98.76035517000128,53201.64829824 2025-10-02,03:16:14.000,275,10992217,12325,0,1759374973,13007.956355440001,97.84396827000455,53200.87971504 2025-10-02,03:16:15.000,275,10992212,12605,0,1759374974,13007.77447507,96.85709006999969,53200.08318336 2025-10-02,03:16:16.000,275,10992195,12485,0,1759374975,13007.518495289994,95.8702118700021,53199.34953576 2025-10-02,03:16:17.000,275,10992176,12525,0,1759374976,13007.235570269993,94.82694063000235,53198.594926800004 2025-10-02,03:16:18.000,275,10992193,12565,0,1759374977,13007.060426210002,93.84711156000412,53197.88922768001 2025-10-02,03:16:19.000,275,10992209,12445,0,1759374978,13006.945908939997,92.80384032000438,53197.18352856 2025-10-02,03:16:20.000,275,10992171,12445,0,1759374979,13006.851600599992,91.79581473000144,53196.50577792001 2025-10-02,03:16:21.000,275,10992202,12645,0,1759374980,13006.743819639996,90.90762435000215,53195.8000788 2025-10-02,03:16:22.000,275,10992196,12445,0,1759374981,13006.57541189,90.04058136000094,53195.11534104001 2025-10-02,03:16:23.000,275,10992244,12645,0,1759374982,13006.380058899995,89.19468575999781,53194.48650024 2025-10-02,03:16:24.000,275,10992169,12445,0,1759374983,13006.211651149999,88.41928146000282,53193.78080112 2025-10-02,03:16:25.000,275,10992217,12285,0,1759374984,13005.915253509993,87.57338585999969,53193.10305048001 2025-10-02,03:16:26.000,275,10992169,12205,0,1759374985,13005.679482660002,86.85437459999957,53192.40433848001 2025-10-02,03:16:27.000,275,10992189,12565,0,1759374986,13005.45718443,86.10716682000202,53191.73357496001 2025-10-02,03:16:28.000,275,10992139,12525,0,1759374987,13005.31572192,85.43045033999806,53191.069798560005 2025-10-02,03:16:29.000,275,10992166,12525,0,1759374988,13005.10689630999,84.74668473000202,53190.3850608 2025-10-02,03:16:30.000,275,10992180,12445,0,1759374989,13004.864389149989,83.97832955999911,53189.63045184001 2025-10-02,03:16:31.000,275,10992176,12285,0,1759374990,13004.594936749992,83.18177786999877,53188.86885576 2025-10-02,03:16:32.000,275,10992229,12405,0,1759374991,13004.352429589992,82.34293140000227,53188.21206648001 2025-10-02,03:16:33.000,275,10992201,12485,0,1759374992,13004.07624088,81.60277275000408,53187.49239312001 2025-10-02,03:16:34.000,275,10992191,12525,0,1759374993,13003.725952759989,80.89785975000268,53186.77271976001 2025-10-02,03:16:35.000,275,10992202,12685,0,1759374994,13003.375664639992,80.19999588000064,53185.990162320006 2025-10-02,03:16:36.000,275,10992133,12605,0,1759374995,13003.065794379996,79.6149180900029,53185.34036016001 2025-10-02,03:16:37.000,275,10992204,12325,0,1759374996,13002.70876994999,79.00164378000045,53184.529854240005 2025-10-02,03:16:38.000,275,10992169,12485,0,1759374997,13002.338272899993,78.40246773000399,53183.83114224001 2025-10-02,03:16:39.000,275,10992204,12485,0,1759374998,13001.886940129996,77.86673385000176,53183.069546160004 2025-10-02,03:16:40.000,275,10992188,12565,0,1759374999,13001.482761529995,77.22526302000188,53182.3149372 2025-10-02,03:16:41.000,275,10992171,12605,0,1759375000,13001.031428759998,76.55559567000455,53181.60225096001 2025-10-02,03:16:42.000,275,10992190,12365,0,1759375001,13000.60030492,75.92117397000402,53180.86161624001 2025-10-02,03:16:43.000,275,10992223,12365,0,1759375002,13000.243280489995,75.32199792000029,53180.12796864 2025-10-02,03:16:44.000,275,10992195,12405,0,1759375003,13000.007509639989,74.73692013000255,53179.38733392 2025-10-02,03:16:45.000,275,10992216,12645,0,1759375004,12999.899728679993,74.08135104000394,53178.74451888 2025-10-02,03:16:46.000,275,10992257,12285,0,1759375005,12999.690903069997,73.42578194999805,53178.03183264001 2025-10-02,03:16:47.000,275,10992188,12405,0,1759375006,12999.509022699996,72.77021285999945,53177.39600472 2025-10-02,03:16:48.000,275,10992221,12285,0,1759375007,12999.27998816,72.19923333000042,53176.718254080006 2025-10-02,03:16:49.000,275,10992191,12285,0,1759375008,12999.09137147999,71.61415554000268,53176.06845192001 2025-10-02,03:16:50.000,275,10992177,12565,0,1759375009,12998.714138119998,71.08547078999982,53175.44659824001 2025-10-02,03:16:51.000,275,10992200,12405,0,1759375010,12998.343641070001,70.45104908999929,53174.86666728001 2025-10-02,03:16:52.000,275,10992233,12285,0,1759375011,12997.93946247,69.81662738999876,53174.25878784 2025-10-02,03:16:53.000,275,10992211,12365,0,1759375012,12997.494866009998,69.18220568999823,53173.65789552 2025-10-02,03:16:54.000,275,10992160,12445,0,1759375013,12997.030060619996,68.54073485999834,53173.05001608001 2025-10-02,03:16:55.000,275,10992224,12405,0,1759375014,12996.69324511999,67.89926402999845,53172.42816240001 2025-10-02,03:16:56.000,275,10992213,12445,0,1759375015,12996.444001649994,67.25779319999856,53171.81329584 2025-10-02,03:16:57.000,275,10992182,12365,0,1759375016,12996.255384969998,66.71501019000425,53171.26830048 2025-10-02,03:16:58.000,275,10992185,12525,0,1759375017,12995.945514710002,66.17222718000266,53170.70234376001 2025-10-02,03:16:59.000,275,10992188,12285,0,1759375018,12995.628908139995,65.62239504000172,53170.11542568 2025-10-02,03:17:00.000,275,10992217,12365,0,1759375019,12995.25167477999,65.0514155100027,53169.50055912001 2025-10-02,03:17:01.000,275,10992177,12205,0,1759375020,12994.914859279997,64.38879729000473,53168.87870544001 2025-10-02,03:17:02.000,275,10992205,12485,0,1759375021,12994.793605699997,63.77552298000228,53168.30576160001 2025-10-02,03:17:03.000,275,10992176,12525,0,1759375022,12994.786869390002,63.162248669999826,53167.746792 2025-10-02,03:17:04.000,275,10992176,12565,0,1759375023,12994.847496180002,62.591269140000804,53167.1878224 2025-10-02,03:17:05.000,275,10992182,12405,0,1759375024,12994.955277139998,62.04143699999986,53166.67077552 2025-10-02,03:17:06.000,275,10992199,12405,0,1759375025,12994.955277139998,61.498653989998274,53166.153728640005 2025-10-02,03:17:07.000,275,10992156,12325,0,1759375026,12994.941804519993,61.01226401999884,53165.69257872001 2025-10-02,03:17:08.000,275,10992221,12645,0,1759375027,12994.941804519993,60.448333619999175,53165.196493200005 2025-10-02,03:17:09.000,275,10992156,12645,0,1759375028,12994.962013449993,59.905550610004866,53164.777266 2025-10-02,03:17:10.000,275,10992190,12405,0,1759375029,12994.914859279997,59.447357160002866,53164.3231032 2025-10-02,03:17:11.000,275,10992185,12485,0,1759375030,12994.773396769997,58.98916371000087,53163.924837360006 2025-10-02,03:17:12.000,275,10992163,12765,0,1759375031,12994.645406880001,58.43228244000056,53163.49862304 2025-10-02,03:17:13.000,275,10992158,12365,0,1759375032,12994.409636029995,57.91064682000433,53163.14926704 2025-10-02,03:17:14.000,275,10992217,12445,0,1759375033,12994.005457429994,57.332618159998674,53162.69510424001 2025-10-02,03:17:15.000,275,10992175,12645,0,1759375034,12993.587806210002,56.62770516000455,53162.345748240004 2025-10-02,03:17:16.000,275,10992195,12285,0,1759375035,12993.190363919995,55.89459563999844,53161.912546800006 2025-10-02,03:17:17.000,275,10992183,12645,0,1759375036,12992.745767459994,55.006405259999156,53161.59113928 2025-10-02,03:17:18.000,275,10992175,12365,0,1759375037,12992.287698380002,54.1605096600033,53161.16492496001 2025-10-02,03:17:19.000,275,10992143,12445,0,1759375038,12991.88351978,53.335761449998245,53160.7946076 2025-10-02,03:17:20.000,275,10992155,12445,0,1759375039,12991.465868559993,52.518062369999825,53160.403328880006 2025-10-02,03:17:21.000,275,10992209,12285,0,1759375040,12990.960645309991,51.763805460002914,53160.019037280006 2025-10-02,03:17:22.000,275,10992195,12285,0,1759375041,12990.45542205999,50.98840116000065,53159.732565360006 2025-10-02,03:17:23.000,275,10992194,12565,0,1759375042,12989.889572020002,50.198898599999666,53159.376222240004 2025-10-02,03:17:24.000,275,10992173,12285,0,1759375043,12989.290040429994,49.395297779999964,53159.02686624 2025-10-02,03:17:25.000,275,10992156,12565,0,1759375044,12988.791553490002,48.60579521999898,53158.68449736 2025-10-02,03:17:26.000,275,10992196,12605,0,1759375045,12988.28633024,47.759899620003125,53158.32815424 2025-10-02,03:17:27.000,275,10992175,12605,0,1759375046,12987.888887949994,46.98449532000086,53158.12552776001 2025-10-02,03:17:28.000,275,10992178,12565,0,1759375047,12987.464500419992,46.24433667000267,53157.86700432 2025-10-02,03:17:29.000,275,10992190,12605,0,1759375048,12986.96601348,45.52532541000255,53157.59450664001 2025-10-02,03:17:30.000,275,10992150,12365,0,1759375049,12986.460790229998,44.83451066999987,53157.37790592001 2025-10-02,03:17:31.000,275,10992179,12685,0,1759375050,12985.915149119995,44.178941580001265,53157.18226656 2025-10-02,03:17:32.000,275,10992187,12605,0,1759375051,12985.295408599988,43.52337249000266,53156.97265296001 2025-10-02,03:17:33.000,275,10992144,12365,0,1759375052,12984.58135973999,42.86780340000405,53156.82592344001 2025-10-02,03:17:34.000,275,10992188,12565,0,1759375053,12983.820156709997,42.275676479999674,53156.63028408 2025-10-02,03:17:35.000,275,10992188,12605,0,1759375054,12983.058953679989,41.62010739000107,53156.49054168001 2025-10-02,03:17:36.000,275,10992191,12605,0,1759375055,12982.31122327,40.92224351999903,53156.36477352 2025-10-02,03:17:37.000,275,10992183,12405,0,1759375056,12981.637592270003,40.196183129999554,53156.273940959996 2025-10-02,03:17:38.000,275,10992193,12565,0,1759375057,12981.04479698999,39.47012274000008,53156.09926296 2025-10-02,03:17:39.000,275,10992168,12445,0,1759375058,12980.478946949988,38.81455365000147,53156.05035312 2025-10-02,03:17:40.000,275,10992201,12565,0,1759375059,12979.82552487999,38.08144413000264,53156.0084304 2025-10-02,03:17:41.000,275,10992205,12285,0,1759375060,12979.172102809993,37.33423634999781,53155.98048192 2025-10-02,03:17:42.000,275,10992214,12125,0,1759375061,12978.41089978,36.62932335000369,53155.98048192 2025-10-02,03:17:43.000,275,10992206,12445,0,1759375062,12977.656433060001,35.8750664399995,53155.994456160006 2025-10-02,03:17:44.000,275,10992162,12285,0,1759375063,12976.901966339989,35.12080953000259,53155.95952056 2025-10-02,03:17:45.000,275,10992156,12405,0,1759375064,12976.14749961999,34.387700010003755,53156.02939176 2025-10-02,03:17:46.000,275,10992262,12485,0,1759375065,12975.467132309997,33.703934400000435,53156.0783016 2025-10-02,03:17:47.000,275,10992160,12485,0,1759375066,12974.81371024,33.03426705000311,53156.141185680004 2025-10-02,03:17:48.000,275,10992206,12605,0,1759375067,12974.193969719992,32.33640318000107,53156.24599248 2025-10-02,03:17:49.000,275,10992198,12165,0,1759375068,12973.49339348,31.624441050000314,53156.30188944001 2025-10-02,03:17:50.000,275,10992176,12125,0,1759375069,12972.779344620001,30.919528049998917,53156.44861896001 2025-10-02,03:17:51.000,275,10992210,12405,0,1759375070,12972.024877899988,30.221664180004154,53156.51849016001 2025-10-02,03:17:52.000,275,10992175,12525,0,1759375071,12971.364719519996,29.523800310002116,53156.70714240001 2025-10-02,03:17:53.000,275,10992160,12405,0,1759375072,12970.677615899993,28.896427740000945,53156.881820400005 2025-10-02,03:17:54.000,275,10992233,12645,0,1759375073,12970.09829324,28.39593951000279,53156.979640080004 2025-10-02,03:17:55.000,275,10992190,12325,0,1759375074,12969.532443199998,27.916598670002713,53157.14034384001 2025-10-02,03:17:56.000,275,10992192,12325,0,1759375075,12968.95312053999,27.465454350000073,53157.30803472001 2025-10-02,03:17:57.000,275,10992212,12405,0,1759375076,12968.313171089998,27.105948720003653,53157.46175136 2025-10-02,03:17:58.000,275,10992229,12205,0,1759375077,12967.70016688,26.77463961000467,53157.64341648001 2025-10-02,03:17:59.000,275,10992184,12245,0,1759375078,12967.073690049998,26.457428760004404,53157.839055840006 2025-10-02,03:18:00.000,275,10992196,12565,0,1759375079,12966.43374059999,26.09792313000071,53158.01373384 2025-10-02,03:18:01.000,275,10992206,12325,0,1759375080,12965.874626869998,25.773663150001084,53158.223347440005 2025-10-02,03:18:02.000,275,10992174,12565,0,1759375081,12965.27509527999,25.428255780003383,53158.37706408 2025-10-02,03:18:03.000,275,10992195,12365,0,1759375082,12964.668827379988,25.153339709999273,53158.64956176001 2025-10-02,03:18:04.000,275,10992199,12325,0,1759375083,12963.988460069995,24.800883210002212,53158.85218824 2025-10-02,03:18:05.000,275,10992182,12325,0,1759375084,12963.361983239993,24.483672360001947,53159.061801840006 2025-10-02,03:18:06.000,275,10992193,12605,0,1759375085,12962.76245165,24.117117599998892,53159.348273760006 2025-10-02,03:18:07.000,275,10992183,12525,0,1759375086,12962.263964709993,23.708268059999682,53159.63474568001 2025-10-02,03:18:08.000,275,10992210,12285,0,1759375087,12961.799159319991,23.440401120002207,53159.76750096 2025-10-02,03:18:09.000,275,10992199,12365,0,1759375088,12961.469080129995,23.235976349998964,53160.07493424 2025-10-02,03:18:10.000,275,10992173,12325,0,1759375089,12961.085110459993,23.116141140002583,53160.36839328 2025-10-02,03:18:11.000,275,10992232,12525,0,1759375090,12960.728086030002,22.90466723999998,53160.52909704 2025-10-02,03:18:12.000,275,10992213,12645,0,1759375091,12960.39800683999,22.643849430001865,53160.7946076 2025-10-02,03:18:13.000,275,10992216,12325,0,1759375092,12960.11508181999,22.38303162000375,53161.053131040004 2025-10-02,03:18:14.000,275,10992156,12485,0,1759375093,12959.785002629993,22.10106642000028,53161.28370600001 2025-10-02,03:18:15.000,275,10992124,12605,0,1759375094,12959.441450819992,21.706315139999788,53161.52126808001 2025-10-02,03:18:16.000,275,10992201,12285,0,1759375095,12959.06421746,21.28336734000186,53161.81472712001 2025-10-02,03:18:17.000,275,10992256,12405,0,1759375096,12958.565730519993,20.945009100003517,53162.02434072001 2025-10-02,03:18:18.000,275,10992201,12485,0,1759375097,12958.053770959996,20.59255259999918,53162.20600584 2025-10-02,03:18:19.000,275,10992212,12405,0,1759375098,12957.541811399999,20.24009610000212,53162.464529280005 2025-10-02,03:18:20.000,275,10992180,12605,0,1759375099,12957.009642910001,19.944032639999932,53162.66016864 2025-10-02,03:18:21.000,275,10992232,12365,0,1759375100,12956.57851906999,19.577477880004153,53162.86279512001 2025-10-02,03:18:22.000,275,10992248,12405,0,1759375101,12956.214758329988,19.246168769997894,53163.05144736 2025-10-02,03:18:23.000,275,10992248,12525,0,1759375102,12955.891415450002,18.999449219998496,53163.29599656001 2025-10-02,03:18:24.000,275,10992243,12525,0,1759375103,12955.60175411999,18.78092619000381,53163.43573896 2025-10-02,03:18:25.000,275,10992154,12325,0,1759375104,12955.3861922,18.491911860000982,53163.65932680001 2025-10-02,03:18:26.000,275,10992215,12245,0,1759375105,12955.062849319998,18.32273274000181,53163.81304344 2025-10-02,03:18:27.000,275,10992188,12485,0,1759375106,12954.779924299997,18.216995790004148,53164.00169568 2025-10-02,03:18:28.000,275,10992188,12285,0,1759375107,12954.416163559996,18.14650449000328,53164.141438080005 2025-10-02,03:18:29.000,275,10992197,12485,0,1759375108,12954.09955698999,18.160602750002,53164.33009032001 2025-10-02,03:18:30.000,275,10992192,12285,0,1759375109,12953.836840899989,18.09716058000049,53164.595600880006 2025-10-02,03:18:31.000,275,10992173,12565,0,1759375110,12953.648224219993,17.991423630002828,53164.75630464001 2025-10-02,03:18:32.000,275,10992219,12405,0,1759375111,12953.587597429992,17.92093233000196,53164.930982640006 2025-10-02,03:18:33.000,275,10992191,12405,0,1759375112,12953.594333740002,17.801097119998303,53165.126622 2025-10-02,03:18:34.000,275,10992203,12205,0,1759375113,12953.547179569992,17.603721480001695,53165.315274240005 2025-10-02,03:18:35.000,275,10992163,12525,0,1759375114,12953.513498020002,17.371100190001016,53165.50392648001 2025-10-02,03:18:36.000,275,10992165,12525,0,1759375115,12953.412453370001,17.166675419997773,53165.76244992001 2025-10-02,03:18:37.000,275,10992204,12445,0,1759375116,12953.156473589996,16.948152390003088,53165.937127920006 2025-10-02,03:18:38.000,275,10992182,12645,0,1759375117,12952.86681226,16.69438371000433,53166.14674152001 2025-10-02,03:18:39.000,275,10992215,12365,0,1759375118,12952.536733069988,16.43356589999894,53166.36334224001 2025-10-02,03:18:40.000,275,10992176,12485,0,1759375119,12952.247071739992,16.172748090000823,53166.538020240005 2025-10-02,03:18:41.000,275,10992167,12325,0,1759375120,12952.065191369991,15.869635499999276,53166.79654368001 2025-10-02,03:18:42.000,275,10992171,12485,0,1759375121,12952.03150982,15.65816160000395,53166.99917016 2025-10-02,03:18:43.000,275,10992221,12645,0,1759375122,12952.05171875,15.446687700001348,53167.24371936 2025-10-02,03:18:44.000,275,10992181,12525,0,1759375123,12952.085400299991,15.305705099999614,53167.48826856001 2025-10-02,03:18:45.000,275,10992182,12565,0,1759375124,12952.139290779996,15.164722499997879,53167.760766240004 2025-10-02,03:18:46.000,275,10992246,12525,0,1759375125,12952.199917569997,14.939150340003835,53168.12409648 2025-10-02,03:18:47.000,275,10992190,12285,0,1759375126,12952.179708639997,14.699479920003796,53168.382619920005 2025-10-02,03:18:48.000,275,10992235,12365,0,1759375127,12952.152763400001,14.551448190002702,53168.70402744 2025-10-02,03:18:49.000,275,10992234,12325,0,1759375128,12952.098872919996,14.39636733000225,53169.06037056 2025-10-02,03:18:50.000,275,10992257,12725,0,1759375129,12951.957410409996,14.241286470001796,53169.37479096 2025-10-02,03:18:51.000,275,10992220,12285,0,1759375130,12951.80247527999,14.100303870000062,53169.75209544 2025-10-02,03:18:52.000,275,10992214,12485,0,1759375131,12951.634067529994,13.952272139998968,53170.11542568 2025-10-02,03:18:53.000,275,10992213,12485,0,1759375132,12951.337669889988,475.7266801799997,53170.42285896 2025-10-02,03:18:54.000,275,10992162,12245,0,1759375133,12951.034535940002,13.606864770001266,53170.75125360001 2025-10-02,03:18:55.000,275,10992152,12365,0,1759375134,12950.69098413,13.451783910000813,53171.10759672001 2025-10-02,03:18:56.000,275,10992236,12365,0,1759375135,12950.253123979994,13.275555660002283,53171.46393984001 2025-10-02,03:18:57.000,275,10992226,12485,0,1759375136,12949.848945379992,13.12047480000183,53171.74342464 2025-10-02,03:18:58.000,275,10992225,12485,0,1759375137,12949.42455784999,13.042934370001603,53172.0788064 2025-10-02,03:18:59.000,275,10992154,12445,0,1759375138,12948.946279839998,12.965393940001377,53172.40021392001 2025-10-02,03:19:00.000,275,10992202,12525,0,1759375139,12948.441056589996,12.880804380001791,53172.693672960006 2025-10-02,03:19:01.000,275,10992224,12485,0,1759375140,12947.90215178999,12.725723520001338,53173.02206760001 2025-10-02,03:19:02.000,275,10992237,12525,0,1759375141,12947.302620199996,12.591790049998963,53173.32251376 2025-10-02,03:19:03.000,275,10992202,12645,0,1759375142,12946.689615989999,12.316873980002129,53173.6159728 2025-10-02,03:19:04.000,275,10992206,12605,0,1759375143,12946.056402850001,12.049007040004653,53173.8954576 2025-10-02,03:19:05.000,275,10992179,12365,0,1759375144,12945.510761739999,11.816385750003974,53174.23083936 2025-10-02,03:19:06.000,275,10992227,12605,0,1759375145,12944.965120629997,473.5203024900038,53174.48237568001 2025-10-02,03:19:07.000,275,10992246,12365,0,1759375146,12944.500315239995,11.329995780004538,53174.71993776 2025-10-02,03:19:08.000,275,10992207,12285,0,1759375147,12944.123081879989,11.055079710000427,53175.0483324 2025-10-02,03:19:09.000,275,10992225,12525,0,1759375148,12943.725639589997,10.723770600001444,53175.33480432 2025-10-02,03:19:10.000,275,10992179,12405,0,1759375149,12943.40903301999,10.34311757999967,53175.64922472 2025-10-02,03:19:11.000,275,10992207,12285,0,1759375150,12943.018327039994,9.934268040000461,53175.92172240001 2025-10-02,03:19:12.000,275,10992246,12565,0,1759375151,12942.654566299992,9.602958930001478,53176.20819432001 2025-10-02,03:19:13.000,275,10992198,12405,0,1759375152,12942.304278179996,9.243453299997782,53176.57152456001 2025-10-02,03:19:14.000,275,10992191,12445,0,1759375153,12941.900099579994,8.90509505999944,53176.84402224 2025-10-02,03:19:15.000,275,10992211,12245,0,1759375154,12941.495920979993,8.623129860003246,53177.21433960001 2025-10-02,03:19:16.000,275,10992202,12405,0,1759375155,12941.01090665999,8.348213789999136,53177.52177288 2025-10-02,03:19:17.000,275,10992183,12365,0,1759375156,12940.559573889994,8.08739598000102,53177.84318040001 2025-10-02,03:19:18.000,275,10992244,12405,0,1759375157,12940.175604219992,7.840676430001622,53178.18554928 2025-10-02,03:19:19.000,275,10992213,12285,0,1759375158,12939.784898239996,7.6010060100015835,53178.51394392001 2025-10-02,03:19:20.000,275,10992248,12725,0,1759375159,12939.400928569994,7.368384720000904,53178.89124840001 2025-10-02,03:19:21.000,275,10992238,12405,0,1759375160,12939.030431519997,7.09346865000407,53179.233617280006 2025-10-02,03:19:22.000,275,10992232,12485,0,1759375161,12938.666670779996,6.825601709999319,53179.64585736 2025-10-02,03:19:23.000,275,10992205,12445,0,1759375162,12938.31638266,6.5013417299996945,53180.0091876 2025-10-02,03:19:24.000,275,10992202,12605,0,1759375163,12937.891995129998,6.254622180000297,53180.435401920004 2025-10-02,03:19:25.000,275,10992191,12485,0,1759375164,12937.548443319996,6.057246540003689,53180.81969352 2025-10-02,03:19:26.000,275,10992175,12285,0,1759375165,12937.27899092,5.9797061100034625,53181.294817680006 2025-10-02,03:19:27.000,275,10992245,12325,0,1759375166,12936.982593279994,5.782330469999579,53181.65116080001 2025-10-02,03:19:28.000,275,10992199,12725,0,1759375167,12936.578414679992,5.528561790000822,53182.09833648 2025-10-02,03:19:29.000,275,10992243,12445,0,1759375168,12936.22139025,5.281842240001424,53182.53153792 2025-10-02,03:19:30.000,275,10992183,12605,0,1759375169,12935.83742058,4.950533130002441,53183.020636320005 2025-10-02,03:19:31.000,275,10992247,12685,0,1759375170,12935.514077699998,4.633322280002176,53183.5027476 2025-10-02,03:19:32.000,275,10992237,12565,0,1759375171,12935.123371720001,4.287914910004474,53183.977871760006 2025-10-02,03:19:33.000,275,10992237,12285,0,1759375172,12934.77308359999,3.956605799998215,53184.43902168 2025-10-02,03:19:34.000,275,10992264,12205,0,1759375173,12934.557521679999,3.5618545199977234,53184.9700428 2025-10-02,03:19:35.000,275,10992198,12405,0,1759375174,12934.368904999988,3.2587419300034526,53185.51503816 2025-10-02,03:19:36.000,275,10992164,12565,0,1759375175,12934.193760939997,2.913334559998475,53186.04605928 2025-10-02,03:19:37.000,275,10992258,12325,0,1759375176,12934.072507359997,464.47626870000386,53186.542144800005 2025-10-02,03:19:38.000,275,10992213,12605,0,1759375177,12933.984935330001,2.335305900000094,53187.10810152001 2025-10-02,03:19:39.000,275,10992190,12245,0,1759375178,12933.917572229991,2.116782869998133,53187.667071120006 2025-10-02,03:19:40.000,275,10992238,12285,0,1759375179,12933.890626989996,1.9405546199996024,53188.27495056 2025-10-02,03:19:41.000,275,10992202,12645,0,1759375180,12933.951253779996,1.7854737599991495,53188.86885576 2025-10-02,03:19:42.000,275,10992231,12365,0,1759375181,12933.904099610001,1.60219638000126,53189.52564504 2025-10-02,03:19:43.000,275,10992186,12685,0,1759375182,12933.890626989996,1.496459430003597,53190.16846008 2025-10-02,03:19:44.000,275,10992250,12565,0,1759375183,12933.80305496,1.447115520000807,53190.7693524 2025-10-02,03:19:45.000,275,10992210,12325,0,1759375184,12933.830000199996,463.3061131200011,53191.3632576 2025-10-02,03:19:46.000,275,10992261,12445,0,1759375185,12933.836736509991,1.4330172600020887,53191.96414992 2025-10-02,03:19:47.000,275,10992257,12285,0,1759375186,12933.836736509991,1.4682629099988844,53192.64190056 2025-10-02,03:19:48.000,275,10992205,12365,0,1759375187,12933.80305496,1.5387542099997518,53193.25676712 2025-10-02,03:19:49.000,275,10992180,12245,0,1759375188,12933.75590078999,1.5880981200025417,53194.00438896 2025-10-02,03:19:50.000,275,10992239,12645,0,1759375189,12933.668328759995,1.6726876800021273,53194.640216880005 2025-10-02,03:19:51.000,275,10992238,12525,0,1759375190,12933.587493039995,1.7361298500036355,53195.29700616 2025-10-02,03:19:52.000,275,10992226,12645,0,1759375191,12933.55381148999,1.7995720199978678,53195.91885984 2025-10-02,03:19:53.000,275,10992233,12365,0,1759375192,12933.5605478,1.8418668000012985,53196.603597600006 2025-10-02,03:19:54.000,275,10992258,12485,0,1759375193,12933.58075673,1.8912107100040885,53197.2324384 2025-10-02,03:19:55.000,275,10992198,12645,0,1759375194,12933.587493039995,1.8559650600000168,53197.8612792 2025-10-02,03:19:56.000,275,10992223,12245,0,1759375195,12933.567284109995,1.7431789800029946,53198.51108136 2025-10-02,03:19:57.000,275,10992175,12565,0,1759375196,12933.55381148999,463.5316852800024,53199.07703808 2025-10-02,03:19:58.000,275,10992229,12445,0,1759375197,12933.5605478,1.6303928999986965,53199.75478872 2025-10-02,03:19:59.000,275,10992270,12245,0,1759375198,12933.47297576999,463.41185006999876,53200.41157800001 2025-10-02,03:20:00.000,275,10992172,12205,0,1759375199,12933.344985879994,1.4753120399982436,53201.0404188 2025-10-02,03:20:01.000,275,10992203,12645,0,1759375200,12933.149632889988,1.3484277000025031,53201.64829824 2025-10-02,03:20:02.000,275,10992247,12125,0,1759375201,12932.961016209993,1.2638381400029175,53202.235216320005 2025-10-02,03:20:03.000,275,10992198,12685,0,1759375202,12932.792608459997,463.0100496599989,53202.81514728 2025-10-02,03:20:04.000,275,10992206,12365,0,1759375203,12932.58378285,1.0594133699996746,53203.38110400001 2025-10-02,03:20:05.000,275,10992208,12725,0,1759375204,12932.47600188999,1.0100694600041606,53203.99597056 2025-10-02,03:20:06.000,275,10992246,12405,0,1759375205,12932.37495723999,1.0453151100009563,53204.4990432 2025-10-02,03:20:07.000,275,10992205,12605,0,1759375206,12932.30085783,1.0523642400003155,53204.988141600006 2025-10-02,03:20:08.000,275,10992228,12485,0,1759375207,12932.267176279995,1.0523642400003155,53205.589033920005 2025-10-02,03:20:09.000,275,10992253,12525,0,1759375208,12932.246967349995,1.1017081500031054,53206.13402928001 2025-10-02,03:20:10.000,275,10992200,12365,0,1759375209,12932.226758419994,1.1228555400011828,53206.692998880004 2025-10-02,03:20:11.000,275,10992206,12485,0,1759375210,12932.206549489994,1.1581011899979785,53207.217032880006 2025-10-02,03:20:12.000,275,10992235,12365,0,1759375211,12932.27391258999,1.2638381400029175,53207.75504112 2025-10-02,03:20:13.000,275,10992205,12205,0,1759375212,12932.388429859995,1.3695750900005805,53208.31401072001 2025-10-02,03:20:14.000,275,10992239,12445,0,1759375213,12932.46252927,1.4048207400046522,53208.81708336001 2025-10-02,03:20:15.000,275,10992179,12405,0,1759375214,12932.60399178,1.4048207400046522,53209.36207872 2025-10-02,03:20:16.000,275,10992231,12405,0,1759375215,12932.792608459997,1.5317050800003926,53209.9140612 2025-10-02,03:20:17.000,275,10992269,12285,0,1759375216,12933.041851929993,1.6656385500027682,53210.44508232001 2025-10-02,03:20:18.000,275,10992252,12485,0,1759375217,12933.311304329989,1.757277240001713,53211.03898752 2025-10-02,03:20:19.000,275,10992217,12485,0,1759375218,12933.526866249995,1.8982598400034476,53211.50013744001 2025-10-02,03:20:20.000,275,10992235,12285,0,1759375219,12933.668328759995,1.9898985300023924,53212.08705552 2025-10-02,03:20:21.000,275,10992243,12525,0,1759375220,12933.769373409996,2.0533407000039006,53212.59711528 2025-10-02,03:20:22.000,275,10992256,12325,0,1759375221,12933.82326389,2.123832000004768,53213.11416216 2025-10-02,03:20:23.000,275,10992240,12205,0,1759375222,12933.796318649991,2.0885863500006963,53213.64518328 2025-10-02,03:20:24.000,275,10992215,12405,0,1759375223,12933.69527399999,2.0533407000039006,53214.11332032001 2025-10-02,03:20:25.000,275,10992192,12445,0,1759375224,12933.627910899995,2.0533407000039006,53214.61639296001 2025-10-02,03:20:26.000,275,10992246,12365,0,1759375225,12933.52012994,2.0392424399979063,53215.098504240006 2025-10-02,03:20:27.000,275,10992224,12365,0,1759375226,12933.425821599994,2.074488090001978,53215.56664128 2025-10-02,03:20:28.000,275,10992223,12525,0,1759375227,12933.318040639999,2.180225039999641,53216.04176544 2025-10-02,03:20:29.000,275,10992211,12365,0,1759375228,12933.33151325999,2.2648145999992266,53216.467979760004 2025-10-02,03:20:30.000,275,10992174,12405,0,1759375229,12933.297831709999,2.4269445899990387,53216.95707816 2025-10-02,03:20:31.000,275,10992220,12325,0,1759375230,12933.33151325999,2.610221970004204,53217.43918944001 2025-10-02,03:20:32.000,275,10992275,12365,0,1759375231,12933.318040639999,2.8216958699995303,53217.928287840004 2025-10-02,03:20:33.000,275,10992261,12365,0,1759375232,12933.243941229994,2.9908749899987015,53218.40341200001 2025-10-02,03:20:34.000,275,10992206,12565,0,1759375233,12933.203523369993,3.223496279999381,53218.92045888 2025-10-02,03:20:35.000,275,10992235,12245,0,1759375234,12933.082269789993,3.385626269999193,53219.318724720004 2025-10-02,03:20:36.000,275,10992252,12205,0,1759375235,12932.974488829997,3.5618545199977234,53219.84974584 2025-10-02,03:20:37.000,275,10992250,12365,0,1759375236,12932.826290010002,3.7310336400041706,53220.28294728 2025-10-02,03:20:38.000,275,10992309,12725,0,1759375237,12932.657882259991,3.9425075399994967,53220.7091616 2025-10-02,03:20:39.000,275,10992263,12605,0,1759375238,12932.428847719995,4.153981440002099,53221.184285760006 2025-10-02,03:20:40.000,275,10992189,12365,0,1759375239,12932.267176279995,4.330209690000629,53221.60351296 2025-10-02,03:20:41.000,275,10992251,12565,0,1759375240,12932.011196499989,4.485290550001082,53222.02972728 2025-10-02,03:20:42.000,275,10992261,12365,0,1759375241,12931.728271480002,4.591027499998745,53222.40004464001 2025-10-02,03:20:43.000,275,10992255,12245,0,1759375242,12931.431873839996,4.675617059998331,53222.78433624001 2025-10-02,03:20:44.000,275,10992221,12485,0,1759375243,12931.209575609995,4.78135401000327,53223.18260208 2025-10-02,03:20:45.000,275,10992237,12325,0,1759375244,12931.04116786,4.816599660000065,53223.531958080006 2025-10-02,03:20:46.000,275,10992216,12645,0,1759375245,12930.886232729994,4.858894440003496,53223.83240424 2025-10-02,03:20:47.000,275,10992210,12125,0,1759375246,12930.724561289993,4.901189219999651,53224.251631440005 2025-10-02,03:20:48.000,275,10992231,12485,0,1759375247,12930.562889849993,4.978729649999877,53224.587013200005 2025-10-02,03:20:49.000,275,10992199,12285,0,1759375248,12930.421427339992,5.049220950000745,53224.88745936 2025-10-02,03:20:50.000,275,10992168,12645,0,1759375249,12930.259755899991,5.119712250001612,53225.24380248 2025-10-02,03:20:51.000,275,10992207,12365,0,1759375250,12930.199129109991,5.225449199999275,53225.6001456 2025-10-02,03:20:52.000,275,10992220,12605,0,1759375251,12930.131766009996,5.345284410002932,53225.907578880004 2025-10-02,03:20:53.000,275,10992183,12605,0,1759375252,12930.1250297,5.479217879998032,53226.17308944 2025-10-02,03:20:54.000,275,10992154,12525,0,1759375253,12930.1250297,5.599053090001689,53226.529432560004 2025-10-02,03:20:55.000,275,10992156,12325,0,1759375254,12930.030721359995,5.81757612000365,53226.80193024 2025-10-02,03:20:56.000,275,10992198,12525,0,1759375255,12929.96335826,5.916263940001954,53227.09538928001 2025-10-02,03:20:57.000,275,10992217,12525,0,1759375256,12929.788214199994,6.106590449999203,53227.318977120005 2025-10-02,03:20:58.000,275,10992242,12525,0,1759375257,12929.532234419989,6.296916960003728,53227.59846192001 2025-10-02,03:20:59.000,275,10992205,12405,0,1759375258,12929.289727260002,6.473145210002258,53227.9058952 2025-10-02,03:21:00.000,275,10992200,12405,0,1759375259,12929.006802240001,6.670520849998866,53228.14345728 2025-10-02,03:21:01.000,275,10992214,12645,0,1759375260,12928.69693197999,6.910191269998904,53228.40896784 2025-10-02,03:21:02.000,275,10992208,12605,0,1759375261,12928.286017069993,7.149861689998943,53228.70242688001 2025-10-02,03:21:03.000,275,10992203,12325,0,1759375262,12927.881838469992,469.3260701399995,53228.926014720004 2025-10-02,03:21:04.000,275,10992200,12685,0,1759375263,12927.470923559995,7.713792089998606,53229.14960256 2025-10-02,03:21:05.000,275,10992164,12685,0,1759375264,12927.080217579998,7.925265990001208,53229.35222904001 2025-10-02,03:21:06.000,275,10992261,12405,0,1759375265,12926.743402079992,8.179034669999965,53229.498958560005 2025-10-02,03:21:07.000,275,10992223,12565,0,1759375266,12926.44700444,8.418705090000003,53229.764469120004 2025-10-02,03:21:08.000,275,10992235,12365,0,1759375267,12926.231442519995,8.707719420002832,53229.953121360006 2025-10-02,03:21:09.000,275,10992180,12445,0,1759375268,12926.009144289994,9.003782879997743,53230.13478648 2025-10-02,03:21:10.000,275,10992235,12485,0,1759375269,12925.867681779993,9.328042860004643,53230.34440008 2025-10-02,03:21:11.000,275,10992257,12485,0,1759375270,12925.793582369988,9.624106319999555,53230.54003944 2025-10-02,03:21:12.000,275,10992253,12565,0,1759375271,12925.719482959998,9.913120650002384,53230.73567880001 2025-10-02,03:21:13.000,275,10992193,12525,0,1759375272,12925.672328790002,10.188036719999218,53230.88240832001 2025-10-02,03:21:14.000,275,10992184,12525,0,1759375273,12925.665592479992,10.44885453000461,53231.14093176 2025-10-02,03:21:15.000,275,10992182,12405,0,1759375274,12925.658856169997,10.660328429999936,53231.329584 2025-10-02,03:21:16.000,275,10992186,12365,0,1759375275,12925.706010339993,10.787212770002952,53231.52522336 2025-10-02,03:21:17.000,275,10992215,12405,0,1759375276,12925.746428199993,10.914097109998693,53231.74881120001 2025-10-02,03:21:18.000,275,10992221,12125,0,1759375277,12925.874418089988,10.963441020001483,53232.02130888 2025-10-02,03:21:19.000,275,10992217,12285,0,1759375278,12926.042825839999,11.019834060003632,53232.230922480005 2025-10-02,03:21:20.000,275,10992200,12445,0,1759375279,12926.19776096999,11.062128839999787,53232.45451032 2025-10-02,03:21:21.000,275,10992237,12605,0,1759375280,12926.40658658,11.139669270000013,53232.65014968 2025-10-02,03:21:22.000,275,10992200,12405,0,1759375281,12926.574994329996,11.189013180002803,53232.91566024001 2025-10-02,03:21:23.000,275,10992200,12285,0,1759375282,12926.682775289992,11.301799259999825,53233.17418368 2025-10-02,03:21:24.000,275,10992192,12405,0,1759375283,12926.783819939992,11.414585340004123,53233.43270712 2025-10-02,03:21:25.000,275,10992191,12525,0,1759375284,12926.851183040002,11.534420550000505,53233.71219192001 2025-10-02,03:21:26.000,275,10992235,12325,0,1759375285,12926.979172929998,11.724747059997753,53234.026612320005 2025-10-02,03:21:27.000,275,10992233,12325,0,1759375286,12927.154316989989,11.957368349998433,53234.243213040005 2025-10-02,03:21:28.000,275,10992248,12445,0,1759375287,12927.31598842999,12.098350950000167,53234.57160768001 2025-10-02,03:21:29.000,275,10992257,12805,0,1759375288,12927.54502297,12.189989639999112,53234.87904096 2025-10-02,03:21:30.000,275,10992256,12525,0,1759375289,12927.794266439996,12.267530069999339,53235.15852576 2025-10-02,03:21:31.000,275,10992194,12525,0,1759375290,12928.097400389997,12.408512670001073,53235.38910072001 2025-10-02,03:21:32.000,275,10992248,12325,0,1759375291,12928.414006959989,12.542446140003449,53235.752430960005 2025-10-02,03:21:33.000,275,10992224,12485,0,1759375292,12928.78450401,12.655232220000471,53236.09479984 2025-10-02,03:21:34.000,275,10992211,12645,0,1759375293,12929.114583199997,12.782116560003487,53236.46511720001 2025-10-02,03:21:35.000,275,10992224,12485,0,1759375294,12929.458135009998,12.930148290004581,53236.807486080004 2025-10-02,03:21:36.000,275,10992226,12485,0,1759375295,12929.78147789,13.06408175999968,53237.14985496 2025-10-02,03:21:37.000,275,10992216,12485,0,1759375296,12930.06440291,13.219162620000134,53237.499210960006 2025-10-02,03:21:38.000,275,10992269,12485,0,1759375297,12930.320382689992,13.338997830003791,53237.82760560001 2025-10-02,03:21:39.000,275,10992233,12485,0,1759375298,12930.630252950003,13.536373470000399,53238.19093584001 2025-10-02,03:21:40.000,275,10992201,12445,0,1759375299,12930.919914279999,13.776043890000437,53238.49836912001 2025-10-02,03:21:41.000,275,10992232,12245,0,1759375300,12931.23652084999,14.015714310000476,53238.84772512 2025-10-02,03:21:42.000,275,10992230,12365,0,1759375301,12931.580072659992,14.311777770002664,53239.19708112001 2025-10-02,03:21:43.000,275,10992223,12605,0,1759375302,12931.957306019998,14.57259558000078,53239.53246288001 2025-10-02,03:21:44.000,275,10992205,12565,0,1759375303,12932.348011999995,14.854560780004249,53239.9237416 2025-10-02,03:21:45.000,275,10992275,12205,0,1759375304,12932.765663220001,15.122427720001724,53240.28707184 2025-10-02,03:21:46.000,275,10992234,12205,0,1759375305,12933.183314439993,15.3902946599992,53240.58751800001 2025-10-02,03:21:47.000,275,10992284,12245,0,1759375306,12933.668328759995,15.622915949999879,53240.92988688 2025-10-02,03:21:48.000,275,10992246,12405,0,1759375307,12934.106188910002,15.862586369999917,53241.3211656 2025-10-02,03:21:49.000,275,10992223,12405,0,1759375308,12934.503631199994,16.13045331000467,53241.621611760005 2025-10-02,03:21:50.000,275,10992212,12325,0,1759375309,12934.93475503999,16.370123730004707,53241.99891624001 2025-10-02,03:21:51.000,275,10992207,12445,0,1759375310,12935.332197329997,16.581597630000033,53242.37622072 2025-10-02,03:21:52.000,275,10992172,12525,0,1759375311,12935.621858659993,16.83536630999879,53242.683654 2025-10-02,03:21:53.000,275,10992186,12365,0,1759375312,12935.965410469995,17.011594560004596,53243.03999712 2025-10-02,03:21:54.000,275,10992202,12405,0,1759375313,12936.17423607999,17.201921070001845,53243.33345616 2025-10-02,03:21:55.000,275,10992237,12325,0,1759375314,12936.383061690001,17.30060889000015,53243.64088944 2025-10-02,03:21:56.000,275,10992171,12365,0,1759375315,12936.632305159997,17.420444100003806,53243.96229696001 2025-10-02,03:21:57.000,275,10992174,12485,0,1759375316,12936.908493869989,17.561426699998265,53244.24876888001 2025-10-02,03:21:58.000,275,10992176,12565,0,1759375317,12937.27225460999,17.69536017000064,53244.56318928001 2025-10-02,03:21:59.000,275,10992196,12365,0,1759375318,12937.561915940001,17.836342770002375,53244.856648320005 2025-10-02,03:22:00.000,275,10992287,12565,0,1759375319,12937.885258820002,17.97732537000411,53245.13613312001 2025-10-02,03:22:01.000,275,10992187,12445,0,1759375320,12938.181656459994,18.10420970999985,53245.4435664 2025-10-02,03:22:02.000,275,10992205,12485,0,1759375321,12938.484790409995,18.27338882999902,53245.73003832 2025-10-02,03:22:03.000,275,10992224,12325,0,1759375322,12938.828342219997,18.357978389998607,53246.02349736001 2025-10-02,03:22:04.000,275,10992195,12525,0,1759375323,12939.185366649988,18.442567949998192,53246.23311096 2025-10-02,03:22:05.000,275,10992229,12485,0,1759375324,12939.582808939995,18.484862730001623,53246.55451848001 2025-10-02,03:22:06.000,275,10992197,12405,0,1759375325,12939.885942889996,18.477813600002264,53246.81304192001 2025-10-02,03:22:07.000,275,10992168,12525,0,1759375326,12940.296857799993,18.470764470002905,53247.085539600004 2025-10-02,03:22:08.000,275,10992196,12525,0,1759375327,12940.66735484999,18.541255770003772,53247.40694712 2025-10-02,03:22:09.000,275,10992173,12445,0,1759375328,12941.226468579996,18.597648809998645,53247.658483440006 2025-10-02,03:22:10.000,275,10992241,12565,0,1759375329,12941.772109689999,18.668140109999513,53247.9589296 2025-10-02,03:22:11.000,275,10992218,12445,0,1759375330,12942.358168660001,18.7527296699991,53248.25238864001 2025-10-02,03:22:12.000,275,10992180,12325,0,1759375331,12942.950963939998,18.879614010002115,53248.53886056001 2025-10-02,03:22:13.000,275,10992179,12365,0,1759375332,12943.462923499996,18.97830183000042,53248.85328096001 2025-10-02,03:22:14.000,275,10992170,12285,0,1759375333,12944.048982469998,19.055842260000645,53249.13975288001 2025-10-02,03:22:15.000,275,10992225,12365,0,1759375334,12944.59462358,19.175677470004302,53249.47513464001 2025-10-02,03:22:16.000,275,10992207,12285,0,1759375335,12945.066165279997,19.267316160003247,53249.78256792001 2025-10-02,03:22:17.000,275,10992170,12445,0,1759375336,12945.50402542999,19.32370919999812,53250.09698832001 2025-10-02,03:22:18.000,275,10992150,12445,0,1759375337,12945.91494034,19.351905720002833,53250.44634432 2025-10-02,03:22:19.000,275,10992149,12445,0,1759375338,12946.312382629992,19.309610939999402,53250.71884200001 2025-10-02,03:22:20.000,275,10992234,12245,0,1759375339,12946.622252889989,19.225021379999816,53250.9983268 2025-10-02,03:22:21.000,275,10992164,12325,0,1759375340,12946.938859459995,19.175677470004302,53251.31973432001 2025-10-02,03:22:22.000,275,10992188,12365,0,1759375341,12947.289147579992,19.210923120001098,53251.60620624001 2025-10-02,03:22:23.000,275,10992160,12485,0,1759375342,12947.733744039993,19.225021379999816,53251.8367812 2025-10-02,03:22:24.000,275,10992217,12485,0,1759375343,12948.17160419,19.239119639998535,53252.13722736001 2025-10-02,03:22:25.000,275,10992235,12485,0,1759375344,12948.575782790002,19.14748094999959,53252.37478944001 2025-10-02,03:22:26.000,275,10992264,12445,0,1759375345,12949.054060799994,19.034694870002568,53252.68222272001 2025-10-02,03:22:27.000,275,10992156,12365,0,1759375346,12949.55254774,18.91485965999891,53252.92677192001 2025-10-02,03:22:28.000,275,10992159,12525,0,1759375347,12950.030825749993,18.717484020002303,53253.15734688 2025-10-02,03:22:29.000,275,10992163,12445,0,1759375348,12950.576466859995,18.51305924999906,53253.51369 2025-10-02,03:22:30.000,275,10992229,12485,0,1759375349,12951.048008559992,18.27338882999902,53253.744264960005 2025-10-02,03:22:31.000,275,10992141,12285,0,1759375350,12951.458923469989,18.076013190002413,53254.01676264 2025-10-02,03:22:32.000,275,10992172,12485,0,1759375351,12951.88331099999,17.892735810004524,53254.26131184 2025-10-02,03:22:33.000,275,10992196,12245,0,1759375352,12952.146027089992,17.730605820004712,53254.463938320005 2025-10-02,03:22:34.000,275,10992165,12485,0,1759375353,12952.381797939997,17.554377569998906,53254.67355192001 2025-10-02,03:22:35.000,275,10992221,12365,0,1759375354,12952.691668199994,17.378149320000375,53254.93207536 2025-10-02,03:22:36.000,275,10992156,12325,0,1759375355,12953.00153845999,17.180773680003767,53255.10675336001 2025-10-02,03:22:37.000,275,10992202,12765,0,1759375356,12953.365299199992,16.983398039999884,53255.37925104 2025-10-02,03:22:38.000,275,10992163,12365,0,1759375357,12953.782950419998,16.82126805000007,53255.518993440004 2025-10-02,03:22:39.000,275,10992124,12285,0,1759375358,12954.18712902,16.69438371000433,53255.69367144 2025-10-02,03:22:40.000,275,10992252,12445,0,1759375359,12954.557626069996,16.53225372000452,53255.90328504 2025-10-02,03:22:41.000,275,10992198,12645,0,1759375360,12954.928123119993,16.341927209999994,53256.0989244 2025-10-02,03:22:42.000,275,10992195,12445,0,1759375361,12955.25820230999,16.123404179998033,53256.32949936001 2025-10-02,03:22:43.000,275,10992197,12285,0,1759375362,12955.58154518999,15.954225059998862,53256.51815160001 2025-10-02,03:22:44.000,275,10992187,12525,0,1759375363,12955.904888069992,15.777996810000332,53256.66488112001 2025-10-02,03:22:45.000,275,10992258,12325,0,1759375364,12956.181076779998,15.66521073000331,53256.860520480004 2025-10-02,03:22:46.000,275,10992192,12405,0,1759375365,12956.450529179994,15.538326390000293,53257.05615984 2025-10-02,03:22:47.000,275,10992157,12645,0,1759375366,12956.70650896,15.38324552999984,53257.23083784 2025-10-02,03:22:48.000,275,10992179,12565,0,1759375367,12956.982697669991,15.221115540000028,53257.363593120004 2025-10-02,03:22:49.000,275,10992195,12605,0,1759375368,12957.312776860002,15.016690770004061,53257.51730976 2025-10-02,03:22:50.000,275,10992205,12245,0,1759375369,12957.68327391,14.868659040002967,53257.747884720004 2025-10-02,03:22:51.000,275,10992191,12365,0,1759375370,12958.053770959996,14.692430790004437,53257.915575600004 2025-10-02,03:22:52.000,275,10992183,12485,0,1759375371,12958.390586460002,476.50208448000194,53257.99243392 2025-10-02,03:22:53.000,275,10992238,12805,0,1759375372,12958.774556129989,14.39636733000225,53258.21602176001 2025-10-02,03:22:54.000,275,10992173,12325,0,1759375373,12959.070953769995,14.184893429999647,53258.41166112001 2025-10-02,03:22:55.000,275,10992229,12205,0,1759375374,12959.407769270001,13.98046866000368,53258.6142876 2025-10-02,03:22:56.000,275,10992240,12365,0,1759375375,12959.771530010003,13.761945630001719,53258.78197848 2025-10-02,03:22:57.000,275,10992228,12565,0,1759375376,12960.09487288999,13.501127820003603,53259.00556632 2025-10-02,03:22:58.000,275,10992277,12485,0,1759375377,12960.38453422,13.240310009998211,53259.10338600001 2025-10-02,03:22:59.000,275,10992279,12525,0,1759375378,12960.721349719992,474.9653741400034,53259.27107688001 2025-10-02,03:23:00.000,275,10992186,12645,0,1759375379,12961.064901529993,12.824411339999642,53259.50863896 2025-10-02,03:23:01.000,275,10992286,12285,0,1759375380,12961.41518964999,12.634084830002394,53259.66934272 2025-10-02,03:23:02.000,275,10992257,12325,0,1759375381,12961.812631939996,12.47900397000194,53259.85100784001 2025-10-02,03:23:03.000,275,10992266,12245,0,1759375382,12962.149447440002,12.30982485000277,53259.96280176 2025-10-02,03:23:04.000,275,10992205,12605,0,1759375383,12962.55362603999,12.154743990002316,53260.165428240005 2025-10-02,03:23:05.000,275,10992228,12325,0,1759375384,12962.917386779991,11.999663130001863,53260.34709336 2025-10-02,03:23:06.000,275,10992247,12645,0,1759375385,12963.287883830002,11.85163140000077,53260.52875848 2025-10-02,03:23:07.000,275,10992253,12325,0,1759375386,12963.611226709989,11.710648799999035,53260.66151376001 2025-10-02,03:23:08.000,275,10992227,12565,0,1759375387,12963.948042209995,11.661304890003521,53260.836191760005 2025-10-02,03:23:09.000,275,10992295,12285,0,1759375388,12964.237703539991,11.520322290001786,53261.02484400001 2025-10-02,03:23:10.000,275,10992187,12325,0,1759375389,12964.513892249997,11.414585340004123,53261.101702320004 2025-10-02,03:23:11.000,275,10992262,12125,0,1759375390,12964.722717859993,11.273602740002389,53261.290354560006 2025-10-02,03:23:12.000,275,10992246,12245,0,1759375391,12964.91133453999,473.02686338999774,53261.47201968 2025-10-02,03:23:13.000,275,10992258,12445,0,1759375392,12965.07974229,10.892949720000615,53261.56983936001 2025-10-02,03:23:14.000,275,10992224,12285,0,1759375393,12965.24141373,10.730819730000803,53261.6886204 2025-10-02,03:23:15.000,275,10992286,12365,0,1759375394,12965.349194689996,10.505247569999483,53261.82137568 2025-10-02,03:23:16.000,275,10992237,12525,0,1759375395,12965.456975649991,10.34311757999967,53261.91919536 2025-10-02,03:23:17.000,275,10992233,12365,0,1759375396,12965.490657199996,10.1739384600005,53262.00304080001 2025-10-02,03:23:18.000,275,10992289,12645,0,1759375397,12965.598438159992,10.082299770001555,53262.11483472 2025-10-02,03:23:19.000,275,10992231,12565,0,1759375398,12965.692746499997,10.025906729999406,53262.14977032001 2025-10-02,03:23:20.000,275,10992282,12325,0,1759375399,12965.820736389993,9.969513690004533,53262.26156424 2025-10-02,03:23:21.000,275,10992275,12445,0,1759375400,12966.022825689994,9.920169780001743,53262.36637104001 2025-10-02,03:23:22.000,275,10992256,12285,0,1759375401,12966.21817868,9.870825869998953,53262.422268 2025-10-02,03:23:23.000,275,10992251,12365,0,1759375402,12966.43374059999,9.821481960003439,53262.5270748 2025-10-02,03:23:24.000,275,10992254,12485,0,1759375403,12966.676247759991,9.80738370000472,53262.55502328001 2025-10-02,03:23:25.000,275,10992178,12725,0,1759375404,12966.844655510002,9.793285439998726,53262.68777856 2025-10-02,03:23:26.000,275,10992253,12405,0,1759375405,12967.053481119998,9.772138050000649,53262.77162400001 2025-10-02,03:23:27.000,275,10992249,12405,0,1759375406,12967.248834109989,9.800334569998085,53262.897392160005 2025-10-02,03:23:28.000,275,10992303,12445,0,1759375407,12967.47113233999,9.821481960003439,53262.96027624001 2025-10-02,03:23:29.000,275,10992262,12445,0,1759375408,12967.727112119996,9.842629350001516,53263.0511088 2025-10-02,03:23:30.000,275,10992217,12365,0,1759375409,12968.016773449992,9.772138050000649,53263.134954240006 2025-10-02,03:23:31.000,275,10992248,12205,0,1759375410,12968.279489539993,9.736892400003853,53263.24674816001 2025-10-02,03:23:32.000,275,10992239,12365,0,1759375411,12968.58935979999,9.722794139997859,53263.33758072 2025-10-02,03:23:33.000,275,10992275,12245,0,1759375412,12968.89249374999,9.666401100002986,53263.42142616001 2025-10-02,03:23:34.000,275,10992288,12125,0,1759375413,12969.195627699992,471.44785827000305,53263.51225872001 2025-10-02,03:23:35.000,275,10992237,12445,0,1759375414,12969.492025339998,9.419681550003588,53263.638026880006 2025-10-02,03:23:36.000,275,10992243,12485,0,1759375415,12969.80863190999,9.222305909999704,53263.72885944001 2025-10-02,03:23:37.000,275,10992298,12485,0,1759375416,12970.145447409996,9.017881140003738,53263.854627600005 2025-10-02,03:23:38.000,275,10992261,12485,0,1759375417,12970.542889700002,8.806407240001136,53263.96642152001 2025-10-02,03:23:39.000,275,10992269,12325,0,1759375418,12970.906650439989,8.573785950000456,53264.04327984001 2025-10-02,03:23:40.000,275,10992284,12645,0,1759375419,12971.31082903999,8.348213789999136,53264.169048 2025-10-02,03:23:41.000,275,10992199,12365,0,1759375420,12971.755425499992,8.115592499998456,53264.32975176001 2025-10-02,03:23:42.000,275,10992175,12445,0,1759375421,12972.20675826999,7.925265990001208,53264.44853280001 2025-10-02,03:23:43.000,275,10992253,12725,0,1759375422,12972.691772589991,7.664448180003092,53264.56731384001 2025-10-02,03:23:44.000,275,10992247,12365,0,1759375423,12973.237413699993,7.3895321099989815,53264.741991840005 2025-10-02,03:23:45.000,275,10992178,12445,0,1759375424,12973.79652743,7.100517780003429,53264.909682720005 2025-10-02,03:23:46.000,275,10992252,12325,0,1759375425,12974.295014369993,6.825601709999319,53265.042438 2025-10-02,03:23:47.000,275,10992238,12485,0,1759375426,12974.80697392999,6.536587380003766,53265.23109024 2025-10-02,03:23:48.000,275,10992225,12525,0,1759375427,12975.258306700001,6.303966090003087,53265.43371672001 2025-10-02,03:23:49.000,275,10992200,12245,0,1759375428,12975.702903159989,6.106590449999203,53265.62236896001 2025-10-02,03:23:50.000,275,10992244,12125,0,1759375429,12976.140763309995,5.845772640001087,53265.79005984001 2025-10-02,03:23:51.000,275,10992243,12405,0,1759375430,12976.551678219992,5.620200479999767,53265.97172496 2025-10-02,03:23:52.000,275,10992182,12205,0,1759375431,12976.908702649998,5.345284410002932,53266.18832568 2025-10-02,03:23:53.000,275,10992243,12365,0,1759375432,12977.2118366,5.049220950000745,53266.369990800005 2025-10-02,03:23:54.000,275,10992214,12325,0,1759375433,12977.46781637999,4.724960970001121,53266.57261728 2025-10-02,03:23:55.000,275,10992207,12365,0,1759375434,12977.717059850002,4.4570940300036455,53266.78223088 2025-10-02,03:23:56.000,275,10992135,12405,0,1759375435,12977.979775940003,4.161030570001458,53266.94293464001 2025-10-02,03:23:57.000,275,10992163,12285,0,1759375436,12978.222283099989,3.8931636300039827,53267.138574000004 2025-10-02,03:23:58.000,275,10992190,12245,0,1759375437,12978.397427159995,3.653493210003944,53267.29229064 2025-10-02,03:23:59.000,275,10992181,12565,0,1759375438,12978.579307529995,3.3997245299979113,53267.50889136 2025-10-02,03:24:00.000,275,10992281,12365,0,1759375439,12978.660143249996,3.1389067199997953,53267.6975436 2025-10-02,03:24:01.000,275,10992204,12125,0,1759375440,12978.599516459995,2.920383689997834,53267.86523448 2025-10-02,03:24:02.000,275,10992168,12485,0,1759375441,12978.538889669995,2.652516750000359,53268.02593824 2025-10-02,03:24:03.000,275,10992215,12405,0,1759375442,12978.46479025999,2.4269445899990387,53268.1517064 2025-10-02,03:24:04.000,275,10992201,12445,0,1759375443,12978.357009299994,2.173175910000282,53268.34734576 2025-10-02,03:24:05.000,275,10992202,12165,0,1759375444,12978.249228339999,1.8841615800047293,53268.480101040004 2025-10-02,03:24:06.000,275,10992204,12445,0,1759375445,12978.107765829998,1.5317050800003926,53268.6058692 2025-10-02,03:24:07.000,275,10992204,12565,0,1759375446,12978.006721179998,1.2074451000007684,53268.80150856 2025-10-02,03:24:08.000,275,10992197,12485,0,1759375447,12977.959567010003,462.65759316000185,53268.983173680004 2025-10-02,03:24:09.000,275,10992218,12325,0,1759375448,12977.878731290002,0.5166303599980893,53269.08798048 2025-10-02,03:24:10.000,275,10992237,12205,0,1759375449,12977.784422949997,0.24876342000061413,53269.20676152 2025-10-02,03:24:11.000,275,10992197,12445,0,1759375450,12977.669905679992,0.03728951999801211,53269.35349104 2025-10-02,03:24:12.000,275,10992167,12285,0,1759375451,12977.602542579996,-0.17418437999731395,53269.50022056001 2025-10-02,03:24:13.000,275,10992237,12405,0,1759375452,12977.541915789996,-0.3081178499996895,53269.59105312 2025-10-02,03:24:14.000,275,10992177,12605,0,1759375453,12977.53517948,-0.33631436999712605,53269.74476976001 2025-10-02,03:24:15.000,275,10992228,12485,0,1759375454,12977.44760744999,-0.385658279999916,53269.98233184001 2025-10-02,03:24:16.000,275,10992204,12205,0,1759375455,12977.39371697,-0.41385479999735253,53270.12207424 2025-10-02,03:24:17.000,275,10992195,12445,0,1759375456,12977.360035419995,-0.42090392999671167,53270.28976512 2025-10-02,03:24:18.000,275,10992218,12525,0,1759375457,12977.32635386999,-0.5618865299984463,53270.43649464001 2025-10-02,03:24:19.000,275,10992203,12525,0,1759375458,12977.30614493999,-0.6535252199973911,53270.61815976 2025-10-02,03:24:20.000,275,10992179,12325,0,1759375459,12977.28593600999,-0.752213039995695,53270.82078624001 2025-10-02,03:24:21.000,275,10992189,12525,0,1759375460,12977.238781839995,-0.857949990000634,53271.05834832001 2025-10-02,03:24:22.000,275,10992199,12405,0,1759375461,12977.238781839995,-0.9284412900015013,53271.24700056 2025-10-02,03:24:23.000,275,10992183,12725,0,1759375462,12977.32635386999,-1.0271291099998052,53271.42167856001 2025-10-02,03:24:24.000,275,10992271,12485,0,1759375463,12977.38698065999,-1.1328660599974683,53271.617317920005 2025-10-02,03:24:25.000,275,10992226,12405,0,1759375464,12977.521706859996,-1.1892590999996173,53271.84789288001 2025-10-02,03:24:26.000,275,10992191,12365,0,1759375465,12977.609278889991,-1.1822099700002582,53272.022570880006 2025-10-02,03:24:27.000,275,10992212,12325,0,1759375466,12977.683378299997,-1.1469643199961865,53272.22519736 2025-10-02,03:24:28.000,275,10992228,12485,0,1759375467,12977.865258669997,-1.1399151899968274,53272.46974656 2025-10-02,03:24:29.000,275,10992134,12605,0,1759375468,12978.047139039998,-1.175160840000899,53272.721282880004 2025-10-02,03:24:30.000,275,10992176,12645,0,1759375469,12978.26270095999,-1.2456521400017664,53272.90294800001 2025-10-02,03:24:31.000,275,10992213,12405,0,1759375470,12978.39069085,-1.224504749996413,53273.18941992001 2025-10-02,03:24:32.000,275,10992216,12605,0,1759375471,12978.579307529995,-1.2879469199979212,53273.38505928001 2025-10-02,03:24:33.000,275,10992214,12485,0,1759375472,12978.828550999991,-1.2949960499972804,53273.65056984001 2025-10-02,03:24:34.000,275,10992208,12285,0,1759375473,12979.030640299992,-1.2667995299998438,53273.94402888 2025-10-02,03:24:35.000,275,10992238,12645,0,1759375474,12979.239465909988,-1.280897789998562,53274.21652656 2025-10-02,03:24:36.000,275,10992214,12485,0,1759375475,12979.401137349989,-1.3020451799966395,53274.44011440001 2025-10-02,03:24:37.000,275,10992256,12325,0,1759375476,12979.54933617,-1.3443399600000703,53274.69863784001 2025-10-02,03:24:38.000,275,10992220,12325,0,1759375477,12979.63017189,-1.5135190799992415,53275.02703248 2025-10-02,03:24:39.000,275,10992208,12365,0,1759375478,12979.657117129995,-1.7179438499952084,53275.28555592 2025-10-02,03:24:40.000,275,10992217,12405,0,1759375479,12979.69079868,-1.795484279995435,53275.50215664 2025-10-02,03:24:41.000,275,10992226,12485,0,1759375480,12979.66385343999,-1.8307299299995066,53275.86548688 2025-10-02,03:24:42.000,275,10992201,12365,0,1759375481,12979.62343557999,-1.8659755799963023,53276.20785576001 2025-10-02,03:24:43.000,275,10992181,12485,0,1759375482,12979.60996296,-1.8589264499969431,53276.40349512001 2025-10-02,03:24:44.000,275,10992200,12325,0,1759375483,12979.636908199995,-1.908270359999733,53276.696954160005 2025-10-02,03:24:45.000,275,10992222,12365,0,1759375484,12979.70427129999,-1.957614269995247,53277.01137456 2025-10-02,03:24:46.000,275,10992168,12365,0,1759375485,12979.69079868,-2.063351220000186,53277.24194952001 2025-10-02,03:24:47.000,275,10992212,12485,0,1759375486,12979.67058975,-2.0985968699969817,53277.486498720005 2025-10-02,03:24:48.000,275,10992243,12365,0,1759375487,12979.636908199995,-2.21138295000128,53277.73803504 2025-10-02,03:24:49.000,275,10992158,12245,0,1759375488,12979.65038082,-2.3453164199963794,53278.01751984 2025-10-02,03:24:50.000,275,10992183,12365,0,1759375489,12979.76489808999,-2.4440042400019593,53278.3529016 2025-10-02,03:24:51.000,275,10992219,12445,0,1759375490,12979.838997499995,-2.5215446700021857,53278.611425040006 2025-10-02,03:24:52.000,275,10992228,12525,0,1759375491,12979.899624289996,-2.6272816199998488,53278.9118712 2025-10-02,03:24:53.000,275,10992240,12325,0,1759375492,12979.946778459991,-2.7612150900022243,53279.18436888001 2025-10-02,03:24:54.000,275,10992228,12565,0,1759375493,12980.081504659996,-2.8740011699992465,53279.428918080004 2025-10-02,03:24:55.000,275,10992272,12485,0,1759375494,12980.216230860002,-3.014983770000981,53279.67346728 2025-10-02,03:24:56.000,275,10992257,12445,0,1759375495,12980.337484440002,-3.000885510002263,53279.98788768 2025-10-02,03:24:57.000,275,10992215,12565,0,1759375496,12980.499155879988,-3.0220329000003403,53280.30230808 2025-10-02,03:24:58.000,275,10992251,12405,0,1759375497,12980.647354699999,-3.064327679996495,53280.5189088 2025-10-02,03:24:59.000,275,10992201,12605,0,1759375498,12980.76860828,-3.0854750700018485,53280.83332920001 2025-10-02,03:25:00.000,275,10992276,12445,0,1759375499,12980.86965293,-3.1277698499980033,53281.11980112001 2025-10-02,03:25:01.000,275,10992173,12285,0,1759375500,12980.937016029995,-3.20531027999823,53281.490118480004 2025-10-02,03:25:02.000,275,10992195,12485,0,1759375501,12980.957224959995,-3.332194620001246,53281.74864192001 2025-10-02,03:25:03.000,275,10992210,12445,0,1759375502,12980.95048865,-3.466128089996346,53282.10498504001 2025-10-02,03:25:04.000,275,10992236,12485,0,1759375503,12980.90333447999,-3.5577667799952906,53282.32158576001 2025-10-02,03:25:05.000,275,10992201,12285,0,1759375504,12980.78881721,-3.691700249997666,53282.566134960005 2025-10-02,03:25:06.000,275,10992209,12405,0,1759375505,12980.586727909998,-3.8256337200000416,53282.9294652 2025-10-02,03:25:07.000,275,10992246,12565,0,1759375506,12980.357693370002,-3.9877637099998537,53283.21593712 2025-10-02,03:25:08.000,275,10992230,12165,0,1759375507,12980.115186210001,457.6527108599985,53283.44651208001 2025-10-02,03:25:09.000,275,10992217,12485,0,1759375508,12979.89288798,-4.319072819998837,53283.74695824 2025-10-02,03:25:10.000,275,10992214,12245,0,1759375509,12979.72448022999,-4.382514990000345,53283.97054608001 2025-10-02,03:25:11.000,275,10992234,12485,0,1759375510,12979.495445689994,-4.467104549999931,53284.257018 2025-10-02,03:25:12.000,275,10992216,12645,0,1759375511,12979.327037939998,-4.530546720001439,53284.51554144 2025-10-02,03:25:13.000,275,10992213,12485,0,1759375512,12979.151893879993,-4.629234539999743,53284.80900048001 2025-10-02,03:25:14.000,275,10992192,12565,0,1759375513,12978.990222439992,-4.69972584000061,53284.983678480006 2025-10-02,03:25:15.000,275,10992200,12365,0,1759375514,12978.821814689996,-4.734971489997406,53285.298098880005 2025-10-02,03:25:16.000,275,10992191,12485,0,1759375515,12978.66687955999,456.99714176999987,53285.54264808 2025-10-02,03:25:17.000,275,10992242,12525,0,1759375516,12978.55236229,-4.7631680100021185,53285.73828744 2025-10-02,03:25:18.000,275,10992222,12405,0,1759375517,12978.38395453999,-4.692676710001251,53286.04572072 2025-10-02,03:25:19.000,275,10992152,12565,0,1759375518,12978.249228339999,-4.629234539999743,53286.31123128 2025-10-02,03:25:20.000,275,10992163,12205,0,1759375519,12978.053875349993,-4.530546720001439,53286.541806240006 2025-10-02,03:25:21.000,275,10992194,12645,0,1759375520,12977.845049739997,457.37779479000164,53286.79334256 2025-10-02,03:25:22.000,275,10992221,12485,0,1759375521,12977.717059850002,-4.354318469995633,53287.07282736 2025-10-02,03:25:23.000,275,10992203,12285,0,1759375522,12977.575597340001,-4.24858151999797,53287.30340232001 2025-10-02,03:25:24.000,275,10992231,12285,0,1759375523,12977.46781637999,-4.192188479995821,53287.596861360005 2025-10-02,03:25:25.000,275,10992192,12165,0,1759375524,12977.360035419995,-4.093500659997517,53287.84141056 2025-10-02,03:25:26.000,275,10992190,12365,0,1759375525,12977.178155049995,-4.051205880001362,53288.14185672001 2025-10-02,03:25:27.000,275,10992236,12325,0,1759375526,12976.989538369999,-4.001861969998572,53288.35845744001 2025-10-02,03:25:28.000,275,10992202,12365,0,1759375527,12976.800921689988,-3.9313706699977047,53288.64492936001 2025-10-02,03:25:29.000,275,10992181,12645,0,1759375528,12976.672931799993,457.85008650000236,53288.9034528 2025-10-02,03:25:30.000,275,10992207,12765,0,1759375529,12976.605568699997,-3.9595671899951412,53289.14101488 2025-10-02,03:25:31.000,275,10992188,12525,0,1759375530,12976.464106189997,-3.9313706699977047,53289.41351256001 2025-10-02,03:25:32.000,275,10992223,12245,0,1759375531,12976.376534160001,-3.8608793699968373,53289.72094584001 2025-10-02,03:25:33.000,275,10992210,12565,0,1759375532,12976.24854426999,-3.8185845900006825,53289.92357232 2025-10-02,03:25:34.000,275,10992187,12485,0,1759375533,12976.17444486,-3.8044863300019642,53290.25196696001 2025-10-02,03:25:35.000,275,10992178,12525,0,1759375534,12976.06666389999,-3.7762898099972517,53290.447606320005 2025-10-02,03:25:36.000,275,10992204,12485,0,1759375535,12975.898256149994,-3.797437199995329,53290.713116880004 2025-10-02,03:25:37.000,275,10992207,12405,0,1759375536,12975.817420429994,-3.79038806999597,53291.05548576 2025-10-02,03:25:38.000,275,10992195,12445,0,1759375537,12975.736584709994,-3.783338939996611,53291.334970560005 2025-10-02,03:25:39.000,275,10992192,12405,0,1759375538,12975.628803749998,-3.7621915499985334,53291.6284296 2025-10-02,03:25:40.000,275,10992247,12485,0,1759375539,12975.601858509988,-3.677601989998948,53291.84503032 2025-10-02,03:25:41.000,275,10992191,12605,0,1759375540,12975.568176959998,-3.593012429999362,53292.21534768001 2025-10-02,03:25:42.000,275,10992186,12245,0,1759375541,12975.574913269993,-3.487275480001699,53292.47387112 2025-10-02,03:25:43.000,275,10992216,12365,0,1759375542,12975.514286479993,-3.3392437500006054,53292.82322712 2025-10-02,03:25:44.000,275,10992191,12405,0,1759375543,12975.440187070002,-3.2476050600016606,53293.11668616 2025-10-02,03:25:45.000,275,10992202,12365,0,1759375544,12975.352615039992,-3.1982611499988707,53293.3752096 2025-10-02,03:25:46.000,275,10992241,12485,0,1759375545,12975.271779319992,-3.1912120199995115,53293.73853984 2025-10-02,03:25:47.000,275,10992223,12365,0,1759375546,12975.224625149996,-3.219408539996948,53294.03199888 2025-10-02,03:25:48.000,275,10992188,12365,0,1759375547,12975.103371569996,-3.1771137600007933,53294.304496560006 2025-10-02,03:25:49.000,275,10992144,12365,0,1759375548,12975.083162639996,-3.099573330000567,53294.58398136001 2025-10-02,03:25:50.000,275,10992207,12485,0,1759375549,12975.069690019991,-3.0290820299996994,53294.86346616 2025-10-02,03:25:51.000,275,10992198,12325,0,1759375550,12975.11684419,-2.9303942100013955,53295.191860800005 2025-10-02,03:25:52.000,275,10992232,12285,0,1759375551,12975.251570389992,-2.789411609999661,53295.5412168 2025-10-02,03:25:53.000,275,10992175,12445,0,1759375552,12975.406505519997,-2.634330749999208,53295.84166296 2025-10-02,03:25:54.000,275,10992246,12525,0,1759375553,12975.568176959998,-2.528593800001545,53296.17704472 2025-10-02,03:25:55.000,275,10992198,12565,0,1759375554,12975.723112089989,-2.331218159997661,53296.51242648 2025-10-02,03:25:56.000,275,10992217,12485,0,1759375555,12975.94541031999,-2.16203903999849,53296.85479536 2025-10-02,03:25:57.000,275,10992246,12285,0,1759375556,12976.221599029996,-1.9364668799971696,53297.17620288001 2025-10-02,03:25:58.000,275,10992190,12565,0,1759375557,12976.430424639992,-1.7249929800018435,53297.490623280006 2025-10-02,03:25:59.000,275,10992224,12285,0,1759375558,12976.686404419997,-1.541715599996678,53297.89587624001 2025-10-02,03:26:00.000,275,10992186,12405,0,1759375559,12976.922175269989,-1.3584382199987886,53298.25221936001 2025-10-02,03:26:01.000,275,10992193,12565,0,1759375560,12977.097319329994,-1.1540134499955457,53298.580614 2025-10-02,03:26:02.000,275,10992188,12485,0,1759375561,12977.299408629995,-1.020079980000446,53298.93695712 2025-10-02,03:26:03.000,275,10992195,12325,0,1759375562,12977.501497929996,-0.7804095600004075,53299.34221008 2025-10-02,03:26:04.000,275,10992194,12285,0,1759375563,12977.791159259992,-0.5759847899971646,53299.68457896 2025-10-02,03:26:05.000,275,10992222,12365,0,1759375564,12978.101029519989,-0.44205132000206504,53300.054896320005 2025-10-02,03:26:06.000,275,10992226,12405,0,1759375565,12978.437845019995,-0.25877393999689957,53300.453162159996 2025-10-02,03:26:07.000,275,10992232,12365,0,1759375566,12978.808342069991,-0.04025091000221437,53300.851428 2025-10-02,03:26:08.000,275,10992226,12565,0,1759375567,12979.279883769988,0.17122299000038765,53301.24969384001 2025-10-02,03:26:09.000,275,10992235,12285,0,1759375568,12979.74468915999,0.4038442800010671,53301.64795968 2025-10-02,03:26:10.000,275,10992207,12405,0,1759375569,12980.209494549992,0.6787603499979014,53302.08814824001 2025-10-02,03:26:11.000,275,10992219,12565,0,1759375570,12980.674299939994,0.9536764200020116,53302.5283368 2025-10-02,03:26:12.000,275,10992220,12525,0,1759375571,12981.098687469996,1.1581011899979785,53302.905641280006 2025-10-02,03:26:13.000,275,10992237,12645,0,1759375572,12981.509602379992,1.4118698700040113,53303.338842720004 2025-10-02,03:26:14.000,275,10992203,12525,0,1759375573,12981.907044669999,1.6797368100014864,53303.73012144 2025-10-02,03:26:15.000,275,10992225,12525,0,1759375574,12982.344904819991,1.9476037499989616,53304.16332288 2025-10-02,03:26:16.000,275,10992282,12485,0,1759375575,12982.735610800002,2.1943232999983593,53304.62447280001 2025-10-02,03:26:17.000,275,10992235,12325,0,1759375576,12983.133053089994,2.490386760000547,53305.064661360004 2025-10-02,03:26:18.000,275,10992199,12485,0,1759375577,12983.53049538,2.6807132699977956,53305.51183704001 2025-10-02,03:26:19.000,275,10992266,12485,0,1759375578,12983.907728739992,2.913334559998475,53305.9520256 2025-10-02,03:26:20.000,275,10992175,12485,0,1759375579,12984.291698409994,3.0825136799976462,53306.38522704 2025-10-02,03:26:21.000,275,10992213,12765,0,1759375580,12984.635250219995,3.272840190002171,53306.87432544001 2025-10-02,03:26:22.000,275,10992248,12725,0,1759375581,12984.985538339992,3.477264959998138,53307.30053976 2025-10-02,03:26:23.000,275,10992225,12485,0,1759375582,12985.430134799994,3.653493210003944,53307.747715440004 2025-10-02,03:26:24.000,275,10992240,12645,0,1759375583,12985.834313399995,3.709886249998817,53308.23681384 2025-10-02,03:26:25.000,275,10992197,12565,0,1759375584,12986.218283069997,3.801524939997762,53308.67700240001 2025-10-02,03:26:26.000,275,10992209,12645,0,1759375585,12986.582043809998,3.8931636300039827,53309.0962296 2025-10-02,03:26:27.000,275,10992199,12285,0,1759375586,12986.932331929995,3.8931636300039827,53309.53641816001 2025-10-02,03:26:28.000,275,10992183,12645,0,1759375587,12987.336510529996,3.9918514500022866,53310.02551656 2025-10-02,03:26:29.000,275,10992184,12365,0,1759375588,12987.619435549997,4.076441010001872,53310.47967936 2025-10-02,03:26:30.000,275,10992201,12285,0,1759375589,12987.909096879994,4.076441010001872,53310.91986792 2025-10-02,03:26:31.000,275,10992237,12365,0,1759375590,12988.22570345,4.076441010001872,53311.38101784001 2025-10-02,03:26:32.000,275,10992235,12485,0,1759375591,12988.515364779996,4.118735789998027,53311.81421928001 2025-10-02,03:26:33.000,275,10992172,12405,0,1759375592,12988.825235039993,4.210374480004248,53312.3103048 2025-10-02,03:26:34.000,275,10992217,12485,0,1759375593,12989.101423749999,4.32316056000127,53312.743506239996 2025-10-02,03:26:35.000,275,10992240,12525,0,1759375594,12989.36413984,4.435946639998292,53313.08587512001 2025-10-02,03:26:36.000,275,10992186,12405,0,1759375595,12989.55949282999,4.492339680000441,53313.56099928001 2025-10-02,03:26:37.000,275,10992167,12365,0,1759375596,12989.801999989992,4.520536199997878,53314.01516208001 2025-10-02,03:26:38.000,275,10992201,12405,0,1759375597,12989.970407740002,4.4993888099998,53314.476312000006 2025-10-02,03:26:39.000,275,10992172,12285,0,1759375598,12990.152288109988,4.555781850001949,53314.88156496001 2025-10-02,03:26:40.000,275,10992199,12605,0,1759375599,12990.388058959994,4.626273150002817,53315.293805040004 2025-10-02,03:26:41.000,275,10992236,12485,0,1759375600,12990.650775049995,4.753157489998557,53315.71303224 2025-10-02,03:26:42.000,275,10992234,12445,0,1759375601,12990.926963760001,4.992827909998596,53316.16719504 2025-10-02,03:26:43.000,275,10992217,12325,0,1759375602,12991.176207229997,5.126761380000971,53316.60738360001 2025-10-02,03:26:44.000,275,10992204,12245,0,1759375603,12991.486077489993,5.274793110002065,53317.096482 2025-10-02,03:26:45.000,275,10992222,12605,0,1759375604,12991.789211439995,5.493316140004026,53317.51570920001 2025-10-02,03:26:46.000,275,10992217,12605,0,1759375605,12992.159708489991,467.5849350299977,53317.96987200001 2025-10-02,03:26:47.000,275,10992158,12165,0,1759375606,12992.611041259988,5.888067420004518,53318.431021920005 2025-10-02,03:26:48.000,275,10992175,12485,0,1759375607,12993.03542878999,6.099541319999844,53318.92012032 2025-10-02,03:26:49.000,275,10992216,12365,0,1759375608,12993.493497869997,6.289867830004368,53319.33934752001 2025-10-02,03:26:50.000,275,10992234,12525,0,1759375609,12994.012193739989,6.416752170000109,53319.821458800005 2025-10-02,03:26:51.000,275,10992227,12285,0,1759375610,12994.47699912999,6.571833030000562,53320.34549280001 2025-10-02,03:26:52.000,275,10992223,12285,0,1759375611,12994.928331900002,6.677569979998225,53320.778694240005 2025-10-02,03:26:53.000,275,10992209,12565,0,1759375612,12995.325774189994,6.741012149999733,53321.232857040006 2025-10-02,03:26:54.000,275,10992175,12525,0,1759375613,12995.76363434,6.832650839998678,53321.72195544 2025-10-02,03:26:55.000,275,10992183,12485,0,1759375614,12996.181285559993,6.896093010000186,53322.15515688 2025-10-02,03:26:56.000,275,10992213,12445,0,1759375615,12996.565255229994,6.980682569999772,53322.60931968 2025-10-02,03:26:57.000,275,10992199,12445,0,1759375616,12996.915543349991,7.0229773500032024,53323.02854688001 2025-10-02,03:26:58.000,275,10992260,12245,0,1759375617,12997.292776709997,6.987731699999131,53323.559568000004 2025-10-02,03:26:59.000,275,10992222,12445,0,1759375618,12997.575701729998,468.9031223400016,53323.97180808 2025-10-02,03:27:00.000,275,10992202,12565,0,1759375619,12997.81820889,6.9242895300048986,53324.39103528001 2025-10-02,03:27:01.000,275,10992214,12245,0,1759375620,12998.067452359996,6.81855257999996,53324.88013368 2025-10-02,03:27:02.000,275,10992252,12365,0,1759375621,12998.276277969991,6.769208670004446,53325.26442528 2025-10-02,03:27:03.000,275,10992190,12565,0,1759375622,12998.343641070001,6.670520849998866,53325.68365248001 2025-10-02,03:27:04.000,275,10992205,12525,0,1759375623,12998.458158339992,6.529538250004407,53326.08890544001 2025-10-02,03:27:05.000,275,10992189,12605,0,1759375624,12998.532257749997,6.388555650002672,53326.50813264 2025-10-02,03:27:06.000,275,10992246,12565,0,1759375625,12998.525521440002,6.318064350001805,53326.80159168 2025-10-02,03:27:07.000,275,10992172,12445,0,1759375626,12998.444685720002,6.261671309999656,53327.16492192 2025-10-02,03:27:08.000,275,10992225,12445,0,1759375627,12998.370586309997,6.1841308799994295,53327.5422264 2025-10-02,03:27:09.000,275,10992207,12445,0,1759375628,12998.20217856,6.113639579998562,53327.870621040005 2025-10-02,03:27:10.000,275,10992157,12525,0,1759375629,12998.01356187999,467.83870371000376,53328.1710672 2025-10-02,03:27:11.000,275,10992206,12445,0,1759375630,12997.764318409994,5.789379599998938,53328.5204232 2025-10-02,03:27:12.000,275,10992190,12205,0,1759375631,12997.528547559989,5.599053090001689,53328.8348436 2025-10-02,03:27:13.000,275,10992218,12245,0,1759375632,12997.198468369992,5.408726580004441,53329.0793928 2025-10-02,03:27:14.000,275,10992227,12405,0,1759375633,12996.80102608,5.225449199999275,53329.40778744 2025-10-02,03:27:15.000,275,10992233,12445,0,1759375634,12996.396847479999,5.098564860003535,53329.63836240001 2025-10-02,03:27:16.000,275,10992186,12645,0,1759375635,12995.911833159997,466.9152676800004,53329.847976 2025-10-02,03:27:17.000,275,10992220,12245,0,1759375636,12995.42008253,4.978729649999877,53330.099512320005 2025-10-02,03:27:18.000,275,10992217,12325,0,1759375637,12994.948540830002,4.985778779999237,53330.34406152 2025-10-02,03:27:19.000,275,10992194,12325,0,1759375638,12994.44331758,4.985778779999237,53330.57463648001 2025-10-02,03:27:20.000,275,10992183,12445,0,1759375639,12994.012193739989,4.9575822600018,53330.80521144 2025-10-02,03:27:21.000,275,10992208,12445,0,1759375640,12993.520443109992,4.999877039997955,53331.00085080001 2025-10-02,03:27:22.000,275,10992224,12365,0,1759375641,12993.15668236999,5.021024430003308,53331.19649016001 2025-10-02,03:27:23.000,275,10992235,12645,0,1759375642,12992.87375734999,5.077417469998181,53331.39911664 2025-10-02,03:27:24.000,275,10992211,12365,0,1759375643,12992.563887089993,5.169056160004402,53331.60174312001 2025-10-02,03:27:25.000,275,10992194,12365,0,1759375644,12992.328116240002,5.288891370000783,53331.79738248001 2025-10-02,03:27:26.000,275,10992206,12645,0,1759375645,12992.06540015,5.429873970002518,53332.03494456001 2025-10-02,03:27:27.000,275,10992210,12525,0,1759375646,12991.81615667999,5.549709179998899,53332.24455816 2025-10-02,03:27:28.000,275,10992224,12125,0,1759375647,12991.587122139994,5.697740909999993,53332.41923616001 2025-10-02,03:27:29.000,275,10992189,12765,0,1759375648,12991.371560219988,5.859870899999805,53332.70570808001 2025-10-02,03:27:30.000,275,10992205,12685,0,1759375649,12991.095371509997,5.993804370002181,53332.90833456 2025-10-02,03:27:31.000,275,10992166,12285,0,1759375650,12990.772028629995,6.078393930001766,53333.15288376 2025-10-02,03:27:32.000,275,10992190,12285,0,1759375651,12990.428476819994,6.1841308799994295,53333.36948448 2025-10-02,03:27:33.000,275,10992211,12525,0,1759375652,12990.024298219992,6.3462608699992415,53333.621020800005 2025-10-02,03:27:34.000,275,10992213,12565,0,1759375653,12989.640328549991,6.437899559998186,53333.80967304001 2025-10-02,03:27:35.000,275,10992164,12605,0,1759375654,12989.27656780999,6.571833030000562,53333.97736392001 2025-10-02,03:27:36.000,275,10992207,12445,0,1759375655,12988.953224929988,6.691668240004219,53334.16601616001 2025-10-02,03:27:37.000,275,10992206,12565,0,1759375656,12988.609673120001,6.804454320001241,53334.36864264 2025-10-02,03:27:38.000,275,10992201,12445,0,1759375657,12988.28633024,6.938387790003617,53334.578256240005 2025-10-02,03:27:39.000,275,10992238,12325,0,1759375658,12987.99666890999,468.9665645100031,53334.76690848001 2025-10-02,03:27:40.000,275,10992181,12285,0,1759375659,12987.673326030002,7.121665170001506,53334.99748344 2025-10-02,03:27:41.000,275,10992188,12645,0,1759375660,12987.410609940001,7.2344512499985285,53335.200109920006 2025-10-02,03:27:42.000,275,10992220,12485,0,1759375661,12987.12094860999,7.304942549999396,53335.37478792 2025-10-02,03:27:43.000,275,10992222,12565,0,1759375662,12986.83802358999,7.333139070004108,53335.54946592 2025-10-02,03:27:44.000,275,10992218,12485,0,1759375663,12986.582043809998,7.333139070004108,53335.77305376001 2025-10-02,03:27:45.000,275,10992166,12405,0,1759375664,12986.278909859997,7.333139070004108,53335.91279616001 2025-10-02,03:27:46.000,275,10992203,12365,0,1759375665,12986.056611629996,7.368384720000904,53336.08048704001 2025-10-02,03:27:47.000,275,10992188,12605,0,1759375666,12985.7669503,7.375433850000263,53336.2411908 2025-10-02,03:27:48.000,275,10992164,12365,0,1759375667,12985.55812468999,7.368384720000904,53336.42984304 2025-10-02,03:27:49.000,275,10992187,12285,0,1759375668,12985.342562769998,7.396581239998341,53336.569585440004 2025-10-02,03:27:50.000,275,10992193,12445,0,1759375669,12985.127000849992,7.431826890002412,53336.77221192 2025-10-02,03:27:51.000,275,10992204,12565,0,1759375670,12984.999010959997,7.544612969999434,53336.925928560006 2025-10-02,03:27:52.000,275,10992240,12445,0,1759375671,12984.924911549992,7.699693829999887,53337.06567096001 2025-10-02,03:27:53.000,275,10992210,12525,0,1759375672,12984.857548449996,7.826578170002904,53337.2892588 2025-10-02,03:27:54.000,275,10992216,12605,0,1759375673,12984.871021070001,7.9675607700046385,53337.44996256001 2025-10-02,03:27:55.000,275,10992186,12485,0,1759375674,12984.931647860001,8.200182059998042,53337.6036792 2025-10-02,03:27:56.000,275,10992179,12285,0,1759375675,12984.985538339992,8.411655960000644,53337.79233144 2025-10-02,03:27:57.000,275,10992187,12525,0,1759375676,12984.992274650001,8.651326380000683,53337.95303520001 2025-10-02,03:27:58.000,275,10992172,12565,0,1759375677,12985.005747269992,8.855751150003925,53338.15566168 2025-10-02,03:27:59.000,275,10992220,12365,0,1759375678,12984.985538339992,471.00376307999977,53338.33033968 2025-10-02,03:28:00.000,275,10992211,12485,0,1759375679,12984.938384169996,9.412632420004229,53338.532966160004 2025-10-02,03:28:01.000,275,10992200,12245,0,1759375680,12984.972065720001,9.602958930001478,53338.72860552 2025-10-02,03:28:02.000,275,10992203,12405,0,1759375681,12984.924911549992,471.79326564000075,53338.91027064001 2025-10-02,03:28:03.000,275,10992211,12125,0,1759375682,12984.972065720001,10.131643680004345,53339.084948640004 2025-10-02,03:28:04.000,275,10992228,12325,0,1759375683,12984.951856790001,10.378363230003743,53339.252639520004 2025-10-02,03:28:05.000,275,10992218,12565,0,1759375684,12984.877757379996,10.554591480002273,53339.43430464001 2025-10-02,03:28:06.000,275,10992198,12445,0,1759375685,12984.817130589996,10.723770600001444,53339.63693112 2025-10-02,03:28:07.000,275,10992185,12565,0,1759375686,12984.716085939996,10.85770407000382,53339.804622 2025-10-02,03:28:08.000,275,10992206,12365,0,1759375687,12984.574623429995,10.977539280000201,53339.95135152 2025-10-02,03:28:09.000,275,10992225,12565,0,1759375688,12984.44663354,11.062128839999787,53340.07013256 2025-10-02,03:28:10.000,275,10992174,12645,0,1759375689,12984.311907339994,11.153767529998731,53340.23782344 2025-10-02,03:28:11.000,275,10992198,12365,0,1759375690,12984.204126379998,11.224258829999599,53340.40551432 2025-10-02,03:28:12.000,275,10992196,12605,0,1759375691,12984.183917449998,11.273602740002389,53340.55224384 2025-10-02,03:28:13.000,275,10992163,12525,0,1759375692,12984.136763279988,11.25950448000367,53340.62910216 2025-10-02,03:28:14.000,275,10992191,12325,0,1759375693,12984.183917449998,11.21016057000088,53340.79679304 2025-10-02,03:28:15.000,275,10992196,12685,0,1759375694,12984.163708519998,473.07620730000053,53340.91557408 2025-10-02,03:28:16.000,275,10992175,12485,0,1759375695,12984.197390069989,11.097374490003858,53341.097239200004 2025-10-02,03:28:17.000,275,10992218,12325,0,1759375696,12984.217598999989,10.970490150000842,53341.22999448001 2025-10-02,03:28:18.000,275,10992227,12605,0,1759375697,12984.258016859989,10.907047979999334,53341.35576264001 2025-10-02,03:28:19.000,275,10992214,12445,0,1759375698,12984.33885257999,10.80131103000167,53341.5164664 2025-10-02,03:28:20.000,275,10992189,12365,0,1759375699,12984.372534129994,10.667377559999295,53341.56537624001 2025-10-02,03:28:21.000,275,10992217,12565,0,1759375700,12984.37927043999,10.58278799999971,53341.75402848 2025-10-02,03:28:22.000,275,10992185,12285,0,1759375701,12984.345588889999,10.512296699998842,53341.91473224 2025-10-02,03:28:23.000,275,10992179,12485,0,1759375702,12984.298434719989,10.385412360003102,53342.02652616001 2025-10-02,03:28:24.000,275,10992210,12285,0,1759375703,12984.284962099999,10.258528020000085,53342.1802428 2025-10-02,03:28:25.000,275,10992207,12725,0,1759375704,12984.298434719989,10.103447159999632,53342.3199852 2025-10-02,03:28:26.000,275,10992200,12325,0,1759375705,12984.284962099999,10.004759340001328,53342.40383064001 2025-10-02,03:28:27.000,275,10992182,12645,0,1759375706,12984.271489479994,9.870825869998953,53342.57850864001 2025-10-02,03:28:28.000,275,10992234,12285,0,1759375707,12984.284962099999,9.828531090002798,53342.71126392 2025-10-02,03:28:29.000,275,10992219,12565,0,1759375708,12984.311907339994,9.729843270004494,53342.85100632 2025-10-02,03:28:30.000,275,10992192,12405,0,1759375709,12984.365797819999,9.694597620000422,53342.948826 2025-10-02,03:28:31.000,275,10992199,12805,0,1759375710,12984.453369849994,9.659351970003627,53343.12350400001 2025-10-02,03:28:32.000,275,10992220,12205,0,1759375711,12984.412951989994,9.631155449998914,53343.27023352001 2025-10-02,03:28:33.000,275,10992192,12365,0,1759375712,12984.40621568,9.638204579998273,53343.37504032 2025-10-02,03:28:34.000,275,10992203,12445,0,1759375713,12984.40621568,9.624106319999555,53343.48683424001 2025-10-02,03:28:35.000,275,10992221,12645,0,1759375714,12984.40621568,9.624106319999555,53343.612602400004 2025-10-02,03:28:36.000,275,10992209,12445,0,1759375715,12984.271489479994,9.610008060000837,53343.65452512001 2025-10-02,03:28:37.000,275,10992229,12445,0,1759375716,12984.210862689994,9.624106319999555,53343.79426752001 2025-10-02,03:28:38.000,275,10992189,12285,0,1759375717,12984.123290659998,9.624106319999555,53343.947984160004 2025-10-02,03:28:39.000,275,10992221,12285,0,1759375718,12984.015509700002,9.602958930001478,53344.1017008 2025-10-02,03:28:40.000,275,10992199,12405,0,1759375719,12983.860574569997,9.631155449998914,53344.15061064 2025-10-02,03:28:41.000,275,10992211,12405,0,1759375720,12983.786475159992,9.680499360001704,53344.26939168 2025-10-02,03:28:42.000,275,10992212,12285,0,1759375721,12983.698903129996,9.701646749999782,53344.38817272 2025-10-02,03:28:43.000,275,10992227,12645,0,1759375722,12983.6113311,9.76508892000129,53344.451056800004 2025-10-02,03:28:44.000,275,10992225,12445,0,1759375723,12983.557440619996,9.835580220002157,53344.57682496 2025-10-02,03:28:45.000,275,10992195,12445,0,1759375724,12983.517022759996,9.94836629999918,53344.66765752 2025-10-02,03:28:46.000,275,10992211,12605,0,1759375725,12983.517022759996,10.018857600000047,53344.75849008001 2025-10-02,03:28:47.000,275,10992193,12285,0,1759375726,12983.577649549996,10.068201510002837,53344.84233552 2025-10-02,03:28:48.000,275,10992242,12405,0,1759375727,12983.604594789991,10.1739384600005,53344.96810368001 2025-10-02,03:28:49.000,275,10992226,12565,0,1759375728,12983.732584680001,10.314921060002234,53345.10784608 2025-10-02,03:28:50.000,275,10992178,12565,0,1759375729,12983.954882910002,10.491149310000765,53345.191691520005 2025-10-02,03:28:51.000,275,10992219,12525,0,1759375730,12984.183917449998,10.660328429999936,53345.254575599996 2025-10-02,03:28:52.000,275,10992223,12525,0,1759375731,12984.453369849994,10.843605809997825,53345.37335664 2025-10-02,03:28:53.000,275,10992200,12165,0,1759375732,12984.79018535,11.012784930004273,53345.54803464001 2025-10-02,03:28:54.000,275,10992214,12685,0,1759375733,12985.201100259997,11.245406219997676,53345.72271264 2025-10-02,03:28:55.000,275,10992186,12685,0,1759375734,12985.585069929999,11.478027509998356,53345.87642928 2025-10-02,03:28:56.000,275,10992244,12725,0,1759375735,12986.070084250001,11.689501410000958,53345.95328760001 2025-10-02,03:28:57.000,275,10992191,12325,0,1759375736,12986.575307499988,11.915073570002278,53346.1629012 2025-10-02,03:28:58.000,275,10992174,12645,0,1759375737,12987.18157539999,12.133596600004239,53346.3026436 2025-10-02,03:28:59.000,275,10992219,12325,0,1759375738,12987.834997469989,12.415561800000432,53346.50527008001 2025-10-02,03:29:00.000,275,10992223,12565,0,1759375739,12988.501892159991,12.683428739997908,53346.651999600006 2025-10-02,03:29:01.000,275,10992175,12245,0,1759375740,12989.148577919994,12.88785351000115,53346.90353592 2025-10-02,03:29:02.000,275,10992209,12245,0,1759375741,12989.801999989992,13.155720449998626,53347.11314952 2025-10-02,03:29:03.000,275,10992200,12725,0,1759375742,12990.41500419999,13.409489130004658,53347.39263432001 2025-10-02,03:29:04.000,275,10992212,12125,0,1759375743,12990.960645309991,475.61389410000265,53347.58128656001 2025-10-02,03:29:05.000,275,10992194,12645,0,1759375744,12991.533231659989,13.895879100004095,53347.78391304 2025-10-02,03:29:06.000,275,10992192,12525,0,1759375745,12992.078872769991,14.135549520004133,53347.9795524 2025-10-02,03:29:07.000,275,10992236,12205,0,1759375746,12992.550414470003,14.361121679998178,53348.24506296 2025-10-02,03:29:08.000,275,10992161,12365,0,1759375747,12993.05563771999,14.62193949000357,53348.496599280006 2025-10-02,03:29:09.000,275,10992199,12445,0,1759375748,12993.608015140002,14.882757300001686,53348.75512272001 2025-10-02,03:29:10.000,275,10992185,12485,0,1759375749,12994.09302945999,15.094231200004288,53349.02063328001 2025-10-02,03:29:11.000,275,10992243,12165,0,1759375750,12994.530889609996,15.319803359998332,53349.20928552001 2025-10-02,03:29:12.000,275,10992222,12525,0,1759375751,12994.988958690003,15.531277260000934,53349.530693040004 2025-10-02,03:29:13.000,275,10992218,12445,0,1759375752,12995.37966467,15.714554639998823,53349.719345280006 2025-10-02,03:29:14.000,275,10992251,12485,0,1759375753,12995.804052200001,15.940126800000144,53350.005817200006 2025-10-02,03:29:15.000,275,10992169,12325,0,1759375754,12996.214967109998,16.172748090000823,53350.27831488 2025-10-02,03:29:16.000,275,10992165,12405,0,1759375755,12996.65956357,16.348976339999354,53350.44600576 2025-10-02,03:29:17.000,275,10992195,12405,0,1759375756,12997.050269549996,16.525204589997884,53350.69055496 2025-10-02,03:29:18.000,275,10992257,12525,0,1759375757,12997.420766599993,16.70143284000369,53350.95606552 2025-10-02,03:29:19.000,275,10992198,12485,0,1759375758,12997.77779103,16.863562830003502,53351.21458896 2025-10-02,03:29:20.000,275,10992243,12485,0,1759375759,12998.14155177,17.046840210001392,53351.48708664001 2025-10-02,03:29:21.000,275,10992213,12445,0,1759375760,12998.545730370002,17.194871940002486,53351.75958432 2025-10-02,03:29:22.000,275,10992217,12365,0,1759375761,12998.902754799994,17.314707149998867,53351.997146400005 2025-10-02,03:29:23.000,275,10992211,12485,0,1759375762,12999.21936137,17.371100190001016,53352.2416956 2025-10-02,03:29:24.000,275,10992237,12605,0,1759375763,12999.556176869992,17.483886269998038,53352.570090240006 2025-10-02,03:29:25.000,275,10992178,12405,0,1759375764,12999.940146539993,17.5684758300049,53352.79367808 2025-10-02,03:29:26.000,275,10992214,12445,0,1759375765,13000.3173799,17.617819740000414,53353.09412424001 2025-10-02,03:29:27.000,275,10992236,12485,0,1759375766,13000.633986469991,17.667163650003204,53353.30373784 2025-10-02,03:29:28.000,275,10992263,12605,0,1759375767,13000.964065660002,17.73765495000407,53353.61815824001 2025-10-02,03:29:29.000,275,10992218,12365,0,1759375768,13001.287408539989,17.779949730000226,53353.90463016001 2025-10-02,03:29:30.000,275,10992230,12525,0,1759375769,13001.523179389995,17.963227109998115,53354.21905056001 2025-10-02,03:29:31.000,275,10992220,12325,0,1759375770,13001.664641899995,18.09716058000049,53354.463599760005 2025-10-02,03:29:32.000,275,10992240,12525,0,1759375771,13001.7993681,18.181750140000076,53354.81994288001 2025-10-02,03:29:33.000,275,10992239,12485,0,1759375772,13001.83978596,18.245192310001585,53355.085453440006 2025-10-02,03:29:34.000,275,10992226,12605,0,1759375773,13001.880203820001,18.350929259999248,53355.35795112 2025-10-02,03:29:35.000,275,10992218,12365,0,1759375774,13001.886940129996,18.52010837999842,53355.6653844 2025-10-02,03:29:36.000,275,10992166,12325,0,1759375775,13001.886940129996,18.675189239998872,53355.9099336 2025-10-02,03:29:37.000,275,10992196,12485,0,1759375776,13001.961039540001,18.79502445000253,53356.203392639996 2025-10-02,03:29:38.000,275,10992228,12685,0,1759375777,13002.014930019992,18.943056180003623,53356.48287744 2025-10-02,03:29:39.000,275,10992217,12645,0,1759375778,13002.082293120002,19.105186170003435,53356.79729784 2025-10-02,03:29:40.000,275,10992244,12325,0,1759375779,13002.163128840002,19.25321790000453,53357.146653840005 2025-10-02,03:29:41.000,275,10992222,12285,0,1759375780,13002.291118729998,19.38010224000027,53357.363254560005 2025-10-02,03:29:42.000,275,10992265,12485,0,1759375781,13002.520153269994,19.521084840002004,53357.71261056 2025-10-02,03:29:43.000,275,10992215,12205,0,1759375782,13002.76939673999,19.61272353000095,53357.964146880004 2025-10-02,03:29:44.000,275,10992227,12485,0,1759375783,13003.045585449996,19.669116570003098,53358.30651576 2025-10-02,03:29:45.000,275,10992191,12565,0,1759375784,13003.422818810002,19.78190265000012,53358.67683312001 2025-10-02,03:29:46.000,275,10992246,12605,0,1759375785,13003.739425379994,19.852393950000987,53358.970292160004 2025-10-02,03:29:47.000,275,10992210,12365,0,1759375786,13004.103186119995,19.944032639999932,53359.31266104 2025-10-02,03:29:48.000,275,10992219,12485,0,1759375787,13004.520837340002,20.00042568000208,53359.717914 2025-10-02,03:29:49.000,275,10992224,12485,0,1759375788,13004.877861769994,20.092064370001026,53360.0323344 2025-10-02,03:29:50.000,275,10992179,12525,0,1759375789,13005.24835881999,20.155506540002534,53360.42361312001 2025-10-02,03:29:51.000,275,10992214,12525,0,1759375790,13005.538020150001,20.18370305999997,53360.79393048 2025-10-02,03:29:52.000,275,10992234,12605,0,1759375791,13005.854626719993,20.148457410003175,53361.16424784001 2025-10-02,03:29:53.000,275,10992215,12565,0,1759375792,13006.198178529994,20.12731001999782,53361.52757808001 2025-10-02,03:29:54.000,275,10992208,12485,0,1759375793,13006.55520296,20.106162629999744,53361.87693408 2025-10-02,03:29:55.000,275,10992214,12445,0,1759375794,13007.006535729997,20.12731001999782,53362.26122568 2025-10-02,03:29:56.000,275,10992229,12445,0,1759375795,13007.363560159989,20.113211759999103,53362.659491520004 2025-10-02,03:29:57.000,275,10992239,12405,0,1759375796,13007.60606731999,20.099113500000385,53362.95993768001 2025-10-02,03:29:58.000,275,10992259,12245,0,1759375797,13007.85531079,20.077966110002308,53363.35820352 2025-10-02,03:29:59.000,275,10992206,12405,0,1759375798,13008.104554259997,20.035671329998877,53363.735508000005 2025-10-02,03:30:00.000,275,10992208,12565,0,1759375799,13008.313379869993,19.95108176999929,53364.13377384001 2025-10-02,03:30:01.000,275,10992220,12525,0,1759375800,13008.522205479989,19.866492209999706,53364.46915560001 2025-10-02,03:30:02.000,275,10992254,12285,0,1759375801,13008.778185259995,19.7678043900014,53364.839472960004 2025-10-02,03:30:03.000,275,10992236,12525,0,1759375802,13009.067846589991,19.647969179997745,53365.15389336 2025-10-02,03:30:04.000,275,10992265,12405,0,1759375803,13009.377716850002,19.577477880004153,53365.48927512 2025-10-02,03:30:05.000,275,10992206,12645,0,1759375804,13009.728004969998,19.521084840002004,53365.845618240004 2025-10-02,03:30:06.000,275,10992177,12485,0,1759375805,13010.098502019995,19.443544410001778,53366.22990984 2025-10-02,03:30:07.000,275,10992230,12445,0,1759375806,13010.489207999992,19.337807460004115,53366.55131736 2025-10-02,03:30:08.000,275,10992214,12285,0,1759375807,13010.940540769989,19.217972250000457,53366.9495832 2025-10-02,03:30:09.000,275,10992209,12365,0,1759375808,13011.337983059995,19.15453007999895,53367.27797784001 2025-10-02,03:30:10.000,275,10992233,12405,0,1759375809,13011.742161659997,19.076989649998723,53367.63432096001 2025-10-02,03:30:11.000,275,10992201,12285,0,1759375810,13012.132867639993,18.9642035700017,53368.0325868 2025-10-02,03:30:12.000,275,10992216,12605,0,1759375811,13012.48315575999,18.886663140001474,53368.39591704 2025-10-02,03:30:13.000,275,10992192,12285,0,1759375812,13012.75260816,18.80207358000189,53368.717324560006 2025-10-02,03:30:14.000,275,10992220,12405,0,1759375813,13012.995115320002,18.710434890002944,53369.03873208 2025-10-02,03:30:15.000,275,10992185,12645,0,1759375814,13013.203940929998,18.590599679999286,53369.42302368 2025-10-02,03:30:16.000,275,10992227,12485,0,1759375815,13013.426239159999,18.54830490000313,53369.74443120001 2025-10-02,03:30:17.000,275,10992219,12285,0,1759375816,13013.554229049994,18.527157509997778,53370.10077432001 2025-10-02,03:30:18.000,275,10992227,12285,0,1759375817,13013.695691559995,18.5060101199997,53370.443143200006 2025-10-02,03:30:19.000,275,10992233,12645,0,1759375818,13013.70242786999,18.55535403000249,53370.80647344 2025-10-02,03:30:20.000,275,10992223,12285,0,1759375819,13013.66874632,18.639943590002076,53370.98813856001 2025-10-02,03:30:21.000,275,10992232,12605,0,1759375820,13013.574437979994,18.654041850000795,53371.37243016001 2025-10-02,03:30:22.000,275,10992239,12445,0,1759375821,13013.446448089999,18.710434890002944,53371.6309536 2025-10-02,03:30:23.000,275,10992271,12525,0,1759375822,13013.271304029993,18.710434890002944,53371.94537400001 2025-10-02,03:30:24.000,275,10992215,12605,0,1759375823,13013.022060559997,18.809122710001247,53372.168961840005 2025-10-02,03:30:25.000,275,10992238,12565,0,1759375824,13012.69198137,18.837319229998684,53372.504343600005 2025-10-02,03:30:26.000,275,10992234,12645,0,1759375825,13012.308011699999,18.900761400000192,53372.68600872 2025-10-02,03:30:27.000,275,10992237,12725,0,1759375826,13011.809524759992,18.950105310002982,53372.91658368 2025-10-02,03:30:28.000,275,10992232,12405,0,1759375827,13011.40534615999,18.97125270000106,53373.126197280006 2025-10-02,03:30:29.000,275,10992216,12605,0,1759375828,13011.014640179994,18.95715444000234,53373.39869496 2025-10-02,03:30:30.000,275,10992195,12445,0,1759375829,13010.596988960002,18.893712270000833,53373.580360080006 2025-10-02,03:30:31.000,275,10992255,12645,0,1759375830,13010.1523925,18.78092619000381,53373.74106384001 2025-10-02,03:30:32.000,275,10992203,12165,0,1759375831,13009.761686519989,18.632894460002717,53373.92971608 2025-10-02,03:30:33.000,275,10992225,12725,0,1759375832,13009.350771609992,18.56240316000185,53374.04849712 2025-10-02,03:30:34.000,275,10992202,12485,0,1759375833,13009.05437397,18.49896099000034,53374.24413648001 2025-10-02,03:30:35.000,275,10992170,12205,0,1759375834,13008.778185259995,18.491911860000982,53374.34195616001 2025-10-02,03:30:36.000,275,10992223,12405,0,1759375835,13008.468314999998,18.54830490000313,53374.54458264 2025-10-02,03:30:37.000,275,10992234,12285,0,1759375836,13008.171917359992,18.703385760003584,53374.71227352 2025-10-02,03:30:38.000,275,10992233,12485,0,1759375837,13007.936146510001,18.928957920004905,53374.82406744001 2025-10-02,03:30:39.000,275,10992234,12445,0,1759375838,13007.71384828,19.225021379999816,53374.949835600004 2025-10-02,03:30:40.000,275,10992207,12365,0,1759375839,13007.50502266999,19.626821789999667,53375.08957800001 2025-10-02,03:30:41.000,275,10992235,12485,0,1759375840,13007.383769089989,20.0145239400008,53375.20137192 2025-10-02,03:30:42.000,275,10992243,12525,0,1759375841,13007.350087539999,20.45861913000408,53375.32714008001 2025-10-02,03:30:43.000,275,10992244,12605,0,1759375842,13007.289460749998,20.945009100003517,53375.45989536 2025-10-02,03:30:44.000,275,10992215,12405,0,1759375843,13007.275988129993,21.480742979998467,53375.58566352001 2025-10-02,03:30:45.000,275,10992231,12845,0,1759375844,13007.269251819998,22.016476860000694,53375.72540592 2025-10-02,03:30:46.000,275,10992265,12445,0,1759375845,13007.249042889998,22.594505519999075,53375.87213544 2025-10-02,03:30:47.000,275,10992233,12405,0,1759375846,13007.181679789988,23.20073070000217,53376.01886496001 2025-10-02,03:30:48.000,275,10992235,12445,0,1759375847,13007.134525619993,23.799906749998627,53376.123671760004 2025-10-02,03:30:49.000,275,10992244,12525,0,1759375848,13007.046953589997,24.41318106000108,53376.26341416001 2025-10-02,03:30:50.000,275,10992207,12525,0,1759375849,13006.986326799997,25.132192320001195,53376.37520808 2025-10-02,03:30:51.000,275,10992275,12165,0,1759375850,13006.932436319992,25.780712280000444,53376.53591184 2025-10-02,03:30:52.000,275,10992239,12285,0,1759375851,13006.878545840002,26.365790069998184,53376.63373152 2025-10-02,03:30:53.000,275,10992277,12285,0,1759375852,13006.932436319992,26.972015250001277,53376.80840952001 2025-10-02,03:30:54.000,275,10992231,12285,0,1759375853,13006.952645249992,27.59233869000309,53376.962126160004 2025-10-02,03:30:55.000,275,10992202,12605,0,1759375854,13007.020008350002,28.16331822000211,53377.0459716 2025-10-02,03:30:56.000,275,10992268,12565,0,1759375855,13007.087371449998,28.677904709998984,53377.15776552 2025-10-02,03:30:57.000,275,10992271,12365,0,1759375856,13007.195152409993,29.21363859000121,53377.3254564 2025-10-02,03:30:58.000,275,10992245,12805,0,1759375857,13007.390505399999,29.79871637999895,53377.44423744 2025-10-02,03:30:59.000,275,10992292,12445,0,1759375858,13007.659957799995,30.32035200000246,53377.597954079996 2025-10-02,03:31:00.000,275,10992250,12285,0,1759375859,13008.070872709992,30.856085880004684,53377.709748 2025-10-02,03:31:01.000,275,10992213,12365,0,1759375860,13008.576095959994,31.370672370001557,53377.78660632 2025-10-02,03:31:02.000,275,10992277,12325,0,1759375861,13009.09479183,31.864111470000353,53377.89840024 2025-10-02,03:31:03.000,275,10992216,12645,0,1759375862,13009.687587109998,32.31525579000299,53378.11500096 2025-10-02,03:31:04.000,275,10992188,12565,0,1759375863,13010.199546669995,32.710007070003485,53378.26173048 2025-10-02,03:31:05.000,275,10992234,12525,0,1759375864,13010.792341949993,33.076561829999264,53378.36653728001 2025-10-02,03:31:06.000,275,10992280,12165,0,1759375865,13011.257147339995,33.35852703000273,53378.4783312 2025-10-02,03:31:07.000,275,10992225,12485,0,1759375866,13011.688271179992,33.71803265999915,53378.58313800001 2025-10-02,03:31:08.000,275,10992230,12485,0,1759375867,13012.180021809989,33.978850470004545,53378.78576448 2025-10-02,03:31:09.000,275,10992235,12405,0,1759375868,13012.66503612999,34.14098046000436,53378.84864856001 2025-10-02,03:31:10.000,275,10992218,12485,0,1759375869,13013.123105209997,34.31015958000353,53378.96742960001 2025-10-02,03:31:11.000,275,10992207,12405,0,1759375870,13013.513811189994,34.42294566000055,53379.044287920005 2025-10-02,03:31:12.000,275,10992249,12485,0,1759375871,13013.88430823999,34.507535220000136,53379.093197760005 2025-10-02,03:31:13.000,275,10992208,12605,0,1759375872,13014.207651119992,34.570977390001644,53379.17005608 2025-10-02,03:31:14.000,275,10992196,12405,0,1759375873,13014.510785069993,34.59917390999908,53379.19101744 2025-10-02,03:31:15.000,275,10992206,12285,0,1759375874,13014.69940174999,34.578026520001,53379.23294016001 2025-10-02,03:31:16.000,275,10992235,12365,0,1759375875,13014.88128211999,34.6132721699978,53379.23294016001 2025-10-02,03:31:17.000,275,10992235,12445,0,1759375876,13015.036217249995,34.68376346999867,53379.26787576 2025-10-02,03:31:18.000,275,10992176,12405,0,1759375877,13015.211361310001,34.64851782000187,53379.23294016001 2025-10-02,03:31:19.000,275,10992267,12445,0,1759375878,13015.460604779997,34.620321300004434,53379.13512048001 2025-10-02,03:31:20.000,275,10992224,12605,0,1759375879,13015.629012529993,34.60622303999844,53379.13512048001 2025-10-02,03:31:21.000,275,10992238,12205,0,1759375880,13015.871519689994,34.58507565000036,53379.07922352 2025-10-02,03:31:22.000,275,10992229,12445,0,1759375881,13016.10055422999,34.60622303999844,53379.02332656 2025-10-02,03:31:23.000,275,10992233,12645,0,1759375882,13016.403688179991,34.59212477999972,53379.00935232 2025-10-02,03:31:24.000,275,10992217,12525,0,1759375883,13016.720294749997,34.620321300004434,53378.939481119996 2025-10-02,03:31:25.000,275,10992237,12645,0,1759375884,13017.111000729994,34.690812599998026,53378.94646824001 2025-10-02,03:31:26.000,275,10992217,12485,0,1759375885,13017.48149777999,34.67671433999931,53378.89057128 2025-10-02,03:31:27.000,275,10992248,12445,0,1759375886,13017.912621620002,34.66261608000059,53378.85563568 2025-10-02,03:31:28.000,275,10992240,12525,0,1759375887,13018.35721807999,34.70491086000402,53378.83467432 2025-10-02,03:31:29.000,275,10992261,12485,0,1759375888,13018.896122879996,34.803598680002324,53378.757816000005 2025-10-02,03:31:30.000,275,10992240,12325,0,1759375889,13019.515863399989,34.86704085000383,53378.75082888001 2025-10-02,03:31:31.000,275,10992230,12285,0,1759375890,13020.135603919996,34.89523737000127,53378.68095768001 2025-10-02,03:31:32.000,275,10992225,12245,0,1759375891,13020.79576229999,34.930483019998064,53378.68095768001 2025-10-02,03:31:33.000,275,10992259,12445,0,1759375892,13021.476129609997,34.923433889998705,53378.65300920001 2025-10-02,03:31:34.000,275,10992214,12565,0,1759375893,13022.190178469995,35.00097431999893,53378.71589328 2025-10-02,03:31:35.000,275,10992196,12285,0,1759375894,13022.830127920002,35.00097431999893,53378.68095768001 2025-10-02,03:31:36.000,275,10992245,12045,0,1759375895,13023.510495229995,35.07851474999916,53378.68095768001 2025-10-02,03:31:37.000,275,10992217,12565,0,1759375896,13024.069608960002,35.149006050000025,53378.639034960004 2025-10-02,03:31:38.000,275,10992209,12565,0,1759375897,13024.58156852,35.27589039000304,53378.58313800001 2025-10-02,03:31:39.000,275,10992235,12565,0,1759375898,13025.046373910001,35.423922120004136,53378.5482024 2025-10-02,03:31:40.000,275,10992203,12485,0,1759375899,13025.477497749998,35.57900298000459,53378.51326680001 2025-10-02,03:31:41.000,275,10992225,12365,0,1759375900,13025.847994799995,35.71293644999969,53378.45038272 2025-10-02,03:31:42.000,275,10992220,12565,0,1759375901,13026.10397458,35.88211556999886,53378.44339560001 2025-10-02,03:31:43.000,275,10992199,12525,0,1759375902,13026.292591259997,36.05129468999803,53378.3385888 2025-10-02,03:31:44.000,275,10992243,12405,0,1759375903,13026.427317460002,36.12883511999826,53378.34557592001 2025-10-02,03:31:45.000,275,10992243,12485,0,1759375904,13026.494680559998,36.22752294000384,53378.233782 2025-10-02,03:31:46.000,275,10992195,12285,0,1759375905,13026.642879379993,36.31211250000342,53378.12897520001 2025-10-02,03:31:47.000,275,10992203,12445,0,1759375906,13026.710242479989,36.38965293000365,53378.01718128 2025-10-02,03:31:48.000,275,10992219,12405,0,1759375907,13026.676560929998,36.45309509999788,53377.933335839996 2025-10-02,03:31:49.000,275,10992226,12525,0,1759375908,13026.636143069998,36.5447337900041,53377.80756768 2025-10-02,03:31:50.000,275,10992242,12405,0,1759375909,13026.642879379993,36.601126829998975,53377.73769648 2025-10-02,03:31:51.000,275,10992224,12365,0,1759375910,13026.770869269989,36.63637248000305,53377.66083816 2025-10-02,03:31:52.000,275,10992243,12565,0,1759375911,13026.966222259995,36.50243901000067,53377.57699272001 2025-10-02,03:31:53.000,275,10992211,12365,0,1759375912,13027.208729419996,36.31211250000342,53377.535070000005 2025-10-02,03:31:54.000,275,10992224,12405,0,1759375913,13027.532072299997,36.17112990000169,53377.486160160006 2025-10-02,03:31:55.000,275,10992218,12485,0,1759375914,13027.801524699993,35.9878525200038,53377.57699272001 2025-10-02,03:31:56.000,275,10992196,12565,0,1759375915,13028.030559239989,35.88916469999822,53377.54205712 2025-10-02,03:31:57.000,275,10992190,12405,0,1759375916,13028.347165809995,35.90326296000421,53377.52808288001 2025-10-02,03:31:58.000,275,10992205,12285,0,1759375917,13028.704190240001,35.973754259997804,53377.49314728 2025-10-02,03:31:59.000,275,10992213,12445,0,1759375918,13029.020796809993,35.98080339000444,53377.486160160006 2025-10-02,03:32:00.000,275,10992196,12405,0,1759375919,13029.296985519999,36.03719642999931,53377.52808288001 2025-10-02,03:32:01.000,275,10992197,12445,0,1759375920,13029.687691499996,36.17112990000169,53377.54205712 2025-10-02,03:32:02.000,275,10992197,12405,0,1759375921,13030.105342720002,36.34030902000086,53377.59096696 2025-10-02,03:32:03.000,275,10992226,12285,0,1759375922,13030.54993917999,36.481291620002594,53377.632889680004 2025-10-02,03:32:04.000,275,10992207,12485,0,1759375923,13031.021480880001,36.61522508999769,53377.61891544 2025-10-02,03:32:05.000,275,10992159,12285,0,1759375924,13031.425659480003,36.706863780003914,53377.68878664 2025-10-02,03:32:06.000,275,10992262,12085,0,1759375925,13031.83657439,36.840797249999014,53377.75865784 2025-10-02,03:32:07.000,275,10992183,12285,0,1759375926,13032.274434539991,37.14390984000056,53377.85647752 2025-10-02,03:32:08.000,275,10992178,12485,0,1759375927,13032.779657789994,37.55980850999913,53377.87743888 2025-10-02,03:32:09.000,275,10992210,12405,0,1759375928,13033.372453069991,38.06734587000392,53377.97525856 2025-10-02,03:32:10.000,275,10992239,12285,0,1759375929,13033.884412629988,38.560784970002715,53378.05211688 2025-10-02,03:32:11.000,275,10992214,12485,0,1759375930,13034.5378347,39.15996101999917,53378.156923680006 2025-10-02,03:32:12.000,275,10992202,12485,0,1759375931,13035.218202009994,39.787333590000344,53378.24775624001 2025-10-02,03:32:13.000,275,10992164,12245,0,1759375932,13035.932250869992,40.44290267999895,53378.41544712001 2025-10-02,03:32:14.000,275,10992181,12285,0,1759375933,13036.679981279995,41.13371742000163,53378.492305440006 2025-10-02,03:32:15.000,275,10992228,12565,0,1759375934,13037.394030139993,41.78928651000024,53378.6180736 2025-10-02,03:32:16.000,275,10992228,12365,0,1759375935,13038.060924829995,42.43780646999949,53378.771790239996 2025-10-02,03:32:17.000,275,10992174,12245,0,1759375936,13038.734555829993,43.079277299999376,53378.88358416 2025-10-02,03:32:18.000,275,10992211,12325,0,1759375937,13039.522704099996,43.68550248000247,53379.0023652 2025-10-02,03:32:19.000,275,10992197,12365,0,1759375938,13040.28390712999,44.235334620003414,53379.142107600004 2025-10-02,03:32:20.000,275,10992220,12565,0,1759375939,13041.004692299997,44.79926502000308,53379.19800456 2025-10-02,03:32:21.000,275,10992182,12205,0,1759375940,13041.718741159995,45.32794976999867,53379.30281136001 2025-10-02,03:32:22.000,275,10992231,12525,0,1759375941,13042.399108469988,45.79319235000003,53379.3866568 2025-10-02,03:32:23.000,275,10992196,12605,0,1759375942,13043.126629949991,46.14564885000436,53379.44255376 2025-10-02,03:32:24.000,275,10992192,12525,0,1759375943,13043.759843089989,46.547449260004214,53379.56832192001 2025-10-02,03:32:25.000,275,10992171,12405,0,1759375944,13044.278538959996,46.906954890000634,53379.58928328001 2025-10-02,03:32:26.000,275,10992214,12445,0,1759375945,13044.750080659993,47.308755300000485,53379.58229616 2025-10-02,03:32:27.000,275,10992217,12405,0,1759375946,13045.20141342999,47.68940832000226,53379.61024464 2025-10-02,03:32:28.000,275,10992195,12485,0,1759375947,13045.518019999996,48.0277665600006,53379.62421888 2025-10-02,03:32:29.000,275,10992202,12725,0,1759375948,13045.713372990002,48.42251784000109,53379.67312872 2025-10-02,03:32:30.000,275,10992265,12845,0,1759375949,13045.982825389998,48.76792520999879,53379.57530904 2025-10-02,03:32:31.000,275,10992198,12325,0,1759375950,13046.232068859994,49.14152910000121,53379.57530904 2025-10-02,03:32:32.000,275,10992173,12565,0,1759375951,13046.56214804999,49.59267342000385,53379.526399200004 2025-10-02,03:32:33.000,275,10992234,12365,0,1759375952,13046.966326649992,50.10021078000136,53379.49146360001 2025-10-02,03:32:34.000,275,10992181,12445,0,1759375953,13047.390714179994,50.63594466000359,53379.477489360004 2025-10-02,03:32:35.000,275,10992234,12325,0,1759375954,13047.774683849995,51.12938376000238,53379.43556664 2025-10-02,03:32:36.000,275,10992188,12445,0,1759375955,13048.266434479992,51.67216677000397,53379.34473408 2025-10-02,03:32:37.000,275,10992208,12405,0,1759375956,13048.81881189999,52.151507610004046,53379.309798480004 2025-10-02,03:32:38.000,275,10992165,12445,0,1759375957,13049.391398250002,52.63789758000348,53379.28883712 2025-10-02,03:32:39.000,275,10992180,12645,0,1759375958,13050.02461139,53.25822101999802,53379.20499168001 2025-10-02,03:32:40.000,275,10992197,12325,0,1759375959,13050.704978699992,53.80805315999896,53379.20499168001 2025-10-02,03:32:41.000,275,10992202,12485,0,1759375960,13051.230410879994,54.39313095000398,53379.1770432 2025-10-02,03:32:42.000,275,10992171,12525,0,1759375961,13051.755843059997,55.013454389998515,53379.0722364 2025-10-02,03:32:43.000,275,10992166,12525,0,1759375962,13052.348638339994,55.53509001000202,53378.98839096001 2025-10-02,03:32:44.000,275,10992170,12485,0,1759375963,13053.002060409992,56.02147998000146,53379.05127504 2025-10-02,03:32:45.000,275,10992212,12445,0,1759375964,13053.57464675999,56.40213300000323,53378.96742960001 2025-10-02,03:32:46.000,275,10992155,12445,0,1759375965,13054.153969419996,56.796884280003724,53378.974416720004 2025-10-02,03:32:47.000,275,10992181,12285,0,1759375966,13054.800655179999,57.142291650001425,53378.91851976001 2025-10-02,03:32:48.000,275,10992184,12525,0,1759375967,13055.501231419992,57.45950250000169,53378.876597040005 2025-10-02,03:32:49.000,275,10992173,12565,0,1759375968,13056.12097194,57.84720465000282,53378.8626228 2025-10-02,03:32:50.000,275,10992206,12325,0,1759375969,13056.855229729998,58.34769288000098,53378.708906160005 2025-10-02,03:32:51.000,275,10992220,12325,0,1759375970,13057.70400479,58.834082850000414,53378.70191904001 2025-10-02,03:32:52.000,275,10992167,12685,0,1759375971,13058.424789959994,59.15834283000004,53378.58313800001 2025-10-02,03:32:53.000,275,10992194,12445,0,1759375972,13059.179256679992,59.56014323999989,53378.57615088 2025-10-02,03:32:54.000,275,10992183,12365,0,1759375973,13059.81920613,59.919648870003584,53378.46435696001 2025-10-02,03:32:55.000,275,10992206,12485,0,1759375974,13060.479364509993,60.18751581000106,53378.38749864 2025-10-02,03:32:56.000,275,10992153,12445,0,1759375975,13061.004796689995,60.37079318999895,53378.27570472001 2025-10-02,03:32:57.000,275,10992200,12405,0,1759375976,13061.611064589997,60.547021440004755,53378.12897520001 2025-10-02,03:32:58.000,275,10992164,12445,0,1759375977,13062.43289440999,60.71620056000393,53378.05910400001 2025-10-02,03:32:59.000,275,10992182,12685,0,1759375978,13063.234515299999,60.857183159998385,53377.933335839996 2025-10-02,03:33:00.000,275,10992175,12645,0,1759375979,13064.191071319998,60.92767445999925,53377.751670720005 2025-10-02,03:33:01.000,275,10992156,12525,0,1759375980,13065.228463059997,61.0193131499982,53377.6398768 2025-10-02,03:33:02.000,275,10992210,12565,0,1759375981,13066.232173249991,61.04750967000291,53377.430263199996 2025-10-02,03:33:03.000,275,10992184,12445,0,1759375982,13067.26956498999,61.132099230002495,53377.3254564 2025-10-02,03:33:04.000,275,10992113,12365,0,1759375983,13068.33390197,61.16029574999993,53377.12282992001 2025-10-02,03:33:05.000,275,10992226,12765,0,1759375984,13069.337612159994,61.25193443999888,53376.9411648 2025-10-02,03:33:06.000,275,10992231,12445,0,1759375985,13070.348058659998,61.315376610000385,53376.76648680001 2025-10-02,03:33:07.000,275,10992149,12525,0,1759375986,13071.392186709993,61.30127835000167,53376.53591184 2025-10-02,03:33:08.000,275,10992180,12405,0,1759375987,13072.389160589992,61.28718009000295,53376.36822096 2025-10-02,03:33:09.000,275,10992186,12445,0,1759375988,13073.36592553999,61.258983569998236,53376.123671760004 2025-10-02,03:33:10.000,275,10992188,12125,0,1759375989,13074.376372039995,61.21668879000208,53375.907071040005 2025-10-02,03:33:11.000,275,10992200,12725,0,1759375990,13075.46765426,61.22373792000144,53375.66252184001 2025-10-02,03:33:12.000,275,10992158,12445,0,1759375991,13076.404001349998,61.195541400004004,53375.42495976001 2025-10-02,03:33:13.000,275,10992176,12285,0,1759375992,13077.320139509997,61.188492270004645,53375.16643632 2025-10-02,03:33:14.000,275,10992132,12285,0,1759375993,13078.276695529996,61.15324662000057,53374.92188712001 2025-10-02,03:33:15.000,275,10992194,12405,0,1759375994,13079.233251549995,61.16029574999993,53374.62144096 2025-10-02,03:33:16.000,275,10992177,12485,0,1759375995,13080.223489119999,61.16734487999929,53374.38387888 2025-10-02,03:33:17.000,275,10992144,12525,0,1759375996,13081.166572519993,61.132099230002495,53374.07644560001 2025-10-02,03:33:18.000,275,10992149,12445,0,1759375997,13082.163546399992,61.125050100003136,53373.8318964 2025-10-02,03:33:19.000,275,10992163,12285,0,1759375998,13083.12010241999,61.139148360001855,53373.608308560004 2025-10-02,03:33:20.000,275,10992215,12685,0,1759375999,13084.04297689,61.11095184000442,53373.3078624 2025-10-02,03:33:21.000,275,10992185,12245,0,1759376000,13085.006269219994,61.11095184000442,53373.04235184 2025-10-02,03:33:22.000,275,10992149,12605,0,1759376001,13085.976297859997,61.082755319999706,53372.73491856001 2025-10-02,03:33:23.000,275,10992162,12445,0,1759376002,13087.013689599997,61.05455880000227,53372.51831784 2025-10-02,03:33:24.000,275,10992221,12325,0,1759376003,13088.091499199996,60.99111663000076,53372.30171712 2025-10-02,03:33:25.000,275,10992215,12365,0,1759376004,13089.09520938999,60.899477940001816,53372.001270960005 2025-10-02,03:33:26.000,275,10992196,12605,0,1759376005,13090.17301898999,60.76554446999944,53371.79165736 2025-10-02,03:33:27.000,275,10992192,12445,0,1759376006,13091.183465489994,60.65980752000178,53371.49121120001 2025-10-02,03:33:28.000,275,10992183,12485,0,1759376007,13092.308429259989,60.624561869997706,53371.232687760006 2025-10-02,03:33:29.000,275,10992177,12205,0,1759376008,13093.318875759993,60.561119700003474,53370.98813856001 2025-10-02,03:33:30.000,275,10992258,12245,0,1759376009,13094.282168090002,60.5258740499994,53370.75057648001 2025-10-02,03:33:31.000,275,10992184,12245,0,1759376010,13095.17809732,60.53292317999876,53370.45013032 2025-10-02,03:33:32.000,275,10992174,12645,0,1759376011,13096.11444441,60.554070570004114,53370.26147808 2025-10-02,03:33:33.000,275,10992178,12485,0,1759376012,13096.969955779998,60.65275839000242,53369.96801904 2025-10-02,03:33:34.000,275,10992163,12245,0,1759376013,13097.731158809991,60.76554446999944,53369.69552136001 2025-10-02,03:33:35.000,275,10992252,12285,0,1759376014,13098.445207669989,60.948821850004606,53369.36013960001 2025-10-02,03:33:36.000,275,10992148,12445,0,1759376015,13099.098629740001,61.18144313999801,53369.052706320006 2025-10-02,03:33:37.000,275,10992126,12405,0,1759376016,13099.75205181,61.40701529999933,53368.73828592001 2025-10-02,03:33:38.000,275,10992170,12405,0,1759376017,13100.351583399992,61.68193137000344,53368.44482688 2025-10-02,03:33:39.000,275,10992162,12525,0,1759376018,13101.018478089994,62.02028961000178,53368.11643224001 2025-10-02,03:33:40.000,275,10992225,12525,0,1759376019,13101.698845400002,62.37274610999884,53367.78105048001 2025-10-02,03:33:41.000,275,10992169,12485,0,1759376020,13102.31184961,62.7393008700019,53367.50156568 2025-10-02,03:33:42.000,275,10992193,12685,0,1759376021,13102.931590129992,63.06356085000152,53367.11028696001 2025-10-02,03:33:43.000,275,10992192,12285,0,1759376022,13103.436813379994,63.35962431000371,53366.72599536001 2025-10-02,03:33:44.000,275,10992193,12245,0,1759376023,13103.942036629996,63.64863863999926,53366.348690880004 2025-10-02,03:33:45.000,275,10992192,12285,0,1759376024,13104.480941429989,63.90240731999802,53366.00632200001 2025-10-02,03:33:46.000,275,10992156,12805,0,1759376025,13104.939010509996,64.10683209000126,53365.62203040001 2025-10-02,03:33:47.000,275,10992155,12285,0,1759376026,13105.356661730002,64.25486382000236,53365.2028032 2025-10-02,03:33:48.000,275,10992113,12365,0,1759376027,13105.86188497999,64.4451903299996,53364.70671768 2025-10-02,03:33:49.000,275,10992159,12685,0,1759376028,13106.367108229992,64.58617293000134,53364.31543896 2025-10-02,03:33:50.000,275,10992210,12445,0,1759376029,13106.926221959999,64.68486074999964,53363.84730192001 2025-10-02,03:33:51.000,275,10992175,12605,0,1759376030,13107.498808309996,64.81174509000266,53363.386152 2025-10-02,03:33:52.000,275,10992155,12365,0,1759376031,13107.970350009993,64.86813813000481,53362.91102784 2025-10-02,03:33:53.000,275,10992187,12325,0,1759376032,13108.46210063999,64.86108899999817,53362.36603248001 2025-10-02,03:33:54.000,275,10992165,12125,0,1759376033,13108.873015550002,64.8399416100001,53361.88392120001 2025-10-02,03:33:55.000,275,10992186,12285,0,1759376034,13109.358029869989,64.67076249000093,53361.33193872001 2025-10-02,03:33:56.000,275,10992150,12485,0,1759376035,13109.795890019996,64.57912380000198,53360.75899488001 2025-10-02,03:33:57.000,275,10992188,12525,0,1759376036,13110.334794820003,64.40289555000345,53360.24893512 2025-10-02,03:33:58.000,275,10992157,12325,0,1759376037,13110.9275901,64.19142165000085,53359.68996552 2025-10-02,03:33:59.000,275,10992187,12485,0,1759376038,13111.560803239998,63.93060384000273,53359.15195728001 2025-10-02,03:34:00.000,275,10992227,12485,0,1759376039,13112.254643169996,63.571098209999036,53358.704781600005 2025-10-02,03:34:01.000,275,10992167,12325,0,1759376040,13112.894592619989,63.13405215000239,53358.12485064001 2025-10-02,03:34:02.000,275,10992141,12325,0,1759376041,13113.615377789996,62.61241652999888,53357.62177800001 2025-10-02,03:34:03.000,275,10992144,12405,0,1759376042,13114.390053439995,62.02733874000114,53357.041847039996 2025-10-02,03:34:04.000,275,10992159,12565,0,1759376043,13115.232092189988,61.364720520003175,53356.58069712 2025-10-02,03:34:05.000,275,10992209,12565,0,1759376044,13116.040449389991,60.70210229999793,53356.01474040001 2025-10-02,03:34:06.000,275,10992174,12565,0,1759376045,13116.81512503999,60.01128756000253,53355.4557708 2025-10-02,03:34:07.000,275,10992186,12405,0,1759376046,13117.522437589992,59.30637456000113,53354.90378832 2025-10-02,03:34:08.000,275,10992170,12365,0,1759376047,13118.18259597,58.66490373000124,53354.32385736 2025-10-02,03:34:09.000,275,10992194,12245,0,1759376048,13118.836018039998,58.065727680004784,53353.778862 2025-10-02,03:34:10.000,275,10992195,12365,0,1759376049,13119.550066899996,57.4101585899989,53353.18495680001 2025-10-02,03:34:11.000,275,10992168,12485,0,1759376050,13120.203488969993,56.87442471000395,53352.6259872 2025-10-02,03:34:12.000,275,10992184,12285,0,1759376051,13120.863647350001,56.388034740004514,53352.02509488 2025-10-02,03:34:13.000,275,10992194,12285,0,1759376052,13121.449706319989,55.97918519999803,53351.42420256 2025-10-02,03:34:14.000,275,10992170,12325,0,1759376053,13122.055974219991,55.59853218000353,53350.844271600006 2025-10-02,03:34:15.000,275,10992219,12605,0,1759376054,13122.655505809998,55.26722307000455,53350.23639216 2025-10-02,03:34:16.000,275,10992158,12205,0,1759376055,13123.248301089996,54.95706135000364,53349.698383920004 2025-10-02,03:34:17.000,275,10992171,12405,0,1759376056,13123.847832679989,54.75968570999976,53349.062556 2025-10-02,03:34:18.000,275,10992182,12525,0,1759376057,13124.521463680001,54.59050659000059,53348.46865080001 2025-10-02,03:34:19.000,275,10992165,12245,0,1759376058,13125.161413129994,54.44247485999949,53347.86775848001 2025-10-02,03:34:20.000,275,10992172,12325,0,1759376059,13125.915879849992,54.30149225999776,53347.24590480001 2025-10-02,03:34:21.000,275,10992150,12325,0,1759376060,13126.71750074,54.28034486999968,53346.70789656 2025-10-02,03:34:22.000,275,10992200,12565,0,1759376061,13127.465231149989,54.12526400999923,53346.148926960006 2025-10-02,03:34:23.000,275,10992161,12405,0,1759376062,13128.233170489992,54.005428800002846,53345.56899600001 2025-10-02,03:34:24.000,275,10992168,12325,0,1759376063,13129.03479138,53.9490357600007,53344.975090800006 2025-10-02,03:34:25.000,275,10992197,12645,0,1759376064,13129.775785479993,53.85739707000175,53344.39515984001 2025-10-02,03:34:26.000,275,10992183,12405,0,1759376065,13130.503306959996,53.8010040299996,53343.780293280004 2025-10-02,03:34:27.000,275,10992121,12285,0,1759376066,13131.251037369999,53.68821795000258,53343.228310800005 2025-10-02,03:34:28.000,275,10992156,12605,0,1759376067,13132.086339809997,53.51198970000405,53342.6344056 2025-10-02,03:34:29.000,275,10992193,12605,0,1759376068,13132.84754283999,53.42035100999783,53342.054474640005 2025-10-02,03:34:30.000,275,10992198,12325,0,1759376069,13133.608745869999,53.208877110002504,53341.46056944 2025-10-02,03:34:31.000,275,10992215,12565,0,1759376070,13134.396894140002,52.9974032099999,53340.831728640005 2025-10-02,03:34:32.000,275,10992193,12365,0,1759376071,13135.117679309995,52.757732789999864,53340.230836320006 2025-10-02,03:34:33.000,275,10992204,12485,0,1759376072,13135.818255550003,52.48281672000303,53339.69981520001 2025-10-02,03:34:34.000,275,10992212,12445,0,1759376073,13136.518831789996,52.21494977999828,53339.09892288001 2025-10-02,03:34:35.000,275,10992205,12565,0,1759376074,13137.253089579994,51.9470828400008,53338.51899192 2025-10-02,03:34:36.000,275,10992175,12525,0,1759376075,13137.987347369992,51.68626503000269,53337.95303520001 2025-10-02,03:34:37.000,275,10992134,12365,0,1759376076,13138.74181408999,51.354955920003704,53337.36611712 2025-10-02,03:34:38.000,275,10992175,12605,0,1759376077,13139.529962359993,50.96725377000257,53336.807147520005 2025-10-02,03:34:39.000,275,10992187,12365,0,1759376078,13140.318110629996,50.57250249000208,53336.21324232 2025-10-02,03:34:40.000,275,10992201,12245,0,1759376079,13141.112995209995,50.11430904000008,53335.65427272001 2025-10-02,03:34:41.000,275,10992162,12325,0,1759376080,13141.773153590002,49.677262980003434,53335.06036752 2025-10-02,03:34:42.000,275,10992212,12645,0,1759376081,13142.39963041999,49.24021691999951,53334.45248808001 2025-10-02,03:34:43.000,275,10992195,12325,0,1759376082,13142.952007840002,48.796121730003506,53333.83063440001 2025-10-02,03:34:44.000,275,10992207,12405,0,1759376083,13143.56501205,48.32383002000279,53333.2716648 2025-10-02,03:34:45.000,275,10992161,12245,0,1759376084,13144.144334709992,47.83744005000335,53332.70570808001 2025-10-02,03:34:46.000,275,10992162,12405,0,1759376085,13144.61587640999,47.4356396400035,53332.062893040005 2025-10-02,03:34:47.000,275,10992235,12605,0,1759376086,13145.033527629996,46.97039706000214,53331.51789768 2025-10-02,03:34:48.000,275,10992209,12405,0,1759376087,13145.377079439997,46.46990883000399,53330.88206976001 2025-10-02,03:34:49.000,275,10992202,12405,0,1759376088,13145.673477079989,45.92007669000304,53330.267203200005 2025-10-02,03:34:50.000,275,10992193,12325,0,1759376089,13145.94292948,45.38434281000082,53329.61041392001 2025-10-02,03:34:51.000,275,10992180,12445,0,1759376090,13146.131546159995,44.85565805999795,53329.044457200005 2025-10-02,03:34:52.000,275,10992154,12245,0,1759376091,13146.28648129,44.185990710000624,53328.43657776001 2025-10-02,03:34:53.000,275,10992158,12405,0,1759376092,13146.441416419992,43.47402857999987,53327.7867756 2025-10-02,03:34:54.000,275,10992176,12485,0,1759376093,13146.650242030002,42.733869930001674,53327.227806 2025-10-02,03:34:55.000,275,10992229,12285,0,1759376094,13146.798440849998,41.8950234599979,53326.66883640001 2025-10-02,03:34:56.000,275,10992158,12485,0,1759376095,13147.007266459994,41.11257003000355,53326.13781528001 2025-10-02,03:34:57.000,275,10992173,12405,0,1759376096,13147.101574799999,40.27372355999978,53325.592819920006 2025-10-02,03:34:58.000,275,10992201,12245,0,1759376097,13147.229564689995,39.51946665000287,53325.10372152 2025-10-02,03:34:59.000,275,10992181,12485,0,1759376098,13147.249773619995,38.80750452000211,53324.5727004 2025-10-02,03:35:00.000,275,10992209,12285,0,1759376099,13147.29692778999,38.1871810800003,53324.062640640004 2025-10-02,03:35:01.000,275,10992212,12805,0,1759376100,13147.24303731,37.62325068000064,53323.678349040005 2025-10-02,03:35:02.000,275,10992240,12405,0,1759376101,13147.19588313999,37.19325375000335,53323.23816048001 2025-10-02,03:35:03.000,275,10992187,12525,0,1759376102,13147.101574799999,36.79850247000286,53322.80495904 2025-10-02,03:35:04.000,275,10992181,12605,0,1759376103,13146.993793839989,36.43899683999916,53322.46957728 2025-10-02,03:35:05.000,275,10992226,12325,0,1759376104,13146.859067639998,36.17817903000105,53322.071311440006 2025-10-02,03:35:06.000,275,10992181,12405,0,1759376105,13146.677187269997,35.88211556999886,53321.680032719996 2025-10-02,03:35:07.000,275,10992134,12485,0,1759376106,13146.461625349992,35.607199500002025,53321.379586560004 2025-10-02,03:35:08.000,275,10992156,12125,0,1759376107,13146.320162839991,35.40982385999814,53321.10708888001 2025-10-02,03:35:09.000,275,10992227,12645,0,1759376108,13146.23932711999,35.17720257000474,53320.78568136 2025-10-02,03:35:10.000,275,10992167,12485,0,1759376109,13146.24606343,34.965728670002136,53320.5201708 2025-10-02,03:35:11.000,275,10992232,12485,0,1759376110,13146.28648129,34.76835302999825,53320.25466024 2025-10-02,03:35:12.000,275,10992193,12525,0,1759376111,13146.481834279992,34.53573174000485,53320.05203376001 2025-10-02,03:35:13.000,275,10992186,12405,0,1759376112,13146.731077750002,34.27491392999946,53319.870368640004 2025-10-02,03:35:14.000,275,10992218,12485,0,1759376113,13147.09483848999,33.978850470004545,53319.772548960005 2025-10-02,03:35:15.000,275,10992193,12125,0,1759376114,13147.52596233,33.58409919000405,53319.56992248 2025-10-02,03:35:16.000,275,10992179,12405,0,1759376115,13147.970558790003,33.21049530000164,53319.555948240006 2025-10-02,03:35:17.000,275,10992162,12565,0,1759376116,13148.39494631999,32.78049837000435,53319.4721028 2025-10-02,03:35:18.000,275,10992213,12565,0,1759376117,13148.846279090001,32.294108400004916,53319.37428312 2025-10-02,03:35:19.000,275,10992179,12365,0,1759376118,13149.364974959994,31.913455380003143,53319.33236040001 2025-10-02,03:35:20.000,275,10992237,12405,0,1759376119,13149.910616069996,31.497556710004574,53319.36030888001 2025-10-02,03:35:21.000,275,10992201,12285,0,1759376120,13150.456257179998,31.025265000003856,53319.31139904001 2025-10-02,03:35:22.000,275,10992197,12365,0,1759376121,13151.06252508,30.560022420002497,53319.25550208 2025-10-02,03:35:23.000,275,10992199,12445,0,1759376122,13151.709210839988,30.094779840001138,53319.17165664001 2025-10-02,03:35:24.000,275,10992193,12245,0,1759376123,13152.328951359996,29.62953725999978,53319.031914240004 2025-10-02,03:35:25.000,275,10992189,12325,0,1759376124,13152.867856159988,29.065606860000116,53318.92012032 2025-10-02,03:35:26.000,275,10992143,12485,0,1759376125,13153.346134169995,28.473479940003017,53318.80832640001 2025-10-02,03:35:27.000,275,10992207,12285,0,1759376126,13153.757049079992,27.846107370001846,53318.61967416001 2025-10-02,03:35:28.000,275,10992210,12525,0,1759376127,13154.093864579998,27.225783930000034,53318.32621512001 2025-10-02,03:35:29.000,275,10992124,12525,0,1759376128,13154.464361629995,26.66890265999973,53318.06769168001 2025-10-02,03:35:30.000,275,10992198,12245,0,1759376129,13154.686659859995,26.013333570001123,53317.795194 2025-10-02,03:35:31.000,275,10992175,12485,0,1759376130,13154.983057500001,25.385960999999952,53317.41788952001 2025-10-02,03:35:32.000,275,10992194,12485,0,1759376131,13155.232300969998,24.716293650002626,53317.08250776001 2025-10-02,03:35:33.000,275,10992191,12565,0,1759376132,13155.474808129999,24.103019340000174,53316.67725480001 2025-10-02,03:35:34.000,275,10992143,12285,0,1759376133,13155.79815101,23.55318719999923,53316.23706624 2025-10-02,03:35:35.000,275,10992260,12445,0,1759376134,13156.182120680001,23.073846359999152,53315.75495496 2025-10-02,03:35:36.000,275,10992135,12285,0,1759376135,13156.579562969993,22.664996819999942,53315.342714880004 2025-10-02,03:35:37.000,275,10992183,12485,0,1759376136,13157.003950499995,22.3266385800016,53314.90252632001 2025-10-02,03:35:38.000,275,10992172,12645,0,1759376137,13157.441810650002,22.002378600001975,53314.3715052 2025-10-02,03:35:39.000,275,10992161,12405,0,1759376138,13157.906616039989,21.769757310001296,53313.95926512 2025-10-02,03:35:40.000,275,10992173,12325,0,1759376139,13158.35794881,21.50893950000318,53313.42125688001 2025-10-02,03:35:41.000,275,10992172,12365,0,1759376140,13158.842963130002,21.297465600000578,53312.91818424001 2025-10-02,03:35:42.000,275,10992173,12525,0,1759376141,13159.34818637999,20.980254750000313,53312.464021440006 2025-10-02,03:35:43.000,275,10992185,12525,0,1759376142,13159.860145940002,20.6066508599979,53311.960948800006 2025-10-02,03:35:44.000,275,10992210,12405,0,1759376143,13160.358632879994,20.155506540002534,53311.42992768001 2025-10-02,03:35:45.000,275,10992207,12605,0,1759376144,13160.79649303,19.584527010003512,53310.87794520001 2025-10-02,03:35:46.000,275,10992165,12605,0,1759376145,13161.173726389992,18.893712270000833,53310.32596272001 2025-10-02,03:35:47.000,275,10992158,12445,0,1759376146,13161.510541889998,18.11830796999857,53309.7949416 2025-10-02,03:35:48.000,275,10992186,12285,0,1759376147,13161.739576429994,17.413394970004447,53309.20103640001 2025-10-02,03:35:49.000,275,10992208,12445,0,1759376148,13161.92819310999,16.750776749999204,53308.6420668 2025-10-02,03:35:50.000,275,10992240,12285,0,1759376149,13162.04944668999,16.123404179998033,53307.985277520005 2025-10-02,03:35:51.000,275,10992150,12685,0,1759376150,13162.177436580001,15.61586682000052,53307.30752688001 2025-10-02,03:35:52.000,275,10992165,12285,0,1759376151,13162.285217539997,15.136525980000442,53306.62278912 2025-10-02,03:35:53.000,275,10992161,12325,0,1759376152,13162.372789569992,14.74177469999995,53305.91010288 2025-10-02,03:35:54.000,275,10992192,12685,0,1759376153,13162.446888979997,14.445711239997763,53305.204403760006 2025-10-02,03:35:55.000,275,10992233,12365,0,1759376154,13162.494043149993,14.036861699998553,53304.512678880004 2025-10-02,03:35:56.000,275,10992168,12445,0,1759376155,13162.554669939993,13.487029560004885,53303.7510828 2025-10-02,03:35:57.000,275,10992162,12205,0,1759376156,13162.675923519993,12.852607860004355,53302.97551248001 2025-10-02,03:35:58.000,275,10992166,12405,0,1759376157,13162.682659829989,12.197038769998471,53302.213916400004 2025-10-02,03:35:59.000,275,10992141,12445,0,1759376158,13162.662450899988,11.597862720002013,53301.35450064 2025-10-02,03:36:00.000,275,10992216,12285,0,1759376159,13162.642241969988,10.85065494000446,53300.54399472 2025-10-02,03:36:01.000,275,10992198,12565,0,1759376160,13162.635505659993,10.21623324000393,53299.66361760001 2025-10-02,03:36:02.000,275,10992166,12485,0,1759376161,13162.648978279998,9.546565889999329,53298.762279120005 2025-10-02,03:36:03.000,275,10992180,12445,0,1759376162,13162.628769349998,8.841652889997931,53297.77709520001 2025-10-02,03:36:04.000,275,10992127,12525,0,1759376163,13162.561406250003,8.03100293999887,53296.86178248001 2025-10-02,03:36:05.000,275,10992195,12325,0,1759376164,13162.406471119997,7.248549510004523,53295.83467584001 2025-10-02,03:36:06.000,275,10992188,12485,0,1759376165,13162.224590749996,6.5013417299996945,53294.88442752 2025-10-02,03:36:07.000,275,10992200,12365,0,1759376166,13162.089864549991,5.803477859997656,53293.85732088 2025-10-02,03:36:08.000,275,10992155,12405,0,1759376167,13161.82714845999,5.098564860003535,53292.7813044 2025-10-02,03:36:09.000,275,10992235,12485,0,1759376168,13161.544223439989,466.1962564200003,53291.81708184 2025-10-02,03:36:10.000,275,10992174,12405,0,1759376169,13161.375815689993,3.5618545199977234,53290.77600096001 2025-10-02,03:36:11.000,275,10992217,12285,0,1759376170,13161.207407939997,2.8498923900042428,53289.80479128 2025-10-02,03:36:12.000,275,10992225,12285,0,1759376171,13161.032263879992,2.1520285200022045,53288.833581599996 2025-10-02,03:36:13.000,275,10992203,12565,0,1759376172,13160.81670196,1.5669507300044643,53287.83442344001 2025-10-02,03:36:14.000,275,10992229,12605,0,1759376173,13160.61461266,1.031216850002238,53286.93308496 2025-10-02,03:36:15.000,275,10992169,12565,0,1759376174,13160.432732289999,0.5377777500034426,53286.003798 2025-10-02,03:36:16.000,275,10992254,12525,0,1759376175,13160.318215019994,0.17122299000038765,53285.13739512 2025-10-02,03:36:17.000,275,10992182,12525,0,1759376176,13160.149807269998,-0.06844742999965092,53284.26400512001 2025-10-02,03:36:18.000,275,10992171,12285,0,1759376177,13159.994872139992,-0.3504126299958443,53283.4884348 2025-10-02,03:36:19.000,275,10992214,12205,0,1759376178,13159.914036419992,-0.5477882699997281,53282.62203192 2025-10-02,03:36:20.000,275,10992125,12325,0,1759376179,13159.880354870002,-0.6958200000008219,53281.88838432001 2025-10-02,03:36:21.000,275,10992193,12565,0,1759376180,13159.779310220001,-0.7733604300010484,53281.23159504 2025-10-02,03:36:22.000,275,10992170,12125,0,1759376181,13159.604166159996,460.9799002200016,53280.553844400005 2025-10-02,03:36:23.000,275,10992177,12245,0,1759376182,13159.4963852,-0.8368025999952806,53279.92500360001 2025-10-02,03:36:24.000,275,10992226,12445,0,1759376183,13159.166306009989,-0.8156552099972032,53279.30314992001 2025-10-02,03:36:25.000,275,10992198,12405,0,1759376184,13158.816017889993,-0.8368025999952806,53278.71623184 2025-10-02,03:36:26.000,275,10992236,12485,0,1759376185,13158.485938699996,-0.8649991199999931,53278.26206904 2025-10-02,03:36:27.000,275,10992212,12325,0,1759376186,13158.09523272,460.9939984800003,53277.73104792 2025-10-02,03:36:28.000,275,10992232,12325,0,1759376187,13157.765153529988,-0.9354904200008605,53277.269898000006 2025-10-02,03:36:29.000,275,10992255,12485,0,1759376188,13157.428338029997,-1.0835221500019543,53276.82970944 2025-10-02,03:36:30.000,275,10992193,12445,0,1759376189,13157.1386767,-1.2949960499972804,53276.3266368 2025-10-02,03:36:31.000,275,10992235,12285,0,1759376190,13156.84901536999,-1.4500769099977333,53275.99125504 2025-10-02,03:36:32.000,275,10992239,12525,0,1759376191,13156.485254630003,-1.4994208200005232,53275.55106648 2025-10-02,03:36:33.000,275,10992242,12205,0,1759376192,13156.188856989997,-1.5064699499998824,53275.27158168 2025-10-02,03:36:34.000,275,10992233,12605,0,1759376193,13155.87898673,-1.5064699499998824,53274.922225680006 2025-10-02,03:36:35.000,275,10992176,12125,0,1759376194,13155.481544439994,-1.492371690001164,53274.52395984 2025-10-02,03:36:36.000,275,10992219,12565,0,1759376195,13155.077365839992,-1.4994208200005232,53274.230500800004 2025-10-02,03:36:37.000,275,10992168,12485,0,1759376196,13154.76075927,-1.4571260399970924,53273.93005464 2025-10-02,03:36:38.000,275,10992176,12325,0,1759376197,13154.605824139995,-1.3654873499981477,53273.64358272 2025-10-02,03:36:39.000,275,10992216,12485,0,1759376198,13154.47783425,-1.1822099700002582,53273.343136560004 2025-10-02,03:36:40.000,275,10992201,12445,0,1759376199,13154.309426499989,-0.857949990000634,53273.00076768001 2025-10-02,03:36:41.000,275,10992208,12445,0,1759376200,13154.255536019999,-0.5477882699997281,53272.721282880004 2025-10-02,03:36:42.000,275,10992208,12485,0,1759376201,13154.242063399994,-0.2446756799981813,53272.44878520001 2025-10-02,03:36:43.000,275,10992200,12285,0,1759376202,13154.275744949999,0.051387780004006345,53272.21122312001 2025-10-02,03:36:44.000,275,10992218,12285,0,1759376203,13154.403734839994,0.43204079999850364,53271.96667392 2025-10-02,03:36:45.000,275,10992237,12365,0,1759376204,13154.626033069995,0.8056446900009178,53271.666227760004 2025-10-02,03:36:46.000,275,10992199,12485,0,1759376205,13154.72034141,1.1792485800033319,53271.4356528 2025-10-02,03:36:47.000,275,10992135,12165,0,1759376206,13154.76075927,1.5810489900031826,53271.07930968 2025-10-02,03:36:48.000,275,10992192,12565,0,1759376207,13154.875276539991,1.8771124499980942,53270.827773360004 2025-10-02,03:36:49.000,275,10992164,12365,0,1759376208,13154.875276539991,2.0462915700045414,53270.541301440004 2025-10-02,03:36:50.000,275,10992181,12525,0,1759376209,13155.023475360002,2.2084215600043535,53270.24784240001 2025-10-02,03:36:51.000,275,10992203,12485,0,1759376210,13154.962848570001,2.4269445899990387,53269.96137048001 2025-10-02,03:36:52.000,275,10992247,12365,0,1759376211,13154.767495579996,2.490386760000547,53269.6888728 2025-10-02,03:36:53.000,275,10992204,12485,0,1759376212,13154.53172472999,2.335305900000094,53269.33252968001 2025-10-02,03:36:54.000,275,10992212,12565,0,1759376213,13154.423943769994,2.2084215600043535,53269.01112216 2025-10-02,03:36:55.000,275,10992215,12285,0,1759376214,13154.322899119994,2.2013724299977184,53268.647791920004 2025-10-02,03:36:56.000,275,10992156,12525,0,1759376215,13154.033237789998,2.28596199000458,53268.214590480005 2025-10-02,03:36:57.000,275,10992217,12365,0,1759376216,13153.588641329996,2.23661808000179,53267.830298880006 2025-10-02,03:36:58.000,275,10992218,12605,0,1759376217,13153.083418079994,2.180225039999641,53267.43203304 2025-10-02,03:36:59.000,275,10992206,12605,0,1759376218,13152.537776969992,2.173175910000282,53267.01280584001 2025-10-02,03:37:00.000,275,10992212,12405,0,1759376219,13152.0190811,2.2084215600043535,53266.537681680005 2025-10-02,03:37:01.000,275,10992231,12445,0,1759376220,13151.426285820002,2.3564532899981714,53265.99268632 2025-10-02,03:37:02.000,275,10992175,12285,0,1759376221,13150.79980899,464.28594218999933,53265.53852352 2025-10-02,03:37:03.000,275,10992198,12565,0,1759376222,13150.207013710002,2.7371063099999446,53265.0075024 2025-10-02,03:37:04.000,275,10992246,12485,0,1759376223,13149.67484521999,3.0895628100042813,53264.46250704 2025-10-02,03:37:05.000,275,10992200,12645,0,1759376224,13149.129204110002,3.491363220004132,53263.93847304 2025-10-02,03:37:06.000,275,10992164,12525,0,1759376225,13148.583563,3.8861145000046236,53263.46334888001 2025-10-02,03:37:07.000,275,10992220,12605,0,1759376226,13148.071603439988,4.3513570799987065,53262.96027624001 2025-10-02,03:37:08.000,275,10992193,12565,0,1759376227,13147.627006980001,4.837747049998143,53262.394319520005 2025-10-02,03:37:09.000,275,10992212,12645,0,1759376228,13147.189146829995,5.36643180000101,53261.940156720004 2025-10-02,03:37:10.000,275,10992191,12325,0,1759376229,13146.758022989998,5.909214810002595,53261.43009696001 2025-10-02,03:37:11.000,275,10992190,12325,0,1759376230,13146.387525940001,6.494292600000335,53260.906062960006 2025-10-02,03:37:12.000,275,10992199,12565,0,1759376231,13146.131546159995,7.1287143000008655,53260.39600320001 2025-10-02,03:37:13.000,275,10992216,12525,0,1759376232,13145.83514851999,7.7560868700020364,53259.96978888001 2025-10-02,03:37:14.000,275,10992173,12445,0,1759376233,13145.451178850002,8.482147260001511,53259.41780640001 2025-10-02,03:37:15.000,275,10992227,12525,0,1759376234,13144.98637346,9.18001113000355,53258.928708 2025-10-02,03:37:16.000,275,10992161,12365,0,1759376235,13144.582194859999,9.624106319999555,53258.32781568 2025-10-02,03:37:17.000,275,10992191,12725,0,1759376236,13144.083707919992,9.99066108000261,53257.78282032 2025-10-02,03:37:18.000,275,10992231,12285,0,1759376237,13143.53806680999,10.230331500002649,53257.20987648001 2025-10-02,03:37:19.000,275,10992178,12205,0,1759376238,13143.140624519998,10.35016670999903,53256.67186824 2025-10-02,03:37:20.000,275,10992187,12285,0,1759376239,13142.864435809992,10.406559750001179,53256.07097592 2025-10-02,03:37:21.000,275,10992193,12365,0,1759376240,13142.54782924,10.314921060002234,53255.44213512001 2025-10-02,03:37:22.000,275,10992179,12645,0,1759376241,13142.170595879994,10.145741940003063,53254.85521704 2025-10-02,03:37:23.000,275,10992152,12605,0,1759376242,13141.800098829997,9.99771021000197,53254.212402 2025-10-02,03:37:24.000,275,10992209,12405,0,1759376243,13141.584536909992,9.927218910001102,53253.5835612 2025-10-02,03:37:25.000,275,10992183,12325,0,1759376244,13141.38244760999,9.786236309999367,53252.92677192001 2025-10-02,03:37:26.000,275,10992154,12525,0,1759376245,13141.01868686999,9.461976329999743,53252.283956880005 2025-10-02,03:37:27.000,275,10992200,12405,0,1759376246,13140.641453509998,9.039028530001815,53251.70402592001 2025-10-02,03:37:28.000,275,10992220,12525,0,1759376247,13140.338319559996,8.6654246399994,53250.97037832 2025-10-02,03:37:29.000,275,10992168,12085,0,1759376248,13139.82636,8.186083799999324,53250.2996148 2025-10-02,03:37:30.000,275,10992180,12605,0,1759376249,13139.179674239997,7.67854644000181,53249.670774000006 2025-10-02,03:37:31.000,275,10992191,12245,0,1759376250,13138.499306929989,7.1287143000008655,53249.02097184001 2025-10-02,03:37:32.000,275,10992236,12165,0,1759376251,13137.933456890001,6.494292600000335,53248.35020832001 2025-10-02,03:37:33.000,275,10992210,12405,0,1759376252,13137.347397919999,5.909214810002595,53247.74931600001 2025-10-02,03:37:34.000,275,10992228,12285,0,1759376253,13136.687239539991,5.352333540002292,53247.085539600004 2025-10-02,03:37:35.000,275,10992217,12365,0,1759376254,13136.040553779989,466.6826463899997,53246.45669880001 2025-10-02,03:37:36.000,275,10992218,12285,0,1759376255,13135.407340639991,4.316111430001911,53245.84183224 2025-10-02,03:37:37.000,275,10992174,12365,0,1759376256,13134.760654879989,3.801524939997762,53245.1990172 2025-10-02,03:37:38.000,275,10992186,12445,0,1759376257,13134.02639708999,465.1106904000044,53244.62607336 2025-10-02,03:37:39.000,275,10992209,12365,0,1759376258,13133.507701219998,2.6172711000035633,53243.969284080005 2025-10-02,03:37:40.000,275,10992187,12645,0,1759376259,13133.042895829996,1.9405546199996024,53243.43127584 2025-10-02,03:37:41.000,275,10992188,12285,0,1759376260,13132.74649818999,1.4753120399982436,53242.90724184001 2025-10-02,03:37:42.000,275,10992177,12365,0,1759376261,13132.315374349993,1.2144942300001276,53242.3692336 2025-10-02,03:37:43.000,275,10992207,12765,0,1759376262,13132.099812430002,462.8126740200023,53241.89410944 2025-10-02,03:37:44.000,275,10992184,12485,0,1759376263,13131.837096340001,0.714006000001973,53241.43994664 2025-10-02,03:37:45.000,275,10992152,12125,0,1759376264,13131.581116559995,0.41794253999978537,53240.96482248 2025-10-02,03:37:46.000,275,10992164,12365,0,1759376265,13131.042211759988,0.2769599399980507,53240.53860816001 2025-10-02,03:37:47.000,275,10992220,12485,0,1759376266,13130.382053379995,0.23466516000189586,53240.20322640001 2025-10-02,03:37:48.000,275,10992181,12605,0,1759376267,13129.795994409993,0.18532124999910593,53239.86784464001 2025-10-02,03:37:49.000,275,10992217,12445,0,1759376268,13129.358134260001,0.12892821000423282,53239.59534696 2025-10-02,03:37:50.000,275,10992151,12525,0,1759376269,13128.82596576999,0.13597734000359196,53239.24599096001 2025-10-02,03:37:51.000,275,10992217,12445,0,1759376270,13128.05129011999,0.3192547200014815,53238.97349328 2025-10-02,03:37:52.000,275,10992221,12645,0,1759376271,13127.242932920002,0.5518760100021609,53238.75689256 2025-10-02,03:37:53.000,275,10992189,12605,0,1759376272,13126.52888405999,462.64349490000313,53238.56824032 2025-10-02,03:37:54.000,275,10992225,12485,0,1759376273,13125.767681029996,1.2074451000007684,53238.34465248 2025-10-02,03:37:55.000,275,10992157,12965,0,1759376274,13124.925642280003,1.5951472500019008,53238.20491008 2025-10-02,03:37:56.000,275,10992209,12525,0,1759376275,13124.043185669994,1.9969476600017515,53238.002283600006 2025-10-02,03:37:57.000,275,10992205,12605,0,1759376276,13123.16072906,2.5679271900007734,53237.75773440001 2025-10-02,03:37:58.000,275,10992195,12245,0,1759376277,13122.507306989988,464.90626563000114,53237.63895336001 2025-10-02,03:37:59.000,275,10992228,12485,0,1759376278,13121.83367598999,3.498412350003491,53237.5131852 2025-10-02,03:38:00.000,275,10992173,12325,0,1759376279,13121.112890819997,3.9848023200029274,53237.261648880005 2025-10-02,03:38:01.000,275,10992195,12645,0,1759376280,13120.385369339994,4.527585330004513,53237.1288936 2025-10-02,03:38:02.000,275,10992176,12325,0,1759376281,13119.590484759996,5.028073560002667,53236.94722848001 2025-10-02,03:38:03.000,275,10992187,12565,0,1759376282,13118.761918629993,5.479217879998032,53236.73062776001 2025-10-02,03:38:04.000,275,10992239,12165,0,1759376283,13117.91314356999,6.064295670003048,53236.472104320004 2025-10-02,03:38:05.000,275,10992151,12285,0,1759376284,13116.97679647999,6.571833030000562,53236.31838768001 2025-10-02,03:38:06.000,275,10992181,12645,0,1759376285,13115.85856901999,7.0793703899980756,53236.05287712 2025-10-02,03:38:07.000,275,10992188,12285,0,1759376286,13114.60561536,7.523465580001357,53235.73845672 2025-10-02,03:38:08.000,275,10992175,12325,0,1759376287,13113.18425395,8.073297720002302,53235.431023439996 2025-10-02,03:38:09.000,275,10992174,12285,0,1759376288,13111.601221099998,8.757063329998346,53235.1375644 2025-10-02,03:38:10.000,275,10992153,12365,0,1759376289,13109.86998943,9.377386770000157,53234.85807960001 2025-10-02,03:38:11.000,275,10992188,12405,0,1759376290,13108.004031559998,10.040004989998124,53234.47378800001 2025-10-02,03:38:12.000,275,10992166,12885,0,1759376291,13106.12460106999,10.58278799999971,53234.04757368001 2025-10-02,03:38:13.000,275,10992199,12645,0,1759376292,13104.413578329993,11.083276229997864,53233.64930784 2025-10-02,03:38:14.000,275,10992196,12725,0,1759376293,13102.742973449996,11.562617069997941,53233.2161064 2025-10-02,03:38:15.000,275,10992157,12725,0,1759376294,13101.119522739995,12.084252690001449,53232.7619436 2025-10-02,03:38:16.000,275,10992175,12365,0,1759376295,13099.502808339988,12.570642660000885,53232.279832320004 2025-10-02,03:38:17.000,275,10992165,12485,0,1759376296,13098.189227889998,475.0993076099985,53231.846630880005 2025-10-02,03:38:18.000,275,10992193,12525,0,1759376297,13097.111418289998,13.691454330000852,53231.37849384 2025-10-02,03:38:19.000,275,10992194,12085,0,1759376298,13095.824783079988,14.325876030001382,53230.959266640006 2025-10-02,03:38:20.000,275,10992202,12405,0,1759376299,13094.558356799993,15.136525980000442,53230.4911296 2025-10-02,03:38:21.000,275,10992189,12685,0,1759376300,13093.291930519998,15.968323320004856,53230.07888952 2025-10-02,03:38:22.000,275,10992203,12365,0,1759376301,13091.985086380002,16.849464570004784,53229.68062368 2025-10-02,03:38:23.000,275,10992194,12325,0,1759376302,13090.570461279996,17.716507559998718,53229.261396480004 2025-10-02,03:38:24.000,275,10992215,12485,0,1759376303,13088.97395580999,18.590599679999286,53228.828195040005 2025-10-02,03:38:25.000,275,10992150,12565,0,1759376304,13087.121470559992,19.478790059998573,53228.325122400005 2025-10-02,03:38:26.000,275,10992226,12285,0,1759376305,13085.208358519994,20.17665393000061,53227.96877928 2025-10-02,03:38:27.000,275,10992185,12445,0,1759376306,13083.450181610002,20.754682589998993,53227.535577840004 2025-10-02,03:38:28.000,275,10992226,12765,0,1759376307,13081.894093999996,21.29041647000122,53227.102376400006 2025-10-02,03:38:29.000,275,10992207,12405,0,1759376308,13080.593986169995,21.68516775000171,53226.70411056 2025-10-02,03:38:30.000,275,10992179,12325,0,1759376309,13079.38818668,21.92483817000175,53226.35475456001 2025-10-02,03:38:31.000,275,10992180,12565,0,1759376310,13078.323849699991,22.15041033000307,53225.93552736 2025-10-02,03:38:32.000,275,10992179,12525,0,1759376311,13077.360557369997,22.33368771000096,53225.55822288 2025-10-02,03:38:33.000,275,10992171,12325,0,1759376312,13076.511782309994,22.49581770000077,53225.24380248 2025-10-02,03:38:34.000,275,10992217,12485,0,1759376313,13075.81120607,22.74253725000017,53224.873485120006 2025-10-02,03:38:35.000,275,10992167,12365,0,1759376314,13075.083684589998,22.96106028000213,53224.54509048 2025-10-02,03:38:36.000,275,10992183,12205,0,1759376315,13074.335954179995,23.1302394000013,53224.17477312001 2025-10-02,03:38:37.000,275,10992142,12325,0,1759376316,13073.466970189991,23.299418520000472,53223.86035272001 2025-10-02,03:38:38.000,275,10992204,12485,0,1759376317,13072.645140369998,23.48269589999836,53223.55990656 2025-10-02,03:38:39.000,275,10992225,12445,0,1759376318,13071.729002209999,23.616629370000737,53223.16862784001 2025-10-02,03:38:40.000,275,10992171,12405,0,1759376319,13070.88696345999,23.736464580004395,53222.79831048 2025-10-02,03:38:41.000,275,10992191,12605,0,1759376320,13070.065133639997,23.743513710003754,53222.504851440004 2025-10-02,03:38:42.000,275,10992234,12605,0,1759376321,13069.196149649993,23.616629370000737,53222.1065856 2025-10-02,03:38:43.000,275,10992186,12445,0,1759376322,13068.30695672999,23.454499380000925,53221.70831976001 2025-10-02,03:38:44.000,275,10992219,12125,0,1759376323,13067.30998284999,23.292369390001113,53221.331015280004 2025-10-02,03:38:45.000,275,10992162,12285,0,1759376324,13066.339954210001,23.045649840001715,53220.96069792001 2025-10-02,03:38:46.000,275,10992217,12325,0,1759376325,13065.511388079998,22.9187654999987,53220.5694192 2025-10-02,03:38:47.000,275,10992197,12445,0,1759376326,13064.81754815,22.707291600003373,53220.178140480006 2025-10-02,03:38:48.000,275,10992208,12685,0,1759376327,13064.157389769993,22.55925987000228,53219.81481024001 2025-10-02,03:38:49.000,275,10992203,12605,0,1759376328,13063.65216651999,22.44647378999798,53219.388595920005 2025-10-02,03:38:50.000,275,10992178,12285,0,1759376329,13063.234515299999,22.37598249000439,53219.0322528 2025-10-02,03:38:51.000,275,10992189,12565,0,1759376330,13062.884227180002,22.256147280000732,53218.72481952 2025-10-02,03:38:52.000,275,10992223,12645,0,1759376331,13062.648456329996,22.14336120000371,53218.45930896 2025-10-02,03:38:53.000,275,10992206,12245,0,1759376332,13062.493521199991,22.09401729000092,53218.15886280001 2025-10-02,03:38:54.000,275,10992170,12525,0,1759376333,13062.39921286,22.016476860000694,53217.879378000005 2025-10-02,03:38:55.000,275,10992203,12285,0,1759376334,13062.29816821,21.826150350003445,53217.641815920004 2025-10-02,03:38:56.000,275,10992214,12645,0,1759376335,13062.23754142,21.614676450000843,53217.446176560006 2025-10-02,03:38:57.000,275,10992239,12645,0,1759376336,13062.304904519995,21.424349940003594,53217.23656296 2025-10-02,03:38:58.000,275,10992240,12565,0,1759376337,13062.574356919991,21.04369692000182,53217.040923600005 2025-10-02,03:38:59.000,275,10992178,12485,0,1759376338,13062.789918839997,20.63484738000261,53216.873232720005 2025-10-02,03:39:00.000,275,10992169,12805,0,1759376339,13063.032425999998,20.120260889998463,53216.7614388 2025-10-02,03:39:01.000,275,10992161,12525,0,1759376340,13063.36924149999,19.577477880004153,53216.6216964 2025-10-02,03:39:02.000,275,10992194,12285,0,1759376341,13063.773420099991,19.055842260000645,53216.467979760004 2025-10-02,03:39:03.000,275,10992177,12445,0,1759376342,13064.339270139993,18.484862730001623,53216.41208280001 2025-10-02,03:39:04.000,275,10992209,12445,0,1759376343,13064.89838387,17.906834070003242,53216.35618584 2025-10-02,03:39:05.000,275,10992161,12365,0,1759376344,13065.376661879993,17.497984530004032,53216.21644344 2025-10-02,03:39:06.000,275,10992208,12685,0,1759376345,13065.922302989995,17.251264980004635,53216.18849496 2025-10-02,03:39:07.000,275,10992239,12365,0,1759376346,13066.454471479992,479.0538695400028,53216.19548208001 2025-10-02,03:39:08.000,275,10992201,12485,0,1759376347,13066.892331629999,17.00454542999796,53216.04875256 2025-10-02,03:39:09.000,275,10992208,12125,0,1759376348,13067.33692809,17.089134990004823,53215.99984272 2025-10-02,03:39:10.000,275,10992180,12445,0,1759376349,13067.747842999997,479.3146873500009,53216.01381696 2025-10-02,03:39:11.000,275,10992171,12445,0,1759376350,13068.050976949999,17.653065390004485,53215.90901016001 2025-10-02,03:39:12.000,275,10992219,12525,0,1759376351,13068.34737458999,18.11830796999857,53215.88106168 2025-10-02,03:39:13.000,275,10992212,12405,0,1759376352,13068.684190089996,18.80207358000189,53215.88106168 2025-10-02,03:39:14.000,275,10992194,12605,0,1759376353,13068.973851419993,19.521084840002004,53215.86010032001 2025-10-02,03:39:15.000,275,10992220,12565,0,1759376354,13068.933433559992,20.331734790001065,53215.80420336 2025-10-02,03:39:16.000,275,10992171,12565,0,1759376355,13068.798707360002,21.205826910001633,53215.77625488 2025-10-02,03:39:17.000,275,10992233,12485,0,1759376356,13068.630299609991,22.15041033000307,53215.748306400004 2025-10-02,03:39:18.000,275,10992200,12405,0,1759376357,13068.50904602999,23.271222000003036,53215.7133708 2025-10-02,03:39:19.000,275,10992157,12485,0,1759376358,13068.3541109,24.314493240002776,53215.699396560005 2025-10-02,03:39:20.000,275,10992187,12405,0,1759376359,13068.098131119994,25.308420569999726,53215.69240944001 2025-10-02,03:39:21.000,275,10992184,12605,0,1759376360,13067.768051929997,26.358740939998825,53215.650486720006 2025-10-02,03:39:22.000,275,10992184,12525,0,1759376361,13067.424500119996,27.430208700003277,53215.601576880006 2025-10-02,03:39:23.000,275,10992164,12325,0,1759376362,13067.15504772,28.508725589999813,53215.55965416 2025-10-02,03:39:24.000,275,10992188,12405,0,1759376363,13066.932749489999,29.580193350004265,53215.61555112 2025-10-02,03:39:25.000,275,10992174,12485,0,1759376364,13066.649824469998,30.67280849999952,53215.5386928 2025-10-02,03:39:26.000,275,10992159,12365,0,1759376365,13066.494889339992,31.7090306099999,53215.52471856001 2025-10-02,03:39:27.000,275,10992146,12445,0,1759376366,13066.259118490001,32.667712290000054,53215.580615520004 2025-10-02,03:39:28.000,275,10992175,12405,0,1759376367,13065.95598454,33.61934484000085,53215.41991176 2025-10-02,03:39:29.000,275,10992203,12485,0,1759376368,13065.612432729999,34.68376346999867,53215.4688216 2025-10-02,03:39:30.000,275,10992203,12565,0,1759376369,13065.268880919997,35.64244514999882,53215.40593752001 2025-10-02,03:39:31.000,275,10992176,12685,0,1759376370,13064.97921959,36.706863780003914,53215.40593752001 2025-10-02,03:39:32.000,275,10992211,12485,0,1759376371,13064.70976718999,37.83472458000324,53215.412924640004 2025-10-02,03:39:33.000,275,10992196,12565,0,1759376372,13064.339270139993,38.920290599999134,53215.3290792 2025-10-02,03:39:34.000,275,10992223,12485,0,1759376373,13063.840783200001,39.86487402000057,53215.20331104 2025-10-02,03:39:35.000,275,10992199,12525,0,1759376374,13063.35576888,40.91519438999967,53215.07055576001 2025-10-02,03:39:36.000,275,10992210,12645,0,1759376375,13062.850545629997,41.916170850003255,53214.98671032 2025-10-02,03:39:37.000,275,10992207,12445,0,1759376376,13062.183650939995,42.86075427000469,53214.7701096 2025-10-02,03:39:38.000,275,10992232,12485,0,1759376377,13061.422447910001,43.79123943000013,53214.644341440006 2025-10-02,03:39:39.000,275,10992196,12325,0,1759376378,13060.614090709998,44.67238068000006,53214.44171496 2025-10-02,03:39:40.000,275,10992161,12605,0,1759376379,13059.906778159995,45.51827628000319,53214.13428168001 2025-10-02,03:39:41.000,275,10992199,12485,0,1759376380,13059.354400739998,46.4205649200012,53213.82684840001 2025-10-02,03:39:42.000,275,10992244,12605,0,1759376381,13058.788550699996,47.259411389997695,53213.470505280005 2025-10-02,03:39:43.000,275,10992206,12405,0,1759376382,13058.175546489998,47.985471780004445,53213.20499472001 2025-10-02,03:39:44.000,275,10992212,12725,0,1759376383,13057.609696449996,48.626942610004335,53212.813716 2025-10-02,03:39:45.000,275,10992169,12645,0,1759376384,13056.963010689993,49.30365909000102,53212.48532136001 2025-10-02,03:39:46.000,275,10992231,12565,0,1759376385,13056.33653385999,49.95922817999963,53212.0451328 2025-10-02,03:39:47.000,275,10992252,12485,0,1759376386,13055.804365369993,50.53725683999801,53211.53507304 2025-10-02,03:39:48.000,275,10992209,12365,0,1759376387,13055.292405809996,50.99545029000001,53211.15776856 2025-10-02,03:39:49.000,275,10992231,12485,0,1759376388,13054.672665289989,51.4888893899988,53210.66168304001 2025-10-02,03:39:50.000,275,10992206,12445,0,1759376389,13054.02597953,51.8483950200025,53210.116687680005 2025-10-02,03:39:51.000,275,10992198,12365,0,1759376390,13053.372557459988,51.97527935999824,53209.55771808001 2025-10-02,03:39:52.000,275,10992213,12245,0,1759376391,13052.74608063,52.01757414000167,53209.040671200004 2025-10-02,03:39:53.000,275,10992196,12725,0,1759376392,13052.227384759994,51.91888632000337,53208.41881752 2025-10-02,03:39:54.000,275,10992255,12445,0,1759376393,13051.829942470002,51.79200198000035,53207.79696384 2025-10-02,03:39:55.000,275,10992184,12445,0,1759376394,13051.58743531,51.68626503000269,53207.22402 2025-10-02,03:39:56.000,275,10992202,12365,0,1759376395,13051.38534601,51.467742000000726,53206.56723072001 2025-10-02,03:39:57.000,275,10992215,12285,0,1759376396,13051.291037669995,51.072990720000234,53205.95236416 2025-10-02,03:39:58.000,275,10992204,12405,0,1759376397,13051.412291249995,50.74873074000061,53205.302562000004 2025-10-02,03:39:59.000,275,10992174,12645,0,1759376398,13051.58743531,50.38217598000483,53204.69468256001 2025-10-02,03:40:00.000,275,10992191,12325,0,1759376399,13051.957932359997,49.804147319999174,53204.05186752001 2025-10-02,03:40:01.000,275,10992177,12405,0,1759376400,13052.510309779995,48.85251476999838,53203.56276912 2025-10-02,03:40:02.000,275,10992206,12485,0,1759376401,13052.779762179991,48.14760177000426,53202.94091544 2025-10-02,03:40:03.000,275,10992182,12605,0,1759376402,13052.975115169997,47.56252397999924,53202.402907200005 2025-10-02,03:40:04.000,275,10992205,12725,0,1759376403,13053.042478269992,47.09023226999852,53201.86489896 2025-10-02,03:40:05.000,275,10992199,12285,0,1759376404,13053.130050300002,46.83646358999977,53201.34086496001 2025-10-02,03:40:06.000,275,10992158,12285,0,1759376405,13053.204149709993,46.24433667000267,53200.85875368 2025-10-02,03:40:07.000,275,10992182,12405,0,1759376406,13052.948169930001,45.99761712000327,53200.25786136 2025-10-02,03:40:08.000,275,10992216,12525,0,1759376407,13052.41600143999,45.99056799000391,53199.719853120005 2025-10-02,03:40:09.000,275,10992230,12485,0,1759376408,13052.193703209989,46.39941753000312,53199.167870640005 2025-10-02,03:40:10.000,275,10992190,12485,0,1759376409,13051.863624019992,46.942200540004706,53198.58095256 2025-10-02,03:40:11.000,275,10992216,12485,0,1759376410,13051.27756504999,47.4356396400035,53198.03595720001 2025-10-02,03:40:12.000,275,10992225,12245,0,1759376411,13050.934013239988,47.936127870001656,53197.47000048 2025-10-02,03:40:13.000,275,10992199,12445,0,1759376412,13050.846441209993,48.45071435999853,53197.0228248 2025-10-02,03:40:14.000,275,10992214,12285,0,1759376413,13050.987903719993,48.923006069999246,53196.49180368 2025-10-02,03:40:15.000,275,10992253,12485,0,1759376414,13051.129366229994,49.31070822000038,53196.10751208 2025-10-02,03:40:16.000,275,10992280,12365,0,1759376415,13051.210201949994,49.52923125000234,53195.60443944 2025-10-02,03:40:17.000,275,10992219,12565,0,1759376416,13051.230410879994,49.7477542800043,53195.213160720006 2025-10-02,03:40:18.000,275,10992225,12525,0,1759376417,13051.189993019994,49.86054036000132,53194.73104944001 2025-10-02,03:40:19.000,275,10992212,12365,0,1759376418,13050.846441209993,50.00152296000306,53194.32579648001 2025-10-02,03:40:20.000,275,10992232,12765,0,1759376419,13051.008112649994,50.304635550004605,53193.8786208 2025-10-02,03:40:21.000,275,10992189,12645,0,1759376420,13050.839704899998,51.009548549998726,53193.417470880006 2025-10-02,03:40:22.000,275,10992213,12525,0,1759376421,13050.812759660002,50.98135203000129,53192.93535960001 2025-10-02,03:40:23.000,275,10992253,12565,0,1759376422,13051.149575159994,50.45971640999778,53192.46722256 2025-10-02,03:40:24.000,275,10992239,12285,0,1759376423,13050.940749549998,49.88873687999876,53191.93620144 2025-10-02,03:40:25.000,275,10992167,12605,0,1759376424,13050.684769769992,49.12038171000313,53191.39120608 2025-10-02,03:40:26.000,275,10992188,12525,0,1759376425,13050.462471539991,48.21809306999785,53190.902107680005 2025-10-02,03:40:27.000,275,10992276,12205,0,1759376426,13051.028321579994,47.308755300000485,53190.34313808001 2025-10-02,03:40:28.000,275,10992234,12645,0,1759376427,13051.742370439992,46.47695796000335,53189.81211696 2025-10-02,03:40:29.000,275,10992229,12445,0,1759376428,13051.917514499997,45.229261950000364,53189.20423752 2025-10-02,03:40:30.000,275,10992182,12165,0,1759376429,13051.62785317,43.69960074000119,53188.61033232 2025-10-02,03:40:31.000,275,10992184,12445,0,1759376430,13051.23714718999,42.48010125000292,53187.932581680005 2025-10-02,03:40:32.000,275,10992194,12285,0,1759376431,13050.00440246,42.00076041000284,53187.12906288 2025-10-02,03:40:33.000,275,10992224,12725,0,1759376432,13047.82183801999,41.58486174000427,53186.206763040005 2025-10-02,03:40:34.000,275,10992206,12445,0,1759376433,13045.14078663999,41.11961916000291,53185.25651472 2025-10-02,03:40:35.000,275,10992218,12485,0,1759376434,13042.90433171999,39.68864577000204,53184.32722776 2025-10-02,03:40:36.000,275,10992195,12645,0,1759376435,13041.75242271,37.32718721999845,53183.41890216001 2025-10-02,03:40:37.000,275,10992251,12365,0,1759376436,13040.863229789997,35.656543410004815,53182.74813864001 2025-10-02,03:40:38.000,275,10992236,12405,0,1759376437,13040.55335953,34.40179827000247,53182.03545240001 2025-10-02,03:40:39.000,275,10992254,12285,0,1759376438,13041.395398279994,32.428041870000015,53181.51840552 2025-10-02,03:40:40.000,275,10992212,12485,0,1759376439,13042.298063820002,30.588218939999933,53181.05026848001 2025-10-02,03:40:41.000,275,10992169,12285,0,1759376440,13042.580988839989,29.241835109998647,53180.58911856 2025-10-02,03:40:42.000,275,10992237,12565,0,1759376441,13042.90433171999,28.332497340001282,53180.24674968 2025-10-02,03:40:43.000,275,10992229,12405,0,1759376442,13043.887832979999,26.753492219999316,53179.799574 2025-10-02,03:40:44.000,275,10992246,12405,0,1759376443,13045.006060439999,25.0969466700044,53179.50611496 2025-10-02,03:40:45.000,275,10992193,12445,0,1759376444,13045.51128369,23.78580848999991,53179.177720319996 2025-10-02,03:40:46.000,275,10992237,12405,0,1759376445,13045.646009889992,22.813028550001036,53178.79342872 2025-10-02,03:40:47.000,275,10992252,12325,0,1759376446,13046.056924799988,21.64287296999828,53178.46503408001 2025-10-02,03:40:48.000,275,10992271,12445,0,1759376447,13046.40721292,20.29648914000427,53178.157600800005 2025-10-02,03:40:49.000,275,10992232,12605,0,1759376448,13046.124287899998,19.055842260000645,53177.703438000004 2025-10-02,03:40:50.000,275,10992214,12485,0,1759376449,13045.49107476,17.786998859999585,53177.2492752 2025-10-02,03:40:51.000,275,10992211,12645,0,1759376450,13045.18120449999,16.70848197000305,53176.75318968 2025-10-02,03:40:52.000,275,10992200,12605,0,1759376451,13044.783762209998,15.961274189998221,53176.20819432001 2025-10-02,03:40:53.000,275,10992254,12445,0,1759376452,13044.08992228,15.20701728000131,53175.60031488 2025-10-02,03:40:54.000,275,10992196,12485,0,1759376453,13042.917804339995,14.38931820000289,53174.95051272 2025-10-02,03:40:55.000,275,10992143,12445,0,1759376454,13041.617696509995,13.47998042999825,53174.202890880006 2025-10-02,03:40:56.000,275,10992240,12325,0,1759376455,13040.62745893999,12.753920039998775,53173.42732056 2025-10-02,03:40:57.000,275,10992213,12605,0,1759376456,13039.441868379996,12.218186160003825,53172.56091768 2025-10-02,03:40:58.000,275,10992263,12245,0,1759376457,13037.407502759997,11.879827919998206,53171.65259208 2025-10-02,03:40:59.000,275,10992275,12525,0,1759376458,13035.063266880003,11.4357327300022,53170.63945968 2025-10-02,03:41:00.000,275,10992214,12565,0,1759376459,13032.98848339999,10.878851460001897,53169.52152048 2025-10-02,03:41:01.000,275,10992178,12405,0,1759376460,13030.98106302,10.082299770001555,53168.29877448 2025-10-02,03:41:02.000,275,10992225,12525,0,1759376461,13028.791762269997,9.257551560003776,53167.08301560001 2025-10-02,03:41:03.000,275,10992236,12565,0,1759376462,13026.353218049997,8.49624552000023,53165.77642416 2025-10-02,03:41:04.000,275,10992214,12485,0,1759376463,13023.658694049991,7.622153399999661,53164.44887136001 2025-10-02,03:41:05.000,275,10992222,12645,0,1759376464,13021.051742079995,468.7691888699992,53163.05144736 2025-10-02,03:41:06.000,275,10992216,12445,0,1759376465,13018.41784486999,6.68461911000486,53161.48633248 2025-10-02,03:41:07.000,275,10992242,12645,0,1759376466,13015.642485149998,6.578882159999921,53160.019037280006 2025-10-02,03:41:08.000,275,10992264,12445,0,1759376467,13012.415792659995,468.5365675799985,53158.4189868 2025-10-02,03:41:09.000,275,10992243,12325,0,1759376468,13009.061110279996,6.966584310001053,53156.777013599996 2025-10-02,03:41:10.000,275,10992223,12525,0,1759376469,13005.41003025999,7.171009080004296,53155.05818208001 2025-10-02,03:41:11.000,275,10992217,12365,0,1759376470,13001.442343669994,8.016904680000152,53153.290440720004 2025-10-02,03:41:12.000,275,10992255,12805,0,1759376471,12997.83841782,9.490172850004456,53151.45282816 2025-10-02,03:41:13.000,275,10992233,12605,0,1759376472,12994.099765769999,11.661304890003521,53149.63617696 2025-10-02,03:41:14.000,275,10992244,12445,0,1759376473,12990.307223239994,13.75489650000236,53147.79157728 2025-10-02,03:41:15.000,275,10992193,12645,0,1759376474,12986.184601519992,16.1938954799989,53145.87011928 2025-10-02,03:41:16.000,275,10992158,12485,0,1759376475,12982.257332789995,19.41534789000434,53144.018532480004 2025-10-02,03:41:17.000,275,10992240,12645,0,1759376476,12978.943068269997,22.756635509998887,53142.06912600001 2025-10-02,03:41:18.000,275,10992209,12365,0,1759376477,12975.851101979999,25.484648819998256,53140.21055208 2025-10-02,03:41:19.000,275,10992251,12285,0,1759376478,12972.48968328999,26.91562220999913,53138.26114560001 2025-10-02,03:41:20.000,275,10992195,12485,0,1759376479,12969.633487849998,28.33954647000064,53136.34667472001 2025-10-02,03:41:21.000,275,10992230,12365,0,1759376480,12966.615620969991,29.573144220004906,53134.46015232 2025-10-02,03:41:22.000,275,10992230,12485,0,1759376481,12963.119476079992,30.827889359999972,53132.4967716 2025-10-02,03:41:23.000,275,10992210,12365,0,1759376482,12959.737848459998,32.075585370002955,53130.54736512001 2025-10-02,03:41:24.000,275,10992231,12725,0,1759376483,12955.042640389998,33.95770307999919,53128.395332160006 2025-10-02,03:41:25.000,275,10992216,12325,0,1759376484,12950.58320316999,36.57293031000154,53126.194389360004 2025-10-02,03:41:26.000,275,10992275,12525,0,1759376485,12946.736770159994,39.56881055999838,53123.89562688 2025-10-02,03:41:27.000,275,10992239,12405,0,1759376486,12942.742138330002,43.318947719999414,53121.46410912001 2025-10-02,03:41:28.000,275,10992241,12365,0,1759376487,12938.969804729997,49.01464475999819,53118.85791336001 2025-10-02,03:41:29.000,275,10992234,12405,0,1759376488,12935.325461020002,54.597555719999946,53116.11896232 2025-10-02,03:41:30.000,275,10992216,12605,0,1759376489,12931.660908379992,58.98916371000087,53113.421934000005 2025-10-02,03:41:31.000,275,10992219,12285,0,1759376490,12927.55849558999,62.22471437999775,53110.60612464 2025-10-02,03:41:32.000,275,10992250,12245,0,1759376491,12924.581046569998,65.46731418000127,53107.77634104 2025-10-02,03:41:33.000,275,10992267,12565,0,1759376492,12922.58036249999,68.27286792000086,53104.83476352 2025-10-02,03:41:34.000,275,10992240,12485,0,1759376493,12921.159001089989,71.36038686000393,53101.80934056 2025-10-02,03:41:35.000,275,10992204,12645,0,1759376494,12919.670276579993,74.13069494999945,53098.83981456 2025-10-02,03:41:36.000,275,10992197,12525,0,1759376495,12917.96599014999,76.55559567000455,53095.835352960006 2025-10-02,03:41:37.000,275,10992178,12405,0,1759376496,12915.951833459992,79.07918421000068,53092.64223912001 2025-10-02,03:41:38.000,275,10992190,12525,0,1759376497,12914.28796488999,81.64506753000023,53089.25348592 2025-10-02,03:41:39.000,275,10992220,12165,0,1759376498,12913.540234480002,83.78800305000186,53085.74595168001 2025-10-02,03:41:40.000,275,10992243,12645,0,1759376499,12913.809686879998,84.95110949999798,53082.14758488 2025-10-02,03:41:41.000,275,10992277,12445,0,1759376500,12913.90399521999,86.52306549000059,53078.42344992 2025-10-02,03:41:42.000,275,10992230,12405,0,1759376501,12914.099348209995,88.1937093000015,53074.58053392001 2025-10-02,03:41:43.000,275,10992196,12445,0,1759376502,12914.402482159996,89.53304400000343,53070.67473384001 2025-10-02,03:41:44.000,275,10992223,12645,0,1759376503,12915.756480470001,90.9640173900043,53066.62220424 2025-10-02,03:41:45.000,275,10992230,12365,0,1759376504,12918.585730669998,92.52892425000027,53062.71640416 2025-10-02,03:41:46.000,275,10992197,12405,0,1759376505,12921.704642199991,93.45236028000363,53058.7127844 2025-10-02,03:41:47.000,275,10992194,12405,0,1759376506,12923.96130604999,94.6084176000004,53054.63230632 2025-10-02,03:41:48.000,275,10992186,12325,0,1759376507,12927.67974916999,97.77347697000368,53050.43304720001 2025-10-02,03:41:49.000,275,10992196,12445,0,1759376508,12932.307594139995,102.7924575299985,53045.982251760004 2025-10-02,03:41:50.000,275,10992220,12685,0,1759376509,12935.487132460003,106.96554249000474,53041.34280408 2025-10-02,03:41:51.000,275,10992264,12405,0,1759376510,12937.959358229993,109.43978711999807,53036.55662688001 2025-10-02,03:41:52.000,275,10992211,12285,0,1759376511,12940.781872119995,111.9422282700034,53031.56083608 2025-10-02,03:41:53.000,275,10992211,12445,0,1759376512,12942.668038919997,115.88974107000104,53026.24363776 2025-10-02,03:41:54.000,275,10992208,12285,0,1759376513,12942.708456779998,119.38610955000331,53020.71682584 2025-10-02,03:41:55.000,275,10992198,12525,0,1759376514,12942.203233529995,120.3095455799994,53014.95245184001 2025-10-02,03:41:56.000,275,10992193,12445,0,1759376515,12941.354458469992,120.69019860000117,53008.894618800005 2025-10-02,03:41:57.000,275,10992193,12485,0,1759376516,12939.79837086,121.24003074000211,53002.62018504 2025-10-02,03:41:58.000,275,10992217,12365,0,1759376517,12937.31267246999,120.7677390300014,52996.122163440006 2025-10-02,03:41:59.000,275,10992216,12525,0,1759376518,12934.604675849994,119.52709214999777,52989.42151536 2025-10-02,03:42:00.000,275,10992174,12525,0,1759376519,12933.115951339998,117.79300617000263,52982.56715064 2025-10-02,03:42:01.000,275,10992228,12405,0,1759376520,12931.330829189996,116.43252408000262,52975.5311208 2025-10-02,03:42:02.000,275,10992207,12645,0,1759376521,12928.400534339999,115.0438454699979,52968.299451599996 2025-10-02,03:42:03.000,275,10992206,12245,0,1759376522,12924.870707899994,112.68238692000159,52960.9629756 2025-10-02,03:42:04.000,275,10992189,12245,0,1759376523,12921.206155259999,109.65831015000003,52953.39592464 2025-10-02,03:42:05.000,275,10992182,12765,0,1759376524,12917.77063716,107.48717811000097,52945.6262472 2025-10-02,03:42:06.000,275,10992209,12285,0,1759376525,12913.910731529999,106.71882293999806,52937.75875008001 2025-10-02,03:42:07.000,275,10992204,12365,0,1759376526,12909.619702060001,106.91619858000195,52929.77247192 2025-10-02,03:42:08.000,275,10992190,12365,0,1759376527,12905.247836869989,106.81751076000364,52921.56260592001 2025-10-02,03:42:09.000,275,10992183,12405,0,1759376528,12901.098269909991,106.87390379999852,52913.28286872 2025-10-02,03:42:10.000,275,10992202,12485,0,1759376529,12897.602125019992,106.78931423999893,52904.989157280004 2025-10-02,03:42:11.000,275,10992187,12445,0,1759376530,12894.146397989993,107.26160594999965,52896.70243296 2025-10-02,03:42:12.000,275,10992206,12525,0,1759376531,12890.791715609994,107.96651895000105,52888.40173440001 2025-10-02,03:42:13.000,275,10992191,12325,0,1759376532,12886.803820089997,108.65028456000437,52880.16391992001 2025-10-02,03:42:14.000,275,10992184,12565,0,1759376533,12882.041248920003,110.02486491000309,52872.03789936001 2025-10-02,03:42:15.000,275,10992203,12445,0,1759376534,12878.255442699992,110.55354965999868,52864.03764696001 2025-10-02,03:42:16.000,275,10992209,12565,0,1759376535,12876.072878259998,110.63813921999827,52856.21207256 2025-10-02,03:42:17.000,275,10992171,12445,0,1759376536,12874.927705559989,110.52535314000124,52848.63104736001 2025-10-02,03:42:18.000,275,10992235,12285,0,1759376537,12873.654542969998,110.17994577000354,52841.378416800006 2025-10-02,03:42:19.000,275,10992195,12365,0,1759376538,12873.627597729988,110.32797750000464,52834.51007784 2025-10-02,03:42:20.000,275,10992225,12525,0,1759376539,12875.244312129995,110.82141660000343,52827.83737824001 2025-10-02,03:42:21.000,275,10992196,12765,0,1759376540,12877.581811699994,110.93420268000045,52821.50704752 2025-10-02,03:42:22.000,275,10992179,12565,0,1759376541,12879.979938059994,109.88388231000135,52815.407291760006 2025-10-02,03:42:23.000,275,10992201,12485,0,1759376542,12881.421508399995,108.57274413000414,52809.61496928 2025-10-02,03:42:24.000,275,10992192,12485,0,1759376543,12881.152055999999,108.185041980003,52803.92745360001 2025-10-02,03:42:25.000,275,10992184,12685,0,1759376544,12880.303280939996,108.69257934000052,52798.31679624 2025-10-02,03:42:26.000,275,10992161,12565,0,1759376545,12878.740457019994,108.68553021000116,52792.69216464001 2025-10-02,03:42:27.000,275,10992127,12445,0,1759376546,12876.35580328,108.75602151000203,52787.10246864 2025-10-02,03:42:28.000,275,10992133,12645,0,1759376547,12873.647806659988,109.96847187000094,52781.435914320005 2025-10-02,03:42:29.000,275,10992158,12525,0,1759376548,12869.39719504999,111.70255785000336,52775.84621832001 2025-10-02,03:42:30.000,275,10992210,12365,0,1759376549,12865.025329859993,113.18287514999975,52770.20761248 2025-10-02,03:42:31.000,275,10992200,12285,0,1759376550,12860.55915632999,114.76892940000107,52764.5550324 2025-10-02,03:42:32.000,275,10992176,12445,0,1759376551,12854.72551186999,116.38318016999983,52758.95834928001 2025-10-02,03:42:33.000,275,10992165,12285,0,1759376552,12849.471190069999,117.01760187000036,52753.333717680005 2025-10-02,03:42:34.000,275,10992219,12285,0,1759376553,12844.944389749995,118.75168785000278,52747.7859444 2025-10-02,03:42:35.000,275,10992170,12605,0,1759376554,12840.25591798999,122.66395500000363,52742.231184 2025-10-02,03:42:36.000,275,10992203,12325,0,1759376555,12834.907287849994,127.23179124000308,52736.72533344001 2025-10-02,03:42:37.000,275,10992156,12445,0,1759376556,12830.333333359995,129.82587108000007,52731.51294192 2025-10-02,03:42:38.000,275,10992150,12445,0,1759376557,12827.214421830002,131.3484831599999,52726.41234432 2025-10-02,03:42:39.000,275,10992178,12245,0,1759376558,12823.31409834,133.44912389999809,52721.4095664 2025-10-02,03:42:40.000,275,10992189,12525,0,1759376559,12818.820979570002,135.74714028000017,52716.59544072 2025-10-02,03:42:41.000,275,10992203,12565,0,1759376560,12814.57036795999,136.95254150999972,52711.99791576001 2025-10-02,03:42:42.000,275,10992144,12405,0,1759376561,12810.555527199998,137.12876975999825,52707.358468080005 2025-10-02,03:42:43.000,275,10992154,12325,0,1759376562,12806.392487619996,137.5446684300041,52702.677097679996 2025-10-02,03:42:44.000,275,10992198,12405,0,1759376563,12802.108194459994,138.77121705000172,52697.94681744 2025-10-02,03:42:45.000,275,10992196,12365,0,1759376564,12797.655493549995,140.2374360899994,52693.30736976 2025-10-02,03:42:46.000,275,10992151,12725,0,1759376565,12794.651099289993,139.86383220000425,52688.87753568001 2025-10-02,03:42:47.000,275,10992167,12445,0,1759376566,12792.347281269998,137.5940123399996,52684.59443112001 2025-10-02,03:42:48.000,275,10992186,12645,0,1759376567,12788.979126269995,135.2677994400001,52680.28337808001 2025-10-02,03:42:49.000,275,10992143,12165,0,1759376568,12785.43582721,133.54781172000366,52675.94437656001 2025-10-02,03:42:50.000,275,10992176,12285,0,1759376569,12782.465114500003,131.70798879000358,52671.6962076 2025-10-02,03:42:51.000,275,10992176,12445,0,1759376570,12781.023544160002,128.6416172399986,52667.4340644 2025-10-02,03:42:52.000,275,10992176,12445,0,1759376571,12779.878371459992,125.02541354999994,52663.12301136001 2025-10-02,03:42:53.000,275,10992165,12485,0,1759376572,12778.423328500001,121.49379942000087,52658.986636320005 2025-10-02,03:42:54.000,275,10992170,12405,0,1759376573,12776.847031959995,118.3075926599995,52654.73846736001 2025-10-02,03:42:55.000,275,10992196,12485,0,1759376574,12776.038674759991,114.64204505999805,52650.44138856 2025-10-02,03:42:56.000,275,10992143,12525,0,1759376575,12775.8635307,110.24338793999777,52646.20719384 2025-10-02,03:42:57.000,275,10992176,12405,0,1759376576,12776.213818819997,104.55474002999836,52641.94505064001 2025-10-02,03:42:58.000,275,10992181,12285,0,1759376577,12776.321599779993,98.36560389000078,52637.74579152 2025-10-02,03:42:59.000,275,10992160,12125,0,1759376578,12775.169690770002,91.94384646000253,52633.616403600005 2025-10-02,03:43:00.000,275,10992205,12285,0,1759376579,12773.775274599997,84.51406344000134,52629.43111872 2025-10-02,03:43:01.000,275,10992135,12405,0,1759376580,12771.592710159988,75.56166834000032,52625.25980808 2025-10-02,03:43:02.000,275,10992146,12645,0,1759376581,12767.571133090001,67.22254755000176,52620.98369064001 2025-10-02,03:43:03.000,275,10992143,12605,0,1759376582,12761.29289217,60.58226709000155,52616.45603688001 2025-10-02,03:43:04.000,275,10992173,12885,0,1759376583,12752.81187787999,55.20378090000304,52611.73973088001 2025-10-02,03:43:05.000,275,10992242,12885,0,1759376584,12743.259790299991,49.45169082000211,52606.91163096 2025-10-02,03:43:06.000,275,10992140,12325,0,1759376585,12732.858927659989,42.282725609999034,52601.9996856 2025-10-02,03:43:07.000,275,10992161,12645,0,1759376586,12722.13472214,33.23164268999972,52596.92004936 2025-10-02,03:43:08.000,275,10992173,12565,0,1759376587,12710.763830859993,24.384984540003643,52591.665735120005 2025-10-02,03:43:09.000,275,10992161,12245,0,1759376588,12699.662391979997,16.20094460999826,52586.11097472 2025-10-02,03:43:10.000,275,10992227,12045,0,1759376589,12689.6387627,6.931338660004258,52580.59114992001 2025-10-02,03:43:11.000,275,10992180,12605,0,1759376590,12680.288764420002,459.14712642000086,52574.917608480006 2025-10-02,03:43:12.000,275,10992178,12605,0,1759376591,12670.938766139989,-14.342935679997026,52569.39778368 2025-10-02,03:43:13.000,275,10992107,12605,0,1759376592,12662.424070299989,-27.595300080000015,52563.850010400005 2025-10-02,03:43:14.000,275,10992148,12525,0,1759376593,12655.007392989988,-39.762098459999834,52558.30223712 2025-10-02,03:43:15.000,275,10992167,12325,0,1759376594,12648.985131849993,-51.13234514999931,52552.88721912 2025-10-02,03:43:16.000,275,10992143,12645,0,1759376595,12643.104333219999,-62.925539639996714,52547.772647280006 2025-10-02,03:43:17.000,275,10992154,12485,0,1759376596,12634.8725624,-76.69953965999593,52542.81179208001 2025-10-02,03:43:18.000,275,10992204,12405,0,1759376597,12625.145330759995,-89.93075667000085,52537.809014160004 2025-10-02,03:43:19.000,275,10992184,12605,0,1759376598,12614.933084799988,-101.4208385699967,52532.83418472 2025-10-02,03:43:20.000,275,10992198,12445,0,1759376599,12604.377287029994,-111.33191534999787,52527.7964712 2025-10-02,03:43:21.000,275,10992186,12645,0,1759376600,12593.383629109994,-121.36282733999542,52522.91247432 2025-10-02,03:43:22.000,275,10992132,12485,0,1759376601,12581.830857460001,-130.70292458999756,52518.140271360004 2025-10-02,03:43:23.000,275,10992184,12365,0,1759376602,12569.483201229996,-137.6322193800006,52513.43793960001 2025-10-02,03:43:24.000,275,10992162,12325,0,1759376603,12557.768758140002,-142.70759297999757,52508.91028584001 2025-10-02,03:43:25.000,275,10992195,12325,0,1759376604,12547.52956694,-145.8374066999968,52504.53634872 2025-10-02,03:43:26.000,275,10992176,12445,0,1759376605,12539.978163429994,-148.50197784000193,52500.434909280004 2025-10-02,03:43:27.000,275,10992142,12365,0,1759376606,12536.172148279999,-154.00734836999618,52496.66885160001 2025-10-02,03:43:28.000,275,10992156,12405,0,1759376607,12534.427443989996,-160.069600169998,52493.39887944 2025-10-02,03:43:29.000,275,10992161,12405,0,1759376608,12531.396104489999,-164.40481511999678,52490.52717312 2025-10-02,03:43:30.000,275,10992164,12365,0,1759376609,12527.495780999998,-167.90823272999842,52488.0048228 2025-10-02,03:43:31.000,275,10992133,12405,0,1759376610,12524.161307549999,-173.7026175899955,52485.70606032 2025-10-02,03:43:32.000,275,10992148,12405,0,1759376611,12521.224276389992,-181.0478110499971,52483.79158944 2025-10-02,03:43:33.000,275,10992163,12565,0,1759376612,12517.431733860001,-188.09694104999653,52482.14961624001 2025-10-02,03:43:34.000,275,10992180,12605,0,1759376613,12511.699134050003,-194.5821406499963,52480.68930816001 2025-10-02,03:43:35.000,275,10992191,12485,0,1759376614,12506.222514019995,-201.50438630999997,52479.396690960006 2025-10-02,03:43:36.000,275,10992150,12605,0,1759376615,12502.36934469999,-208.87777628999902,52478.36259720001 2025-10-02,03:43:37.000,275,10992138,12485,0,1759376616,12497.586564599995,-215.70133412999712,52477.58702688 2025-10-02,03:43:38.000,275,10992171,12405,0,1759376617,12490.863727219992,-220.45244775000174,52476.95818608 2025-10-02,03:43:39.000,275,10992131,12485,0,1759376618,12483.21127906,235.6262632500002,52476.4411392 2025-10-02,03:43:40.000,275,10992183,12605,0,1759376619,12476.010163669991,-228.9889441799969,52476.07082184 2025-10-02,03:43:41.000,275,10992118,12405,0,1759376620,12469.725186439995,-234.16300559999945,52476.01492488001 2025-10-02,03:43:42.000,275,10992137,12485,0,1759376621,12464.066686040002,-238.8154313999985,52476.28043544001 2025-10-02,03:43:43.000,275,10992171,12325,0,1759376622,12458.610274939994,-243.0449093999996,52476.82543080001 2025-10-02,03:43:44.000,275,10992197,12405,0,1759376623,12453.436788859988,-245.73767706000217,52477.698820800004 2025-10-02,03:43:45.000,275,10992185,12485,0,1759376624,12449.624037399997,-248.2119216899955,52479.01938648 2025-10-02,03:43:46.000,275,10992119,12445,0,1759376625,12446.69374255,-250.36895546999585,52480.82905056001 2025-10-02,03:43:47.000,275,10992157,12445,0,1759376626,12444.19457154,-251.71533929999714,52482.9740964 2025-10-02,03:43:48.000,275,10992148,12485,0,1759376627,12442.294932119992,-252.1805818799985,52485.601253520006 2025-10-02,03:43:49.000,275,10992099,12285,0,1759376628,12441.122814180002,-251.63074973999755,52488.619689360006 2025-10-02,03:43:50.000,275,10992191,12445,0,1759376629,12441.015033219992,-251.3135388899973,52492.190107680006 2025-10-02,03:43:51.000,275,10992151,12565,0,1759376630,12441.944643999996,-251.0668193399979,52496.20770168001 2025-10-02,03:43:52.000,275,10992141,12485,0,1759376631,12443.339060170001,-250.13633417999517,52500.6864456 2025-10-02,03:43:53.000,275,10992150,12365,0,1759376632,12444.666113239997,-248.8815890400001,52505.66826216 2025-10-02,03:43:54.000,275,10992181,12485,0,1759376633,12447.798497389995,-247.85946518999845,52511.08328016 2025-10-02,03:43:55.000,275,10992216,12285,0,1759376634,12451.793129220001,-247.61274563999905,52517.05726776001 2025-10-02,03:43:56.000,275,10992169,12645,0,1759376635,12457.943380249992,-248.43044471999747,52523.55528936 2025-10-02,03:43:57.000,275,10992152,12245,0,1759376636,12464.147521760002,-251.08796672999597,52530.598306320004 2025-10-02,03:43:58.000,275,10992154,12485,0,1759376637,12470.82994127999,-253.92171699000028,52538.06055048 2025-10-02,03:43:59.000,275,10992140,12445,0,1759376638,12478.657533500002,-257.12202201000036,52545.83721504 2025-10-02,03:44:00.000,275,10992187,12365,0,1759376639,12487.751551999994,-259.6879053299999,52553.94227424 2025-10-02,03:44:01.000,275,10992193,12445,0,1759376640,12496.151730569989,-261.3796965299989,52562.44559928 2025-10-02,03:44:02.000,275,10992165,12685,0,1759376641,12503.521253709994,196.24982307000028,52571.179499280006 2025-10-02,03:44:03.000,275,10992147,12485,0,1759376642,12510.446180389998,-266.5678562100002,52580.15096136 2025-10-02,03:44:04.000,275,10992171,12445,0,1759376643,12518.38155356999,-269.2535747399961,52589.08748784 2025-10-02,03:44:05.000,275,10992166,12725,0,1759376644,12526.599851769999,-271.7983106699976,52598.21965368 2025-10-02,03:44:06.000,275,10992150,12445,0,1759376645,12534.27924517,-274.9633700400009,52607.51252328 2025-10-02,03:44:07.000,275,10992155,12365,0,1759376646,12542.61206064,-276.5212277699975,52616.88923832001 2025-10-02,03:44:08.000,275,10992146,12445,0,1759376647,12551.753233310003,-279.18579890999536,52626.23101776001 2025-10-02,03:44:09.000,275,10992168,12205,0,1759376648,12560.67210774999,-282.3226617600012,52635.698565360006 2025-10-02,03:44:10.000,275,10992168,12645,0,1759376649,12569.29458455,-286.05870065999625,52645.20803568001 2025-10-02,03:44:11.000,275,10992125,12645,0,1759376650,12578.671528069994,-288.716222670002,52654.745454480006 2025-10-02,03:44:12.000,275,10992140,12445,0,1759376651,12586.128623239994,-291.2821059900016,52664.26889904 2025-10-02,03:44:13.000,275,10992113,12525,0,1759376652,12592.157620689999,-294.03126668999903,52673.59670424001 2025-10-02,03:44:14.000,275,10992158,12285,0,1759376653,12598.065364559989,-297.3161612699987,52682.74983144001 2025-10-02,03:44:15.000,275,10992179,12405,0,1759376654,12603.218641709995,-299.75516024999524,52691.8191132 2025-10-02,03:44:16.000,275,10992175,12445,0,1759376655,12607.449044389992,-301.0028562599982,52700.75563968 2025-10-02,03:44:17.000,275,10992199,12285,0,1759376656,12610.81046308,-301.39055840999936,52709.53146240001 2025-10-02,03:44:18.000,275,10992145,12205,0,1759376657,12613.282688849991,-300.8054806200016,52718.16754272 2025-10-02,03:44:19.000,275,10992220,12365,0,1759376658,12614.609741920001,-300.14991152999573,52726.740738960005 2025-10-02,03:44:20.000,275,10992239,12285,0,1759376659,12615.088019929994,159.5520522900042,52735.2091284 2025-10-02,03:44:21.000,275,10992183,12405,0,1759376660,12615.135174099989,-299.0713946399992,52743.54476256 2025-10-02,03:44:22.000,275,10992205,12405,0,1759376661,12614.131463909995,-298.2677938199995,52751.838474 2025-10-02,03:44:23.000,275,10992214,12445,0,1759376662,12612.588848919993,-297.97877948999667,52759.98545592001 2025-10-02,03:44:24.000,275,10992212,12445,0,1759376663,12611.389785739993,-298.1550077399952,52768.09750224 2025-10-02,03:44:25.000,275,10992175,12205,0,1759376664,12610.756572599996,-298.7964785699951,52775.999934960004 2025-10-02,03:44:26.000,275,10992211,12285,0,1759376665,12609.624872519991,-299.2969668000005,52783.86044496 2025-10-02,03:44:27.000,275,10992204,12405,0,1759376666,12607.92058608999,-299.50844069999584,52791.61614816001 2025-10-02,03:44:28.000,275,10992214,12405,0,1759376667,12606.175881800002,-300.0723710999955,52799.043456720006 2025-10-02,03:44:29.000,275,10992221,12245,0,1759376668,12604.855565040001,-300.9746597400008,52806.39390696001 2025-10-02,03:44:30.000,275,10992180,12325,0,1759376669,12603.30621373999,-301.0874458199978,52813.541730720004 2025-10-02,03:44:31.000,275,10992163,12605,0,1759376670,12601.366156459997,-300.6292523699958,52820.535837840005 2025-10-02,03:44:32.000,275,10992245,12445,0,1759376671,12599.59450693,-300.5799084600003,52827.243473040005 2025-10-02,03:44:33.000,275,10992219,12485,0,1759376672,12598.20682706999,-300.3049923899962,52833.84630144 2025-10-02,03:44:34.000,275,10992213,12365,0,1759376673,12597.06839067999,-299.53663722000056,52840.421181360005 2025-10-02,03:44:35.000,275,10992174,12645,0,1759376674,12595.74807391999,-297.8518951500009,52846.912215840006 2025-10-02,03:44:36.000,275,10992171,12405,0,1759376675,12593.902324980001,-295.65256658999715,52853.17966248 2025-10-02,03:44:37.000,275,10992217,12365,0,1759376676,12591.787123640002,-292.91045501999906,52859.35627656 2025-10-02,03:44:38.000,275,10992198,12405,0,1759376677,12589.308161560002,-290.09080302000075,52865.53289064 2025-10-02,03:44:39.000,275,10992204,12485,0,1759376678,12586.47891135999,-287.08787363999727,52871.709504720005 2025-10-02,03:44:40.000,275,10992183,12325,0,1759376679,12583.602506989999,-284.381007719996,52877.746376400006 2025-10-02,03:44:41.000,275,10992234,12365,0,1759376680,12580.524013319991,-281.8010261399977,52883.762286720004 2025-10-02,03:44:42.000,275,10992224,12405,0,1759376681,12577.162594629997,-279.33383063999645,52889.61050616 2025-10-02,03:44:43.000,275,10992223,12365,0,1759376682,12573.504778299997,-277.0005686099976,52895.31199608 2025-10-02,03:44:44.000,275,10992213,12485,0,1759376683,12569.3956292,-274.82238743999915,52900.817846640006 2025-10-02,03:44:45.000,275,10992144,12365,0,1759376684,12565.246062239989,-272.8627292999954,52906.183954800006 2025-10-02,03:44:46.000,275,10992222,12285,0,1759376685,12561.170594689997,-270.60700769999676,52911.41730768 2025-10-02,03:44:47.000,275,10992208,12605,0,1759376686,12557.391524779996,192.00624681000045,52916.48296968001 2025-10-02,03:44:48.000,275,10992203,12445,0,1759376687,12553.780862619991,-265.3624549800006,52921.33203096 2025-10-02,03:44:49.000,275,10992208,12485,0,1759376688,12550.06915581,-263.550828569998,52926.013401359996 2025-10-02,03:44:50.000,275,10992175,12285,0,1759376689,12546.761627599997,-261.7110056399979,52930.58996496001 2025-10-02,03:44:51.000,275,10992229,12245,0,1759376690,12543.72355178999,-258.89840276999894,52934.99185056 2025-10-02,03:44:52.000,275,10992234,12285,0,1759376691,12540.463177749996,-255.1130199600011,52939.28892936001 2025-10-02,03:44:53.000,275,10992250,12605,0,1759376692,12537.681081719995,-250.43239763999736,52943.33447184 2025-10-02,03:44:54.000,275,10992218,12445,0,1759376693,12535.39073631999,-245.21604143999866,52947.33809160001 2025-10-02,03:44:55.000,275,10992169,12245,0,1759376694,12533.551723689998,-239.337067020002,52951.11812352 2025-10-02,03:44:56.000,275,10992271,12485,0,1759376695,12532.554749809999,-233.81054909999511,52954.83527136001 2025-10-02,03:44:57.000,275,10992193,12525,0,1759376696,12532.157307519992,-228.34747334999702,52958.42665104 2025-10-02,03:44:58.000,275,10992224,12245,0,1759376697,12531.369159249989,-222.6870219600023,52961.97610800001 2025-10-02,03:44:59.000,275,10992232,12445,0,1759376698,12530.57427466999,-217.30148663999717,52965.42774528001 2025-10-02,03:45:00.000,275,10992170,12405,0,1759376699,12530.143150829994,-212.07103217999975,52968.74662728 2025-10-02,03:45:01.000,275,10992240,12285,0,1759376700,12530.244195479994,253.74252735000482,52971.98865096 2025-10-02,03:45:02.000,275,10992212,12445,0,1759376701,12530.50017526,-202.1106114899958,52975.2167004 2025-10-02,03:45:03.000,275,10992219,12325,0,1759376702,12531.092970539998,262.5186942,52978.298020320006 2025-10-02,03:45:04.000,275,10992194,12325,0,1759376703,12531.78007416,-193.22870768999564,52981.25357208 2025-10-02,03:45:05.000,275,10992188,12485,0,1759376704,12532.393078369998,-188.89349273999687,52984.146239760004 2025-10-02,03:45:06.000,275,10992206,12365,0,1759376705,12532.91177423999,-184.7063095199992,52986.899165040006 2025-10-02,03:45:07.000,275,10992205,12205,0,1759376706,12533.619086789993,-181.41436581000016,52989.49138656 2025-10-02,03:45:08.000,275,10992243,12205,0,1759376707,12533.787494539989,-177.04390520999732,52991.79713616 2025-10-02,03:45:09.000,275,10992204,12645,0,1759376708,12533.214908189992,-172.59590418000153,52994.06795016 2025-10-02,03:45:10.000,275,10992186,12565,0,1759376709,12532.642321839994,-168.7470792000022,52996.11517632001 2025-10-02,03:45:11.000,275,10992178,12565,0,1759376710,12531.63861165,-165.32120202000078,52998.113492640005 2025-10-02,03:45:12.000,275,10992248,12485,0,1759376711,12531.092970539998,-161.69090006999613,52999.92315672 2025-10-02,03:45:13.000,275,10992241,12565,0,1759376712,12530.6618467,-157.47552033000102,53001.69089808 2025-10-02,03:45:14.000,275,10992233,12645,0,1759376713,12530.176832379999,-153.44341796999652,53003.381781120006 2025-10-02,03:45:15.000,275,10992255,12365,0,1759376714,12530.116205589999,-148.92492563999986,53005.07965128001 2025-10-02,03:45:16.000,275,10992174,12525,0,1759376715,12529.718763299992,-144.58266156000172,53006.80546992001 2025-10-02,03:45:17.000,275,10992185,12165,0,1759376716,12528.910406099989,-140.95235960999707,53008.59417264 2025-10-02,03:45:18.000,275,10992216,12405,0,1759376717,12527.596825649998,-137.3220576599997,53010.27806856001 2025-10-02,03:45:19.000,275,10992221,12285,0,1759376718,12526.034001729997,-132.78241793999769,53011.8292092 2025-10-02,03:45:20.000,275,10992217,12725,0,1759376719,12524.430759949995,-127.89737084999797,53013.35938848 2025-10-02,03:45:21.000,275,10992207,12485,0,1759376720,12523.090234259995,-122.24396858999535,53014.9384776 2025-10-02,03:45:22.000,275,10992165,12485,0,1759376721,12521.83728059999,-117.26728280999669,53016.41974704 2025-10-02,03:45:23.000,275,10992201,11965,0,1759376722,12520.793152549995,-112.81928178000089,53017.82415816001 2025-10-02,03:45:24.000,275,10992177,12525,0,1759376723,12520.287929299993,-108.66734421000001,53019.26350488001 2025-10-02,03:45:25.000,275,10992201,12525,0,1759376724,12520.66516266,-103.9162305899954,53020.77970992 2025-10-02,03:45:26.000,275,10992191,12565,0,1759376725,12520.914406129996,-99.24970652999764,53022.33783768 2025-10-02,03:45:27.000,275,10992184,12525,0,1759376726,12521.062604949992,-94.8087546300012,53023.97282376 2025-10-02,03:45:28.000,275,10992181,12525,0,1759376727,12521.271430560002,-90.86124182999629,53025.544925760005 2025-10-02,03:45:29.000,275,10992167,12285,0,1759376728,12521.311848420002,-86.8220903399997,53027.06811792 2025-10-02,03:45:30.000,275,10992184,12205,0,1759376729,12521.850753219995,-83.6076870600009,53028.59131008 2025-10-02,03:45:31.000,275,10992207,12205,0,1759376730,12523.13738842999,-80.35803812999802,53030.21232192001 2025-10-02,03:45:32.000,275,10992173,12525,0,1759376731,12524.491386739996,-77.29166658000031,53031.8822436 2025-10-02,03:45:33.000,275,10992184,12485,0,1759376732,12525.407524899994,-74.48611284000071,53033.594088000005 2025-10-02,03:45:34.000,275,10992222,12325,0,1759376733,12527.098338709991,-72.1458016799952,53035.35484224 2025-10-02,03:45:35.000,275,10992202,12525,0,1759376734,12529.597509719992,-69.6997535699993,53037.2972616 2025-10-02,03:45:36.000,275,10992193,12445,0,1759376735,12532.548013499989,393.79464218999783,53039.393397600004 2025-10-02,03:45:37.000,275,10992146,12525,0,1759376736,12536.050894699998,-64.84290299999702,53041.72709568 2025-10-02,03:45:38.000,275,10992163,12325,0,1759376737,12539.688502099998,398.77132797000377,53044.18656192 2025-10-02,03:45:39.000,275,10992159,12205,0,1759376738,12543.71007917,-60.613424999995914,53046.7298736 2025-10-02,03:45:40.000,275,10992249,12125,0,1759376739,12547.805755649992,402.140812110003,53049.489786 2025-10-02,03:45:41.000,275,10992143,12645,0,1759376740,12552.251720249995,-57.51180780000141,53052.41738928001 2025-10-02,03:45:42.000,275,10992145,12525,0,1759376741,12556.832411049989,-55.2349388099974,53055.47076072 2025-10-02,03:45:43.000,275,10992123,12565,0,1759376742,12561.568036979988,-53.084954159996414,53058.60099048001 2025-10-02,03:45:44.000,275,10992159,12325,0,1759376743,12567.07833856,-51.66102990000218,53061.843014160004 2025-10-02,03:45:45.000,275,10992176,12405,0,1759376744,12572.938928259995,-50.54726736000157,53065.22478024 2025-10-02,03:45:46.000,275,10992162,12245,0,1759376745,12577.876643489995,-49.04580266999983,53068.64846904 2025-10-02,03:45:47.000,275,10992189,12565,0,1759376746,12582.511224769994,-47.47384667999722,53072.18395176001 2025-10-02,03:45:48.000,275,10992179,12365,0,1759376747,12586.681000659992,-45.542385059998196,53075.78231856001 2025-10-02,03:45:49.000,275,10992199,12565,0,1759376748,12589.382260969993,-43.702562129998114,53079.33876264 2025-10-02,03:45:50.000,275,10992199,12645,0,1759376749,12590.837303929999,-43.20207389999996,53082.79738704001 2025-10-02,03:45:51.000,275,10992163,12485,0,1759376750,12592.912087409997,-42.4901117699992,53086.09530768 2025-10-02,03:45:52.000,275,10992165,12605,0,1759376751,12596.738311489993,-41.31995618999645,53089.491048 2025-10-02,03:45:53.000,275,10992122,12245,0,1759376752,12601.265111809997,-39.05013632999908,53092.8798012 2025-10-02,03:45:54.000,275,10992145,12285,0,1759376753,12603.649765549992,-38.3593215899964,53096.09387640001 2025-10-02,03:45:55.000,275,10992168,12485,0,1759376754,12606.169145489992,-38.50735331999749,53099.24506752 2025-10-02,03:45:56.000,275,10992157,12325,0,1759376755,12609.867379679992,-38.74702373999753,53102.49407832001 2025-10-02,03:45:57.000,275,10992178,12525,0,1759376756,12613.323106709991,-39.02193981000164,53105.68020504001 2025-10-02,03:45:58.000,275,10992176,12325,0,1759376757,12616.62389861,-38.570795489999,53108.81742192001 2025-10-02,03:45:59.000,275,10992169,12325,0,1759376758,12619.843854789993,-37.70375249999779,53112.03848424 2025-10-02,03:46:00.000,275,10992178,12285,0,1759376759,12623.225482410002,-37.203264269999636,53115.245572320004 2025-10-02,03:46:01.000,275,10992156,12405,0,1759376760,12627.287477339989,-36.519498659996316,53118.48060888 2025-10-02,03:46:02.000,275,10992160,12325,0,1759376761,12630.628687099997,-35.476227419996576,53121.736606800005 2025-10-02,03:46:03.000,275,10992171,12365,0,1759376762,12633.57245457,-34.24967879999895,53125.01356608001 2025-10-02,03:46:04.000,275,10992199,12365,0,1759376763,12637.12248993999,428.56095135000214,53128.18571856 2025-10-02,03:46:05.000,275,10992185,12765,0,1759376764,12641.224902729991,-31.67674635000003,53131.47665208 2025-10-02,03:46:06.000,275,10992198,12485,0,1759376765,12645.084808359992,-30.562983809999423,53134.77457272 2025-10-02,03:46:07.000,275,10992187,12365,0,1759376766,12648.897559819998,-30.034299059996556,53138.170313040006 2025-10-02,03:46:08.000,275,10992210,12445,0,1759376767,12652.717047589998,-29.576105610001832,53141.68483440001 2025-10-02,03:46:09.000,275,10992173,12445,0,1759376768,12656.745360969995,-29.343484320001153,53145.19935576 2025-10-02,03:46:10.000,275,10992159,12405,0,1759376769,12660.55811243,-28.77955392000149,53148.713877120004 2025-10-02,03:46:11.000,275,10992223,12245,0,1759376770,12663.90605849999,-28.166279609999037,53152.284295440004 2025-10-02,03:46:12.000,275,10992172,12445,0,1759376771,12666.863298589997,-27.820872240001336,53155.938559199996 2025-10-02,03:46:13.000,275,10992184,12725,0,1759376772,12669.476986870002,-27.383826179997413,53159.613784320005 2025-10-02,03:46:14.000,275,10992157,12405,0,1759376773,12671.801013819997,-27.031369680000353,53163.233112480004 2025-10-02,03:46:15.000,275,10992178,12325,0,1759376774,12674.791935459994,-26.60137274999579,53166.9782088 2025-10-02,03:46:16.000,275,10992219,12445,0,1759376775,12677.594240419996,-25.974000180001894,53170.66740816 2025-10-02,03:46:17.000,275,10992147,12405,0,1759376776,12679.911531059995,-25.734329760001856,53174.468401440005 2025-10-02,03:46:18.000,275,10992197,12365,0,1759376777,12681.669707970002,-25.38892238999688,53178.227472000006 2025-10-02,03:46:19.000,275,10992175,12325,0,1759376778,12682.963079489993,-25.466462819997105,53181.8258388 2025-10-02,03:46:20.000,275,10992144,12605,0,1759376779,12684.49222185999,-25.55105237999669,53185.54298664 2025-10-02,03:46:21.000,275,10992179,12405,0,1759376780,12686.108936259996,-25.41711891000159,53189.14135344 2025-10-02,03:46:22.000,275,10992142,12485,0,1759376781,12687.247372649996,-25.233841529996425,53192.87946264 2025-10-02,03:46:23.000,275,10992171,12525,0,1759376782,12687.732386969998,-25.262038050001138,53196.366035520005 2025-10-02,03:46:24.000,275,10992162,12285,0,1759376783,12687.617869699992,-25.642691069995635,53199.70587888 2025-10-02,03:46:25.000,275,10992191,12365,0,1759376784,12687.361889920001,435.13778964000085,53202.8920056 2025-10-02,03:46:26.000,275,10992175,12405,0,1759376785,12687.025074419995,-27.560054429995944,53205.9314028 2025-10-02,03:46:27.000,275,10992162,12285,0,1759376786,12686.216717219992,-28.589227409996965,53208.84503184001 2025-10-02,03:46:28.000,275,10992137,12325,0,1759376787,12684.76167426,432.4097763300015,53211.37436928 2025-10-02,03:46:29.000,275,10992172,12285,0,1759376788,12682.437647309991,-29.75938298999972,53213.784925680004 2025-10-02,03:46:30.000,275,10992165,12405,0,1759376789,12679.74312331,-30.64052423999965,53215.88804880001 2025-10-02,03:46:31.000,275,10992135,12645,0,1759376790,12677.40562374,-31.86002372999792,53217.77457120001 2025-10-02,03:46:32.000,275,10992172,12485,0,1759376791,12675.12875096,-33.31214450999687,53219.507376960006 2025-10-02,03:46:33.000,275,10992186,12205,0,1759376792,12672.744097219991,-34.53164399999514,53221.17729864001 2025-10-02,03:46:34.000,275,10992157,12205,0,1759376793,12670.29208038,-35.292950039998686,53222.64459384001 2025-10-02,03:46:35.000,275,10992153,12725,0,1759376794,12667.78617305999,-35.85688043999835,53224.09092768 2025-10-02,03:46:36.000,275,10992157,12285,0,1759376795,12664.943450239989,-36.752119949996995,53225.41848048001 2025-10-02,03:46:37.000,275,10992176,12245,0,1759376796,12661.50793213999,-38.21833899000194,53226.51545832 2025-10-02,03:46:38.000,275,10992143,12325,0,1759376797,12658.362075370002,-40.05816192000202,53227.68230736 2025-10-02,03:46:39.000,275,10992178,12285,0,1759376798,12655.734914469991,-42.22224483000173,53228.709414000004 2025-10-02,03:46:40.000,275,10992193,12445,0,1759376799,12653.572558959997,-44.21009948999563,53229.75748200001 2025-10-02,03:46:41.000,275,10992213,12205,0,1759376800,12651.504511789994,-46.16270850000001,53230.721704560005 2025-10-02,03:46:42.000,275,10992163,12245,0,1759376801,12649.43646461999,-48.503019659998245,53231.65797864 2025-10-02,03:46:43.000,275,10992212,12445,0,1759376802,12646.768885859994,-50.43448127999727,53232.517394400005 2025-10-02,03:46:44.000,275,10992140,12405,0,1759376803,12644.276451159989,-52.027584659997956,53233.27200336 2025-10-02,03:46:45.000,275,10992181,12445,0,1759376804,12642.14104088999,-53.50085283000226,53234.04058656 2025-10-02,03:46:46.000,275,10992131,12605,0,1759376805,12640.268346709992,-54.6780575399971,53234.70436296 2025-10-02,03:46:47.000,275,10992213,12485,0,1759376806,12638.981711499997,-56.46148743000231,53235.417049200005 2025-10-02,03:46:48.000,275,10992209,12725,0,1759376807,12638.004946549998,-58.24491732000024,53236.220568 2025-10-02,03:46:49.000,275,10992186,12525,0,1759376808,12637.20332565999,-59.66179244999512,53237.10793224 2025-10-02,03:46:50.000,275,10992179,12445,0,1759376809,12636.832828609993,-60.641621520000626,53237.95337376001 2025-10-02,03:46:51.000,275,10992215,12605,0,1759376810,12637.4323602,-61.97390708999592,53238.91759632 2025-10-02,03:46:52.000,275,10992206,12485,0,1759376811,12638.57079659,-63.39783134999743,53239.895793120006 2025-10-02,03:46:53.000,275,10992177,12485,0,1759376812,12640.126884199992,-64.69487126999593,53241.09059064001 2025-10-02,03:46:54.000,275,10992210,12485,0,1759376813,12641.703180739998,-65.84387946000061,53242.36224648001 2025-10-02,03:46:55.000,275,10992211,12405,0,1759376814,12642.316184949996,-65.80863380999654,53243.57101824 2025-10-02,03:46:56.000,275,10992189,12365,0,1759376815,12643.003288569998,-65.77338815999974,53244.82171272 2025-10-02,03:46:57.000,275,10992161,12485,0,1759376816,12643.932899350002,-65.85797771999933,53246.01651024 2025-10-02,03:46:58.000,275,10992173,12125,0,1759376817,12644.492013079995,-65.36453862000053,53247.31611456001 2025-10-02,03:46:59.000,275,10992170,12485,0,1759376818,12644.916400609996,-64.27897259999736,53248.51091208 2025-10-02,03:47:00.000,275,10992173,12565,0,1759376819,12645.630449469994,-63.362585700000636,53249.69173536001 2025-10-02,03:47:01.000,275,10992182,12325,0,1759376820,12646.87666681999,-62.77045877999626,53250.90050712 2025-10-02,03:47:02.000,275,10992147,12285,0,1759376821,12649.072703879989,-62.749311389998184,53252.08831752001 2025-10-02,03:47:03.000,275,10992210,12325,0,1759376822,12651.228323080002,-62.77045877999626,53253.38093472001 2025-10-02,03:47:04.000,275,10992197,12525,0,1759376823,12652.339814229992,-61.755384060001234,53254.60368072001 2025-10-02,03:47:05.000,275,10992158,12245,0,1759376824,12653.09428094999,-60.54998283000168,53255.76354264 2025-10-02,03:47:06.000,275,10992198,12405,0,1759376825,12653.983473869994,-60.14818242000183,53256.95135304001 2025-10-02,03:47:07.000,275,10992152,12405,0,1759376826,12655.283581699994,-60.39490197000123,53258.18108616 2025-10-02,03:47:08.000,275,10992190,12245,0,1759376827,12656.159301999993,-60.028347209998174,53259.41780640001 2025-10-02,03:47:09.000,275,10992196,12325,0,1759376828,12657.142803260002,-59.42212202999508,53260.52875848 2025-10-02,03:47:10.000,275,10992188,12525,0,1759376829,12658.166722379996,-58.76655293999647,53261.625736320006 2025-10-02,03:47:11.000,275,10992200,12605,0,1759376830,12659.352312939991,-58.103934719998506,53262.64585584 2025-10-02,03:47:12.000,275,10992195,12485,0,1759376831,12660.780410660002,-57.96295211999677,53263.7148852 2025-10-02,03:47:13.000,275,10992197,12405,0,1759376832,12662.060309560002,-57.43426737000118,53264.87474712 2025-10-02,03:47:14.000,275,10992134,12365,0,1759376833,12663.778068609994,-57.18754782000178,53266.02762192001 2025-10-02,03:47:15.000,275,10992236,12525,0,1759376834,12665.805697919997,-57.05361434999941,53267.18748384 2025-10-02,03:47:16.000,275,10992193,12285,0,1759376835,12668.001734979996,-56.835091319997446,53268.535998 2025-10-02,03:47:17.000,275,10992159,12605,0,1759376836,12670.426806579992,-56.79984567000065,53269.8286152 2025-10-02,03:47:18.000,275,10992142,12565,0,1759376837,12673.181957369998,-57.09590912999556,53271.21905208 2025-10-02,03:47:19.000,275,10992219,12485,0,1759376838,12676.24697842,-57.3355795499956,53272.70032152 2025-10-02,03:47:20.000,275,10992169,12445,0,1759376839,12679.379362569998,-57.21574433999922,53274.14665536 2025-10-02,03:47:21.000,275,10992168,12485,0,1759376840,12682.774462809997,-56.79279654000129,53275.54407936001 2025-10-02,03:47:22.000,275,10992179,12285,0,1759376841,12686.317761869992,-55.76362356000027,53276.97643896001 2025-10-02,03:47:23.000,275,10992187,12285,0,1759376842,12689.834115689991,-54.08593062,53278.48565688001 2025-10-02,03:47:24.000,275,10992211,12685,0,1759376843,12692.838509949994,-52.19676377999713,53279.96692632 2025-10-02,03:47:25.000,275,10992187,12085,0,1759376844,12695.62734228999,-49.96923869999591,53281.48313136001 2025-10-02,03:47:26.000,275,10992155,12485,0,1759376845,12697.877269829994,-48.17171054999926,53282.9294652 2025-10-02,03:47:27.000,275,10992180,12725,0,1759376846,12698.928134189999,-46.67729498999688,53284.40374752001 2025-10-02,03:47:28.000,275,10992229,12285,0,1759376847,12699.857744970002,-45.02779857000132,53285.8989912 2025-10-02,03:47:29.000,275,10992204,12445,0,1759376848,12701.056808150002,-43.17387737999525,53287.30340232001 2025-10-02,03:47:30.000,275,10992166,12285,0,1759376849,12702.141354059997,-41.200120980000065,53288.80563312 2025-10-02,03:47:31.000,275,10992143,12445,0,1759376850,12702.956447569995,422.5621417200018,53290.161134400005 2025-10-02,03:47:32.000,275,10992191,12405,0,1759376851,12704.06793872,-36.37146692999522,53291.53060992 2025-10-02,03:47:33.000,275,10992187,12525,0,1759376852,12705.54992692,-33.629355359997135,53292.86514984001 2025-10-02,03:47:34.000,275,10992171,12605,0,1759376853,12707.119487149997,-30.971833349998633,53294.115844320004 2025-10-02,03:47:35.000,275,10992208,12365,0,1759376854,12708.567793799994,-28.293163950002054,53295.38051304001 2025-10-02,03:47:36.000,275,10992185,12365,0,1759376855,12709.928528419994,-25.684985849999066,53296.5194136 2025-10-02,03:47:37.000,275,10992186,12325,0,1759376856,12711.551979129996,-23.126151659998868,53297.5674816 2025-10-02,03:47:38.000,275,10992163,12445,0,1759376857,12713.492036409989,-20.56026833999931,53298.664459440006 2025-10-02,03:47:39.000,275,10992137,12205,0,1759376858,12715.99120741999,-17.818156770001224,53299.670604720006 2025-10-02,03:47:40.000,275,10992190,12405,0,1759376859,12719.103382640002,-14.779981740000949,53300.69072424 2025-10-02,03:47:41.000,275,10992177,12285,0,1759376860,12722.47153763999,-11.565578460002143,53301.65494680001 2025-10-02,03:47:42.000,275,10992158,12445,0,1759376861,12725.960946219995,-8.139701280000736,53302.689040560006 2025-10-02,03:47:43.000,275,10992178,12485,0,1759376862,12729.558135759995,-4.47415367999929,53303.65326312 2025-10-02,03:47:44.000,275,10992168,12365,0,1759376863,12733.43151401,-0.43500218999542994,53304.64543416 2025-10-02,03:47:45.000,275,10992165,12285,0,1759376864,12737.480036319997,3.8226723300031153,53305.6725408 2025-10-02,03:47:46.000,275,10992144,12325,0,1759376865,12741.481404459999,469.69262490000256,53306.63676336001 2025-10-02,03:47:47.000,275,10992186,12485,0,1759376866,12745.54339939,11.520322290001786,53307.64290864001 2025-10-02,03:47:48.000,275,10992207,12125,0,1759376867,12749.625603250002,15.002592509998067,53308.586169840004 2025-10-02,03:47:49.000,275,10992198,12405,0,1759376868,12753.701070799994,18.083062320001773,53309.5503924 2025-10-02,03:47:50.000,275,10992156,12645,0,1759376869,12757.54750380999,20.987303879999672,53310.41679528 2025-10-02,03:47:51.000,275,10992161,12565,0,1759376870,12761.30636478999,23.658924150004168,53311.2971724 2025-10-02,03:47:52.000,275,10992203,12445,0,1759376871,12764.917026949995,26.217758340004366,53312.15658816 2025-10-02,03:47:53.000,275,10992194,12645,0,1759376872,12768.089828959994,28.684953839998343,53312.82735168 2025-10-02,03:47:54.000,275,10992188,12285,0,1759376873,12770.82477082,31.1169036900028,53313.470166720006 2025-10-02,03:47:55.000,275,10992165,12245,0,1759376874,12773.03428049999,33.288035730001866,53313.9872136 2025-10-02,03:47:56.000,275,10992191,12405,0,1759376875,12774.778984789991,35.25474299999769,53314.357530960006 2025-10-02,03:47:57.000,275,10992137,12445,0,1759376876,12775.937630109991,37.25669592000486,53314.68592560001 2025-10-02,03:47:58.000,275,10992169,12325,0,1759376877,12776.469798599988,39.1035679800043,53314.88156496001 2025-10-02,03:47:59.000,275,10992156,12365,0,1759376878,12776.422644429993,40.52749223999854,53314.90252632001 2025-10-02,03:48:00.000,275,10992209,12445,0,1759376879,12775.998256899991,41.6483039099985,53314.81868088 2025-10-02,03:48:01.000,275,10992170,12205,0,1759376880,12775.230317559988,42.52944515999843,53314.5811188 2025-10-02,03:48:02.000,275,10992216,12285,0,1759376881,12774.152507959989,43.19911251000303,53314.238749920005 2025-10-02,03:48:03.000,275,10992162,12245,0,1759376882,12772.865872749993,43.544519880000735,53313.72170304 2025-10-02,03:48:04.000,275,10992167,12245,0,1759376883,12771.383884549992,43.60796205000224,53313.162733440004 2025-10-02,03:48:05.000,275,10992199,12805,0,1759376884,12769.78737908,43.45993032000115,53312.47100856 2025-10-02,03:48:06.000,275,10992195,12485,0,1759376885,12767.914684900003,43.00173686999915,53311.59063144 2025-10-02,03:48:07.000,275,10992171,12685,0,1759376886,12766.0285181,42.33206952000182,53310.69628008 2025-10-02,03:48:08.000,275,10992163,12245,0,1759376887,12763.859426279996,41.852728680001746,53309.780967360006 2025-10-02,03:48:09.000,275,10992169,12285,0,1759376888,12761.750961249993,41.683549560002575,53308.72591224001 2025-10-02,03:48:10.000,275,10992142,12205,0,1759376889,12759.87153076,41.38748610000039,53307.6289344 2025-10-02,03:48:11.000,275,10992194,12285,0,1759376890,12757.944946099997,41.274700020003365,53306.476059600005 2025-10-02,03:48:12.000,275,10992219,12405,0,1759376891,12755.688282249997,41.48617391999869,53305.253313600006 2025-10-02,03:48:13.000,275,10992142,12485,0,1759376892,12753.128484449997,41.902072590004536,53304.030567600006 2025-10-02,03:48:14.000,275,10992224,12365,0,1759376893,12750.595631889992,42.34616778000054,53302.74493752 2025-10-02,03:48:15.000,275,10992190,12485,0,1759376894,12748.089724569996,42.69157514999824,53301.43834608001 2025-10-02,03:48:16.000,275,10992131,12285,0,1759376895,12745.34131009,43.142719470000884,53299.99201224 2025-10-02,03:48:17.000,275,10992172,12285,0,1759376896,12742.411015240003,43.600912920002884,53298.65747232001 2025-10-02,03:48:18.000,275,10992182,12485,0,1759376897,12739.413357289995,44.01681159000145,53297.23209984 2025-10-02,03:48:19.000,275,10992172,12605,0,1759376898,12736.200137419997,44.531398079998326,53295.911534160005 2025-10-02,03:48:20.000,275,10992181,12325,0,1759376899,12732.933027069994,44.989591530000325,53294.423277600006 2025-10-02,03:48:21.000,275,10992165,12525,0,1759376900,12729.719807199996,45.29270412000187,53293.06777632 2025-10-02,03:48:22.000,275,10992192,12685,0,1759376901,12726.526796259997,45.30680238000059,53291.67733944 2025-10-02,03:48:23.000,275,10992191,12645,0,1759376902,12723.481984139995,45.25040933999844,53290.25196696001 2025-10-02,03:48:24.000,275,10992215,12205,0,1759376903,12720.558425599993,45.031886310003756,53288.7287748 2025-10-02,03:48:25.000,275,10992203,12605,0,1759376904,12717.776329569992,44.77811762999772,53287.33833792 2025-10-02,03:48:26.000,275,10992153,12525,0,1759376905,12715.088541879995,44.69352806999814,53285.919952560005 2025-10-02,03:48:27.000,275,10992176,12285,0,1759376906,12712.710624449996,44.69352806999814,53284.49458008 2025-10-02,03:48:28.000,275,10992158,12525,0,1759376907,12710.656049899997,44.73582285000157,53283.04824624 2025-10-02,03:48:29.000,275,10992217,12405,0,1759376908,12708.850718819995,44.862707190004585,53281.727680560005 2025-10-02,03:48:30.000,275,10992154,12365,0,1759376909,12707.335049069989,44.989591530000325,53280.40711488001 2025-10-02,03:48:31.000,275,10992182,12605,0,1759376910,12705.933896590002,45.13057413000206,53279.058600719996 2025-10-02,03:48:32.000,275,10992169,12565,0,1759376911,12704.748306029993,45.37729368000146,53277.83585472 2025-10-02,03:48:33.000,275,10992175,12285,0,1759376912,12703.832167869994,45.64516061999893,53276.6759928 2025-10-02,03:48:34.000,275,10992173,12245,0,1759376913,12703.239372589996,45.72270104999916,53275.51613088001 2025-10-02,03:48:35.000,275,10992189,12685,0,1759376914,12702.94971126,45.60991497000214,53274.48902424001 2025-10-02,03:48:36.000,275,10992193,12245,0,1759376915,12702.72067671999,45.59581671000342,53273.48287896001 2025-10-02,03:48:37.000,275,10992204,12365,0,1759376916,12702.491642179994,45.60991497000214,53272.53263064 2025-10-02,03:48:38.000,275,10992148,12285,0,1759376917,12702.417542769988,45.58876758000406,53271.65924064001 2025-10-02,03:48:39.000,275,10992121,12285,0,1759376918,12702.404070149998,45.51122715000383,53270.81379912 2025-10-02,03:48:40.000,275,10992163,12445,0,1759376919,12702.336707050003,45.391391940000176,53270.010280320006 2025-10-02,03:48:41.000,275,10992178,12485,0,1759376920,12702.134617750002,45.28565499000251,53269.22772288 2025-10-02,03:48:42.000,275,10992159,12405,0,1759376921,12702.080727269997,45.1587706499995,53268.56394648 2025-10-02,03:48:43.000,275,10992173,12565,0,1759376922,12702.080727269997,44.820412410001154,53267.89318296 2025-10-02,03:48:44.000,275,10992174,12285,0,1759376923,12702.134617750002,44.37631721999787,53267.271329279996 2025-10-02,03:48:45.000,275,10992140,12485,0,1759376924,12702.309761809993,43.92517290000251,53266.69838544001 2025-10-02,03:48:46.000,275,10992192,12525,0,1759376925,12702.63984099999,43.55861813999945,53266.097493119996 2025-10-02,03:48:47.000,275,10992190,12285,0,1759376926,12703.064228529991,43.29075120000198,53265.57345912001 2025-10-02,03:48:48.000,275,10992167,12125,0,1759376927,12703.401044029997,43.22025990000111,53265.01448952 2025-10-02,03:48:49.000,275,10992198,12445,0,1759376928,12703.636814879988,43.26255468000454,53264.574300960005 2025-10-02,03:48:50.000,275,10992151,12645,0,1759376929,12703.90626728,43.32599684999877,53264.17603512 2025-10-02,03:48:51.000,275,10992147,12485,0,1759376930,12704.12182919999,43.50222510000458,53263.74982080001 2025-10-02,03:48:52.000,275,10992224,12245,0,1759376931,12704.20940123,43.67845335000311,53263.4354004 2025-10-02,03:48:53.000,275,10992185,12565,0,1759376932,12704.16224705999,43.84763247000228,53263.04412168 2025-10-02,03:48:54.000,275,10992174,12565,0,1759376933,12704.074675029995,44.002713330002734,53262.77162400001 2025-10-02,03:48:55.000,275,10992118,11965,0,1759376934,12704.04099347999,44.15779419000319,53262.49912632 2025-10-02,03:48:56.000,275,10992160,12445,0,1759376935,12704.10162026999,44.25648201000149,53262.21964152001 2025-10-02,03:48:57.000,275,10992162,12405,0,1759376936,12704.175719679995,44.319924180003,53262.04496352 2025-10-02,03:48:58.000,275,10992135,12405,0,1759376937,12704.175719679995,44.43975938999938,53261.8283628 2025-10-02,03:48:59.000,275,10992114,12405,0,1759376938,12704.074675029995,44.68647893999878,53261.66067192 2025-10-02,03:49:00.000,275,10992139,12125,0,1759376939,12704.094883959995,44.94729675000417,53261.59080072 2025-10-02,03:49:01.000,275,10992210,12205,0,1759376940,12704.195928609995,45.1235250000027,53261.5139424 2025-10-02,03:49:02.000,275,10992197,12645,0,1759376941,12704.216137539996,45.37729368000146,53261.409135600006 2025-10-02,03:49:03.000,275,10992203,12285,0,1759376942,12704.12856551,45.631062360000215,53261.388174240004 2025-10-02,03:49:04.000,275,10992191,12245,0,1759376943,12703.81869524999,45.96942059999856,53261.458045440006 2025-10-02,03:49:05.000,275,10992138,12165,0,1759376944,12703.434725580002,46.42761405000056,53261.45105832001 2025-10-02,03:49:06.000,275,10992177,12525,0,1759376945,12702.78130350999,46.899905760001275,53261.40214848001 2025-10-02,03:49:07.000,275,10992172,12565,0,1759376946,12702.006627859992,47.52022920000309,53261.409135600006 2025-10-02,03:49:08.000,275,10992187,12365,0,1759376947,12701.029862909993,48.20399480999913,53261.4440712 2025-10-02,03:49:09.000,275,10992152,12485,0,1759376948,12699.756700320002,48.85251476999838,53261.48599392 2025-10-02,03:49:10.000,275,10992141,12445,0,1759376949,12698.16693115999,49.46578908000083,53261.4440712 2025-10-02,03:49:11.000,275,10992163,12365,0,1759376950,12696.226873879998,50.022670350001135,53261.49996816001 2025-10-02,03:49:12.000,275,10992204,12605,0,1759376951,12694.158826709994,50.40332337000291,53261.4440712 2025-10-02,03:49:13.000,275,10992176,12525,0,1759376952,12692.09751585,50.671190310000384,53261.36721288 2025-10-02,03:49:14.000,275,10992181,12525,0,1759376953,12690.029468679997,50.90381160000106,53261.31131592001 2025-10-02,03:49:15.000,275,10992129,12525,0,1759376954,12687.968157819989,50.9320081199985,53261.24843184 2025-10-02,03:49:16.000,275,10992162,12365,0,1759376955,12685.89337433999,50.62889553000423,53261.16458640001 2025-10-02,03:49:17.000,275,10992172,12285,0,1759376956,12683.636710489991,50.205947729999025,53261.101702320004 2025-10-02,03:49:18.000,275,10992190,12405,0,1759376957,12681.393519259997,49.5362803800017,53260.934011440004 2025-10-02,03:49:19.000,275,10992206,12445,0,1759376958,12679.338944709998,48.626942610004335,53260.87112736 2025-10-02,03:49:20.000,275,10992204,12285,0,1759376959,12677.452777909995,47.55547484999988,53260.836191760005 2025-10-02,03:49:21.000,275,10992191,12365,0,1759376960,12675.802381959998,46.11745232999965,53260.787281920006 2025-10-02,03:49:22.000,275,10992176,12405,0,1759376961,12674.232821730002,44.48910330000217,53260.72439784 2025-10-02,03:49:23.000,275,10992178,12285,0,1759376962,12672.737360909996,42.74091906000103,53260.69644936 2025-10-02,03:49:24.000,275,10992186,12445,0,1759376963,12671.49114356,40.76011352999922,53260.68946224001 2025-10-02,03:49:25.000,275,10992194,12645,0,1759376964,12670.527851229992,38.546686710003996,53260.70343648 2025-10-02,03:49:26.000,275,10992162,12445,0,1759376965,12670.10346369999,36.0865403400021,53260.72439784 2025-10-02,03:49:27.000,275,10992145,12645,0,1759376966,12670.13040894,33.59819745000277,53260.787281920006 2025-10-02,03:49:28.000,275,10992216,12565,0,1759376967,12670.507642299992,31.01116673999786,53260.906062960006 2025-10-02,03:49:29.000,275,10992202,12405,0,1759376968,12670.898348279989,28.438234289998945,53261.08074096 2025-10-02,03:49:30.000,275,10992140,12765,0,1759376969,12671.48440724999,26.013333570001123,53261.290354560006 2025-10-02,03:49:31.000,275,10992143,12245,0,1759376970,12672.292764449994,23.701218930000323,53261.5838136 2025-10-02,03:49:32.000,275,10992126,12245,0,1759376971,12673.040494859997,21.50893950000318,53261.88425976001 2025-10-02,03:49:33.000,275,10992161,12205,0,1759376972,12673.835379439995,19.626821789999667,53262.19868016001 2025-10-02,03:49:34.000,275,10992205,12365,0,1759376973,12674.407965789993,17.843391900001734,53262.596946 2025-10-02,03:49:35.000,275,10992142,12565,0,1759376974,12674.852562249995,16.207993740004895,53262.96027624001 2025-10-02,03:49:36.000,275,10992187,12525,0,1759376975,12675.00749738,476.50208448000194,53263.34456784001 2025-10-02,03:49:37.000,275,10992194,12445,0,1759376976,12674.84582594,12.901951769999869,53263.72187232 2025-10-02,03:49:38.000,275,10992222,12445,0,1759376977,12674.448383649993,11.252455350004311,53264.120138160004 2025-10-02,03:49:39.000,275,10992161,12525,0,1759376978,12673.82190681999,9.546565889999329,53264.4834684 2025-10-02,03:49:40.000,275,10992199,12565,0,1759376979,12672.993340690002,7.636251659998379,53264.7280176 2025-10-02,03:49:41.000,275,10992200,12325,0,1759376980,12672.043520979998,5.535610920000181,53265.06339936 2025-10-02,03:49:42.000,275,10992112,12525,0,1759376981,12670.837721489988,3.4490684400007012,53265.28000008 2025-10-02,03:49:43.000,275,10992162,12525,0,1759376982,12669.645394619998,1.4048207400046522,53265.52454928001 2025-10-02,03:49:44.000,275,10992189,12445,0,1759376983,12668.567585019999,-0.491395229997579,53265.68525304 2025-10-02,03:49:45.000,275,10992150,12325,0,1759376984,12667.408939699999,-2.225481209999998,53265.78307272 2025-10-02,03:49:46.000,275,10992176,12325,0,1759376985,12666.075150319994,-3.8679284999961965,53265.89486664 2025-10-02,03:49:47.000,275,10992203,12325,0,1759376986,12664.620107360002,-5.461031879996881,53265.97172496 2025-10-02,03:49:48.000,275,10992197,12605,0,1759376987,12663.050547129991,-6.863808750000317,53265.985699200006 2025-10-02,03:49:49.000,275,10992186,12285,0,1759376988,12661.238479739994,-8.18904518999625,53265.964737840004 2025-10-02,03:49:50.000,275,10992161,12685,0,1759376989,12659.29168614999,-9.295758599997498,53265.90884088001 2025-10-02,03:49:51.000,275,10992163,12445,0,1759376990,12657.250584219997,-10.205096370002138,53265.82499544 2025-10-02,03:49:52.000,275,10992175,12965,0,1759376991,12655.088228709988,-10.95230414999969,53265.69224016001 2025-10-02,03:49:53.000,275,10992180,12285,0,1759376992,12652.845037479994,-11.664266280000447,53265.4966008 2025-10-02,03:49:54.000,275,10992163,12565,0,1759376993,12650.45364742999,-12.298687980000977,53265.28698720001 2025-10-02,03:49:55.000,275,10992174,12445,0,1759376994,12648.05552106999,448.7567087999996,53265.06339936 2025-10-02,03:49:56.000,275,10992194,12205,0,1759376995,12645.893165559995,-13.49704008000117,53264.78391456001 2025-10-02,03:49:57.000,275,10992206,12405,0,1759376996,12643.959844589997,-14.03982308999548,53264.54635248001 2025-10-02,03:49:58.000,275,10992200,12645,0,1759376997,12642.174722439995,-14.427525239996612,53264.28084192001 2025-10-02,03:49:59.000,275,10992195,12485,0,1759376998,12640.578216969989,-14.71653956999944,53264.00834424 2025-10-02,03:50:00.000,275,10992169,12205,0,1759376999,12639.412835339994,-14.90686607999669,53263.77776928001 2025-10-02,03:50:01.000,275,10992171,12525,0,1759377000,12638.476488249995,-14.970308249998197,53263.5751428 2025-10-02,03:50:02.000,275,10992204,12445,0,1759377001,12637.728757839992,-14.913915209996048,53263.32360648001 2025-10-02,03:50:03.000,275,10992203,12485,0,1759377002,12637.27068876,-14.758834349995595,53263.19783832 2025-10-02,03:50:04.000,275,10992194,12445,0,1759377003,12637.237007209995,-14.66719565999665,53263.086044400006 2025-10-02,03:50:05.000,275,10992142,12445,0,1759377004,12637.647922119992,-14.631950009999855,53262.99521184 2025-10-02,03:50:06.000,275,10992152,12205,0,1759377005,12638.308080499999,-14.554409579999628,53262.99521184 2025-10-02,03:50:07.000,275,10992197,12765,0,1759377006,12639.190537109993,-14.364083069995104,53262.98822472001 2025-10-02,03:50:08.000,275,10992167,12645,0,1759377007,12640.234665160002,-14.173756559997855,53263.04412168 2025-10-02,03:50:09.000,275,10992208,12325,0,1759377008,12641.420255719997,-13.821300060000794,53263.14892848 2025-10-02,03:50:10.000,275,10992186,12525,0,1759377009,12642.612582590002,-13.243271399995137,53263.281683760004 2025-10-02,03:50:11.000,275,10992150,12405,0,1759377010,12643.771227910001,-12.524260140002298,53263.47732312 2025-10-02,03:50:12.000,275,10992154,12245,0,1759377011,12644.896191679996,-11.889838440001768,53263.66597536 2025-10-02,03:50:13.000,275,10992154,12405,0,1759377012,12645.92684711,-11.156728919995658,53263.88257608 2025-10-02,03:50:14.000,275,10992178,12525,0,1759377013,12646.85645788999,-10.402472009998746,53264.0293056 2025-10-02,03:50:15.000,275,10992169,12365,0,1759377014,12647.907322249994,-9.620018579997122,53264.26686768 2025-10-02,03:50:16.000,275,10992177,12605,0,1759377015,12648.951450299988,-8.978547749997233,53264.4834684 2025-10-02,03:50:17.000,275,10992207,12565,0,1759377016,12650.069677760002,-8.492157779997797,53264.70705624 2025-10-02,03:50:18.000,275,10992168,12045,0,1759377017,12651.066651640002,-8.294782140001189,53264.83981152 2025-10-02,03:50:19.000,275,10992189,12405,0,1759377018,12651.928899319995,-8.167897799998173,53265.08436072 2025-10-02,03:50:20.000,275,10992148,12365,0,1759377019,12652.905664269994,-8.019866069997079,53265.23807736001 2025-10-02,03:50:21.000,275,10992171,12445,0,1759377020,12654.057573279999,-7.977571290000924,53265.34288416 2025-10-02,03:50:22.000,275,10992208,12285,0,1759377021,12655.41157158999,-7.914129119999416,53265.48961368 2025-10-02,03:50:23.000,275,10992154,12485,0,1759377022,12656.67126155999,-7.892981730001338,53265.65730456 2025-10-02,03:50:24.000,275,10992170,12605,0,1759377023,12657.89053366999,-7.892981730001338,53265.76211136001 2025-10-02,03:50:25.000,275,10992159,12525,0,1759377024,12659.25126828999,-7.998718679999001,53265.7760856 2025-10-02,03:50:26.000,275,10992216,12485,0,1759377025,12660.894927929992,-8.18904518999625,53265.83896968001 2025-10-02,03:50:27.000,275,10992141,12365,0,1759377026,12662.84845782999,-8.372322570001415,53265.89486664 2025-10-02,03:50:28.000,275,10992176,12445,0,1759377027,12665.00407702999,453.16241504999925,53265.97871208001 2025-10-02,03:50:29.000,275,10992202,12565,0,1759377028,12667.415676009994,-8.767073850001907,53266.05557040001 2025-10-02,03:50:30.000,275,10992153,12365,0,1759377029,12670.19103573,-8.851663410001493,53266.13941584 2025-10-02,03:50:31.000,275,10992211,12445,0,1759377030,12673.181957369998,-8.82346688999678,53266.24422264001 2025-10-02,03:50:32.000,275,10992183,12365,0,1759377031,12676.428858790001,-8.675435159995686,53266.35601656 2025-10-02,03:50:33.000,275,10992213,12285,0,1759377032,12679.87784950999,-8.41461734999757,53266.53069456001 2025-10-02,03:50:34.000,275,10992180,12445,0,1759377033,12683.48177536,-8.019866069997079,53266.72633392001 2025-10-02,03:50:35.000,275,10992182,12645,0,1759377034,12687.18000955,-7.512328709999565,53266.98485736001 2025-10-02,03:50:36.000,275,10992198,12445,0,1759377035,12690.925397909996,-6.927250920001825,53267.19447096 2025-10-02,03:50:37.000,275,10992192,12525,0,1759377036,12694.792039849992,-6.292829220001295,53267.5578012 2025-10-02,03:50:38.000,275,10992152,12445,0,1759377037,12698.645209169998,-5.594965349999256,53267.879208720005 2025-10-02,03:50:39.000,275,10992181,12645,0,1759377038,12702.532060039994,-4.875954089999141,53268.17965488 2025-10-02,03:50:40.000,275,10992189,12605,0,1759377039,12706.41891090999,-4.058255010000721,53268.57093360001 2025-10-02,03:50:41.000,275,10992218,12445,0,1759377040,12710.231662369995,458.632539930004,53268.94125096 2025-10-02,03:50:42.000,275,10992170,12485,0,1759377041,12713.990523349996,-2.2325303399993572,53269.318555440004 2025-10-02,03:50:43.000,275,10992218,12205,0,1759377042,12717.47319561999,-1.1540134499955457,53269.73079552 2025-10-02,03:50:44.000,275,10992218,12325,0,1759377043,12720.807669069989,0.030240389998652972,53270.12906136001 2025-10-02,03:50:45.000,275,10992186,12645,0,1759377044,12723.798590710001,1.2708872700022766,53270.47841736 2025-10-02,03:50:46.000,275,10992162,12685,0,1759377045,12726.540268880002,2.504485019999265,53270.778863520005 2025-10-02,03:50:47.000,275,10992170,12325,0,1759377046,12728.999022030002,3.8720162399986293,53271.10027104 2025-10-02,03:50:48.000,275,10992166,12565,0,1759377047,12731.282631119997,5.2959405000001425,53271.37276872001 2025-10-02,03:50:49.000,275,10992138,12525,0,1759377048,12733.296787809995,6.691668240004219,53271.5753952 2025-10-02,03:50:50.000,275,10992192,12445,0,1759377049,12735.048228409993,8.193132929998683,53271.715137600004 2025-10-02,03:50:51.000,275,10992222,12605,0,1759377050,12736.590843399994,9.729843270004494,53271.81295728 2025-10-02,03:50:52.000,275,10992199,12365,0,1759377051,12737.83706074999,11.337044910003897,53271.86186712 2025-10-02,03:50:53.000,275,10992185,12245,0,1759377052,12738.773407840003,12.901951769999869,53271.84090576 2025-10-02,03:50:54.000,275,10992181,12445,0,1759377053,12739.39988466999,14.473907760002476,53271.77103456 2025-10-02,03:50:55.000,275,10992179,12365,0,1759377054,12739.750172790002,15.968323320004856,53271.63129216 2025-10-02,03:50:56.000,275,10992156,12565,0,1759377055,12739.952262090002,17.314707149998867,53271.38674296 2025-10-02,03:50:57.000,275,10992181,12205,0,1759377056,12740.012888879988,18.421420560000115,53271.10725816001 2025-10-02,03:50:58.000,275,10992199,12445,0,1759377057,12739.911844230002,19.31666006999876,53270.79982488001 2025-10-02,03:50:59.000,275,10992137,12485,0,1759377058,12739.568292420001,19.95108176999929,53270.40155904 2025-10-02,03:51:00.000,275,10992228,12485,0,1759377059,12738.968760829994,20.402226090001932,53269.97534472 2025-10-02,03:51:01.000,275,10992223,12285,0,1759377060,12738.173876249995,20.670093029999407,53269.46528496 2025-10-02,03:51:02.000,275,10992219,12445,0,1759377061,12737.230792850001,20.69828955000412,53268.87836688001 2025-10-02,03:51:03.000,275,10992196,12405,0,1759377062,12736.193401110002,20.58550346999982,53268.23555184001 2025-10-02,03:51:04.000,275,10992154,12125,0,1759377063,12735.048228409993,20.374029570004495,53267.58574968001 2025-10-02,03:51:05.000,275,10992180,12325,0,1759377064,12733.943473569998,20.155506540002534,53266.90101192 2025-10-02,03:51:06.000,275,10992203,12445,0,1759377065,12732.879136589989,19.810099170004833,53266.12544160001 2025-10-02,03:51:07.000,275,10992198,12245,0,1759377066,12731.86869009,19.41534789000434,53265.40576824001 2025-10-02,03:51:08.000,275,10992221,12565,0,1759377067,12731.019915029996,18.97125270000106,53264.60923656 2025-10-02,03:51:09.000,275,10992158,12445,0,1759377068,12730.326075099998,18.55535403000249,53263.819692 2025-10-02,03:51:10.000,275,10992197,12485,0,1759377069,12729.63223517,18.167651880001358,53262.9812376 2025-10-02,03:51:11.000,275,10992221,12485,0,1759377070,12728.965340479997,17.88568667999789,53262.226628640004 2025-10-02,03:51:12.000,275,10992179,12325,0,1759377071,12728.419699369995,17.723556689998077,53261.437084080004 2025-10-02,03:51:13.000,275,10992189,12365,0,1759377072,12728.109829109999,17.69536017000064,53260.71042360001 2025-10-02,03:51:14.000,275,10992169,12485,0,1759377073,12727.927948739998,17.631917999999132,53259.96280176 2025-10-02,03:51:15.000,275,10992195,12325,0,1759377074,12727.934685049993,17.75175321000279,53259.23614128 2025-10-02,03:51:16.000,275,10992238,12605,0,1759377075,12728.096356489994,18.005521890001546,53258.53044216001 2025-10-02,03:51:17.000,275,10992209,12445,0,1759377076,12728.30518209999,18.350929259999248,53257.90858848001 2025-10-02,03:51:18.000,275,10992178,12445,0,1759377077,12728.44664460999,18.68223836999823,53257.34961888 2025-10-02,03:51:19.000,275,10992223,12405,0,1759377078,12728.50727139999,19.15453007999895,53256.70680384001 2025-10-02,03:51:20.000,275,10992198,12365,0,1759377079,12728.520744019996,19.78895177999948,53256.22469256 2025-10-02,03:51:21.000,275,10992170,12445,0,1759377080,12728.51400771,20.47976652000216,53255.73559416 2025-10-02,03:51:22.000,275,10992227,12405,0,1759377081,12728.581370809996,21.297465600000578,53255.22553440001 2025-10-02,03:51:23.000,275,10992189,12645,0,1759377082,12728.837350590002,22.242049020002014,53254.85521704 2025-10-02,03:51:24.000,275,10992175,12325,0,1759377083,12729.066385129998,23.18663244000345,53254.48489968001 2025-10-02,03:51:25.000,275,10992214,12485,0,1759377084,12729.295419669994,24.251051070001267,53254.1075952 2025-10-02,03:51:26.000,275,10992229,12245,0,1759377085,12729.51098159,25.350715350003156,53253.82112328 2025-10-02,03:51:27.000,275,10992213,12525,0,1759377086,12729.740016129996,26.478576150002482,53253.59753544001 2025-10-02,03:51:28.000,275,10992215,12645,0,1759377087,12729.962314359997,27.55004390999966,53253.31805064 2025-10-02,03:51:29.000,275,10992196,12325,0,1759377088,12730.198085210002,28.58626602000004,53253.122411280005 2025-10-02,03:51:30.000,275,10992243,12485,0,1759377089,12730.393438199993,29.537898570000834,53252.94773328001 2025-10-02,03:51:31.000,275,10992219,12485,0,1759377090,12730.534900709994,30.355597649999254,53252.787029520005 2025-10-02,03:51:32.000,275,10992202,12405,0,1759377091,12730.548373329999,31.12395282000216,53252.64728712 2025-10-02,03:51:33.000,275,10992226,12525,0,1759377092,12730.548373329999,31.821816690004198,53252.56344168001 2025-10-02,03:51:34.000,275,10992204,12605,0,1759377093,12730.467537609999,32.56197534000239,53252.38876368 2025-10-02,03:51:35.000,275,10992171,12405,0,1759377094,12730.312602479993,33.23164268999972,53252.290944 2025-10-02,03:51:36.000,275,10992185,12405,0,1759377095,12730.130722109992,33.86606439000025,53252.19312432 2025-10-02,03:51:37.000,275,10992209,12245,0,1759377096,12729.969050669992,34.45819131000462,53252.0813304 2025-10-02,03:51:38.000,275,10992208,12645,0,1759377097,12729.780433989996,34.94458128000406,53251.92062664001 2025-10-02,03:51:39.000,275,10992202,12205,0,1759377098,12729.598553619995,35.381627340000705,53251.8367812 2025-10-02,03:51:40.000,275,10992205,12445,0,1759377099,12729.329101219999,35.70588732000033,53251.73896152 2025-10-02,03:51:41.000,275,10992179,12365,0,1759377100,12728.992285719993,35.93850861000101,53251.65511608001 2025-10-02,03:51:42.000,275,10992256,12325,0,1759377101,12728.540952949996,36.0865403400021,53251.515373680006 2025-10-02,03:51:43.000,275,10992236,12525,0,1759377102,12728.096356489994,36.15703164000297,53251.43152824 2025-10-02,03:51:44.000,275,10992206,12325,0,1759377103,12727.752804679993,36.17112990000169,53251.242876 2025-10-02,03:51:45.000,275,10992178,12445,0,1759377104,12727.362098699996,36.234572070003196,53251.17300480001 2025-10-02,03:51:46.000,275,10992197,12125,0,1759377105,12727.11285523,36.417849450001086,53251.03326240001 2025-10-02,03:51:47.000,275,10992204,12525,0,1759377106,12726.96465640999,36.72096204000263,53250.9284556 2025-10-02,03:51:48.000,275,10992212,12485,0,1759377107,12726.90402961999,37.12276245000248,53250.81666168001 2025-10-02,03:51:49.000,275,10992217,12645,0,1759377108,12726.856875449994,37.60915242000192,53250.73281624 2025-10-02,03:51:50.000,275,10992224,12605,0,1759377109,12726.823193899989,38.1871810800003,53250.6140352 2025-10-02,03:51:51.000,275,10992170,12405,0,1759377110,12726.957920099994,38.89914321000106,53250.56512536 2025-10-02,03:51:52.000,275,10992184,12525,0,1759377111,12727.18695463999,39.71684228999948,53250.509228400006 2025-10-02,03:51:53.000,275,10992212,12125,0,1759377112,12727.550715379992,40.68962222999835,53250.488267040004 2025-10-02,03:51:54.000,275,10992246,12245,0,1759377113,12727.948157669998,41.74699173000408,53250.439357200004 2025-10-02,03:51:55.000,275,10992148,12605,0,1759377114,12728.460117229995,42.87485253000341,53250.4742928 2025-10-02,03:51:56.000,275,10992211,12325,0,1759377115,12729.086594059998,44.0732046300036,53250.509228400006 2025-10-02,03:51:57.000,275,10992211,12485,0,1759377116,12729.888214949991,45.38434281000082,53250.60006096001 2025-10-02,03:51:58.000,275,10992192,12365,0,1759377117,12730.96602454999,46.78711968000425,53250.69089352 2025-10-02,03:51:59.000,275,10992197,12285,0,1759377118,12732.138142489996,48.168749160002335,53250.8585844 2025-10-02,03:52:00.000,275,10992167,12605,0,1759377119,12733.43151401,49.613820810001926,53251.068198 2025-10-02,03:52:01.000,275,10992155,12125,0,1759377120,12734.785512319992,51.065941590000875,53251.27082448001 2025-10-02,03:52:02.000,275,10992185,12605,0,1759377121,12736.213610040002,52.58150454000133,53251.50139944 2025-10-02,03:52:03.000,275,10992187,12565,0,1759377122,12737.729279789994,54.075920100003714,53251.87171680001 2025-10-02,03:52:04.000,275,10992187,12365,0,1759377123,12739.21800429999,55.647876089999045,53252.19312432 2025-10-02,03:52:05.000,275,10992165,12365,0,1759377124,12740.63936570999,57.22688121000101,53252.62632576 2025-10-02,03:52:06.000,275,10992177,12205,0,1759377125,12741.8451652,58.72129677000339,53252.96170752 2025-10-02,03:52:07.000,275,10992164,12725,0,1759377126,12742.87582062999,60.15931929000362,53253.33202488001 2025-10-02,03:52:08.000,275,10992157,12525,0,1759377127,12743.663968899993,61.540948770001705,53253.71631648001 2025-10-02,03:52:09.000,275,10992182,12485,0,1759377128,12744.30391835,62.83093956000084,53254.06567248 2025-10-02,03:52:10.000,275,10992197,12365,0,1759377129,12744.633997539997,64.00814427000296,53254.47092544 2025-10-02,03:52:11.000,275,10992186,12565,0,1759377130,12744.775460049997,65.1148576800042,53254.8063072 2025-10-02,03:52:12.000,275,10992226,12365,0,1759377131,12744.768723740002,66.08763762000308,53255.1207276 2025-10-02,03:52:13.000,275,10992153,12565,0,1759377132,12744.458853479991,66.95468061000429,53255.33732832 2025-10-02,03:52:14.000,275,10992164,12525,0,1759377133,12744.007520709994,67.82877273000486,53255.54694192 2025-10-02,03:52:15.000,275,10992189,12445,0,1759377134,12743.542715319993,68.62532441999792,53255.72161992 2025-10-02,03:52:16.000,275,10992178,12645,0,1759377135,12743.01728313999,69.27384438000445,53255.82642672001 2025-10-02,03:52:17.000,275,10992222,12645,0,1759377136,12742.451433099988,69.9223643400037,53255.875336560006 2025-10-02,03:52:18.000,275,10992147,12525,0,1759377137,12741.831692579995,70.42285257000185,53255.8893108 2025-10-02,03:52:19.000,275,10992187,12485,0,1759377138,12741.003126449992,70.74711255000148,53255.854375200004 2025-10-02,03:52:20.000,275,10992190,12485,0,1759377139,12740.019625189998,70.9233408,53255.82642672001 2025-10-02,03:52:21.000,275,10992141,12405,0,1759377140,12738.988969759994,70.94448818999808,53255.62380024 2025-10-02,03:52:22.000,275,10992181,12525,0,1759377141,12737.971786949995,70.81760385000234,53255.49104496001 2025-10-02,03:52:23.000,275,10992196,12565,0,1759377142,12736.75925114999,70.50744213000144,53255.24649576001 2025-10-02,03:52:24.000,275,10992194,12805,0,1759377143,12735.317680809989,70.0562978099988,53255.00893368001 2025-10-02,03:52:25.000,275,10992218,12565,0,1759377144,12733.613394380001,69.49236740999913,53254.63861632 2025-10-02,03:52:26.000,275,10992215,12245,0,1759377145,12731.707018649999,68.9707317900029,53254.22637624 2025-10-02,03:52:27.000,275,10992192,12645,0,1759377146,12729.69286196,68.52663659999962,53253.81413616001 2025-10-02,03:52:28.000,275,10992185,12405,0,1759377147,12727.591133239992,68.03319750000082,53253.31805064 2025-10-02,03:52:29.000,275,10992175,12205,0,1759377148,12725.482668209988,67.3987758000003,53252.787029520005 2025-10-02,03:52:30.000,275,10992199,12125,0,1759377149,12723.293367459999,66.66566628000146,53252.20011144 2025-10-02,03:52:31.000,275,10992165,12525,0,1759377150,12721.00975836999,65.96075328000006,53251.60620624001 2025-10-02,03:52:32.000,275,10992208,12485,0,1759377151,12718.645313559995,65.36862636000296,53250.95640408001 2025-10-02,03:52:33.000,275,10992142,12485,0,1759377152,12716.28086875,64.73420466000243,53250.292627680006 2025-10-02,03:52:34.000,275,10992150,12445,0,1759377153,12714.010732279996,64.08568470000318,53249.551992960005 2025-10-02,03:52:35.000,275,10992184,12325,0,1759377154,12711.754068429997,63.52880343000288,53248.85328096001 2025-10-02,03:52:36.000,275,10992174,12525,0,1759377155,12709.659076019998,63.07765911000024,53248.14758184 2025-10-02,03:52:37.000,275,10992166,12445,0,1759377156,12707.833536009995,62.67585870000039,53247.441882720006 2025-10-02,03:52:38.000,275,10992153,12365,0,1759377157,12706.156194819989,62.3797952399982,53246.701248000005 2025-10-02,03:52:39.000,275,10992205,12445,0,1759377158,12704.647261379992,62.189468730000954,53245.981574640005 2025-10-02,03:52:40.000,275,10992170,12525,0,1759377159,12703.320208309997,62.21061611999903,53245.29683688 2025-10-02,03:52:41.000,275,10992160,12285,0,1759377160,12702.222189779997,62.3938935000042,53244.63306048001 2025-10-02,03:52:42.000,275,10992163,12485,0,1759377161,12701.474459369994,62.71110435000446,53243.99723256 2025-10-02,03:52:43.000,275,10992151,12365,0,1759377162,12701.077017080002,63.267985620004765,53243.347430400005 2025-10-02,03:52:44.000,275,10992162,12565,0,1759377163,12700.969236119992,63.82486688999779,53242.83737064001 2025-10-02,03:52:45.000,275,10992181,12405,0,1759377164,12701.043335529997,64.48043598000368,53242.32731088 2025-10-02,03:52:46.000,275,10992179,12325,0,1759377165,12701.319524239989,65.16420158999972,53241.838212480005 2025-10-02,03:52:47.000,275,10992150,12285,0,1759377166,12701.656339739995,65.9537041500007,53241.43994664 2025-10-02,03:52:48.000,275,10992176,12645,0,1759377167,12702.188508229992,66.82074714000191,53241.11155200001 2025-10-02,03:52:49.000,275,10992171,12405,0,1759377168,12702.74762196,67.66664273999777,53240.762196 2025-10-02,03:52:50.000,275,10992180,12325,0,1759377169,12703.219163659996,68.4772926900041,53240.47572408 2025-10-02,03:52:51.000,275,10992142,12485,0,1759377170,12703.724386909998,69.40777784999955,53240.21720064 2025-10-02,03:52:52.000,275,10992131,12565,0,1759377171,12704.175719679995,70.40875431000313,53239.98662568001 2025-10-02,03:52:53.000,275,10992189,12525,0,1759377172,12704.566425659992,71.46612381000159,53239.79797344001 2025-10-02,03:52:54.000,275,10992185,12485,0,1759377173,12704.950395329994,72.58693548000156,53239.59534696 2025-10-02,03:52:55.000,275,10992169,12645,0,1759377174,12705.36804655,73.83463149000454,53239.45560456 2025-10-02,03:52:56.000,275,10992136,12365,0,1759377175,12705.819379319997,75.17396618999919,53239.26695232001 2025-10-02,03:52:57.000,275,10992161,12445,0,1759377176,12706.162931129998,76.52035002000048,53239.176119760006 2025-10-02,03:52:58.000,275,10992145,12605,0,1759377177,12706.533428179995,77.90197949999856,53238.99445464 2025-10-02,03:52:59.000,275,10992137,12365,0,1759377178,12706.863507369992,79.22016681000241,53238.840738000006 2025-10-02,03:53:00.000,275,10992211,12485,0,1759377179,12707.173377630003,80.57359977000306,53238.7359312 2025-10-02,03:53:01.000,275,10992183,12525,0,1759377180,12707.469775269994,81.80719752000005,53238.61715016 2025-10-02,03:53:02.000,275,10992164,12485,0,1759377181,12707.813327079995,83.03374613999767,53238.51933048 2025-10-02,03:53:03.000,275,10992143,12405,0,1759377182,12708.035625309996,84.08406651000405,53238.37958808001 2025-10-02,03:53:04.000,275,10992144,12525,0,1759377183,12708.190560440002,85.14143601000251,53238.218884320006 2025-10-02,03:53:05.000,275,10992163,12365,0,1759377184,12708.379177119998,86.27634594000119,53238.12106464001 2025-10-02,03:53:06.000,275,10992126,12485,0,1759377185,12708.662102139999,87.33371543999965,53237.92542528001 2025-10-02,03:53:07.000,275,10992128,12445,0,1759377186,12708.93829084999,88.25715147000301,53237.834592720006 2025-10-02,03:53:08.000,275,10992193,12365,0,1759377187,12709.1066986,89.01140837999992,53237.715811680006 2025-10-02,03:53:09.000,275,10992154,12325,0,1759377188,12709.18753432,89.70927225000196,53237.59004352001 2025-10-02,03:53:10.000,275,10992181,12485,0,1759377189,12709.153852769996,90.37189046999993,53237.45030112001 2025-10-02,03:53:11.000,275,10992154,12445,0,1759377190,12709.08648967,91.04155782000453,53237.27562312 2025-10-02,03:53:12.000,275,10992093,12205,0,1759377191,12709.133643839996,91.7041760400025,53237.17780344 2025-10-02,03:53:13.000,275,10992142,12285,0,1759377192,12709.221215869991,92.38794164999854,53237.00312544 2025-10-02,03:53:14.000,275,10992140,12525,0,1759377193,12709.463723029992,93.1633459500008,53236.828447440006 2025-10-02,03:53:15.000,275,10992202,12485,0,1759377194,12709.91505579999,94.03038894000201,53236.709666400006 2025-10-02,03:53:16.000,275,10992153,12645,0,1759377195,12710.555005249997,94.93972670999938,53236.590885360005 2025-10-02,03:53:17.000,275,10992163,12405,0,1759377196,12711.19495469999,95.92660491000424,53236.43716872 2025-10-02,03:53:18.000,275,10992140,12245,0,1759377197,12711.828167840002,97.06151484000293,53236.374284640005 2025-10-02,03:53:19.000,275,10992151,12405,0,1759377198,12712.43443573999,98.25281781000376,53236.206593760005 2025-10-02,03:53:20.000,275,10992246,12765,0,1759377199,12712.939658989992,99.47936643000139,53236.157683920006 2025-10-02,03:53:21.000,275,10992156,12645,0,1759377200,12713.424673309994,100.86099590999947,53236.04589 2025-10-02,03:53:22.000,275,10992188,12445,0,1759377201,12713.909687629995,102.22147799999948,53235.969031680004 2025-10-02,03:53:23.000,275,10992146,12245,0,1759377202,12714.300393609992,103.60310748000484,53235.93409608 2025-10-02,03:53:24.000,275,10992177,12405,0,1759377203,12714.738253759999,104.92834392000077,53235.89217336001 2025-10-02,03:53:25.000,275,10992157,12285,0,1759377204,12715.048124019995,106.26062949000334,53235.801340800004 2025-10-02,03:53:26.000,275,10992149,12525,0,1759377205,12715.324312730001,107.59996418999799,53235.752430960005 2025-10-02,03:53:27.000,275,10992170,12325,0,1759377206,12715.634182989997,108.96749541000463,53235.67557264001 2025-10-02,03:53:28.000,275,10992174,12365,0,1759377207,12716.13266992999,110.45486184000038,53235.682559760004 2025-10-02,03:53:29.000,275,10992087,12645,0,1759377208,12716.738937829992,112.10435826000321,53235.69653400001 2025-10-02,03:53:30.000,275,10992177,12405,0,1759377209,12717.43951407,113.74680554999941,53235.69653400001 2025-10-02,03:53:31.000,275,10992137,12165,0,1759377210,12718.180508169993,115.42449848999968,53235.654611280006 2025-10-02,03:53:32.000,275,10992130,12565,0,1759377211,12718.914765959991,117.13038795000466,53235.54980448 2025-10-02,03:53:33.000,275,10992157,12485,0,1759377212,12719.763541019995,118.89267045000452,53235.5917272 2025-10-02,03:53:34.000,275,10992174,12445,0,1759377213,12720.538216669993,120.66200208000373,53235.57775296001 2025-10-02,03:53:35.000,275,10992232,12125,0,1759377214,12721.366782799996,122.31854762999865,53235.633649920004 2025-10-02,03:53:36.000,275,10992152,12205,0,1759377215,12722.25597572,124.05263361000107,53235.61268856 2025-10-02,03:53:37.000,275,10992122,12645,0,1759377216,12723.124959709989,125.78671959000349,53235.67557264001 2025-10-02,03:53:38.000,275,10992148,12605,0,1759377217,12724.047834179997,127.4573634000044,53235.72448248001 2025-10-02,03:53:39.000,275,10992134,12685,0,1759377218,12724.990917579991,128.96587721999822,53235.822302160006 2025-10-02,03:53:40.000,275,10992177,12485,0,1759377219,12725.900319429995,130.45324365000124,53235.92710896 2025-10-02,03:53:41.000,275,10992121,12685,0,1759377220,12726.823193899989,131.8207748700006,53235.989993040006 2025-10-02,03:53:42.000,275,10992181,12325,0,1759377221,12727.591133239992,133.1671587000019,53236.087812720005 2025-10-02,03:53:43.000,275,10992116,12605,0,1759377222,12728.23108269,134.5628864399987,53236.21358088 2025-10-02,03:53:44.000,275,10992169,12525,0,1759377223,12728.668942839991,135.8387789699991,53236.304413440004 2025-10-02,03:53:45.000,275,10992213,12485,0,1759377224,12728.931658929992,137.19221192999976,53236.41620736001 2025-10-02,03:53:46.000,275,10992138,12405,0,1759377225,12729.052912509993,138.53154663000169,53236.44415584001 2025-10-02,03:53:47.000,275,10992160,12285,0,1759377226,12729.039439890003,139.70170221000444,53236.521014160004 2025-10-02,03:53:48.000,275,10992146,12365,0,1759377227,12728.844086899997,140.68153128000267,53236.50703992 2025-10-02,03:53:49.000,275,10992145,12445,0,1759377228,12728.42643567999,141.5626725300026,53236.48607856001 2025-10-02,03:53:50.000,275,10992183,12685,0,1759377229,12728.049202319999,142.38742074000038,53236.4301816 2025-10-02,03:53:51.000,275,10992147,12525,0,1759377230,12727.651760029992,143.169874170002,53236.33236192 2025-10-02,03:53:52.000,275,10992155,12645,0,1759377231,12727.301471909996,143.88888543000212,53236.17165816 2025-10-02,03:53:53.000,275,10992145,12365,0,1759377232,12726.883820689989,144.60789669000224,53236.02492864 2025-10-02,03:53:54.000,275,10992153,12525,0,1759377233,12726.419015300002,145.2211710000047,53235.77339232001 2025-10-02,03:53:55.000,275,10992196,12485,0,1759377234,12726.06872717999,145.78510140000435,53235.57076584 2025-10-02,03:53:56.000,275,10992162,12525,0,1759377235,12725.758856919994,146.222147460001,53235.23538408 2025-10-02,03:53:57.000,275,10992144,12285,0,1759377236,12725.294051529992,146.62394787000085,53234.90000232 2025-10-02,03:53:58.000,275,10992150,12565,0,1759377237,12724.923554479996,147.01869915000134,53234.56462056 2025-10-02,03:53:59.000,275,10992152,12285,0,1759377238,12724.5328485,147.36410651999904,53234.08250928 2025-10-02,03:54:00.000,275,10992193,12445,0,1759377239,12724.182560380003,147.68836649999866,53233.65629496 2025-10-02,03:54:01.000,275,10992188,12685,0,1759377240,12723.744700229996,147.92098778999934,53233.16020944001 2025-10-02,03:54:02.000,275,10992160,12445,0,1759377241,12723.205795429989,148.16770733999874,53232.70604664001 2025-10-02,03:54:03.000,275,10992136,12485,0,1759377242,12722.687099559997,148.36508298000263,53232.17502552001 2025-10-02,03:54:04.000,275,10992143,12485,0,1759377243,12722.20882154999,148.49901644999773,53231.65099152001 2025-10-02,03:54:05.000,275,10992146,12725,0,1759377244,12721.710334609998,148.5977042700033,53231.105996160004 2025-10-02,03:54:06.000,275,10992108,12565,0,1759377245,12721.17816612,148.6822938300029,53230.505103840005 2025-10-02,03:54:07.000,275,10992161,12645,0,1759377246,12720.497798809993,148.70344122000097,53229.904211520006 2025-10-02,03:54:08.000,275,10992146,12325,0,1759377247,12719.803958879995,148.76688339000248,53229.28934496 2025-10-02,03:54:09.000,275,10992162,12565,0,1759377248,12718.948447509996,148.7809816500012,53228.58364584001 2025-10-02,03:54:10.000,275,10992123,12285,0,1759377249,12718.059254589993,148.8444238200027,53227.94781792 2025-10-02,03:54:11.000,275,10992181,12365,0,1759377250,12717.143116429994,148.89376772999822,53227.200196080004 2025-10-02,03:54:12.000,275,10992126,12645,0,1759377251,12716.065306829994,148.90081686000485,53226.54340680001 2025-10-02,03:54:13.000,275,10992154,12525,0,1759377252,12714.967288299995,148.98540642000444,53225.858669040004 2025-10-02,03:54:14.000,275,10992200,12565,0,1759377253,12713.83558821999,148.9783572899978,53225.1459828 2025-10-02,03:54:15.000,275,10992187,12645,0,1759377254,12712.447908359994,149.01360294000187,53224.39836096 2025-10-02,03:54:16.000,275,10992170,12285,0,1759377255,12710.824457649993,149.1545855400036,53223.63676488 2025-10-02,03:54:17.000,275,10992144,12485,0,1759377256,12709.18753432,149.3872068300043,53222.8751688 2025-10-02,03:54:18.000,275,10992170,12485,0,1759377257,12707.61797408999,149.66917203000048,53222.09959848 2025-10-02,03:54:19.000,275,10992232,12805,0,1759377258,12705.880006109997,149.9793337500014,53221.31005392 2025-10-02,03:54:20.000,275,10992179,12605,0,1759377259,12704.014048239995,150.27539721000358,53220.53448360001 2025-10-02,03:54:21.000,275,10992168,12325,0,1759377260,12702.114408820002,150.67719762000343,53219.73795192 2025-10-02,03:54:22.000,275,10992157,12285,0,1759377261,12700.275396189994,150.93096630000218,53218.934433120005 2025-10-02,03:54:23.000,275,10992160,12285,0,1759377262,12698.402702009997,151.13539106999815,53218.116940080006 2025-10-02,03:54:24.000,275,10992245,12365,0,1759377263,12696.489589969999,151.3398158400014,53217.34835688001 2025-10-02,03:54:25.000,275,10992103,12365,0,1759377264,12694.53606007,151.5019458300012,53216.52387672 2025-10-02,03:54:26.000,275,10992174,12565,0,1759377265,12692.535375999993,151.79096016000403,53215.73433216 2025-10-02,03:54:27.000,275,10992151,12365,0,1759377266,12690.85129849999,152.21390796000196,53214.930813360006 2025-10-02,03:54:28.000,275,10992142,12685,0,1759377267,12689.49730019,152.7002979300014,53214.23210136001 2025-10-02,03:54:29.000,275,10992200,12645,0,1759377268,12688.29150069999,153.24308094000298,53213.53338936 2025-10-02,03:54:30.000,275,10992168,12485,0,1759377269,12687.22042741,153.63078309000412,53212.799741760005 2025-10-02,03:54:31.000,275,10992152,12485,0,1759377270,12686.236926149992,154.00438697999925,53212.16391384 2025-10-02,03:54:32.000,275,10992141,12245,0,1759377271,12685.300579059993,154.61061216000235,53211.51411168 2025-10-02,03:54:33.000,275,10992224,12445,0,1759377272,12684.63368436999,155.37191819999862,53210.94116784 2025-10-02,03:54:34.000,275,10992191,12605,0,1759377273,12684.202560529993,156.1896172800043,53210.43110808 2025-10-02,03:54:35.000,275,10992173,12645,0,1759377274,12683.960053369992,156.90862854000443,53209.948996800005 2025-10-02,03:54:36.000,275,10992174,12445,0,1759377275,12683.764700380001,157.66288545000134,53209.48085976 2025-10-02,03:54:37.000,275,10992163,12325,0,1759377276,12683.589556319996,158.4100932299989,53209.10355528001 2025-10-02,03:54:38.000,275,10992182,12285,0,1759377277,12683.468302739995,159.2418905700033,53208.705289440004 2025-10-02,03:54:39.000,275,10992143,12285,0,1759377278,12683.23253188999,160.0313931300043,53208.30003648 2025-10-02,03:54:40.000,275,10992193,12365,0,1759377279,12682.969815799988,160.76450265000312,53207.99959032001 2025-10-02,03:54:41.000,275,10992190,12485,0,1759377280,12682.740781259992,161.5892508600009,53207.720105520006 2025-10-02,03:54:42.000,275,10992118,12605,0,1759377281,12682.646472920002,162.42104819999804,53207.4685692 2025-10-02,03:54:43.000,275,10992178,12605,0,1759377282,12682.646472920002,163.1471085900048,53207.147161680005 2025-10-02,03:54:44.000,275,10992141,12325,0,1759377283,12682.808144360002,163.97185680000257,53206.95850944 2025-10-02,03:54:45.000,275,10992175,12405,0,1759377284,12683.064124139994,164.8529980500025,53206.811779920004 2025-10-02,03:54:46.000,275,10992165,12205,0,1759377285,12683.45483011999,165.79053234000457,53206.68601176001 2025-10-02,03:54:47.000,275,10992181,12605,0,1759377286,12683.912899199997,166.76331228000345,53206.56723072001 2025-10-02,03:54:48.000,275,10992122,12285,0,1759377287,12684.55958496,167.68674830999953,53206.546269360006 2025-10-02,03:54:49.000,275,10992205,12445,0,1759377288,12685.219743339992,168.69477390000247,53206.57421784 2025-10-02,03:54:50.000,275,10992192,12645,0,1759377289,12685.967473749995,169.60411166999984,53206.644089040004 2025-10-02,03:54:51.000,275,10992192,12405,0,1759377290,12686.775830949999,170.5909898700047,53206.72094736 2025-10-02,03:54:52.000,275,10992159,12285,0,1759377291,12687.638078629992,171.53557328999887,53206.8397284 2025-10-02,03:54:53.000,275,10992171,12325,0,1759377292,12688.567689409996,172.50835322999774,53207.000432160006 2025-10-02,03:54:54.000,275,10992173,12525,0,1759377293,12689.63202638999,173.36129796000023,53207.2938912 2025-10-02,03:54:55.000,275,10992205,12365,0,1759377294,12690.60879133999,174.27768486000423,53207.552414640006 2025-10-02,03:54:56.000,275,10992174,12285,0,1759377295,12691.652919389999,175.20817001999967,53207.83189944001 2025-10-02,03:54:57.000,275,10992172,12605,0,1759377296,12692.717256369993,176.13160605000303,53208.16029408 2025-10-02,03:54:58.000,275,10992138,12525,0,1759377297,12693.768120729997,177.08323860000382,53208.50965008001 2025-10-02,03:54:59.000,275,10992191,12405,0,1759377298,12694.684258889996,177.96437985000375,53208.893941680006 2025-10-02,03:55:00.000,275,10992212,12565,0,1759377299,12695.48587977999,178.73978414999874,53209.27124616001 2025-10-02,03:55:01.000,275,10992168,12405,0,1759377300,12696.260555430003,179.53633583999908,53209.71842184 2025-10-02,03:55:02.000,275,10992163,12365,0,1759377301,12696.900504879995,180.33288752999943,53210.08873920001 2025-10-02,03:55:03.000,275,10992148,12485,0,1759377302,12697.351837649992,181.00255488000403,53210.53591488 2025-10-02,03:55:04.000,275,10992157,12605,0,1759377303,12697.661707909989,181.68632049000007,53210.906232240006 2025-10-02,03:55:05.000,275,10992179,12445,0,1759377304,12697.82337934999,182.15156307000143,53211.19270416001 2025-10-02,03:55:06.000,275,10992144,12565,0,1759377305,12697.96484185999,182.51811783000448,53211.59097 2025-10-02,03:55:07.000,275,10992175,12445,0,1759377306,12698.018732339995,182.7507391199979,53211.99622296 2025-10-02,03:55:08.000,275,10992174,12525,0,1759377307,12697.958105549995,182.9410656300024,53212.345578960005 2025-10-02,03:55:09.000,275,10992188,12405,0,1759377308,12697.769488869999,183.15253952999774,53212.62506376001 2025-10-02,03:55:10.000,275,10992187,12285,0,1759377309,12697.479827540003,183.3358169100029,53212.897561440004 2025-10-02,03:55:11.000,275,10992151,12285,0,1759377310,12697.284474549997,183.42745560000185,53213.12114928 2025-10-02,03:55:12.000,275,10992164,12645,0,1759377311,12697.068912629991,183.44860298999993,53213.2678788 2025-10-02,03:55:13.000,275,10992136,12445,0,1759377312,12696.83314178,183.47679951000464,53213.45653104 2025-10-02,03:55:14.000,275,10992158,12605,0,1759377313,12696.550216759999,183.44860298999993,53213.59627344 2025-10-02,03:55:15.000,275,10992235,12445,0,1759377314,12696.193192329993,183.3710625599997,53213.67313176 2025-10-02,03:55:16.000,275,10992128,12445,0,1759377315,12695.829431589991,183.3076203899982,53213.74300296 2025-10-02,03:55:17.000,275,10992179,12645,0,1759377316,12695.42525298999,183.13844126999902,53213.77793856001 2025-10-02,03:55:18.000,275,10992144,12325,0,1759377317,12694.946974979997,182.9128691099977,53213.81287416 2025-10-02,03:55:19.000,275,10992148,12405,0,1759377318,12694.48890589999,182.58155999999872,53213.79889992001 2025-10-02,03:55:20.000,275,10992239,12445,0,1759377319,12694.044309439989,181.98238395000226,53213.784925680004 2025-10-02,03:55:21.000,275,10992127,12365,0,1759377320,12693.592976669992,181.3197657300043,53213.70108024 2025-10-02,03:55:22.000,275,10992137,12645,0,1759377321,12693.10796234999,180.6289509900016,53213.617234800004 2025-10-02,03:55:23.000,275,10992123,12725,0,1759377322,12692.750937919998,179.92403799000022,53213.470505280005 2025-10-02,03:55:24.000,275,10992129,12325,0,1759377323,12692.434331349992,179.09224065000308,53213.33775 2025-10-02,03:55:25.000,275,10992148,12285,0,1759377324,12692.11098846999,178.27454157000466,53213.163072 2025-10-02,03:55:26.000,275,10992177,12365,0,1759377325,12691.740491419994,177.5625794400039,53212.9534584 2025-10-02,03:55:27.000,275,10992134,12525,0,1759377326,12691.471039019998,176.81537165999907,53212.72288344001 2025-10-02,03:55:28.000,275,10992149,12605,0,1759377327,12691.289158649997,176.07521301000088,53212.52025696 2025-10-02,03:55:29.000,275,10992145,12445,0,1759377328,12691.087069349996,175.3350543600027,53212.27570776 2025-10-02,03:55:30.000,275,10992191,12325,0,1759377329,12690.87824374,174.58784657999786,53212.0451328 2025-10-02,03:55:31.000,275,10992108,12285,0,1759377330,12690.703099679995,173.7912948900048,53211.77263512 2025-10-02,03:55:32.000,275,10992150,12485,0,1759377331,12690.63573658,172.99474320000445,53211.54904728001 2025-10-02,03:55:33.000,275,10992198,12565,0,1759377332,12690.62900026999,172.11360195000452,53211.290523840005 2025-10-02,03:55:34.000,275,10992185,12525,0,1759377333,12690.61552765,171.25360809000267,53211.1018716 2025-10-02,03:55:35.000,275,10992170,12365,0,1759377334,12690.55490086,170.3795159700021,53210.836361040005 2025-10-02,03:55:36.000,275,10992116,12365,0,1759377335,12690.581846099994,169.51952211000025,53210.52194064001 2025-10-02,03:55:37.000,275,10992122,12805,0,1759377336,12690.783935399995,168.5608404300001,53210.2983528 2025-10-02,03:55:38.000,275,10992162,12565,0,1759377337,12691.060124110001,167.6937974399989,53210.08873920001 2025-10-02,03:55:39.000,275,10992141,12645,0,1759377338,12691.511456879998,166.72806662999938,53209.85816424 2025-10-02,03:55:40.000,275,10992187,12645,0,1759377339,12692.07057060999,165.76233581999986,53209.613615040005 2025-10-02,03:55:41.000,275,10992166,12285,0,1759377340,12692.670102199998,164.95873500000016,53209.4249628 2025-10-02,03:55:42.000,275,10992150,12685,0,1759377341,12693.343733199996,164.33841155999835,53209.2153492 2025-10-02,03:55:43.000,275,10992171,12405,0,1759377342,12693.997155269994,163.8026776800034,53209.05464544001 2025-10-02,03:55:44.000,275,10992174,12645,0,1759377343,12694.724676749996,163.2951403199986,53208.83804472001 2025-10-02,03:55:45.000,275,10992213,12565,0,1759377344,12695.600397049995,162.75940644000366,53208.66336672 2025-10-02,03:55:46.000,275,10992185,12285,0,1759377345,12696.590634619999,162.38580255000124,53208.56554704 2025-10-02,03:55:47.000,275,10992204,12445,0,1759377346,12697.708862079999,162.06154257000162,53208.38388192001 2025-10-02,03:55:48.000,275,10992132,12565,0,1759377347,12698.968552049999,161.77957736999815,53208.24413952001 2025-10-02,03:55:49.000,275,10992186,12205,0,1759377348,12700.416858699995,161.44826825999917,53208.18824256 2025-10-02,03:55:50.000,275,10992186,12405,0,1759377349,12702.053782030001,161.06056610999804,53208.11138424 2025-10-02,03:55:51.000,275,10992140,12205,0,1759377350,12703.93994882999,160.66581483000482,53208.06946152 2025-10-02,03:55:52.000,275,10992195,12285,0,1759377351,12706.001259689998,160.23581790000026,53208.0624744 2025-10-02,03:55:53.000,275,10992155,12685,0,1759377352,12708.318550329997,159.74237880000146,53208.09741000001 2025-10-02,03:55:54.000,275,10992187,12565,0,1759377353,12710.851402890003,159.2418905700033,53208.21619104001 2025-10-02,03:55:55.000,275,10992183,12405,0,1759377354,12713.57287212999,158.70615669000108,53208.33497208001 2025-10-02,03:55:56.000,275,10992146,12245,0,1759377355,12716.429067569996,158.35370019000402,53208.488688720005 2025-10-02,03:55:57.000,275,10992175,12285,0,1759377356,12719.426725519988,158.14222629000142,53208.64240536 2025-10-02,03:55:58.000,275,10992174,12365,0,1759377357,12722.49848288,158.02239107999776,53208.92189016 2025-10-02,03:55:59.000,275,10992179,12525,0,1759377358,12725.72517536999,157.9448506500048,53209.17342648001 2025-10-02,03:56:00.000,275,10992181,12445,0,1759377359,12729.174166089993,157.8532119599986,53209.43194992 2025-10-02,03:56:01.000,275,10992179,12405,0,1759377360,12732.751146699993,157.86731022000458,53209.8092544 2025-10-02,03:56:02.000,275,10992157,12405,0,1759377361,12736.321390999998,157.99419456000032,53210.165597520005 2025-10-02,03:56:03.000,275,10992184,12485,0,1759377362,12739.965734709993,158.24091410999972,53210.61277320001 2025-10-02,03:56:04.000,275,10992209,12445,0,1759377363,12743.495561149997,158.52992844000255,53211.06693600001 2025-10-02,03:56:05.000,275,10992182,12685,0,1759377364,12746.998442349992,158.89648319999833,53211.61891848001 2025-10-02,03:56:06.000,275,10992166,12445,0,1759377365,12750.474378309991,159.3617257799997,53212.128978240005 2025-10-02,03:56:07.000,275,10992174,12125,0,1759377366,12753.903160099995,159.7987718400036,53212.65301224001 2025-10-02,03:56:08.000,275,10992160,12485,0,1759377367,12757.197215689994,160.20762138000282,53213.23993032 2025-10-02,03:56:09.000,275,10992165,12485,0,1759377368,12760.417171870002,160.51073397000437,53213.805887040005 2025-10-02,03:56:10.000,275,10992169,12285,0,1759377369,12763.63039174,160.5882744000046,53214.43472784 2025-10-02,03:56:11.000,275,10992186,12325,0,1759377370,12766.823402679998,160.64466743999947,53215.04959440001 2025-10-02,03:56:12.000,275,10992173,12365,0,1759377371,12770.002940999992,160.67991309000354,53215.63651248 2025-10-02,03:56:13.000,275,10992164,12645,0,1759377372,12773.081434669999,160.64466743999947,53216.23041768 2025-10-02,03:56:14.000,275,10992166,12445,0,1759377373,12775.998256899991,160.60942179000267,53216.81733576001 2025-10-02,03:56:15.000,275,10992144,12485,0,1759377374,12778.733198759997,160.54597962000116,53217.39726672001 2025-10-02,03:56:16.000,275,10992180,12285,0,1759377375,12781.043753090002,160.48253744999965,53217.93527496 2025-10-02,03:56:17.000,275,10992173,12605,0,1759377376,12783.09832764,160.38384963000135,53218.45930896 2025-10-02,03:56:18.000,275,10992169,12405,0,1759377377,12784.701569420002,160.31335833000048,53218.983342960004 2025-10-02,03:56:19.000,275,10992205,12525,0,1759377378,12786.015149869992,160.29926007000176,53219.47244136 2025-10-02,03:56:20.000,275,10992175,12605,0,1759377379,12786.964969579996,160.28516181000305,53219.87769432 2025-10-02,03:56:21.000,275,10992150,12365,0,1759377380,12787.62512795999,160.20057225000346,53220.24801168001 2025-10-02,03:56:22.000,275,10992159,12605,0,1759377381,12787.982152389995,160.1300809500026,53220.55544496001 2025-10-02,03:56:23.000,275,10992190,12405,0,1759377382,12788.002361319996,159.99614748000022,53220.75108432001 2025-10-02,03:56:24.000,275,10992149,12365,0,1759377383,12787.86763511999,159.79172271000425,53221.00262064 2025-10-02,03:56:25.000,275,10992186,12285,0,1759377384,12787.463456519989,159.48156099000335,53221.12838880001 2025-10-02,03:56:26.000,275,10992161,12365,0,1759377385,12786.762880279995,159.1150062300003,53221.21223424 2025-10-02,03:56:27.000,275,10992171,12445,0,1759377386,12785.664861749996,158.6215671300015,53221.15633728001 2025-10-02,03:56:28.000,275,10992165,12325,0,1759377387,12784.27718189,158.05058760000247,53221.03755624001 2025-10-02,03:56:29.000,275,10992204,12285,0,1759377388,12782.721094279994,157.50075546000153,53220.9537108 2025-10-02,03:56:30.000,275,10992177,12605,0,1759377389,12780.915763199991,156.8169898499982,53220.7091616 2025-10-02,03:56:31.000,275,10992160,12525,0,1759377390,12778.995914849998,156.14732250000088,53220.3598056 2025-10-02,03:56:32.000,275,10992191,12165,0,1759377391,12777.008703399995,155.35077081000054,53220.01743672 2025-10-02,03:56:33.000,275,10992175,12445,0,1759377392,12774.974337779997,154.52602260000276,53219.5213512 2025-10-02,03:56:34.000,275,10992196,12565,0,1759377393,12772.872609059988,153.687176129999,53219.01827856 2025-10-02,03:56:35.000,275,10992156,12365,0,1759377394,12770.72372617,152.67915054000332,53218.53616728 2025-10-02,03:56:36.000,275,10992209,12645,0,1759377395,12768.62873376,151.66407582000102,53217.9143136 2025-10-02,03:56:37.000,275,10992185,12165,0,1759377396,12766.628049689993,150.56441153999913,53217.26451144 2025-10-02,03:56:38.000,275,10992172,12405,0,1759377397,12764.735146579995,149.4858946500026,53216.537850960005 2025-10-02,03:56:39.000,275,10992158,12485,0,1759377398,12763.003914909998,148.4708199300003,53215.90202304 2025-10-02,03:56:40.000,275,10992145,12485,0,1759377399,12761.387200509991,147.42754869000055,53215.25222088 2025-10-02,03:56:41.000,275,10992163,12445,0,1759377400,12759.938893859995,146.56050569999934,53214.53254752 2025-10-02,03:56:42.000,275,10992159,12245,0,1759377401,12758.557950309994,145.7287083600022,53213.861784 2025-10-02,03:56:43.000,275,10992177,12405,0,1759377402,12757.257842479994,144.88986188999843,53213.15608488001 2025-10-02,03:56:44.000,275,10992207,12365,0,1759377403,12755.964470959989,144.07216281,53212.45038576 2025-10-02,03:56:45.000,275,10992202,12445,0,1759377404,12754.698044679993,143.36020067999925,53211.87744192 2025-10-02,03:56:46.000,275,10992176,12285,0,1759377405,12753.525926739989,142.70463159000064,53211.25558824 2025-10-02,03:56:47.000,275,10992181,12525,0,1759377406,12752.502007619994,142.08430814999883,53210.63373456 2025-10-02,03:56:48.000,275,10992200,12165,0,1759377407,12751.51177004999,141.32300211000256,53210.10271344 2025-10-02,03:56:49.000,275,10992200,12525,0,1759377408,12750.689940229997,140.53349955000158,53209.543743840004 2025-10-02,03:56:50.000,275,10992182,12205,0,1759377409,12749.996100299999,139.78629177000403,53209.040671200004 2025-10-02,03:56:51.000,275,10992148,12285,0,1759377410,12749.389832399997,139.07432964000327,53208.607469760005 2025-10-02,03:56:52.000,275,10992149,12245,0,1759377411,12748.85092759999,138.43990794000274,53208.18125544 2025-10-02,03:56:53.000,275,10992137,12405,0,1759377412,12748.359176969992,137.8900758000018,53207.817925200005 2025-10-02,03:56:54.000,275,10992196,12445,0,1759377413,12747.93478943999,137.2979488800047,53207.44760784 2025-10-02,03:56:55.000,275,10992187,12525,0,1759377414,12747.517138219999,136.70582196000032,53207.10523896 2025-10-02,03:56:56.000,275,10992160,12405,0,1759377415,12747.112959619997,136.14189156000066,53206.8397284 2025-10-02,03:56:57.000,275,10992164,12685,0,1759377416,12746.789616739996,135.57091203000164,53206.61614056001 2025-10-02,03:56:58.000,275,10992156,12725,0,1759377417,12746.318075039999,135.07042380000348,53206.357617120004 2025-10-02,03:56:59.000,275,10992162,12565,0,1759377418,12745.893687509997,134.58403383000405,53206.13402928001 2025-10-02,03:57:00.000,275,10992193,12325,0,1759377419,12745.52319046,134.08354559999862,53205.98031264 2025-10-02,03:57:01.000,275,10992184,12285,0,1759377420,12745.25373805999,133.58305737000046,53205.81960888001 2025-10-02,03:57:02.000,275,10992172,12445,0,1759377421,12744.964076729993,132.94863566999993,53205.63095664001 2025-10-02,03:57:03.000,275,10992205,12445,0,1759377422,12744.701360639992,132.3635578800022,53205.540124080006 2025-10-02,03:57:04.000,275,10992175,12485,0,1759377423,12744.492535029996,131.82782399999996,53205.4073688 2025-10-02,03:57:05.000,275,10992241,12525,0,1759377424,12744.21634631999,131.20750055999815,53205.3374976 2025-10-02,03:57:06.000,275,10992190,12565,0,1759377425,12743.886267129994,130.5589805999989,53205.21871656 2025-10-02,03:57:07.000,275,10992187,12645,0,1759377426,12743.556187939997,129.91046063999966,53205.204742320006 2025-10-02,03:57:08.000,275,10992150,12285,0,1759377427,12743.18569089,129.2266950300036,53205.0929484 2025-10-02,03:57:09.000,275,10992186,12645,0,1759377428,12742.87582062999,128.57817507000436,53205.07198704 2025-10-02,03:57:10.000,275,10992175,12485,0,1759377429,12742.660258709999,127.84506554999825,53205.00211584 2025-10-02,03:57:11.000,275,10992157,12485,0,1759377430,12742.518796199998,127.10490690000006,53204.967180240004 2025-10-02,03:57:12.000,275,10992228,12525,0,1759377431,12742.464905719993,126.22376565000013,53204.90429616 2025-10-02,03:57:13.000,275,10992210,12565,0,1759377432,12742.478378339998,125.391968310003,53204.82743784 2025-10-02,03:57:14.000,275,10992190,12325,0,1759377433,12742.545741439993,124.66590792000352,53204.80647648 2025-10-02,03:57:15.000,275,10992152,12205,0,1759377434,12742.77477597999,123.9468966600034,53204.77154088001 2025-10-02,03:57:16.000,275,10992181,12525,0,1759377435,12743.00381052,123.24903279000137,53204.72961816 2025-10-02,03:57:17.000,275,10992165,12365,0,1759377436,12743.178954579991,122.65690587000427,53204.701669680006 2025-10-02,03:57:18.000,275,10992152,12485,0,1759377437,12743.306944470001,122.1282211200014,53204.68769544 2025-10-02,03:57:19.000,275,10992203,12725,0,1759377438,12743.360834949992,121.77576462000434,53204.68769544 2025-10-02,03:57:20.000,275,10992159,12205,0,1759377439,12743.509033770002,121.45855377000407,53204.74359240001 2025-10-02,03:57:21.000,275,10992178,12605,0,1759377440,12743.495561149997,121.1131463999991,53204.69468256001 2025-10-02,03:57:22.000,275,10992167,12365,0,1759377441,12743.407989120002,120.75364077000268,53204.66673408 2025-10-02,03:57:23.000,275,10992155,12605,0,1759377442,12743.192427199996,120.42233166000369,53204.631798480004 2025-10-02,03:57:24.000,275,10992165,12485,0,1759377443,12743.00381052,120.18266124000365,53204.6387856 2025-10-02,03:57:25.000,275,10992153,12365,0,1759377444,12742.808457529994,119.85135213000467,53204.64577272001 2025-10-02,03:57:26.000,275,10992179,12445,0,1759377445,12742.545741439993,119.54119041000376,53204.652759840006 2025-10-02,03:57:27.000,275,10992153,12325,0,1759377446,12742.303234279992,119.17463565000071,53204.6387856 2025-10-02,03:57:28.000,275,10992163,12165,0,1759377447,12742.181980699992,118.70234393999999,53204.56192728 2025-10-02,03:57:29.000,275,10992185,12605,0,1759377448,12742.114617599997,118.21595397000056,53204.56192728 2025-10-02,03:57:30.000,275,10992174,12325,0,1759377449,12742.121353909992,117.72251487000176,53204.50603032001 2025-10-02,03:57:31.000,275,10992205,12365,0,1759377450,12742.121353909992,117.30661620000319,53204.582888640005 2025-10-02,03:57:32.000,275,10992207,12325,0,1759377451,12742.202189629992,116.84137362000183,53204.52000456 2025-10-02,03:57:33.000,275,10992171,12485,0,1759377452,12742.330179520002,116.42547495000326,53204.45013336 2025-10-02,03:57:34.000,275,10992171,12245,0,1759377453,12742.545741439993,116.05187106000085,53204.415197760005 2025-10-02,03:57:35.000,275,10992144,12645,0,1759377454,12742.82193015,115.6148250000042,53204.35231368 2025-10-02,03:57:36.000,275,10992175,12565,0,1759377455,12743.18569089,115.06499286000326,53204.366287920006 2025-10-02,03:57:37.000,275,10992156,12245,0,1759377456,12743.758277239998,114.43762029000209,53204.27545536 2025-10-02,03:57:38.000,275,10992172,12485,0,1759377457,12744.38475407,113.78910033000284,53204.247506880005 2025-10-02,03:57:39.000,275,10992185,12245,0,1759377458,12745.051648759989,113.14762950000295,53204.26846824001 2025-10-02,03:57:40.000,275,10992173,12805,0,1759377459,12745.630971419996,112.52025693000178,53204.28244248 2025-10-02,03:57:41.000,275,10992155,12285,0,1759377460,12746.33154765999,111.76600002000487,53204.30340384 2025-10-02,03:57:42.000,275,10992174,12485,0,1759377461,12747.045596520002,111.06108702000347,53204.296416720004 2025-10-02,03:57:43.000,275,10992153,12285,0,1759377462,12747.81353585999,110.335026630004,53204.38026216 2025-10-02,03:57:44.000,275,10992208,12285,0,1759377463,12748.655574609998,109.64421189000132,53204.415197760005 2025-10-02,03:57:45.000,275,10992175,12285,0,1759377464,12749.605394320002,109.00274106000143,53204.40122352 2025-10-02,03:57:46.000,275,10992171,12325,0,1759377465,12750.528268789996,108.43881066000176,53204.47109472 2025-10-02,03:57:47.000,275,10992173,12525,0,1759377466,12751.47135218999,107.9101259099989,53204.55494016001 2025-10-02,03:57:48.000,275,10992189,12405,0,1759377467,12752.65694275,107.17701639000006,53204.680708320004 2025-10-02,03:57:49.000,275,10992191,12285,0,1759377468,12753.835797,106.35226818000228,53204.68769544 2025-10-02,03:57:50.000,275,10992149,12245,0,1759377469,12755.082014349995,105.54866736000258,53204.74359240001 2025-10-02,03:57:51.000,275,10992147,12285,0,1759377470,12756.36864955999,104.6604769800033,53204.91128328001 2025-10-02,03:57:52.000,275,10992178,12405,0,1759377471,12757.62833952999,103.89212181000039,53205.0230772 2025-10-02,03:57:53.000,275,10992170,12565,0,1759377472,12758.941919979996,103.1026192499994,53205.1628196 2025-10-02,03:57:54.000,275,10992182,12485,0,1759377473,12760.255500430001,102.32016581999778,53205.29557488001 2025-10-02,03:57:55.000,275,10992152,12285,0,1759377474,12761.697070770002,101.52361413000472,53205.372433200006 2025-10-02,03:57:56.000,275,10992166,12685,0,1759377475,12763.145377419998,100.81870113000332,53205.56807256 2025-10-02,03:57:57.000,275,10992197,12205,0,1759377476,12764.66104716999,100.21247595000023,53205.74973768001 2025-10-02,03:57:58.000,275,10992181,12445,0,1759377477,12766.203662159991,99.74018423999951,53205.98031264 2025-10-02,03:57:59.000,275,10992209,12605,0,1759377478,12767.779958699997,99.24674514000071,53206.23883608 2025-10-02,03:58:00.000,275,10992139,12445,0,1759377479,12769.221529039998,98.82379734000278,53206.4554368 2025-10-02,03:58:01.000,275,10992170,12445,0,1759377480,12770.487955319993,98.53478300999996,53206.65806328001 2025-10-02,03:58:02.000,275,10992197,12405,0,1759377481,12771.754381599989,98.39380040999822,53206.930560960005 2025-10-02,03:58:03.000,275,10992169,12285,0,1759377482,12773.000598949999,98.316259979998,53207.18908440001 2025-10-02,03:58:04.000,275,10992192,12405,0,1759377483,12774.152507959989,98.25986694000312,53207.482543440005 2025-10-02,03:58:05.000,275,10992113,12365,0,1759377484,12775.196636009998,98.30921084999864,53207.699144160004 2025-10-02,03:58:06.000,275,10992159,12245,0,1759377485,12776.079092619992,98.41494780000357,53207.90177064 2025-10-02,03:58:07.000,275,10992199,12525,0,1759377486,12776.98175816,98.6405199600049,53208.153306960005 2025-10-02,03:58:08.000,275,10992193,12485,0,1759377487,12777.870951079989,98.8731412499983,53208.39785616 2025-10-02,03:58:09.000,275,10992200,12525,0,1759377488,12778.632154109997,99.14100819000305,53208.64939248001 2025-10-02,03:58:10.000,275,10992148,12565,0,1759377489,12779.43377499999,99.48641556000075,53208.87996744 2025-10-02,03:58:11.000,275,10992188,12685,0,1759377490,12780.107405999988,99.8882159700006,53209.13849088 2025-10-02,03:58:12.000,275,10992131,12445,0,1759377491,12780.767564379996,100.35345855000196,53209.33413024 2025-10-02,03:58:13.000,275,10992186,12485,0,1759377492,12781.313205489998,100.7905046099986,53209.47387264 2025-10-02,03:58:14.000,275,10992182,12565,0,1759377493,12781.77127456999,101.07951894000144,53209.67649912001 2025-10-02,03:58:15.000,275,10992148,12405,0,1759377494,12782.276497819992,101.2980419700034,53209.78829304 2025-10-02,03:58:16.000,275,10992196,12405,0,1759377495,12782.741303209994,101.47427022000193,53209.96995816001 2025-10-02,03:58:17.000,275,10992148,12405,0,1759377496,12783.206108599996,101.61525282000366,53210.08873920001 2025-10-02,03:58:18.000,275,10992226,12565,0,1759377497,12783.590078269997,101.55885978000151,53210.116687680005 2025-10-02,03:58:19.000,275,10992190,12445,0,1759377498,12783.940366389994,101.44607370000449,53210.27739144001 2025-10-02,03:58:20.000,275,10992148,12485,0,1759377499,12784.25697296,101.22050154000317,53210.39617248001 2025-10-02,03:58:21.000,275,10992176,12485,0,1759377500,12784.573579529992,100.93148721000034,53210.47303080001 2025-10-02,03:58:22.000,275,10992172,12205,0,1759377501,12784.917131339993,100.67771853000158,53210.52194064001 2025-10-02,03:58:23.000,275,10992193,12525,0,1759377502,12785.233737909999,100.40985159000411,53210.60578608 2025-10-02,03:58:24.000,275,10992225,12245,0,1759377503,12785.39540935,100.21952507999958,53210.59879896 2025-10-02,03:58:25.000,275,10992175,12485,0,1759377504,12785.631180199991,100.14198464999936,53210.59879896 2025-10-02,03:58:26.000,275,10992138,12445,0,1759377505,12785.779379020001,100.2477216000043,53210.55687624 2025-10-02,03:58:27.000,275,10992136,12525,0,1759377506,12785.961259390002,100.33936029000324,53210.43110808 2025-10-02,03:58:28.000,275,10992126,12685,0,1759377507,12786.197030239993,100.4450972400009,53210.43110808 2025-10-02,03:58:29.000,275,10992182,12485,0,1759377508,12786.439537399994,100.50853941000241,53210.29136568 2025-10-02,03:58:30.000,275,10992150,12325,0,1759377509,12786.722462419995,100.63542374999815,53210.214507360004 2025-10-02,03:58:31.000,275,10992206,12485,0,1759377510,12787.059277920001,100.67066940000223,53210.165597520005 2025-10-02,03:58:32.000,275,10992180,12285,0,1759377511,12787.402829729988,100.63542374999815,53209.997906640005 2025-10-02,03:58:33.000,275,10992210,12205,0,1759377512,12787.860898809995,100.70591504999902,53209.86515136 2025-10-02,03:58:34.000,275,10992219,12205,0,1759377513,12788.305495269997,100.76230809000117,53209.75335744001 2025-10-02,03:58:35.000,275,10992134,12485,0,1759377514,12788.729882799998,100.88919243000419,53209.62060216 2025-10-02,03:58:36.000,275,10992185,12565,0,1759377515,12789.26878759999,101.037224159998,53209.43893704001 2025-10-02,03:58:37.000,275,10992152,12205,0,1759377516,12789.841373949988,101.21345241000381,53209.3550916 2025-10-02,03:58:38.000,275,10992237,12325,0,1759377517,12790.440905539996,101.34738587999891,53209.208362080004 2025-10-02,03:58:39.000,275,10992181,12405,0,1759377518,12791.026964509998,101.50951586999872,53209.08958104 2025-10-02,03:58:40.000,275,10992180,12645,0,1759377519,12791.68712288999,101.66459672999918,53208.92887728 2025-10-02,03:58:41.000,275,10992167,12285,0,1759377520,12792.300127099988,101.86197237000306,53208.78214776 2025-10-02,03:58:42.000,275,10992215,12645,0,1759377521,12792.940076549996,101.99590583999816,53208.66336672 2025-10-02,03:58:43.000,275,10992196,12285,0,1759377522,12793.492453969993,102.08049539999774,53208.537598560004 2025-10-02,03:58:44.000,275,10992179,12805,0,1759377523,12794.00441352999,102.1650849600046,53208.369907680004 2025-10-02,03:58:45.000,275,10992207,12365,0,1759377524,12794.502900469997,102.2003306100014,53208.21619104001 2025-10-02,03:58:46.000,275,10992193,12365,0,1759377525,12794.98791479,102.12279018000118,53208.055487280006 2025-10-02,03:58:47.000,275,10992219,12645,0,1759377526,12795.41230232,102.1368884399999,53207.922732 2025-10-02,03:58:48.000,275,10992213,12685,0,1759377527,12795.816480920003,102.19328148000204,53207.81093808001 2025-10-02,03:58:49.000,275,10992224,12405,0,1759377528,12796.166769039999,102.2990184299997,53207.55940176 2025-10-02,03:58:50.000,275,10992163,12365,0,1759377529,12796.537266089996,102.2990184299997,53207.433633600005 2025-10-02,03:58:51.000,275,10992162,12285,0,1759377530,12796.907763139992,102.24262539000483,53207.265942720005 2025-10-02,03:58:52.000,275,10992181,12285,0,1759377531,12797.251314949994,102.22147799999948,53207.07729048 2025-10-02,03:58:53.000,275,10992192,12485,0,1759377532,12797.48034948999,102.08049539999774,53206.89562536 2025-10-02,03:58:54.000,275,10992200,12285,0,1759377533,12797.594866759995,101.953611060002,53206.7698572 2025-10-02,03:58:55.000,275,10992149,12445,0,1759377534,12797.594866759995,101.87607063000178,53206.57421784 2025-10-02,03:58:56.000,275,10992165,12405,0,1759377535,12797.70938403,101.82672671999899,53206.36460424 2025-10-02,03:58:57.000,275,10992189,12245,0,1759377536,12797.837373919996,101.7421371599994,53206.141016400004 2025-10-02,03:58:58.000,275,10992196,12525,0,1759377537,12798.005781669992,101.6082036900043,53205.90345432 2025-10-02,03:58:59.000,275,10992208,12605,0,1759377538,12798.214607280002,101.43902456999785,53205.707814960006 2025-10-02,03:59:00.000,275,10992247,12445,0,1759377539,12798.288706689993,101.34738587999891,53205.56108544001 2025-10-02,03:59:01.000,275,10992202,12365,0,1759377540,12798.409960269993,101.22755067000253,53205.302562000004 2025-10-02,03:59:02.000,275,10992179,12645,0,1759377541,12798.571631709994,101.1500102400023,53205.134871120004 2025-10-02,03:59:03.000,275,10992180,12325,0,1759377542,12798.65920373999,101.051322420004,53204.89032192001 2025-10-02,03:59:04.000,275,10992239,12445,0,1759377543,12798.632258499994,100.91738895000162,53204.69468256001 2025-10-02,03:59:05.000,275,10992176,12565,0,1759377544,12798.436905509989,100.79755373999797,53204.45712048001 2025-10-02,03:59:06.000,275,10992188,12525,0,1759377545,12798.073144770002,100.6918167900003,53204.21955840001 2025-10-02,03:59:07.000,275,10992219,12525,0,1759377546,12797.844110229991,100.40985159000411,53203.912125120005 2025-10-02,03:59:08.000,275,10992233,12365,0,1759377547,12797.64202092999,100.0996898700032,53203.65360168 2025-10-02,03:59:09.000,275,10992211,12365,0,1759377548,12797.311941739994,99.78247902000294,53203.37411688 2025-10-02,03:59:10.000,275,10992201,12445,0,1759377549,12796.847136349992,99.4441207800046,53203.06668360001 2025-10-02,03:59:11.000,275,10992200,12405,0,1759377550,12796.126351179999,99.02117297999939,53202.80117304001 2025-10-02,03:59:12.000,275,10992242,12405,0,1759377551,12795.432511250001,98.60527431000082,53202.45880416 2025-10-02,03:59:13.000,275,10992202,12285,0,1759377552,12794.90034275999,98.20347390000097,53202.20726784001 2025-10-02,03:59:14.000,275,10992186,12485,0,1759377553,12794.334492720001,97.89331218000007,53201.82996336 2025-10-02,03:59:15.000,275,10992229,12565,0,1759377554,12793.86295101999,97.60429785000451,53201.466633120006 2025-10-02,03:59:16.000,275,10992232,12565,0,1759377555,12793.344255149997,97.42102046999935,53201.12426424001 2025-10-02,03:59:17.000,275,10992203,12245,0,1759377556,12792.67062415,97.17430091999995,53200.76792112001 2025-10-02,03:59:18.000,275,10992230,12285,0,1759377557,12791.943102669997,97.00512180000078,53200.41157800001 2025-10-02,03:59:19.000,275,10992188,12525,0,1759377558,12791.013491889993,96.95577788999799,53200.02029928 2025-10-02,03:59:20.000,275,10992207,12365,0,1759377559,12789.922209669989,96.85709006999969,53199.6080592 2025-10-02,03:59:21.000,275,10992191,12445,0,1759377560,12788.750091729999,96.72315660000459,53199.18883200001 2025-10-02,03:59:22.000,275,10992204,12445,0,1759377561,12787.611655339999,96.64561617000436,53198.7696048 2025-10-02,03:59:23.000,275,10992227,12285,0,1759377562,12786.51363681,96.4623387899992,53198.29448064 2025-10-02,03:59:24.000,275,10992200,12565,0,1759377563,12785.442563519995,96.34955271000217,53197.791408 2025-10-02,03:59:25.000,275,10992152,12365,0,1759377564,12784.405171779996,96.37070010000025,53197.323270960005 2025-10-02,03:59:26.000,275,10992217,12325,0,1759377565,12783.367780039996,96.39184748999833,53196.92500512 2025-10-02,03:59:27.000,275,10992199,12285,0,1759377566,12782.337124609992,96.39889661999769,53196.45686808001 2025-10-02,03:59:28.000,275,10992177,12765,0,1759377567,12781.225633460002,96.41299488000368,53195.89789848 2025-10-02,03:59:29.000,275,10992215,12485,0,1759377568,12780.147823859988,96.4905353100039,53195.46469704 2025-10-02,03:59:30.000,275,10992180,12565,0,1759377569,12779.002651159994,96.55397747999814,53195.0314956 2025-10-02,03:59:31.000,275,10992182,12645,0,1759377570,12777.904632629994,96.53987921999942,53194.53541008001 2025-10-02,03:59:32.000,275,10992207,12485,0,1759377571,12776.806614099994,96.42004401000304,53194.10220864 2025-10-02,03:59:33.000,275,10992159,12245,0,1759377572,12775.81637652999,96.27201228000195,53193.634071600005 2025-10-02,03:59:34.000,275,10992212,12285,0,1759377573,12774.758775859991,95.97594881999976,53193.16593456 2025-10-02,03:59:35.000,275,10992160,12405,0,1759377574,12773.788747220002,95.60939406000398,53192.66286192 2025-10-02,03:59:36.000,275,10992266,11965,0,1759377575,12772.993862639989,95.14415148000262,53192.2715832 2025-10-02,03:59:37.000,275,10992218,12685,0,1759377576,12772.273077469996,94.63661411999783,53191.77549768 2025-10-02,03:59:38.000,275,10992165,12365,0,1759377577,12771.673545879989,94.10088024000288,53191.38421896 2025-10-02,03:59:39.000,275,10992224,12525,0,1759377578,12771.215476799996,93.57219549000001,53190.98595312 2025-10-02,03:59:40.000,275,10992134,12525,0,1759377579,12770.811298199995,93.17039508000016,53190.54576456 2025-10-02,03:59:41.000,275,10992208,12565,0,1759377580,12770.319547569998,92.74744728000223,53190.17544720001 2025-10-02,03:59:42.000,275,10992194,12125,0,1759377581,12769.794115389996,92.43023643000197,53189.777181360005 2025-10-02,03:59:43.000,275,10992236,12405,0,1759377582,12769.228265349993,92.07777993000491,53189.38590264001 2025-10-02,03:59:44.000,275,10992220,12605,0,1759377583,12768.729778410001,91.74647081999865,53188.99462392 2025-10-02,03:59:45.000,275,10992205,12525,0,1759377584,12768.28518195,91.35876867000479,53188.69417776001 2025-10-02,03:59:46.000,275,10992238,12485,0,1759377585,12767.854058110002,91.02745955999853,53188.30988616001 2025-10-02,03:59:47.000,275,10992214,12405,0,1759377586,12767.523978919991,90.63270827999804,53187.97450440001 2025-10-02,03:59:48.000,275,10992181,12205,0,1759377587,12767.18716342,90.20976048000011,53187.65309688 2025-10-02,03:59:49.000,275,10992231,12565,0,1759377588,12766.944656259999,89.8009109400009,53187.31771512 2025-10-02,03:59:50.000,275,10992189,12365,0,1759377589,12766.796457439988,89.3920614000017,53187.0312432 2025-10-02,03:59:51.000,275,10992198,12365,0,1759377590,12766.756039579988,88.94091707999905,53186.758745520005 2025-10-02,03:59:52.000,275,10992241,12645,0,1759377591,12766.789721129993,88.55321492999792,53186.472273600004 2025-10-02,03:59:53.000,275,10992235,12285,0,1759377592,12766.756039579988,88.13026713,53186.19977592001 2025-10-02,03:59:54.000,275,10992192,12485,0,1759377593,12766.776248509988,87.72141759000078,53185.99714944 2025-10-02,03:59:55.000,275,10992184,12285,0,1759377594,12766.850347919994,87.28437153000414,53185.73163888 2025-10-02,03:59:56.000,275,10992209,12205,0,1759377595,12767.05917352999,86.896669380003,53185.48010256001 2025-10-02,03:59:57.000,275,10992193,12685,0,1759377596,12767.36904379,86.57240940000338,53185.31241168001 2025-10-02,03:59:58.000,275,10992247,12285,0,1759377597,12767.881003349998,86.3397881100027,53185.13773368 2025-10-02,03:59:59.000,275,10992189,12445,0,1759377598,12768.473798629995,86.1283142100001,53185.00497840001 2025-10-02,04:00:00.000,275,10992162,12405,0,1759377599,12769.133957010003,85.98733160999836,53184.83728752001 2025-10-02,04:00:01.000,275,10992239,12365,0,1759377600,12769.72001597999,85.92388944000413,53184.70453224 2025-10-02,04:00:02.000,275,10992205,12445,0,1759377601,12770.272393400002,86.01552813000308,53184.63466104 2025-10-02,04:00:03.000,275,10992228,12485,0,1759377602,12770.892133919995,86.14946159999818,53184.54382848 2025-10-02,04:00:04.000,275,10992207,12645,0,1759377603,12771.545555989993,86.36798463000014,53184.54382848 2025-10-02,04:00:05.000,275,10992202,12245,0,1759377604,12772.26634116,86.60060592000082,53184.46697016 2025-10-02,04:00:06.000,275,10992236,12165,0,1759377605,12772.939972159998,86.77683416999935,53184.49491864 2025-10-02,04:00:07.000,275,10992260,12405,0,1759377606,12773.552976369996,87.0447011100041,53184.50889288 2025-10-02,04:00:08.000,275,10992205,12245,0,1759377607,12774.091881169988,87.38305935000244,53184.57177696001 2025-10-02,04:00:09.000,275,10992203,12245,0,1759377608,12774.570159179995,87.75666324000485,53184.63466104 2025-10-02,04:00:10.000,275,10992251,12605,0,1759377609,12774.994546709997,88.24305321000429,53184.73946784001 2025-10-02,04:00:11.000,275,10992231,12285,0,1759377610,12775.391988999989,88.69419752999966,53184.80235192 2025-10-02,04:00:12.000,275,10992232,12645,0,1759377611,12775.65470508999,89.2440296700006,53184.94908144 2025-10-02,04:00:13.000,275,10992220,12565,0,1759377612,12775.82311284,89.70927225000196,53185.081836720005 2025-10-02,04:00:14.000,275,10992254,12685,0,1759377613,12775.890475939996,90.15336743999796,53185.1796564 2025-10-02,04:00:15.000,275,10992208,12285,0,1759377614,12775.88373963,90.56221698000445,53185.38927000001 2025-10-02,04:00:16.000,275,10992220,12485,0,1759377615,12775.69512294999,91.02041042999917,53185.487089680006 2025-10-02,04:00:17.000,275,10992221,12485,0,1759377616,12775.405461619994,91.47860388000117,53185.61984496 2025-10-02,04:00:18.000,275,10992232,12485,0,1759377617,12775.156218149998,91.78876560000208,53185.74561312001 2025-10-02,04:00:19.000,275,10992229,12285,0,1759377618,12774.866556820001,92.08482906000427,53185.82945856 2025-10-02,04:00:20.000,275,10992234,12125,0,1759377619,12774.529741319995,92.23286078999809,53185.92727824 2025-10-02,04:00:21.000,275,10992247,12485,0,1759377620,12774.011045449988,92.3244994800043,53186.04605928 2025-10-02,04:00:22.000,275,10992246,12485,0,1759377621,12773.39804123999,92.43023643000197,53186.087982000005 2025-10-02,04:00:23.000,275,10992228,12445,0,1759377622,12772.805245959993,92.47958034000476,53186.09496912 2025-10-02,04:00:24.000,275,10992238,12205,0,1759377623,12772.07772447999,92.4584329499994,53186.14387896 2025-10-02,04:00:25.000,275,10992205,12445,0,1759377624,12771.316521449997,92.40908904000389,53186.17182744 2025-10-02,04:00:26.000,275,10992221,12485,0,1759377625,12770.595736279989,92.37384338999982,53186.18580168 2025-10-02,04:00:27.000,275,10992255,12285,0,1759377626,12769.80085169999,92.31745034999767,53186.03208504001 2025-10-02,04:00:28.000,275,10992237,12325,0,1759377627,12769.107011769993,92.27515557000152,53186.04605928 2025-10-02,04:00:29.000,275,10992237,12445,0,1759377628,12768.30539088,92.21876252999937,53185.92727824 2025-10-02,04:00:30.000,275,10992196,12325,0,1759377629,12767.463352129991,92.17646775000321,53185.84343280001 2025-10-02,04:00:31.000,275,10992270,12405,0,1759377630,12766.567422899992,92.0495834100002,53185.76657448001 2025-10-02,04:00:32.000,275,10992238,12485,0,1759377631,12765.617603189989,91.91564993999782,53185.61984496 2025-10-02,04:00:33.000,275,10992265,12325,0,1759377632,12764.674519789995,91.77466734000336,53185.368308640005 2025-10-02,04:00:34.000,275,10992242,12445,0,1759377633,12763.74490900999,91.61253735000355,53185.130746560004 2025-10-02,04:00:35.000,275,10992150,12405,0,1759377634,12762.936551810002,91.51384952999797,53184.914145840004 2025-10-02,04:00:36.000,275,10992270,12445,0,1759377635,12762.148403539999,91.41516170999967,53184.5857512 2025-10-02,04:00:37.000,275,10992229,12125,0,1759377636,12761.461299919996,91.16139303000091,53184.3761376 2025-10-02,04:00:38.000,275,10992265,12445,0,1759377637,12760.855032019994,91.03450868999789,53184.08267856 2025-10-02,04:00:39.000,275,10992309,12325,0,1759377638,12760.228555189991,90.9992630400011,53183.78223240001 2025-10-02,04:00:40.000,275,10992170,12325,0,1759377639,12759.602078359989,91.01336129999981,53183.50973472 2025-10-02,04:00:41.000,275,10992246,12645,0,1759377640,12759.036228320001,91.08385260000068,53183.1533916 2025-10-02,04:00:42.000,275,10992227,12245,0,1759377641,12758.409751489999,91.16139303000091,53182.81800984 2025-10-02,04:00:43.000,275,10992241,12445,0,1759377642,12757.796747280001,91.32352302000072,53182.51057656001 2025-10-02,04:00:44.000,275,10992259,12365,0,1759377643,12757.224160929989,91.57024257000012,53182.20314328001 2025-10-02,04:00:45.000,275,10992180,12485,0,1759377644,12756.55726624,92.02843602000212,53181.81885168001 2025-10-02,04:00:46.000,275,10992206,12405,0,1759377645,12755.769117969998,92.58531729000242,53181.42757296 2025-10-02,04:00:47.000,275,10992264,12285,0,1759377646,12754.9136066,93.17039508000016,53181.08520408 2025-10-02,04:00:48.000,275,10992239,12485,0,1759377647,12754.024413679996,93.81186591000005,53180.575144320006 2025-10-02,04:00:49.000,275,10992226,12085,0,1759377648,12753.067857659997,94.44628761000058,53180.2537368 2025-10-02,04:00:50.000,275,10992226,12805,0,1759377649,12752.050674849997,95.22169191000285,53179.70874144001 2025-10-02,04:00:51.000,275,10992158,12525,0,1759377650,12751.141272999994,96.0323418600019,53179.30348848001 2025-10-02,04:00:52.000,275,10992161,12325,0,1759377651,12750.1981896,96.85709006999969,53178.89124840001 2025-10-02,04:00:53.000,275,10992190,12325,0,1759377652,12749.248369889996,97.63954350000131,53178.36721440001 2025-10-02,04:00:54.000,275,10992191,12245,0,1759377653,12748.291813869997,98.47134083999845,53177.85016752 2025-10-02,04:00:55.000,275,10992194,12605,0,1759377654,12747.402620949993,99.24674514000071,53177.354082 2025-10-02,04:00:56.000,275,10992259,12365,0,1759377655,12746.526900649995,99.97280553000019,53176.816073760005 2025-10-02,04:00:57.000,275,10992196,12325,0,1759377656,12745.684861900001,100.67066940000223,53176.25710416001 2025-10-02,04:00:58.000,275,10992193,12445,0,1759377657,12744.923658869993,101.34033674999955,53175.79595424 2025-10-02,04:00:59.000,275,10992189,12365,0,1759377658,12744.2028737,102.05934800999967,53175.27192024 2025-10-02,04:01:00.000,275,10992201,12445,0,1759377659,12743.576396869998,102.82770318000257,53174.754873360005 2025-10-02,04:01:01.000,275,10992213,12645,0,1759377660,12742.848875389995,103.62425487000291,53174.19590376001 2025-10-02,04:01:02.000,275,10992218,12445,0,1759377661,12742.168508080002,104.23048004999873,53173.69283112001 2025-10-02,04:01:03.000,275,10992188,12525,0,1759377662,12741.400568739999,104.8578526199999,53173.15482288 2025-10-02,04:01:04.000,275,10992250,12485,0,1759377663,12740.53832105999,105.47817606000172,53172.59585328001 2025-10-02,04:01:05.000,275,10992223,12565,0,1759377664,12739.703018619992,106.06325384999946,53172.05784504 2025-10-02,04:01:06.000,275,10992211,12365,0,1759377665,12738.860979869998,106.57079121000424,53171.49188832001 2025-10-02,04:01:07.000,275,10992185,12445,0,1759377666,12738.08630422,106.96554249000474,53170.93291872 2025-10-02,04:01:08.000,275,10992235,12605,0,1759377667,12737.257738089997,107.31094986000244,53170.3320264 2025-10-02,04:01:09.000,275,10992221,12285,0,1759377668,12736.314654690002,107.69865201000357,53169.724146960005 2025-10-02,04:01:10.000,275,10992216,12405,0,1759377669,12735.331153429994,108.0229119900032,53169.08831904 2025-10-02,04:01:11.000,275,10992186,12445,0,1759377670,12734.40154264999,108.42471240000305,53168.47345248001 2025-10-02,04:01:12.000,275,10992181,12445,0,1759377671,12733.539294969996,108.81241455000418,53167.830637440005 2025-10-02,04:01:13.000,275,10992248,12325,0,1759377672,12732.697256220003,109.08733062000101,53167.19480952 2025-10-02,04:01:14.000,275,10992174,12445,0,1759377673,12731.82827223,109.29880452000361,53166.440200560006 2025-10-02,04:01:15.000,275,10992244,12125,0,1759377674,12731.01317872,109.43273798999871,53165.73450144 2025-10-02,04:01:16.000,275,10992211,12445,0,1759377675,12730.373229269993,109.58781884999917,53165.077712160004 2025-10-02,04:01:17.000,275,10992212,12445,0,1759377676,12729.948841739992,109.77109623000433,53164.33707744 2025-10-02,04:01:18.000,275,10992240,12405,0,1759377677,12729.68612564999,110.03896317000181,53163.589455600006 2025-10-02,04:01:19.000,275,10992221,12525,0,1759377678,12729.61202624,110.320928369998,53162.91170496001 2025-10-02,04:01:20.000,275,10992239,12325,0,1759377679,12729.68612564999,110.65928661000362,53162.21299296 2025-10-02,04:01:21.000,275,10992249,12285,0,1759377680,12729.969050669992,110.97649746000388,53161.50030672001 2025-10-02,04:01:22.000,275,10992231,12405,0,1759377681,12730.278920930003,111.2725609199988,53160.885440160004 2025-10-02,04:01:23.000,275,10992215,12405,0,1759377682,12730.487746539999,111.4487891700046,53160.25659936001 2025-10-02,04:01:24.000,275,10992180,12485,0,1759377683,12730.82456203999,111.66731219999929,53159.66968128 2025-10-02,04:01:25.000,275,10992197,12445,0,1759377684,12731.262422189997,111.89288436000061,53159.09673744 2025-10-02,04:01:26.000,275,10992249,12445,0,1759377685,12731.767645439999,112.14665303999936,53158.57969056001 2025-10-02,04:01:27.000,275,10992197,12725,0,1759377686,12732.23245083,112.4356673700022,53157.95783688001 2025-10-02,04:01:28.000,275,10992180,12405,0,1759377687,12732.771355629993,112.71763256999839,53157.42681576001 2025-10-02,04:01:29.000,275,10992249,12645,0,1759377688,12733.498877109996,113.07713820000208,53156.881820400005 2025-10-02,04:01:30.000,275,10992200,12405,0,1759377689,12734.34765217,113.42959469999914,53156.38573488 2025-10-02,04:01:31.000,275,10992235,12565,0,1759377690,12735.196427229988,113.82434597999963,53155.93157208 2025-10-02,04:01:32.000,275,10992242,12725,0,1759377691,12735.944157639991,114.16975335000461,53155.4494608 2025-10-02,04:01:33.000,275,10992190,12445,0,1759377692,12736.772723769995,114.55040636999911,53154.995298 2025-10-02,04:01:34.000,275,10992203,12365,0,1759377693,12737.661916689998,114.89581374000409,53154.60401928001 2025-10-02,04:01:35.000,275,10992252,12445,0,1759377694,12738.557845919997,115.24827024000115,53154.198766320005 2025-10-02,04:01:36.000,275,10992251,12325,0,1759377695,12739.433566219996,115.650070650001,53153.8424232 2025-10-02,04:01:37.000,275,10992227,12765,0,1759377696,12740.289077589994,116.03777280000213,53153.409221760005 2025-10-02,04:01:38.000,275,10992202,12445,0,1759377697,12741.185006819993,116.51711364000221,53153.05986576 2025-10-02,04:01:39.000,275,10992228,12765,0,1759377698,12742.053990809996,117.02465099999972,53152.68256128001 2025-10-02,04:01:40.000,275,10992191,12525,0,1759377699,12742.909502179995,117.65907270000025,53152.38211512 2025-10-02,04:01:41.000,275,10992171,12885,0,1759377700,12743.704386759993,118.29349440000078,53152.04673336 2025-10-02,04:01:42.000,275,10992177,12565,0,1759377701,12744.506007650001,118.85037567000109,53151.62750616001 2025-10-02,04:01:43.000,275,10992213,12525,0,1759377702,12745.21332019999,119.47774824000226,53151.28513728 2025-10-02,04:01:44.000,275,10992195,12365,0,1759377703,12745.799379169992,120.02053125000384,53150.92879416 2025-10-02,04:01:45.000,275,10992254,12445,0,1759377704,12746.43932862,120.67610034000245,53150.53751544 2025-10-02,04:01:46.000,275,10992233,12645,0,1759377705,12747.086014380002,121.33166943000106,53150.18815944 2025-10-02,04:01:47.000,275,10992180,12285,0,1759377706,12747.63165548999,121.95199287000287,53149.754958 2025-10-02,04:01:48.000,275,10992185,12365,0,1759377707,12748.082988260001,122.5864145700034,53149.32874368001 2025-10-02,04:01:49.000,275,10992209,12365,0,1759377708,12748.520848409993,123.26313105000008,53148.95842632 2025-10-02,04:01:50.000,275,10992220,12645,0,1759377709,12748.97218117999,123.98919143999956,53148.51125064 2025-10-02,04:01:51.000,275,10992222,12445,0,1759377710,12749.430250259997,124.69410444000096,53148.02215224 2025-10-02,04:01:52.000,275,10992211,12645,0,1759377711,12750.03651816,125.34967352999956,53147.61689928 2025-10-02,04:01:53.000,275,10992183,12445,0,1759377712,12750.777512259992,125.92770218999794,53147.09985240001 2025-10-02,04:01:54.000,275,10992164,12325,0,1759377713,12751.545451599995,126.49868172000424,53146.666650959996 2025-10-02,04:01:55.000,275,10992256,12285,0,1759377714,12752.46832606999,127.08375951000198,53146.23344952 2025-10-02,04:01:56.000,275,10992190,12525,0,1759377715,12753.498981499994,127.67588642999908,53145.80723520001 2025-10-02,04:01:57.000,275,10992185,12445,0,1759377716,12754.617208959993,128.26801335000346,53145.3181368 2025-10-02,04:01:58.000,275,10992220,12445,0,1759377717,12755.796063209993,128.79669809999905,53144.877948240006 2025-10-02,04:01:59.000,275,10992203,12365,0,1759377718,12757.035544249993,129.3112845900032,53144.45173392 2025-10-02,04:02:00.000,275,10992263,12405,0,1759377719,12758.443433039989,129.72718326000177,53144.088403680005 2025-10-02,04:02:01.000,275,10992184,12565,0,1759377720,12759.878267069995,130.10783628000354,53143.634240880005 2025-10-02,04:02:02.000,275,10992180,12485,0,1759377721,12761.20532013999,130.51668582000275,53143.1870652 2025-10-02,04:02:03.000,275,10992218,12325,0,1759377722,12762.539109519996,130.98897753000347,53142.78879936001 2025-10-02,04:02:04.000,275,10992168,12445,0,1759377723,12764.007625099992,131.41897446000075,53142.411494880005 2025-10-02,04:02:05.000,275,10992243,12205,0,1759377724,12765.462668059998,131.84897138999804,53142.027203280006 2025-10-02,04:02:06.000,275,10992164,12365,0,1759377725,12767.09959138999,132.2789683200026,53141.65688592 2025-10-02,04:02:07.000,275,10992191,12325,0,1759377726,12769.012703430002,132.69486699000117,53141.31451704 2025-10-02,04:02:08.000,275,10992167,12565,0,1759377727,12770.96623333,133.14601131000381,53140.97913528 2025-10-02,04:02:09.000,275,10992162,12525,0,1759377728,12772.906290609993,133.64649954000197,53140.58785656001 2025-10-02,04:02:10.000,275,10992216,12605,0,1759377729,12774.873293129996,134.1328895100014,53140.29439752001 2025-10-02,04:02:11.000,275,10992197,12525,0,1759377730,12776.92113137,134.54173905000061,53139.92408016 2025-10-02,04:02:12.000,275,10992173,12365,0,1759377731,12779.056541639999,134.92944120000175,53139.72145368001 2025-10-02,04:02:13.000,275,10992215,12525,0,1759377732,12781.198688219993,135.25370118000137,53139.42799464 2025-10-02,04:02:14.000,275,10992183,12445,0,1759377733,12783.381252660001,135.48632247000205,53139.18344544 2025-10-02,04:02:15.000,275,10992170,12365,0,1759377734,12785.55034447999,135.71894376000273,53138.95287048001 2025-10-02,04:02:16.000,275,10992161,12125,0,1759377735,12787.631864269999,136.1700880799981,53138.70133416 2025-10-02,04:02:17.000,275,10992181,12565,0,1759377736,12789.720120370002,136.57893762000458,53138.554604640005 2025-10-02,04:02:18.000,275,10992166,12285,0,1759377737,12791.869003259992,137.0230328100006,53138.37992664001 2025-10-02,04:02:19.000,275,10992174,12525,0,1759377738,12794.04483138999,137.44598060999851,53138.19826152 2025-10-02,04:02:20.000,275,10992195,12485,0,1759377739,12796.079197009989,137.91827231999923,53138.13537744 2025-10-02,04:02:21.000,275,10992214,12365,0,1759377740,12797.999045359997,138.32712185999844,53138.00960928 2025-10-02,04:02:22.000,275,10992174,12485,0,1759377741,12799.831321679994,138.71482400999957,53137.92576384001 2025-10-02,04:02:23.000,275,10992140,12445,0,1759377742,12801.724224789992,139.07432964000327,53137.80698280001 2025-10-02,04:02:24.000,275,10992189,12605,0,1759377743,12803.66428207,139.4479335299984,53137.70916312001 2025-10-02,04:02:25.000,275,10992192,12445,0,1759377744,12805.604339349993,139.8426848099989,53137.62531768 2025-10-02,04:02:26.000,275,10992180,12285,0,1759377745,12807.48376984,140.28678000000218,53137.62531768 2025-10-02,04:02:27.000,275,10992212,12645,0,1759377746,12809.302573539993,140.8225138800044,53137.55544648 2025-10-02,04:02:28.000,275,10992171,12165,0,1759377747,12810.986651039995,141.28070732999913,53137.527498 2025-10-02,04:02:29.000,275,10992197,12405,0,1759377748,12812.549474959997,141.60496730999876,53137.50653664 2025-10-02,04:02:30.000,275,10992208,12645,0,1759377749,12814.044935780003,141.95037468000373,53137.53448512 2025-10-02,04:02:31.000,275,10992193,12605,0,1759377750,12815.533660289999,142.24643813999865,53137.48557528 2025-10-02,04:02:32.000,275,10992177,12445,0,1759377751,12816.97523063,142.50020682000468,53137.52051088001 2025-10-02,04:02:33.000,275,10992137,12565,0,1759377752,12818.31575632,142.81741766999767,53137.50653664 2025-10-02,04:02:34.000,275,10992184,12365,0,1759377753,12819.53502843,143.17692330000136,53137.548459360005 2025-10-02,04:02:35.000,275,10992237,12565,0,1759377754,12820.72735529999,143.48708502000227,53137.6323048 2025-10-02,04:02:36.000,275,10992156,12645,0,1759377755,12821.872528,143.65626414000144,53137.60435632 2025-10-02,04:02:37.000,275,10992169,12565,0,1759377756,12822.97054653,143.71970631000295,53137.597369200004 2025-10-02,04:02:38.000,275,10992138,12605,0,1759377757,12824.06182874999,143.81839413000125,53137.59038208001 2025-10-02,04:02:39.000,275,10992184,12565,0,1759377758,12825.166583589998,143.92413107999892,53137.55544648 2025-10-02,04:02:40.000,275,10992221,12405,0,1759377759,12826.224184259998,143.96642586000235,53137.58339496 2025-10-02,04:02:41.000,275,10992157,12525,0,1759377760,12827.227894449992,143.959376730003,53137.56942072001 2025-10-02,04:02:42.000,275,10992240,12445,0,1759377761,12828.19118678,143.8465906499987,53137.499549520006 2025-10-02,04:02:43.000,275,10992218,12445,0,1759377762,12829.10058862999,143.62101849000464,53137.499549520006 2025-10-02,04:02:44.000,275,10992171,12565,0,1759377763,12830.030199409994,143.40249546000268,53137.43666544 2025-10-02,04:02:45.000,275,10992226,12485,0,1759377764,12830.932864950002,143.22626721000415,53137.40172984001 2025-10-02,04:02:46.000,275,10992179,12405,0,1759377765,12831.896157279996,143.01479331000155,53137.30391016001 2025-10-02,04:02:47.000,275,10992211,12445,0,1759377766,12832.94702164,142.7610246300028,53137.32487152001 2025-10-02,04:02:48.000,275,10992132,12645,0,1759377767,12834.09893064999,142.60594377000234,53137.23403896001 2025-10-02,04:02:49.000,275,10992154,12565,0,1759377768,12835.25757596999,142.44381378000253,53137.19910336 2025-10-02,04:02:50.000,275,10992226,12605,0,1759377769,12836.43643021999,142.267585530004,53137.12224504 2025-10-02,04:02:51.000,275,10992164,12245,0,1759377770,12837.588339229995,142.04201337000268,53137.08032232 2025-10-02,04:02:52.000,275,10992168,12445,0,1759377771,12838.666148829994,141.68955686999834,53137.115257920006 2025-10-02,04:02:53.000,275,10992205,12525,0,1759377772,12839.642913779993,141.39349341000343,53137.0733352 2025-10-02,04:02:54.000,275,10992167,12645,0,1759377773,12840.498425149992,141.1044790800006,53136.947567040006 2025-10-02,04:02:55.000,275,10992220,12365,0,1759377774,12841.27983711,140.83661214000313,53136.96154128 2025-10-02,04:02:56.000,275,10992198,12365,0,1759377775,12841.987149660003,140.6110399800018,53136.89865720001 2025-10-02,04:02:57.000,275,10992172,12445,0,1759377776,12842.808979479996,140.42071347000456,53136.877695840005 2025-10-02,04:02:58.000,275,10992156,12485,0,1759377777,12843.67122715999,140.3502221700037,53136.7938504 2025-10-02,04:02:59.000,275,10992200,12525,0,1759377778,12844.573892699998,140.30792739000026,53136.69603072 2025-10-02,04:03:00.000,275,10992253,12485,0,1759377779,12845.463085620002,140.29382913000154,53136.65410800001 2025-10-02,04:03:01.000,275,10992142,12645,0,1759377780,12846.35901485,140.21628870000131,53136.56327544001 2025-10-02,04:03:02.000,275,10992154,12645,0,1759377781,12847.302098249995,140.08235522999894,53136.542314080005 2025-10-02,04:03:03.000,275,10992152,12405,0,1759377782,12848.083510209988,139.92727436999849,53136.39558456001 2025-10-02,04:03:04.000,275,10992177,12565,0,1759377783,12848.831240619991,139.73694786000124,53136.29776488001 2025-10-02,04:03:05.000,275,10992214,12565,0,1759377784,12849.525080549989,139.56776874000207,53136.1650096 2025-10-02,04:03:06.000,275,10992164,12365,0,1759377785,12850.144821069996,139.3351474500014,53136.07417704 2025-10-02,04:03:07.000,275,10992138,12405,0,1759377786,12850.76456158999,139.04613311999856,53135.91347328001 2025-10-02,04:03:08.000,275,10992145,12445,0,1759377787,12851.397774730001,138.67957836000278,53135.81565360001 2025-10-02,04:03:09.000,275,10992176,12365,0,1759377788,12852.16571406999,138.2848270800023,53135.69687256001 2025-10-02,04:03:10.000,275,10992198,12525,0,1759377789,12853.014489129993,137.77024058999814,53135.57809152001 2025-10-02,04:03:11.000,275,10992170,12405,0,1759377790,12853.944099909997,137.12876975999825,53135.49424608 2025-10-02,04:03:12.000,275,10992220,12565,0,1759377791,12854.87371069,136.480249799999,53135.38943928001 2025-10-02,04:03:13.000,275,10992136,12565,0,1759377792,12855.78984885,135.80353332000232,53135.33354232 2025-10-02,04:03:14.000,275,10992209,12605,0,1759377793,12856.726195939998,135.20435726999858,53135.31258096001 2025-10-02,04:03:15.000,275,10992226,12645,0,1759377794,12857.635597790002,134.6897707800017,53135.26367112001 2025-10-02,04:03:16.000,275,10992194,12325,0,1759377795,12858.437218679996,134.32321601999865,53135.249696880004 2025-10-02,04:03:17.000,275,10992162,12445,0,1759377796,12859.218630639989,134.0342016900031,53135.256684 2025-10-02,04:03:18.000,275,10992173,12645,0,1759377797,12860.013515220002,133.85092430999794,53135.249696880004 2025-10-02,04:03:19.000,275,10992160,12485,0,1759377798,12860.82860873,133.70994171000348,53135.26367112001 2025-10-02,04:03:20.000,275,10992189,12485,0,1759377799,12861.636965929989,133.68879431999812,53135.24270976001 2025-10-02,04:03:21.000,275,10992138,12525,0,1759377800,12862.431850510002,133.70289258000412,53135.29860672 2025-10-02,04:03:22.000,275,10992193,12565,0,1759377801,12863.1661083,133.81567866000114,53135.35450368 2025-10-02,04:03:23.000,275,10992185,12605,0,1759377802,12863.853211920003,134.04829995000182,53135.44533624 2025-10-02,04:03:24.000,275,10992175,12365,0,1759377803,12864.452743509995,134.24567558999843,53135.50822032001 2025-10-02,04:03:25.000,275,10992205,12485,0,1759377804,12865.052275100003,134.56993556999805,53135.59905288001 2025-10-02,04:03:26.000,275,10992150,12325,0,1759377805,12865.5238168,134.99993250000261,53135.69687256001 2025-10-02,04:03:27.000,275,10992197,12325,0,1759377806,12865.988622190001,135.3805855200044,53135.75975664 2025-10-02,04:03:28.000,275,10992168,12365,0,1759377807,12866.318701379998,135.7400911500008,53135.87853768 2025-10-02,04:03:29.000,275,10992179,12645,0,1759377808,12866.61509901999,136.19123547000345,53135.955396 2025-10-02,04:03:30.000,275,10992211,12205,0,1759377809,12866.83739724999,136.68467457000224,53136.08116416001 2025-10-02,04:03:31.000,275,10992181,12325,0,1759377810,12866.87781510999,137.16401541000232,53136.17898384001 2025-10-02,04:03:32.000,275,10992159,12485,0,1759377811,12866.74308891,137.50237365000066,53136.26981640001 2025-10-02,04:03:33.000,275,10992163,12285,0,1759377812,12866.57468115999,137.69974929000455,53136.38161032 2025-10-02,04:03:34.000,275,10992162,12685,0,1759377813,12866.311965069988,137.73499494000134,53136.444494400006 2025-10-02,04:03:35.000,275,10992172,12485,0,1759377814,12866.089666840002,137.7913879800035,53136.48641712001 2025-10-02,04:03:36.000,275,10992166,12445,0,1759377815,12865.820214439991,137.81253537000157,53136.57724968 2025-10-02,04:03:37.000,275,10992189,12485,0,1759377816,12865.49687155999,137.86187928000436,53136.6191724 2025-10-02,04:03:38.000,275,10992188,12285,0,1759377817,12865.173528679989,137.84778101999837,53136.55628832 2025-10-02,04:03:39.000,275,10992208,12605,0,1759377818,12864.843449489992,137.96056710000266,53136.612185280006 2025-10-02,04:03:40.000,275,10992181,12485,0,1759377819,12864.614414949996,138.24958142999822,53136.55628832 2025-10-02,04:03:41.000,275,10992142,12445,0,1759377820,12864.45947981999,138.63728357999935,53136.5493012 2025-10-02,04:03:42.000,275,10992126,12525,0,1759377821,12864.20350004,138.8910522599981,53136.47943 2025-10-02,04:03:43.000,275,10992160,12405,0,1759377822,12864.001410739998,139.07432964000327,53136.493404240005 2025-10-02,04:03:44.000,275,10992150,12365,0,1759377823,12863.826266679993,139.201213979999,53136.45846864 2025-10-02,04:03:45.000,275,10992191,12565,0,1759377824,12863.711749410002,139.4479335299984,53136.40257168 2025-10-02,04:03:46.000,275,10992185,12405,0,1759377825,12863.577023209997,139.75809524999931,53136.33270048 2025-10-02,04:03:47.000,275,10992207,12405,0,1759377826,12863.556814279997,140.0894043599983,53136.28379064 2025-10-02,04:03:48.000,275,10992175,12485,0,1759377827,12863.523132729992,140.3361239099977,53136.22090656 2025-10-02,04:03:49.000,275,10992175,12525,0,1759377828,12863.435560699996,140.6603838900046,53136.18597096 2025-10-02,04:03:50.000,275,10992199,12725,0,1759377829,12863.26041663999,140.94939822000015,53136.11609976 2025-10-02,04:03:51.000,275,10992161,12485,0,1759377830,12862.98422793,141.28070732999913,53136.07417704 2025-10-02,04:03:52.000,275,10992185,12245,0,1759377831,12862.849501729994,141.57677079000132,53136.07417704 2025-10-02,04:03:53.000,275,10992157,12725,0,1759377832,12862.869710659994,141.8446377299988,53135.990331600005 2025-10-02,04:03:54.000,275,10992193,12285,0,1759377833,12863.00443686,142.1054555400042,53135.990331600005 2025-10-02,04:03:55.000,275,10992150,12605,0,1759377834,12863.21999877999,142.43676465000317,53135.92744752 2025-10-02,04:03:56.000,275,10992154,12325,0,1759377835,12863.556814279997,142.69053333000193,53135.98334448001 2025-10-02,04:03:57.000,275,10992189,12565,0,1759377836,12863.812794060002,142.87381070999982,53136.01828008 2025-10-02,04:03:58.000,275,10992180,12445,0,1759377837,12864.021619669998,143.0218424400009,53136.00430584 2025-10-02,04:03:59.000,275,10992178,12725,0,1759377838,12864.102455389999,143.2333163400035,53136.07417704 2025-10-02,04:04:00.000,275,10992185,12205,0,1759377839,12864.082246459999,143.44479023999884,53136.11609976 2025-10-02,04:04:01.000,275,10992199,12445,0,1759377840,12863.974465499989,143.74790283000038,53136.22090656 2025-10-02,04:04:02.000,275,10992189,12525,0,1759377841,12863.913838709988,144.02986803000385,53136.325713360005 2025-10-02,04:04:03.000,275,10992157,12645,0,1759377842,12863.913838709988,144.17789975999767,53136.43750728001 2025-10-02,04:04:04.000,275,10992211,12605,0,1759377843,12863.927311329993,144.2695384500039,53136.59821104 2025-10-02,04:04:05.000,275,10992200,12565,0,1759377844,12863.954256569989,144.34002975000476,53136.75192768001 2025-10-02,04:04:06.000,275,10992207,12285,0,1759377845,12863.893629779988,144.64314233999903,53136.96154128 2025-10-02,04:04:07.000,275,10992152,12605,0,1759377846,12863.758903579997,145.01674623000144,53137.164167760006 2025-10-02,04:04:08.000,275,10992216,12205,0,1759377847,12863.610704760002,145.14363057000446,53137.35980712 2025-10-02,04:04:09.000,275,10992207,12405,0,1759377848,12863.435560699996,145.17887622000126,53137.48557528 2025-10-02,04:04:10.000,275,10992210,12365,0,1759377849,12863.092008889995,145.2070727399987,53137.67422752 2025-10-02,04:04:11.000,275,10992179,12285,0,1759377850,12862.606994569993,145.32690795000235,53137.92576384001 2025-10-02,04:04:12.000,275,10992153,12685,0,1759377851,12862.034408219995,145.37625185999786,53138.07948048 2025-10-02,04:04:13.000,275,10992219,12645,0,1759377852,12861.380986149998,145.3551044699998,53138.22621 2025-10-02,04:04:14.000,275,10992178,12525,0,1759377853,12860.90944445,145.34805534000043,53138.4707592 2025-10-02,04:04:15.000,275,10992187,12605,0,1759377854,12860.552420019994,145.32690795000235,53138.58954024 2025-10-02,04:04:16.000,275,10992188,12285,0,1759377855,12859.986569979992,145.4537922899981,53138.78517960001 2025-10-02,04:04:17.000,275,10992228,12485,0,1759377856,12859.306202669999,145.59477488999983,53138.95287048001 2025-10-02,04:04:18.000,275,10992190,12485,0,1759377857,12858.524790709991,145.6652661900007,53139.11357424 2025-10-02,04:04:19.000,275,10992161,12285,0,1759377858,12857.716433510002,145.60182401999919,53139.274278000004 2025-10-02,04:04:20.000,275,10992196,12485,0,1759377859,12856.90807631,145.58772576000047,53139.38607192001 2025-10-02,04:04:21.000,275,10992193,12125,0,1759377860,12855.897629809995,145.59477488999983,53139.41402040001 2025-10-02,04:04:22.000,275,10992193,12245,0,1759377861,12854.799611279996,145.5665783700024,53139.49786584 2025-10-02,04:04:23.000,275,10992180,12645,0,1759377862,12853.65443858,145.39739925000322,53139.560749920005 2025-10-02,04:04:24.000,275,10992177,12285,0,1759377863,12852.37453968,145.2070727399987,53139.58171128001 2025-10-02,04:04:25.000,275,10992173,12445,0,1759377864,12850.959914579995,145.00264797000273,53139.59568552 2025-10-02,04:04:26.000,275,10992208,12565,0,1759377865,12849.67327937,144.78412494000077,53139.52581432 2025-10-02,04:04:27.000,275,10992205,12485,0,1759377866,12848.59546977,144.4175701799977,53139.48389160001 2025-10-02,04:04:28.000,275,10992187,12485,0,1759377867,12847.605232199996,144.14970324000024,53139.40703328 2025-10-02,04:04:29.000,275,10992254,12565,0,1759377868,12846.561104150001,144.00167150999914,53139.323187840004 2025-10-02,04:04:30.000,275,10992177,12485,0,1759377869,12845.483294550002,143.88888543000212,53139.21139392 2025-10-02,04:04:31.000,275,10992197,12405,0,1759377870,12844.311176609997,143.89593456000148,53139.11357424 2025-10-02,04:04:32.000,275,10992239,12365,0,1759377871,12843.058222949992,143.9382293400049,53138.94588336 2025-10-02,04:04:33.000,275,10992174,12365,0,1759377872,12841.764851430002,143.98757325000042,53138.84806368 2025-10-02,04:04:34.000,275,10992174,12405,0,1759377873,12840.464743600001,144.04396629000257,53138.65941144 2025-10-02,04:04:35.000,275,10992193,12525,0,1759377874,12839.171372079996,144.17789975999767,53138.49870768001 2025-10-02,04:04:36.000,275,10992208,12325,0,1759377875,12837.891473179996,144.27658758000325,53138.35896528001 2025-10-02,04:04:37.000,275,10992217,12445,0,1759377876,12836.54421118,144.29068584000197,53138.12839032 2025-10-02,04:04:38.000,275,10992171,12245,0,1759377877,12835.01506880999,144.3682262700022,53137.84890552 2025-10-02,04:04:39.000,275,10992199,12365,0,1759377878,12833.000912119991,144.70658451000054,53137.646279040004 2025-10-02,04:04:40.000,275,10992209,12325,0,1759377879,12830.777929819997,145.1224831799991,53137.310897280004 2025-10-02,04:04:41.000,275,10992237,12125,0,1759377880,12828.507793349992,145.39035012000386,53136.98250264 2025-10-02,04:04:42.000,275,10992150,12605,0,1759377881,12826.278074739988,145.34100621000107,53136.67506936 2025-10-02,04:04:43.000,275,10992195,12445,0,1759377882,12824.2302365,145.24231839000277,53136.19994520001 2025-10-02,04:04:44.000,275,10992182,12445,0,1759377883,12822.243025049997,145.14363057000446,53135.8505892 2025-10-02,04:04:45.000,275,10992151,12445,0,1759377884,12820.114351089993,145.03084449000016,53135.34751656 2025-10-02,04:04:46.000,275,10992209,12645,0,1759377885,12818.12713963999,144.83346885000356,53134.85841816001 2025-10-02,04:04:47.000,275,10992170,12485,0,1759377886,12816.288127009997,144.5515036500001,53134.411242480004 2025-10-02,04:04:48.000,275,10992139,12445,0,1759377887,12814.32786079999,144.19199802000367,53133.88022136001 2025-10-02,04:04:49.000,275,10992186,12485,0,1759377888,12812.387803519996,143.85363977999805,53133.34221312 2025-10-02,04:04:50.000,275,10992190,12485,0,1759377889,12810.407328380003,143.4800358900029,53132.76926928 2025-10-02,04:04:51.000,275,10992186,12445,0,1759377890,12808.467271099995,143.19102156000008,53132.2172868 2025-10-02,04:04:52.000,275,10992150,12365,0,1759377891,12806.358806069991,143.0077441800022,53131.630368720005 2025-10-02,04:04:53.000,275,10992199,12525,0,1759377892,12804.209923180002,142.76807376000215,53130.98056656001 2025-10-02,04:04:54.000,275,10992216,12485,0,1759377893,12802.222711729999,142.47201029999997,53130.3657 2025-10-02,04:04:55.000,275,10992205,12245,0,1759377894,12800.201818729991,142.08430814999883,53129.736859200006 2025-10-02,04:04:56.000,275,10992175,12485,0,1759377895,12798.228079899993,141.73890078000113,53129.08705704001 2025-10-02,04:04:57.000,275,10992178,12365,0,1759377896,12796.24760476,141.39349341000343,53128.42328064 2025-10-02,04:04:58.000,275,10992174,12325,0,1759377897,12794.354701650002,141.1044790800006,53127.724568640006 2025-10-02,04:04:59.000,275,10992187,12565,0,1759377898,12792.48200746999,140.9212017000027,53127.151624800004 2025-10-02,04:05:00.000,275,10992216,12725,0,1759377899,12790.508268639991,140.8084156199984,53126.431951440005 2025-10-02,04:05:01.000,275,10992195,12485,0,1759377900,12788.514320879993,140.71677692999947,53125.84503336 2025-10-02,04:05:02.000,275,10992168,12445,0,1759377901,12786.53384574,140.50530303000414,53125.14632136 2025-10-02,04:05:03.000,275,10992173,12485,0,1759377902,12784.748723589997,140.27268174000346,53124.51748056 2025-10-02,04:05:04.000,275,10992175,12605,0,1759377903,12783.19263597999,140.07530609999958,53123.85370416 2025-10-02,04:05:05.000,275,10992207,12645,0,1759377904,12781.62981205999,139.8426848099989,53123.18294064 2025-10-02,04:05:06.000,275,10992220,12325,0,1759377905,12780.073724449998,139.6453091700023,53122.575061200005 2025-10-02,04:05:07.000,275,10992216,12565,0,1759377906,12778.578263629992,139.49022831000184,53121.953207520004 2025-10-02,04:05:08.000,275,10992193,12565,0,1759377907,12777.257946869991,139.22941050000372,53121.31039248 2025-10-02,04:05:09.000,275,10992165,12525,0,1759377908,12776.018465829991,139.02498573000048,53120.69552592 2025-10-02,04:05:10.000,275,10992224,12565,0,1759377909,12774.799193719991,138.84875748000195,53120.13655632 2025-10-02,04:05:11.000,275,10992193,12285,0,1759377910,12773.48561327,138.76416792000236,53119.56361248 2025-10-02,04:05:12.000,275,10992175,12285,0,1759377911,12772.293286399996,138.67957836000278,53118.98368152 2025-10-02,04:05:13.000,275,10992191,12245,0,1759377912,12771.168322630001,138.61613619000127,53118.39676344001 2025-10-02,04:05:14.000,275,10992187,12525,0,1759377913,12770.103985649992,138.55269401999976,53117.8587552 2025-10-02,04:05:15.000,275,10992166,12605,0,1759377914,12769.100275459998,138.50335011000425,53117.31375984 2025-10-02,04:05:16.000,275,10992160,12605,0,1759377915,12768.022465859998,138.3835149000006,53116.824661440005 2025-10-02,04:05:17.000,275,10992186,12365,0,1759377916,12766.937919949989,138.2354831699995,53116.321588800005 2025-10-02,04:05:18.000,275,10992200,12285,0,1759377917,12765.92747345,138.16499186999863,53115.79056768001 2025-10-02,04:05:19.000,275,10992131,12205,0,1759377918,12765.139325179996,138.07335317999969,53115.37832760001 2025-10-02,04:05:20.000,275,10992228,12325,0,1759377919,12764.398331079989,138.07335317999969,53114.87525496001 2025-10-02,04:05:21.000,275,10992142,12565,0,1759377920,12763.62365542999,138.11564796000312,53114.38615656 2025-10-02,04:05:22.000,275,10992181,12485,0,1759377921,12762.680572029996,138.2354831699995,53113.95295512 2025-10-02,04:05:23.000,275,10992205,12685,0,1759377922,12761.643180289997,138.37646577000123,53113.484818079996 2025-10-02,04:05:24.000,275,10992156,12525,0,1759377923,12760.700096889988,138.53859576000104,53113.086552240005 2025-10-02,04:05:25.000,275,10992208,12445,0,1759377924,12759.797431349994,138.58793967000383,53112.66732504 2025-10-02,04:05:26.000,275,10992162,12165,0,1759377925,12758.941919979996,138.70072575000086,53112.27604632 2025-10-02,04:05:27.000,275,10992201,12365,0,1759377926,12758.200925880003,138.84875748000195,53111.82188352 2025-10-02,04:05:28.000,275,10992160,12565,0,1759377927,12757.60813059999,139.02498573000048,53111.472527519996 2025-10-02,04:05:29.000,275,10992154,12525,0,1759377928,12757.109643659998,139.23645963000308,53111.05330032 2025-10-02,04:05:30.000,275,10992211,12565,0,1759377929,12756.651574579992,139.53957222000463,53110.669008720004 2025-10-02,04:05:31.000,275,10992204,12565,0,1759377930,12756.18676918999,140.06825697000022,53110.27773000001 2025-10-02,04:05:32.000,275,10992160,12405,0,1759377931,12755.573764979992,140.61808911000116,53109.94234824001 2025-10-02,04:05:33.000,275,10992128,12365,0,1759377932,12754.99444232,141.01988952000102,53109.58600512001 2025-10-02,04:05:34.000,275,10992188,12725,0,1759377933,12754.576791099993,141.25955994000105,53109.2645976 2025-10-02,04:05:35.000,275,10992176,12565,0,1759377934,12754.206294049996,141.48513210000237,53108.90825448 2025-10-02,04:05:36.000,275,10992192,12445,0,1759377935,12753.835797,141.7248025200024,53108.62178256001 2025-10-02,04:05:37.000,275,10992178,12605,0,1759377936,12753.532663049999,141.96447294000245,53108.41216896001 2025-10-02,04:05:38.000,275,10992141,12485,0,1759377937,12753.323837440003,142.21119249000185,53108.13268416 2025-10-02,04:05:39.000,275,10992158,12725,0,1759377938,12753.243001720002,142.47201029999997,53107.92307056 2025-10-02,04:05:40.000,275,10992162,12525,0,1759377939,12753.101539210002,142.8103685399983,53107.69249560001 2025-10-02,04:05:41.000,275,10992174,12365,0,1759377940,12753.013967179992,143.40249546000268,53107.53179184 2025-10-02,04:05:42.000,275,10992194,12285,0,1759377941,12752.845559429996,144.21314541000174,53107.385062320005 2025-10-02,04:05:43.000,275,10992160,12525,0,1759377942,12752.67041536999,144.90396015000442,53107.21038432001 2025-10-02,04:05:44.000,275,10992164,12365,0,1759377943,12752.434644519999,145.4537922899981,53107.07762904 2025-10-02,04:05:45.000,275,10992232,12405,0,1759377944,12752.320127249994,145.83444530999986,53106.96583512 2025-10-02,04:05:46.000,275,10992212,12365,0,1759377945,12752.084356400002,146.20804920000228,53106.979809360004 2025-10-02,04:05:47.000,275,10992203,12165,0,1759377946,12751.821640310001,146.52526005000254,53106.93788664 2025-10-02,04:05:48.000,275,10992143,12405,0,1759377947,12751.814903999992,146.78607786000066,53106.958848 2025-10-02,04:05:49.000,275,10992156,12605,0,1759377948,12752.091092709998,147.11033784000028,53107.0287192 2025-10-02,04:05:50.000,275,10992156,12245,0,1759377949,12752.481798689994,147.3993521700031,53107.12653888 2025-10-02,04:05:51.000,275,10992168,12725,0,1759377950,12752.987021939996,147.71656302000338,53107.287242640006 2025-10-02,04:05:52.000,275,10992133,12605,0,1759377951,12753.485508879989,148.09016690999852,53107.44095928 2025-10-02,04:05:53.000,275,10992123,12485,0,1759377952,12754.145667259996,148.34393559000455,53107.74839256 2025-10-02,04:05:54.000,275,10992235,12405,0,1759377953,12754.832770879999,148.67524470000353,53107.937044800005 2025-10-02,04:05:55.000,275,10992256,12405,0,1759377954,12755.580501290002,149.1545855400036,53108.23749096 2025-10-02,04:05:56.000,275,10992208,12445,0,1759377955,12756.301286459995,149.85949853999773,53108.53793712 2025-10-02,04:05:57.000,275,10992177,12205,0,1759377956,12756.900818050002,150.81818021999788,53108.96415144001 2025-10-02,04:05:58.000,275,10992230,12325,0,1759377957,12757.48687701999,151.7980092900034,53109.35543016 2025-10-02,04:05:59.000,275,10992182,12165,0,1759377958,12758.382806249989,152.62275750000117,53109.8585028 2025-10-02,04:06:00.000,275,10992207,12325,0,1759377959,12759.534715259993,153.31357224000385,53110.284717120005 2025-10-02,04:06:01.000,275,10992195,12245,0,1759377960,12760.828086779999,154.0607800200014,53110.86464808 2025-10-02,04:06:02.000,275,10992217,12525,0,1759377961,12762.1888214,154.90667562000453,53111.472527519996 2025-10-02,04:06:03.000,275,10992165,12205,0,1759377962,12763.44177505999,155.78076773999783,53112.0943812 2025-10-02,04:06:04.000,275,10992188,12725,0,1759377963,12764.654310859994,156.69715464000183,53112.80706744 2025-10-02,04:06:05.000,275,10992212,12285,0,1759377964,12765.738856769989,157.6064924099992,53113.53372792001 2025-10-02,04:06:06.000,275,10992178,12365,0,1759377965,12766.884029469998,158.3114054100006,53114.34423384 2025-10-02,04:06:07.000,275,10992204,12645,0,1759377966,12767.941630139998,158.95992536999984,53115.0639072 2025-10-02,04:06:08.000,275,10992196,12125,0,1759377967,12769.012703430002,159.50270838000142,53115.90934872001 2025-10-02,04:06:09.000,275,10992172,12325,0,1759377968,12769.996204689996,160.00319660999958,53116.71985464001 2025-10-02,04:06:10.000,275,10992187,12805,0,1759377969,12770.91907915999,160.46843919000094,53117.5093992 2025-10-02,04:06:11.000,275,10992209,12405,0,1759377970,12771.761117909999,161.06056610999804,53118.431699040004 2025-10-02,04:06:12.000,275,10992215,12605,0,1759377971,12772.515584629997,161.56810347000282,53119.291114800006 2025-10-02,04:06:13.000,275,10992161,12365,0,1759377972,12772.987126329994,161.99105127000075,53120.129569200006 2025-10-02,04:06:14.000,275,10992166,12525,0,1759377973,12773.451931719996,162.49858862999827,53120.947062240004 2025-10-02,04:06:15.000,275,10992196,12325,0,1759377974,12773.842637699992,163.097764680002,53121.76455528 2025-10-02,04:06:16.000,275,10992192,12325,0,1759377975,12774.159244269998,163.6546459500023,53122.526151360005 2025-10-02,04:06:17.000,275,10992216,12525,0,1759377976,12774.44216929,164.1480850500011,53123.28076032 2025-10-02,04:06:18.000,275,10992197,12685,0,1759377977,12774.72509431,164.6697206700046,53124.0423564 2025-10-02,04:06:19.000,275,10992236,12525,0,1759377978,12775.082118739992,165.3111915000045,53124.74805552001 2025-10-02,04:06:20.000,275,10992211,12205,0,1759377979,12775.432406859989,166.0020062399999,53125.46074176 2025-10-02,04:06:21.000,275,10992159,12325,0,1759377980,12775.73554080999,166.69282098000258,53126.04067272001 2025-10-02,04:06:22.000,275,10992204,12365,0,1759377981,12776.173400959997,167.39773398000398,53126.837204400006 2025-10-02,04:06:23.000,275,10992192,12565,0,1759377982,12776.570843249989,168.14494176000153,53127.41014824001 2025-10-02,04:06:24.000,275,10992141,12365,0,1759377983,12776.806614099994,168.8357565000042,53127.99706632 2025-10-02,04:06:25.000,275,10992126,12565,0,1759377984,12777.008703399995,169.55476776000432,53128.60494576001 2025-10-02,04:06:26.000,275,10992221,12565,0,1759377985,12777.231001629996,170.1680420699995,53129.20583808001 2025-10-02,04:06:27.000,275,10992181,12645,0,1759377986,12777.385936760002,170.7108250800011,53129.76480768 2025-10-02,04:06:28.000,275,10992241,12725,0,1759377987,12777.446563550002,171.06328157999815,53130.2958288 2025-10-02,04:06:29.000,275,10992198,12325,0,1759377988,12777.453299859997,171.3945906900044,53130.79890144 2025-10-02,04:06:30.000,275,10992190,12485,0,1759377989,12777.399409379992,171.75409632000083,53131.343896800005 2025-10-02,04:06:31.000,275,10992200,12605,0,1759377990,12777.271419489996,172.07835630000045,53131.77011112001 2025-10-02,04:06:32.000,275,10992188,12605,0,1759377991,12777.156902219991,172.43786193000415,53132.22427392001 2025-10-02,04:06:33.000,275,10992196,12365,0,1759377992,12777.08280281,172.68458148000354,53132.70638520001 2025-10-02,04:06:34.000,275,10992222,12285,0,1759377993,12777.136693289991,172.7903184300012,53133.04875408 2025-10-02,04:06:35.000,275,10992232,12485,0,1759377994,12777.278155799992,172.86080973000207,53133.50291688 2025-10-02,04:06:36.000,275,10992205,12405,0,1759377995,12777.534135579997,172.81146581999928,53133.93611832 2025-10-02,04:06:37.000,275,10992224,12285,0,1759377996,12777.480245099992,172.839662340004,53134.32739704 2025-10-02,04:06:38.000,275,10992186,12365,0,1759377997,12777.352255209997,172.83261321000464,53134.70470152 2025-10-02,04:06:39.000,275,10992194,12325,0,1759377998,12777.217529009991,172.93130103000294,53135.13091584 2025-10-02,04:06:40.000,275,10992225,12485,0,1759377999,12777.156902219991,172.91720277000422,53135.38943928001 2025-10-02,04:06:41.000,275,10992234,12365,0,1759378000,12777.04238495,172.90310450999823,53135.717833919996 2025-10-02,04:06:42.000,275,10992210,12645,0,1759378001,12776.88071351,173.07933276000404,53136.053215679996 2025-10-02,04:06:43.000,275,10992209,12205,0,1759378002,12776.739250999999,173.2203153599985,53136.31173912 2025-10-02,04:06:44.000,275,10992181,12405,0,1759378003,12776.678624209999,173.41769100000238,53136.59821104 2025-10-02,04:06:45.000,275,10992182,12485,0,1759378004,12776.73251468999,173.6291648999977,53136.926605680004 2025-10-02,04:06:46.000,275,10992209,12485,0,1759378005,12776.81335040999,173.84768792999967,53137.22006472 2025-10-02,04:06:47.000,275,10992244,12445,0,1759378006,12776.85376826999,174.08030922000034,53137.46461392 2025-10-02,04:06:48.000,275,10992248,12965,0,1759378007,12776.79987779,174.29178312000295,53137.73711160001 2025-10-02,04:06:49.000,275,10992171,12285,0,1759378008,12776.611261109989,174.4821096300002,53137.953712320006 2025-10-02,04:06:50.000,275,10992182,12605,0,1759378009,12776.240764059992,174.61604310000257,53138.121403200006 2025-10-02,04:06:51.000,275,10992180,12485,0,1759378010,12775.809640219995,174.6935835300028,53138.39390088 2025-10-02,04:06:52.000,275,10992189,12525,0,1759378011,12775.304416969993,174.8768609100007,53138.53364328 2025-10-02,04:06:53.000,275,10992172,12565,0,1759378012,12774.671203829996,175.0883348100033,53138.70832128 2025-10-02,04:06:54.000,275,10992196,12405,0,1759378013,12773.936946039998,175.3350543600027,53138.83408944001 2025-10-02,04:06:55.000,275,10992197,12285,0,1759378014,12773.15553407999,175.6804617300004,53138.924922 2025-10-02,04:06:56.000,275,10992214,12565,0,1759378015,12772.394331049996,176.06111475000216,53138.959857600006 2025-10-02,04:06:57.000,275,10992247,12405,0,1759378016,12771.606182779993,176.44176777000393,53138.95287048001 2025-10-02,04:06:58.000,275,10992213,12445,0,1759378017,12770.690044619994,176.78717514000164,53138.924922 2025-10-02,04:06:59.000,275,10992233,12605,0,1759378018,12769.76717015,177.19602468000085,53138.82710232 2025-10-02,04:07:00.000,275,10992229,12365,0,1759378019,12769.066593909993,177.60487422000006,53138.71530840001 2025-10-02,04:07:01.000,275,10992183,12445,0,1759378020,12768.453589699995,178.0912641899995,53138.603514480004 2025-10-02,04:07:02.000,275,10992245,12205,0,1759378021,12767.847321799993,178.62699807000172,53138.49870768001 2025-10-02,04:07:03.000,275,10992152,12285,0,1759378022,12767.193899729995,179.1063389100018,53138.35896528001 2025-10-02,04:07:04.000,275,10992186,12725,0,1759378023,12766.527005039992,179.515188450001,53138.18428728 2025-10-02,04:07:05.000,275,10992143,12685,0,1759378024,12765.92073713999,179.92403799000022,53137.99563504001 2025-10-02,04:07:06.000,275,10992197,12245,0,1759378025,12765.146061489992,180.24829796999984,53137.82095704 2025-10-02,04:07:07.000,275,10992185,12325,0,1759378026,12764.236659640002,180.60780360000354,53137.56942072001 2025-10-02,04:07:08.000,275,10992195,12525,0,1759378027,12763.259894689989,180.99550575000467,53137.29692304 2025-10-02,04:07:09.000,275,10992173,12365,0,1759378028,12762.45153749,181.38320789999852,53137.15718064001 2025-10-02,04:07:10.000,275,10992159,12405,0,1759378029,12761.912632689993,181.74976266000158,53136.90564432 2025-10-02,04:07:11.000,275,10992180,12445,0,1759378030,12761.616235050002,181.99648221000098,53136.6890436 2025-10-02,04:07:12.000,275,10992224,11965,0,1759378031,12761.41414575,182.2573000199991,53136.444494400006 2025-10-02,04:07:13.000,275,10992184,12485,0,1759378032,12761.18511120999,182.58860912999808,53136.28379064 2025-10-02,04:07:14.000,275,10992147,12405,0,1759378033,12760.929131429999,182.78598477000196,53136.13007400001 2025-10-02,04:07:15.000,275,10992187,12245,0,1759378034,12760.794405229994,182.78598477000196,53136.04622856 2025-10-02,04:07:16.000,275,10992176,12565,0,1759378035,12760.780932609989,182.73664085999917,53135.91347328001 2025-10-02,04:07:17.000,275,10992186,12325,0,1759378036,12760.807877849998,182.69434608000302,53135.84360208001 2025-10-02,04:07:18.000,275,10992204,12405,0,1759378037,12760.98975822,182.5956582600047,53135.822640720005 2025-10-02,04:07:19.000,275,10992228,12325,0,1759378038,12761.319837409996,182.51106869999785,53135.80866648 2025-10-02,04:07:20.000,275,10992234,12445,0,1759378039,12761.744224939997,182.4687739200017,53135.822640720005 2025-10-02,04:07:21.000,275,10992183,12565,0,1759378040,12762.12145829999,182.58155999999872,53135.91347328001 2025-10-02,04:07:22.000,275,10992206,12405,0,1759378041,12762.438064869995,182.76483738000388,53135.96937024 2025-10-02,04:07:23.000,275,10992212,12725,0,1759378042,12762.902870259997,182.87057433000155,53136.0252672 2025-10-02,04:07:24.000,275,10992177,12325,0,1759378043,12763.40809351,182.9128691099977,53136.19295808 2025-10-02,04:07:25.000,275,10992164,12605,0,1759378044,12763.980679859997,182.95516389000113,53136.33270048 2025-10-02,04:07:26.000,275,10992176,12245,0,1759378045,12764.533057279994,183.0609008399988,53136.52135272 2025-10-02,04:07:27.000,275,10992211,12645,0,1759378046,12765.166270419992,183.23007995999797,53136.66808224 2025-10-02,04:07:28.000,275,10992188,12445,0,1759378047,12765.8264288,183.4345047300012,53136.95455416 2025-10-02,04:07:29.000,275,10992168,12365,0,1759378048,12766.527005039992,183.94204208999872,53137.19910336 2025-10-02,04:07:30.000,275,10992172,12325,0,1759378049,12767.20737235,184.5694146599999,53137.39474272 2025-10-02,04:07:31.000,275,10992183,12325,0,1759378050,12767.820376559997,185.09809941000276,53137.716150240005 2025-10-02,04:07:32.000,275,10992213,12525,0,1759378051,12768.453589699995,185.5844893800022,53138.07249336001 2025-10-02,04:07:33.000,275,10992192,12365,0,1759378052,12769.107011769993,186.077928480001,53138.39390088 2025-10-02,04:07:34.000,275,10992217,12165,0,1759378053,12769.72001597999,186.52202367000427,53138.70832128 2025-10-02,04:07:35.000,275,10992198,12405,0,1759378054,12770.386910669993,186.8462836500039,53139.01575456 2025-10-02,04:07:36.000,275,10992196,12325,0,1759378055,12771.013387499996,187.29742796999926,53139.43498176001 2025-10-02,04:07:37.000,275,10992171,12205,0,1759378056,12771.612919089988,187.8331618500015,53139.7633764 2025-10-02,04:07:38.000,275,10992199,12565,0,1759378057,12772.20571437,188.38299399000243,53140.18959072 2025-10-02,04:07:39.000,275,10992222,12565,0,1759378058,12772.852400129988,188.84118744000443,53140.50401112 2025-10-02,04:07:40.000,275,10992187,12525,0,1759378059,12773.620339469991,189.39806871000474,53140.90926408 2025-10-02,04:07:41.000,275,10992199,12405,0,1759378060,12774.54321394,190.17347300999973,53141.32849128001 2025-10-02,04:07:42.000,275,10992202,12525,0,1759378061,12775.412197929989,191.08985991000372,53141.69880864 2025-10-02,04:07:43.000,275,10992223,12525,0,1759378062,12776.348545020002,192.02034506999917,53142.076113120005 2025-10-02,04:07:44.000,275,10992237,12285,0,1759378063,12777.352255209997,192.9155845799978,53142.53726304 2025-10-02,04:07:45.000,275,10992211,12405,0,1759378064,12778.396383259991,193.93065930000012,53142.99142584 2025-10-02,04:07:46.000,275,10992200,12205,0,1759378065,12779.21147676999,195.02327445000265,53143.40366592 2025-10-02,04:07:47.000,275,10992196,12325,0,1759378066,12779.831217289997,195.93966134999937,53143.850841600004 2025-10-02,04:07:48.000,275,10992179,12445,0,1759378067,12780.424012569994,196.74326216999907,53144.27705592001 2025-10-02,04:07:49.000,275,10992196,12405,0,1759378068,12781.070698329997,197.57505951000348,53144.73121872001 2025-10-02,04:07:50.000,275,10992178,12405,0,1759378069,12781.623075749994,198.43505336999806,53145.143458800005 2025-10-02,04:07:51.000,275,10992197,12565,0,1759378070,12782.128298999996,199.20340854000096,53145.59063448001 2025-10-02,04:07:52.000,275,10992171,12325,0,1759378071,12782.512268669998,199.84487937000085,53146.00986168 2025-10-02,04:07:53.000,275,10992157,12325,0,1759378072,12782.862556789994,200.35241672999837,53146.32428208 2025-10-02,04:07:54.000,275,10992194,12525,0,1759378073,12783.361043730001,200.81765930999973,53146.74350928001 2025-10-02,04:07:55.000,275,10992177,12645,0,1759378074,12783.819112809993,201.3956879699981,53147.07889104001 2025-10-02,04:07:56.000,275,10992163,12445,0,1759378075,12784.08856520999,201.97371663000376,53147.35138872 2025-10-02,04:07:57.000,275,10992194,12285,0,1759378076,12784.243500339995,202.36846791000426,53147.6238864 2025-10-02,04:07:58.000,275,10992208,12365,0,1759378077,12784.31759975,202.6081383300043,53147.875422720004 2025-10-02,04:07:59.000,275,10992196,12445,0,1759378078,12784.35801761,202.72092441000132,53148.14093328 2025-10-02,04:08:00.000,275,10992168,12485,0,1759378079,12784.506216429996,202.92534918000456,53148.231765840006 2025-10-02,04:08:01.000,275,10992159,12365,0,1759378080,12784.721778350002,203.20731438000075,53148.43439232 2025-10-02,04:08:02.000,275,10992219,12445,0,1759378081,12785.011439679998,203.48223045000486,53148.60907032001 2025-10-02,04:08:03.000,275,10992216,12445,0,1759378082,12785.193320049999,203.73599913000362,53148.72785136001 2025-10-02,04:08:04.000,275,10992203,12445,0,1759378083,12785.125956949989,203.98976781000238,53148.79073544 2025-10-02,04:08:05.000,275,10992186,12405,0,1759378084,12784.917131339993,204.19419257999834,53148.85361952001 2025-10-02,04:08:06.000,275,10992193,12565,0,1759378085,12784.661151560002,204.2505856200005,53148.881568000004 2025-10-02,04:08:07.000,275,10992215,12285,0,1759378086,12784.45906226,204.27173300999857,53148.930477840004 2025-10-02,04:08:08.000,275,10992211,12365,0,1759378087,12784.16940092999,204.37042083000415,53148.951439200006 2025-10-02,04:08:09.000,275,10992228,12525,0,1759378088,12783.879739599994,204.64533690000098,53148.90951648 2025-10-02,04:08:10.000,275,10992174,12565,0,1759378089,12783.583341960002,205.0682846999989,53148.86759376 2025-10-02,04:08:11.000,275,10992214,12365,0,1759378090,12783.307153249996,205.47008510999876,53148.7418256 2025-10-02,04:08:12.000,275,10992221,12245,0,1759378091,12782.74803951999,205.8718855199986,53148.6719544 2025-10-02,04:08:13.000,275,10992241,12325,0,1759378092,12782.02051804,206.2172928900036,53148.6020832 2025-10-02,04:08:14.000,275,10992217,12445,0,1759378093,12781.380568589993,206.50630721999914,53148.448366560006 2025-10-02,04:08:15.000,275,10992182,12405,0,1759378094,12781.003335230002,206.6613880799996,53148.231765840006 2025-10-02,04:08:16.000,275,10992178,12685,0,1759378095,12780.855136409991,206.84466546000476,53148.112984800006 2025-10-02,04:08:17.000,275,10992183,12365,0,1759378096,12780.834927479991,206.908107629999,53147.98022952 2025-10-02,04:08:18.000,275,10992197,12205,0,1759378097,12780.888817959996,207.00679545000457,53147.777603040005 2025-10-02,04:08:19.000,275,10992183,12365,0,1759378098,12780.962917370001,207.13367979000031,53147.57497656 2025-10-02,04:08:20.000,275,10992198,12525,0,1759378099,12781.185215600002,207.33810456000356,53147.43523416001 2025-10-02,04:08:21.000,275,10992211,12405,0,1759378100,12781.528767409989,207.6130206300004,53147.2395948 2025-10-02,04:08:22.000,275,10992243,12365,0,1759378101,12781.97336386999,207.85269105000043,53147.106839520005 2025-10-02,04:08:23.000,275,10992193,12605,0,1759378102,12782.458378189993,208.0712140800024,53146.91818728 2025-10-02,04:08:24.000,275,10992229,12485,0,1759378103,12782.963601439995,208.3179336300018,53146.73652216 2025-10-02,04:08:25.000,275,10992216,12285,0,1759378104,12783.489033619997,208.47301449000224,53146.62472824001 2025-10-02,04:08:26.000,275,10992187,12645,0,1759378105,12784.08856520999,208.50826013999904,53146.4710116 2025-10-02,04:08:27.000,275,10992216,12485,0,1759378106,12784.607261079997,208.5787514399999,53146.39415328 2025-10-02,04:08:28.000,275,10992203,12485,0,1759378107,12785.27415577,208.71268491000228,53146.27537224 2025-10-02,04:08:29.000,275,10992254,12445,0,1759378108,12785.988204629997,208.95940446000168,53146.18453968 2025-10-02,04:08:30.000,275,10992212,12285,0,1759378109,12786.70898979999,209.21317314000044,53146.09370712001 2025-10-02,04:08:31.000,275,10992227,12445,0,1759378110,12787.423038659988,209.34005748000345,53145.98890032 2025-10-02,04:08:32.000,275,10992207,12525,0,1759378111,12788.190977999991,209.45989268999983,53145.96095184 2025-10-02,04:08:33.000,275,10992151,12485,0,1759378112,12789.080170919995,209.68546485000115,53145.912042 2025-10-02,04:08:34.000,275,10992218,12285,0,1759378113,12790.117562659994,210.1225109099978,53145.92601624001 2025-10-02,04:08:35.000,275,10992179,12565,0,1759378114,12791.296416909994,210.6934904400041,53145.89806776 2025-10-02,04:08:36.000,275,10992249,12445,0,1759378115,12792.434853299994,211.334961270004,53145.9469776 2025-10-02,04:08:37.000,275,10992229,12445,0,1759378116,12793.478981349988,211.83544950000214,53145.9469776 2025-10-02,04:08:38.000,275,10992193,12405,0,1759378117,12794.624154049998,212.24429904000135,53146.08672 2025-10-02,04:08:39.000,275,10992230,12285,0,1759378118,12795.836689850003,212.63905032000184,53146.1565912 2025-10-02,04:08:40.000,275,10992194,12365,0,1759378119,12797.042489339998,213.11839116000192,53146.28235936 2025-10-02,04:08:41.000,275,10992222,12325,0,1759378120,12798.335860859988,213.62592851999943,53146.35921768001 2025-10-02,04:08:42.000,275,10992266,12325,0,1759378121,12799.656177619989,214.12641675000486,53146.50594720001 2025-10-02,04:08:43.000,275,10992232,12445,0,1759378122,12800.99670330999,214.5987084599983,53146.63870248 2025-10-02,04:08:44.000,275,10992237,12445,0,1759378123,12802.229448039994,215.17673712000396,53146.80639336 2025-10-02,04:08:45.000,275,10992168,12405,0,1759378124,12803.39482966999,215.86755185999937,53146.988058480005 2025-10-02,04:08:46.000,275,10992220,12245,0,1759378125,12804.546738679994,216.51607181999861,53147.19767208001 2025-10-02,04:08:47.000,275,10992195,12285,0,1759378126,12805.685175069993,217.15049351999915,53147.33042736 2025-10-02,04:08:48.000,275,10992211,12445,0,1759378127,12806.661940019992,217.79196434999903,53147.48414400001 2025-10-02,04:08:49.000,275,10992173,12285,0,1759378128,12807.598287109991,218.29950171000382,53147.658822000005 2025-10-02,04:08:50.000,275,10992199,12405,0,1759378129,12808.61546991999,218.82818645999942,53147.86843560001 2025-10-02,04:08:51.000,275,10992234,12445,0,1759378130,12809.71348844999,219.370969470001,53148.00119088 2025-10-02,04:08:52.000,275,10992199,12325,0,1759378131,12810.663308159994,220.06883334000304,53148.09901056 2025-10-02,04:08:53.000,275,10992206,12525,0,1759378132,12811.552501079997,220.731451560001,53148.33657264 2025-10-02,04:08:54.000,275,10992239,12485,0,1759378133,12812.2396047,221.31652934999875,53148.399456720006 2025-10-02,04:08:55.000,275,10992204,12285,0,1759378134,12812.771773189997,221.69718237000052,53148.53919912001 2025-10-02,04:08:56.000,275,10992235,12525,0,1759378135,12813.344359539995,222.04258973999822,53148.72086424 2025-10-02,04:08:57.000,275,10992202,12205,0,1759378136,12813.836110169992,222.47963580000214,53148.72785136001 2025-10-02,04:08:58.000,275,10992221,12205,0,1759378137,12814.260497699994,223.07176271999924,53148.79073544 2025-10-02,04:08:59.000,275,10992191,12525,0,1759378138,12814.67141260999,223.67093877000298,53148.8466324 2025-10-02,04:09:00.000,275,10992167,12485,0,1759378139,12815.196844789993,224.2912622100048,53148.83964528 2025-10-02,04:09:01.000,275,10992212,12325,0,1759378140,12815.66838648999,224.95388043000276,53148.902529360006 2025-10-02,04:09:02.000,275,10992263,12445,0,1759378141,12816.005201989996,225.58830213000329,53148.83964528 2025-10-02,04:09:03.000,275,10992224,12365,0,1759378142,12816.368962729997,226.08174123000208,53148.77676120001 2025-10-02,04:09:04.000,275,10992247,12445,0,1759378143,12816.752932399999,226.66681901999982,53148.76977408 2025-10-02,04:09:05.000,275,10992213,12565,0,1759378144,12817.21773779,227.05452117000095,53148.70689000001 2025-10-02,04:09:06.000,275,10992208,12245,0,1759378145,12817.669070559998,227.42812506000337,53148.664967280005 2025-10-02,04:09:07.000,275,10992254,12645,0,1759378146,12818.160821189995,227.71713938999892,53148.56016048001 2025-10-02,04:09:08.000,275,10992216,12405,0,1759378147,12818.901815290003,227.97090806999768,53148.51823776001 2025-10-02,04:09:09.000,275,10992246,12285,0,1759378148,12819.561973669995,228.2599224000005,53148.40644384 2025-10-02,04:09:10.000,275,10992212,12605,0,1759378149,12820.100878470002,228.5066419499999,53148.33657264 2025-10-02,04:09:11.000,275,10992211,12485,0,1759378150,12820.579156479995,228.77450889000465,53148.25272720001 2025-10-02,04:09:12.000,275,10992243,12445,0,1759378151,12821.003544009996,229.00713017999806,53148.1479204 2025-10-02,04:09:13.000,275,10992205,12365,0,1759378152,12821.448140469998,229.25384973000473,53148.10599768001 2025-10-02,04:09:14.000,275,10992235,12285,0,1759378153,12821.92641847999,229.56401144999836,53147.86144848 2025-10-02,04:09:15.000,275,10992202,12485,0,1759378154,12822.303651839997,229.87417316999927,53147.707731840004 2025-10-02,04:09:16.000,275,10992211,12565,0,1759378155,12822.694357819993,230.15613837000274,53147.54702808 2025-10-02,04:09:17.000,275,10992236,12325,0,1759378156,12823.17263583,230.50154574000044,53147.33741448 2025-10-02,04:09:18.000,275,10992232,12725,0,1759378157,12823.704804319997,230.917444409999,53147.16273648 2025-10-02,04:09:19.000,275,10992233,12445,0,1759378158,12824.297599599995,231.39678524999908,53146.95312288 2025-10-02,04:09:20.000,275,10992155,12645,0,1759378159,12824.809559159992,231.79153652999958,53146.74350928001 2025-10-02,04:09:21.000,275,10992215,12485,0,1759378160,12825.240682999989,232.0523543399977,53146.554857040006 2025-10-02,04:09:22.000,275,10992240,12645,0,1759378161,12825.65159791,232.2285825900035,53146.331269199996 2025-10-02,04:09:23.000,275,10992235,12605,0,1759378162,12826.082721749997,232.3907125800033,53146.02383592001 2025-10-02,04:09:24.000,275,10992276,12285,0,1759378163,12826.507109279999,232.69382517000486,53145.73736400001 2025-10-02,04:09:25.000,275,10992226,12485,0,1759378164,12827.005596219991,233.13792036000086,53145.46486632 2025-10-02,04:09:26.000,275,10992226,12445,0,1759378165,12827.349148029993,233.75824380000267,53145.11551032001 2025-10-02,04:09:27.000,275,10992210,12485,0,1759378166,12827.403038509998,234.33627246000106,53144.78012856001 2025-10-02,04:09:28.000,275,10992275,12245,0,1759378167,12827.200949209997,234.78036765000434,53144.4098112 2025-10-02,04:09:29.000,275,10992221,12365,0,1759378168,12826.924760499991,235.0834802399986,53144.0255196 2025-10-02,04:09:30.000,275,10992157,12325,0,1759378169,12826.64183547999,235.5064280400038,53143.61327952 2025-10-02,04:09:31.000,275,10992237,12605,0,1759378170,12826.190502709993,235.92937584000174,53143.1870652 2025-10-02,04:09:32.000,275,10992207,12365,0,1759378171,12825.64486159999,236.50740450000012,53142.70495392 2025-10-02,04:09:33.000,275,10992236,12205,0,1759378172,12825.173319899994,237.12067881000257,53142.22284264 2025-10-02,04:09:34.000,275,10992220,12525,0,1759378173,12824.836504400002,237.6423144299988,53141.670860160004 2025-10-02,04:09:35.000,275,10992178,12605,0,1759378174,12824.573788310001,238.1005078800008,53141.188748880006 2025-10-02,04:09:36.000,275,10992204,12525,0,1759378175,12824.25044543,238.36132568999892,53140.615805040004 2025-10-02,04:09:37.000,275,10992236,12365,0,1759378176,12823.974256719994,238.66443828000047,53140.08478392001 2025-10-02,04:09:38.000,275,10992225,12445,0,1759378177,12823.772167419993,238.99574738999945,53139.54677568 2025-10-02,04:09:39.000,275,10992234,12485,0,1759378178,12823.792376349993,239.3623021500025,53138.9947932 2025-10-02,04:09:40.000,275,10992196,12485,0,1759378179,12823.933838859994,239.60197257000254,53138.51268192 2025-10-02,04:09:41.000,275,10992268,12445,0,1759378180,12824.18308232999,239.7922990799998,53137.9117896 2025-10-02,04:09:42.000,275,10992207,12285,0,1759378181,12824.607469859991,240.02492037000047,53137.4576268 2025-10-02,04:09:43.000,275,10992226,12205,0,1759378182,12825.065538939998,240.35622947999946,53136.91263144 2025-10-02,04:09:44.000,275,10992268,12445,0,1759378183,12825.476453849995,240.86376684000425,53136.40257168 2025-10-02,04:09:45.000,275,10992187,12325,0,1759378184,12825.813269350001,241.39245158999984,53135.89251192001 2025-10-02,04:09:46.000,275,10992231,12525,0,1759378185,12826.075985440002,241.892939819998,53135.41040064001 2025-10-02,04:09:47.000,275,10992208,12525,0,1759378186,12826.392592009994,242.47096848000365,53134.879379519996 2025-10-02,04:09:48.000,275,10992231,12405,0,1759378187,12826.655308099995,243.09834105000482,53134.39726824 2025-10-02,04:09:49.000,275,10992216,12325,0,1759378188,12826.68225333999,243.64112405999913,53133.85227288001 2025-10-02,04:09:50.000,275,10992201,12365,0,1759378189,12826.574472379994,243.89489273999789,53133.29330328 2025-10-02,04:09:51.000,275,10992247,12445,0,1759378190,12826.534054519994,244.03587533999962,53132.72035944 2025-10-02,04:09:52.000,275,10992147,12325,0,1759378191,12826.74961644,244.02882621000026,53132.182351200005 2025-10-02,04:09:53.000,275,10992247,12525,0,1759378192,12827.099904559997,244.0570227299977,53131.60242024001 2025-10-02,04:09:54.000,275,10992268,12245,0,1759378193,12827.241367069997,244.09931751000113,53131.008515040005 2025-10-02,04:09:55.000,275,10992201,12685,0,1759378194,12827.254839690002,244.0570227299977,53130.41460984 2025-10-02,04:09:56.000,275,10992233,12445,0,1759378195,12827.147058729992,243.8737453499998,53129.74384632 2025-10-02,04:09:57.000,275,10992194,12405,0,1759378196,12826.86413370999,243.66932058000384,53129.10801840001 2025-10-02,04:09:58.000,275,10992215,12285,0,1759378197,12826.54752714,243.4155518999978,53128.45821624 2025-10-02,04:09:59.000,275,10992221,12645,0,1759378198,12826.311756289993,243.11243931000354,53127.773478480005 2025-10-02,04:10:00.000,275,10992157,12285,0,1759378199,12825.860423519996,242.73178629000176,53127.01886952 2025-10-02,04:10:01.000,275,10992153,12405,0,1759378200,12825.159847279989,242.2312980600036,53126.32015752 2025-10-02,04:10:02.000,275,10992237,12365,0,1759378201,12824.24370911999,241.73080982999818,53125.58650992001 2025-10-02,04:10:03.000,275,10992266,12405,0,1759378202,12823.361252509996,241.0681916100002,53124.83190096 2025-10-02,04:10:04.000,275,10992229,12205,0,1759378203,12822.525950069998,240.33508209000138,53123.99344656 2025-10-02,04:10:05.000,275,10992220,12605,0,1759378204,12821.84558275999,239.46803910000017,53123.078133840005 2025-10-02,04:10:06.000,275,10992243,12325,0,1759378205,12821.192160689992,238.66443828000047,53122.27461504 2025-10-02,04:10:07.000,275,10992261,12285,0,1759378206,12820.478111829994,237.84673920000205,53121.44314776001 2025-10-02,04:10:08.000,275,10992225,12645,0,1759378207,12819.804480829996,237.05723664000107,53120.443989600004 2025-10-02,04:10:09.000,275,10992197,12685,0,1759378208,12818.955705769993,236.07035844000347,53119.57059960001 2025-10-02,04:10:10.000,275,10992195,12365,0,1759378209,12818.04630391999,234.99184154999966,53118.61336416001 2025-10-02,04:10:11.000,275,10992211,12325,0,1759378210,12817.21773779,233.80053857999883,53117.53036056 2025-10-02,04:10:12.000,275,10992216,12485,0,1759378211,12816.550843099998,232.65153039000143,53116.587099360004 2025-10-02,04:10:13.000,275,10992234,12485,0,1759378212,12815.803112689995,231.58006263000425,53115.54601848001 2025-10-02,04:10:14.000,275,10992251,12285,0,1759378213,12814.988019179997,230.50154574000044,53114.49795048001 2025-10-02,04:10:15.000,275,10992190,12285,0,1759378214,12814.065144710003,229.45122537000134,53113.40795976 2025-10-02,04:10:16.000,275,10992247,12365,0,1759378215,12813.18942440999,228.5066419499999,53112.297007680005 2025-10-02,04:10:17.000,275,10992230,12445,0,1759378216,12812.387803519996,227.51271462000295,53111.13714576001 2025-10-02,04:10:18.000,275,10992224,12405,0,1759378217,12811.613127869998,226.48354164000193,53109.97728384 2025-10-02,04:10:19.000,275,10992218,12405,0,1759378218,12810.81824329,225.5037125700037,53108.73357648 2025-10-02,04:10:20.000,275,10992214,12405,0,1759378219,12810.191766459997,224.74240653000015,53107.54576608001 2025-10-02,04:10:21.000,275,10992250,12365,0,1759378220,12809.807796789995,223.91060919000302,53106.32302008001 2025-10-02,04:10:22.000,275,10992195,12285,0,1759378221,12809.807796789995,222.8955344700007,53105.05835136001 2025-10-02,04:10:23.000,275,10992212,12445,0,1759378222,12810.077249189992,221.80996845000482,53103.83560536001 2025-10-02,04:10:24.000,275,10992241,12485,0,1759378223,12810.447746239988,220.82309024999995,53102.6268336 2025-10-02,04:10:25.000,275,10992240,12445,0,1759378224,12811.00012366,219.8926050900045,53101.43902320001 2025-10-02,04:10:26.000,275,10992210,12285,0,1759378225,12811.700699899993,219.03261123000266,53100.31409688001 2025-10-02,04:10:27.000,275,10992269,12405,0,1759378226,12812.596629129992,218.29950171000382,53099.21013192001 2025-10-02,04:10:28.000,275,10992235,12485,0,1759378227,12813.586866699996,217.8624556499999,53098.09917984 2025-10-02,04:10:29.000,275,10992215,12325,0,1759378228,12814.49626855,217.63688348999858,53097.00220200001 2025-10-02,04:10:30.000,275,10992213,12405,0,1759378229,12815.398934089993,217.44655698000133,53095.94015976 2025-10-02,04:10:31.000,275,10992262,12445,0,1759378230,12816.254445459992,217.3549182900024,53094.86414328 2025-10-02,04:10:32.000,275,10992217,12485,0,1759378231,12817.157111,217.34082003000367,53093.871972240006 2025-10-02,04:10:33.000,275,10992246,12325,0,1759378232,12817.945259269989,217.34082003000367,53092.85185272 2025-10-02,04:10:34.000,275,10992234,12565,0,1759378233,12818.719934920002,217.15049351999915,53091.85269456001 2025-10-02,04:10:35.000,275,10992220,12365,0,1759378234,12819.32620281999,216.96721614000126,53090.89545912001 2025-10-02,04:10:36.000,275,10992210,12125,0,1759378235,12819.999833820002,216.67115267999907,53089.95219792 2025-10-02,04:10:37.000,275,10992265,12405,0,1759378236,12820.781245779996,216.4667279100031,53088.98098824001 2025-10-02,04:10:38.000,275,10992166,12685,0,1759378237,12821.630020839999,216.31164705000265,53088.07964976 2025-10-02,04:10:39.000,275,10992218,12485,0,1759378238,12822.371014939992,216.02263271999982,53087.15734992001 2025-10-02,04:10:40.000,275,10992226,12485,0,1759378239,12823.24673523999,215.69132361000084,53086.29793416001 2025-10-02,04:10:41.000,275,10992230,12285,0,1759378240,12824.35149008,215.39526014999865,53085.43153128001 2025-10-02,04:10:42.000,275,10992173,12605,0,1759378241,12825.456244919995,215.1062458200031,53084.57211552001 2025-10-02,04:10:43.000,275,10992222,12565,0,1759378242,12826.338701529989,214.958214090002,53083.75462248001 2025-10-02,04:10:44.000,275,10992205,12445,0,1759378243,12827.113377180001,214.65510150000046,53082.972065040005 2025-10-02,04:10:45.000,275,10992207,12605,0,1759378244,12827.90826176,214.09822023000015,53082.133610640005 2025-10-02,04:10:46.000,275,10992222,12525,0,1759378245,12828.810927299994,213.3228159299979,53081.38598880001 2025-10-02,04:10:47.000,275,10992194,12805,0,1759378246,12829.861791659998,212.35003598999901,53080.6523412 2025-10-02,04:10:48.000,275,10992226,12165,0,1759378247,12831.013700670002,211.17283128000417,53079.98157768 2025-10-02,04:10:49.000,275,10992190,12325,0,1759378248,12832.192554920002,209.88284048999776,53079.331775520004 2025-10-02,04:10:50.000,275,10992205,12445,0,1759378249,12833.452244890002,208.6280953500027,53078.77280592001 2025-10-02,04:10:51.000,275,10992164,12605,0,1759378250,12834.765825339993,207.3310554300042,53078.19287496 2025-10-02,04:10:52.000,275,10992140,12525,0,1759378251,12836.29496770999,205.99876986000163,53077.6828152 2025-10-02,04:10:53.000,275,10992179,12565,0,1759378252,12838.120507719992,204.6100912500042,53077.23563952 2025-10-02,04:10:54.000,275,10992222,12525,0,1759378253,12840.228972749996,203.0522335200003,53076.85134792 2025-10-02,04:10:55.000,275,10992199,12485,0,1759378254,12842.43174611999,201.6071618700007,53076.55788888 2025-10-02,04:10:56.000,275,10992218,12285,0,1759378255,12844.681673659994,200.345367599999,53076.32731392001 2025-10-02,04:10:57.000,275,10992232,12285,0,1759378256,12846.978755369993,199.30914548999863,53076.096738960005 2025-10-02,04:10:58.000,275,10992198,12485,0,1759378257,12849.208473979998,198.3927585900019,53076.0059064 2025-10-02,04:10:59.000,275,10992206,12485,0,1759378258,12851.303466389996,197.56801038000413,53076.0059064 2025-10-02,04:11:00.000,275,10992228,12405,0,1759378259,12853.28394152999,196.86309738000273,53075.89411248 2025-10-02,04:11:01.000,275,10992216,12605,0,1759378260,12855.069063679992,196.28506872000435,53075.96398368 2025-10-02,04:11:02.000,275,10992219,12245,0,1759378261,12856.577997119988,195.53786093999952,53076.0757776 2025-10-02,04:11:03.000,275,10992222,12365,0,1759378262,12857.925259119998,194.61442491000344,53076.15962304001 2025-10-02,04:11:04.000,275,10992245,12365,0,1759378263,12859.218630639989,193.63459583999793,53076.24346848 2025-10-02,04:11:05.000,275,10992201,12325,0,1759378264,12860.572628949994,192.41509634999966,53076.39718512 2025-10-02,04:11:06.000,275,10992211,12165,0,1759378265,12861.87947308999,191.09690904000308,53076.53692752 2025-10-02,04:11:07.000,275,10992235,12765,0,1759378266,12863.19978984999,189.7505252100018,53076.79545096 2025-10-02,04:11:08.000,275,10992219,12445,0,1759378267,12864.560524469991,188.38299399000243,53077.01205168 2025-10-02,04:11:09.000,275,10992196,12525,0,1759378268,12865.948204330001,187.107101460002,53077.26358800001 2025-10-02,04:11:10.000,275,10992173,12605,0,1759378269,12867.295466329997,185.96514240000397,53077.52211144 2025-10-02,04:11:11.000,275,10992186,12445,0,1759378270,12868.447375340002,184.9430185500023,53077.87845456 2025-10-02,04:11:12.000,275,10992228,12485,0,1759378271,12869.531921249996,183.7940103600049,53078.178900720006 2025-10-02,04:11:13.000,275,10992223,12645,0,1759378272,12870.58278561,182.54631435000192,53078.514282480006 2025-10-02,04:11:14.000,275,10992274,12645,0,1759378273,12871.67406782999,181.19993052000063,53078.9055612 2025-10-02,04:11:15.000,275,10992205,12685,0,1759378274,12872.71819588,179.96633277000365,53079.27587856001 2025-10-02,04:11:16.000,275,10992184,12525,0,1759378275,12873.587179869988,178.87371762000112,53079.6741444 2025-10-02,04:11:17.000,275,10992219,12645,0,1759378276,12874.361855520001,178.11241158000485,53080.04446176001 2025-10-02,04:11:18.000,275,10992225,12645,0,1759378277,12875.028750209989,177.50618640000175,53080.49862456001 2025-10-02,04:11:19.000,275,10992198,12565,0,1759378278,12875.628281799996,176.9422560000021,53080.861954800006 2025-10-02,04:11:20.000,275,10992215,12445,0,1759378279,12876.086350879988,176.39242386000114,53081.225285040004 2025-10-02,04:11:21.000,275,10992205,12325,0,1759378280,12876.61178305999,175.9553778000045,53081.60258952001 2025-10-02,04:11:22.000,275,10992228,12325,0,1759378281,12877.029434279997,175.5324299999993,53081.896048560004 2025-10-02,04:11:23.000,275,10992206,12445,0,1759378282,12877.332568229998,175.07423655000457,53082.182520480004 2025-10-02,04:11:24.000,275,10992224,12485,0,1759378283,12877.46729442999,174.57374831999914,53082.47597952 2025-10-02,04:11:25.000,275,10992182,12205,0,1759378284,12877.433612879999,174.00981791999948,53082.7135416 2025-10-02,04:11:26.000,275,10992210,12485,0,1759378285,12877.278677749993,173.4670349099979,53082.93712944 2025-10-02,04:11:27.000,275,10992174,12725,0,1759378286,12877.069852139997,172.95949755000038,53083.10482032 2025-10-02,04:11:28.000,275,10992264,12485,0,1759378287,12876.962071180002,172.3321249799992,53083.237575600004 2025-10-02,04:11:29.000,275,10992261,12365,0,1759378288,12876.867762839996,171.5285241599995,53083.377318000006 2025-10-02,04:11:30.000,275,10992227,12525,0,1759378289,12876.840817600001,170.68262856000365,53083.55898312 2025-10-02,04:11:31.000,275,10992235,12365,0,1759378290,12876.766718189996,169.76624165999965,53083.691738400004 2025-10-02,04:11:32.000,275,10992212,12245,0,1759378291,12876.605046749995,168.56788955999946,53083.83148080001 2025-10-02,04:11:33.000,275,10992224,12565,0,1759378292,12876.42990268999,167.10871965000115,53083.92231336001 2025-10-02,04:11:34.000,275,10992244,12605,0,1759378293,12876.28844017999,165.62135321999813,53083.978210320005 2025-10-02,04:11:35.000,275,10992248,12205,0,1759378294,12876.133505049998,164.2961167800022,53084.1109656 2025-10-02,04:11:36.000,275,10992212,12445,0,1759378295,12876.005515159988,163.18940337000095,53084.17384968 2025-10-02,04:11:37.000,275,10992214,12405,0,1759378296,12875.742799070002,162.3435077699978,53084.243720880004 2025-10-02,04:11:38.000,275,10992225,12445,0,1759378297,12875.17021271999,161.79367563000415,53084.18782392001 2025-10-02,04:11:39.000,275,10992227,12365,0,1759378298,12874.17997515,161.37072782999894,53084.23673376001 2025-10-02,04:11:40.000,275,10992205,12525,0,1759378299,12873.270573299997,160.87728873000015,53084.25769512001 2025-10-02,04:11:41.000,275,10992194,12245,0,1759378300,12872.637360159999,160.2640144199977,53084.20179816 2025-10-02,04:11:42.000,275,10992194,12205,0,1759378301,12872.219708939992,159.69303488999867,53084.215772400006 2025-10-02,04:11:43.000,275,10992277,12565,0,1759378302,12871.930047609996,159.04451492999942,53084.29961784 2025-10-02,04:11:44.000,275,10992223,12205,0,1759378303,12871.667331519995,158.23386498000036,53084.29961784 2025-10-02,04:11:45.000,275,10992168,12565,0,1759378304,12871.39114280999,157.54305023999768,53084.34852768 2025-10-02,04:11:46.000,275,10992256,12125,0,1759378305,12871.013909449997,156.89453027999843,53084.36948904 2025-10-02,04:11:47.000,275,10992204,12205,0,1759378306,12870.636676089991,156.36584553000284,53084.44634736 2025-10-02,04:11:48.000,275,10992233,12405,0,1759378307,12870.165134389994,155.97109425000235,53084.46730872 2025-10-02,04:11:49.000,275,10992215,12405,0,1759378308,12869.504976010001,155.59749035999994,53084.4603216 2025-10-02,04:11:50.000,275,10992212,12645,0,1759378309,12868.811136079989,155.1956899500001,53084.47429584001 2025-10-02,04:11:51.000,275,10992223,12725,0,1759378310,12868.14424139,154.87847909999982,53084.481282960005 2025-10-02,04:11:52.000,275,10992230,12565,0,1759378311,12867.490819320003,154.52602260000276,53084.44634736 2025-10-02,04:11:53.000,275,10992202,12645,0,1759378312,12866.668989499994,154.33569608999824,53084.42538600001 2025-10-02,04:11:54.000,275,10992224,12245,0,1759378313,12866.022303739992,154.16651696999907,53084.383463280006 2025-10-02,04:11:55.000,275,10992210,12405,0,1759378314,12865.43624476999,153.8634043800048,53084.36948904 2025-10-02,04:11:56.000,275,10992231,12645,0,1759378315,12865.160056059998,153.4193091900015,53084.39743752 2025-10-02,04:11:57.000,275,10992213,12405,0,1759378316,12864.897339969997,152.93996835000144,53084.41839888 2025-10-02,04:11:58.000,275,10992237,12285,0,1759378317,12864.722195909992,152.3548905600037,53084.45333448001 2025-10-02,04:11:59.000,275,10992222,12365,0,1759378318,12864.600942329991,151.7486653800006,53084.44634736 2025-10-02,04:12:00.000,275,10992182,12565,0,1759378319,12864.4460072,150.9098189100041,53084.61403824 2025-10-02,04:12:01.000,275,10992237,12405,0,1759378320,12864.15634586999,149.96523549000267,53084.66294808 2025-10-02,04:12:02.000,275,10992214,12405,0,1759378321,12863.900366089998,148.85147295000206,53084.78172912 2025-10-02,04:12:03.000,275,10992208,12485,0,1759378322,12863.718485719997,147.7447595400008,53084.8446132 2025-10-02,04:12:04.000,275,10992229,12485,0,1759378323,12863.678067859997,146.680340910003,53085.04025256 2025-10-02,04:12:05.000,275,10992155,12565,0,1759378324,12863.792585130002,145.62297141000454,53085.23589192 2025-10-02,04:12:06.000,275,10992224,12725,0,1759378325,12863.967729189993,144.68543712000246,53085.34069872001 2025-10-02,04:12:07.000,275,10992225,12485,0,1759378326,12864.18329111,143.68446065999888,53085.5433252 2025-10-02,04:12:08.000,275,10992252,12725,0,1759378327,12864.43927088999,142.70463159000064,53085.773900160006 2025-10-02,04:12:09.000,275,10992209,12365,0,1759378328,12864.48642506,142.01381684999797,53085.997488 2025-10-02,04:12:10.000,275,10992229,12285,0,1759378329,12864.371907789995,141.64021296000283,53086.228062960006 2025-10-02,04:12:11.000,275,10992197,12525,0,1759378330,12864.21697265999,141.36529688999872,53086.4516508 2025-10-02,04:12:12.000,275,10992179,12405,0,1759378331,12864.250654209995,141.02693865000037,53086.6962 2025-10-02,04:12:13.000,275,10992230,12565,0,1759378332,12864.43927088999,140.73792432000482,53086.926774960004 2025-10-02,04:12:14.000,275,10992187,12445,0,1759378333,12864.60767864,140.52645042000222,53087.07350448 2025-10-02,04:12:15.000,275,10992190,12685,0,1759378334,12864.924285209992,140.2656326100041,53087.4647832 2025-10-02,04:12:16.000,275,10992216,12525,0,1759378335,12865.308254879994,140.13169914000173,53087.79317784 2025-10-02,04:12:17.000,275,10992206,12645,0,1759378336,12865.651806689995,140.12465001000237,53088.100611120004 2025-10-02,04:12:18.000,275,10992243,12565,0,1759378337,12865.968413260001,140.14579740000045,53088.44298 2025-10-02,04:12:19.000,275,10992219,12525,0,1759378338,12865.988622190001,140.09645348999766,53088.84823296 2025-10-02,04:12:20.000,275,10992217,12445,0,1759378339,12865.833687059996,139.96252002000256,53089.239511679996 2025-10-02,04:12:21.000,275,10992200,12165,0,1759378340,12865.76632396,139.8920287200017,53089.64476464 2025-10-02,04:12:22.000,275,10992192,12285,0,1759378341,12865.68548824,139.75809524999931,53090.09194032 2025-10-02,04:12:23.000,275,10992216,12445,0,1759378342,12865.510344179995,139.61711265000486,53090.54610312 2025-10-02,04:12:24.000,275,10992201,12205,0,1759378343,12865.274573329989,139.47613005000312,53090.97930456 2025-10-02,04:12:25.000,275,10992174,12125,0,1759378344,12865.018593549998,139.29285266999796,53091.412506 2025-10-02,04:12:26.000,275,10992207,12325,0,1759378345,12864.695250669996,139.1518700700035,53091.957501360004 2025-10-02,04:12:27.000,275,10992181,12485,0,1759378346,12864.17655479999,139.04613311999856,53092.39768992 2025-10-02,04:12:28.000,275,10992158,12485,0,1759378347,12863.543341659992,138.82761009000387,53092.8798012 2025-10-02,04:12:29.000,275,10992229,12765,0,1759378348,12862.836029109989,138.5949888000032,53093.38287384 2025-10-02,04:12:30.000,275,10992223,12325,0,1759378349,12862.06135345999,138.298925340001,53093.83703664 2025-10-02,04:12:31.000,275,10992211,12365,0,1759378350,12861.394458770003,137.93237057999795,53094.29818656001 2025-10-02,04:12:32.000,275,10992170,12565,0,1759378351,12860.458111679989,137.5587666900028,53094.74536224 2025-10-02,04:12:33.000,275,10992197,12325,0,1759378352,12859.44092886999,137.17106454000168,53095.19952504 2025-10-02,04:12:34.000,275,10992192,12405,0,1759378353,12858.34291033999,136.76926413000183,53095.604778 2025-10-02,04:12:35.000,275,10992128,12405,0,1759378354,12857.137110849995,136.46615154000028,53096.051953680006 2025-10-02,04:12:36.000,275,10992251,12725,0,1759378355,12855.99193815,136.12074417000258,53096.45021952 2025-10-02,04:12:37.000,275,10992218,12405,0,1759378356,12854.846765449991,135.75418940999953,53096.91136944001 2025-10-02,04:12:38.000,275,10992198,12325,0,1759378357,12853.816110020001,135.3664872599984,53097.274699680005 2025-10-02,04:12:39.000,275,10992227,12285,0,1759378358,12852.859554000002,135.13386596999771,53097.610081440005 2025-10-02,04:12:40.000,275,10992182,12565,0,1759378359,12851.98383369999,134.96468684999854,53098.07821848 2025-10-02,04:12:41.000,275,10992164,12205,0,1759378360,12851.07443185,134.79550772999937,53098.497445680005 2025-10-02,04:12:42.000,275,10992177,12405,0,1759378361,12850.212184169992,134.69681991000107,53098.92366000001 2025-10-02,04:12:43.000,275,10992193,12285,0,1759378362,12849.302782319988,134.6897707800017,53099.384809920004 2025-10-02,04:12:44.000,275,10992222,12365,0,1759378363,12848.40685308999,134.81665512000473,53099.87390832 2025-10-02,04:12:45.000,275,10992192,12325,0,1759378364,12847.423351829995,134.8378025100028,53100.30012264 2025-10-02,04:12:46.000,275,10992168,12205,0,1759378365,12846.419641640001,134.8096059899981,53100.81716952001 2025-10-02,04:12:47.000,275,10992185,12285,0,1759378366,12845.564130270002,134.71796729999915,53101.31325504 2025-10-02,04:12:48.000,275,10992200,12165,0,1759378367,12844.661464729994,134.64042686999892,53101.82331480001 2025-10-02,04:12:49.000,275,10992212,12645,0,1759378368,12843.57691882,134.76026208000258,53102.24952912001 2025-10-02,04:12:50.000,275,10992204,12445,0,1759378369,12842.47216397999,134.88714641999832,53102.759588880006 2025-10-02,04:12:51.000,275,10992186,12325,0,1759378370,12841.38088176,135.09862032000092,53103.27663576 2025-10-02,04:12:52.000,275,10992142,12605,0,1759378371,12840.208763819996,135.41583117000118,53103.73778568001 2025-10-02,04:12:53.000,275,10992151,12445,0,1759378372,12839.03664587999,135.81058245000168,53104.247845440004 2025-10-02,04:12:54.000,275,10992185,12805,0,1759378373,12837.770219599995,136.3815619800007,53104.70899536 2025-10-02,04:12:55.000,275,10992206,12525,0,1759378374,12836.39601235999,137.07237672000338,53105.17713240001 2025-10-02,04:12:56.000,275,10992179,12365,0,1759378375,12835.04201405,137.67155276999983,53105.62430808 2025-10-02,04:12:57.000,275,10992148,12485,0,1759378376,12833.910313969995,138.12269709000248,53106.07148376 2025-10-02,04:12:58.000,275,10992209,12525,0,1759378377,12832.72472341,138.60203793000255,53106.595517760004 2025-10-02,04:12:59.000,275,10992177,12485,0,1759378378,12831.57955070999,139.04613311999856,53107.05666768 2025-10-02,04:13:00.000,275,10992187,12205,0,1759378379,12830.582576829991,139.49022831000184,53107.63659864 2025-10-02,04:13:01.000,275,10992103,12565,0,1759378380,12829.524976159992,140.06825697000022,53108.125697040006 2025-10-02,04:13:02.000,275,10992148,12205,0,1759378381,12828.494320730002,140.6603838900046,53108.64973104001 2025-10-02,04:13:03.000,275,10992174,12485,0,1759378382,12827.524292089998,141.2525108100017,53109.159790800004 2025-10-02,04:13:04.000,275,10992163,12525,0,1759378383,12826.70246226999,141.83758859999944,53109.71177328 2025-10-02,04:13:05.000,275,10992185,12645,0,1759378384,12826.022094959997,142.49315768999804,53110.30567848001 2025-10-02,04:13:06.000,275,10992163,12445,0,1759378385,12825.456244919995,143.33200416000182,53110.836699600004 2025-10-02,04:13:07.000,275,10992199,12405,0,1759378386,12824.991439529993,144.19199802000367,53111.48650176 2025-10-02,04:13:08.000,275,10992191,12365,0,1759378387,12824.459271039996,145.19297447999998,53112.0594456 2025-10-02,04:13:09.000,275,10992145,12285,0,1759378388,12823.893420999993,146.16575441999885,53112.59046672 2025-10-02,04:13:10.000,275,10992143,12325,0,1759378389,12823.469033469992,147.11738696999964,53113.149436319996 2025-10-02,04:13:11.000,275,10992194,12325,0,1759378390,12823.078327489995,148.18180560000474,53113.6664832 2025-10-02,04:13:12.000,275,10992177,12365,0,1759378391,12822.694357819993,149.1757329300017,53114.239427040004 2025-10-02,04:13:13.000,275,10992189,12445,0,1759378392,12822.263233979997,150.13441461000184,53114.72153832 2025-10-02,04:13:14.000,275,10992176,12525,0,1759378393,12821.80516489999,151.03670324999985,53115.22461096 2025-10-02,04:13:15.000,275,10992204,12525,0,1759378394,12821.380777369988,151.88964798000234,53115.63685104 2025-10-02,04:13:16.000,275,10992143,12285,0,1759378395,12820.65325589,152.8271822700044,53116.084026720004 2025-10-02,04:13:17.000,275,10992180,12365,0,1759378396,12819.811217139992,153.78586395000457,53116.47530544 2025-10-02,04:13:18.000,275,10992171,12485,0,1759378397,12818.955705769993,154.74454563000472,53116.873571280004 2025-10-02,04:13:19.000,275,10992216,12205,0,1759378398,12818.16755749999,155.59749035999994,53117.18100456001 2025-10-02,04:13:20.000,275,10992202,12645,0,1759378399,12817.466981259997,156.28125597000326,53117.4744636 2025-10-02,04:13:21.000,275,10992122,12365,0,1759378400,12816.800086569994,156.98616897000466,53117.80984536 2025-10-02,04:13:22.000,275,10992196,12525,0,1759378401,12816.086037709996,157.6205906699979,53118.01247184 2025-10-02,04:13:23.000,275,10992225,12325,0,1759378402,12815.331570989998,158.24796323999908,53118.27099528 2025-10-02,04:13:24.000,275,10992159,12445,0,1759378403,12814.46932330999,159.00926928000263,53118.49458312001 2025-10-02,04:13:25.000,275,10992142,12245,0,1759378404,12813.755274449992,159.74237880000146,53118.75310656 2025-10-02,04:13:26.000,275,10992192,12405,0,1759378405,12813.16921547999,160.49663570999837,53118.96272016 2025-10-02,04:13:27.000,275,10992161,12525,0,1759378406,12812.616838059992,161.1804013200017,53119.10944968 2025-10-02,04:13:28.000,275,10992123,12525,0,1759378407,12811.956679679999,161.81482302000222,53119.33303752001 2025-10-02,04:13:29.000,275,10992182,12725,0,1759378408,12811.276312369992,162.44924472000275,53119.51470264 2025-10-02,04:13:30.000,275,10992189,12245,0,1759378409,12810.79129804999,163.02022425000177,53119.59156096 2025-10-02,04:13:31.000,275,10992197,12205,0,1759378410,12810.211975389997,163.7392355100019,53119.80816168 2025-10-02,04:13:32.000,275,10992171,12285,0,1759378411,12809.55855332,164.25382199999876,53119.892007120005 2025-10-02,04:13:33.000,275,10992159,12565,0,1759378412,12808.817559219991,164.51463981000416,53120.03873664 2025-10-02,04:13:34.000,275,10992233,12525,0,1759378413,12808.076565119998,164.79660501000035,53120.08764648 2025-10-02,04:13:35.000,275,10992238,12485,0,1759378414,12807.38272519,165.21250367999892,53120.1645048 2025-10-02,04:13:36.000,275,10992169,12365,0,1759378415,12806.614785849997,165.53676365999854,53120.17149192001 2025-10-02,04:13:37.000,275,10992224,12285,0,1759378416,12805.97483639999,165.62135321999813,53120.28328584 2025-10-02,04:13:38.000,275,10992176,12285,0,1759378417,12805.408986360002,165.52266539999982,53120.31822144001 2025-10-02,04:13:39.000,275,10992216,12285,0,1759378418,12804.7623006,165.37463366999873,53120.38809264001 2025-10-02,04:13:40.000,275,10992175,12365,0,1759378419,12804.034779119997,165.21955280999828,53120.43001536 2025-10-02,04:13:41.000,275,10992249,12645,0,1759378420,12803.145586199993,165.19135629000084,53120.47193808 2025-10-02,04:13:42.000,275,10992188,12325,0,1759378421,12802.290074829994,165.52971452999918,53120.464950960006 2025-10-02,04:13:43.000,275,10992194,12285,0,1759378422,12801.454772389996,166.15708710000035,53120.49289944 2025-10-02,04:13:44.000,275,10992184,12845,0,1759378423,12800.707041979993,167.052326609999,53120.47193808 2025-10-02,04:13:45.000,275,10992243,12365,0,1759378424,12799.94583895,167.9193696000002,53120.40905400001 2025-10-02,04:13:46.000,275,10992172,12485,0,1759378425,12799.144218059992,168.91329693000444,53120.346169920005 2025-10-02,04:13:47.000,275,10992225,12245,0,1759378426,12798.362806099998,169.90722426000139,53120.24136312001 2025-10-02,04:13:48.000,275,10992195,12445,0,1759378427,12797.298469119989,170.78131638000195,53120.08764648 2025-10-02,04:13:49.000,275,10992196,12445,0,1759378428,12796.234132139994,171.43688547000056,53119.9898268 2025-10-02,04:13:50.000,275,10992214,12205,0,1759378429,12795.365148149991,171.80344023000362,53119.87104576 2025-10-02,04:13:51.000,275,10992189,12245,0,1759378430,12794.590472499993,172.15589673000068,53119.710342 2025-10-02,04:13:52.000,275,10992215,12445,0,1759378431,12793.70127957999,172.68458148000354,53119.52168976 2025-10-02,04:13:53.000,275,10992205,12445,0,1759378432,12792.73125094,173.1498240600049,53119.34701176 2025-10-02,04:13:54.000,275,10992171,12365,0,1759378433,12791.855530640001,173.51637882000068,53119.13041104 2025-10-02,04:13:55.000,275,10992251,12525,0,1759378434,12791.107800229998,173.86883531999774,53118.79502928 2025-10-02,04:13:56.000,275,10992203,12565,0,1759378435,12790.24555254999,174.1367022600025,53118.52253160001 2025-10-02,04:13:57.000,275,10992196,12445,0,1759378436,12789.201424499995,174.43981485000404,53118.20112408 2025-10-02,04:13:58.000,275,10992207,12205,0,1759378437,12787.95520715,175.12358046000008,53117.86574232 2025-10-02,04:13:59.000,275,10992174,12525,0,1759378438,12786.479955259994,175.9553778000045,53117.446515120006 2025-10-02,04:14:00.000,275,10992271,12365,0,1759378439,12784.957549199993,176.86471557000186,53116.99933944 2025-10-02,04:14:01.000,275,10992205,12125,0,1759378440,12783.387988969997,177.5625794400039,53116.51024104001 2025-10-02,04:14:02.000,275,10992192,12405,0,1759378441,12782.00030911,177.99962550000055,53115.916335840004 2025-10-02,04:14:03.000,275,10992168,12325,0,1759378442,12780.909026889996,178.30978722000145,53115.315443520005 2025-10-02,04:14:04.000,275,10992186,12085,0,1759378443,12780.019833969993,178.5635559000002,53114.72852544 2025-10-02,04:14:05.000,275,10992170,12405,0,1759378444,12779.25189462999,178.59880155000428,53114.14859448 2025-10-02,04:14:06.000,275,10992200,12645,0,1759378445,12778.531109459997,178.34503286999825,53113.484818079996 2025-10-02,04:14:07.000,275,10992200,12445,0,1759378446,12777.965259419994,177.82339725000202,53112.8280288 2025-10-02,04:14:08.000,275,10992192,12565,0,1759378447,12777.311837349996,177.52028466000047,53112.10136832001 2025-10-02,04:14:09.000,275,10992177,12365,0,1759378448,12776.624733729994,177.32995815000322,53111.38169496001 2025-10-02,04:14:10.000,275,10992222,12285,0,1759378449,12776.058883689991,177.30881075999787,53110.66202160001 2025-10-02,04:14:11.000,275,10992216,12485,0,1759378450,12775.65470508999,177.36520380000002,53109.89343840001 2025-10-02,04:14:12.000,275,10992191,12285,0,1759378451,12775.432406859989,177.27356511000107,53109.159790800004 2025-10-02,04:14:13.000,275,10992228,12245,0,1759378452,12775.270735419988,177.14668076999806,53108.41216896001 2025-10-02,04:14:14.000,275,10992190,12405,0,1759378453,12775.136009219998,177.12553337999998,53107.69948272 2025-10-02,04:14:15.000,275,10992251,12365,0,1759378454,12775.371780069989,177.01979643000232,53107.02173208001 2025-10-02,04:14:16.000,275,10992199,12405,0,1759378455,12775.87700331999,176.5968486300044,53106.35795568 2025-10-02,04:14:17.000,275,10992219,12445,0,1759378456,12776.550634319989,175.9271812799998,53105.659243680006 2025-10-02,04:14:18.000,275,10992204,12525,0,1759378457,12777.574553439998,175.19407176000095,53104.99546728 2025-10-02,04:14:19.000,275,10992159,12485,0,1759378458,12778.901606509993,174.43276572000468,53104.38060072 2025-10-02,04:14:20.000,275,10992231,12525,0,1759378459,12780.525057219995,173.8053931500035,53103.85656672001 2025-10-02,04:14:21.000,275,10992209,12285,0,1759378460,12782.263025200002,173.60096838000027,53103.3255456 2025-10-02,04:14:22.000,275,10992229,12725,0,1759378461,12784.061619969994,173.6291648999977,53102.84343432 2025-10-02,04:14:23.000,275,10992229,12645,0,1759378462,12785.61097126999,173.7771966299988,53102.403245760004 2025-10-02,04:14:24.000,275,10992219,12485,0,1759378463,12787.032332679992,173.91817923000053,53102.06087688001 2025-10-02,04:14:25.000,275,10992200,12445,0,1759378464,12788.420012540002,174.00981791999948,53101.718508 2025-10-02,04:14:26.000,275,10992226,12325,0,1759378465,12789.854846569993,174.10850573999778,53101.37613912 2025-10-02,04:14:27.000,275,10992212,12325,0,1759378466,12791.458088349995,174.39047094000125,53101.20146112001 2025-10-02,04:14:28.000,275,10992168,12405,0,1759378467,12792.993967030001,174.98259785999835,53100.97088616 2025-10-02,04:14:29.000,275,10992168,12445,0,1759378468,12794.280602239996,175.71570738000446,53100.78922104001 2025-10-02,04:14:30.000,275,10992178,12485,0,1759378469,12795.385357079991,176.25849038999877,53100.65646576 2025-10-02,04:14:31.000,275,10992245,12245,0,1759378470,12796.314967859995,176.7589786200042,53100.460826400005 2025-10-02,04:14:32.000,275,10992162,12605,0,1759378471,12797.52750366,177.3511055400013,53100.33505824001 2025-10-02,04:14:33.000,275,10992198,12285,0,1759378472,12798.80740256,177.97847811000247,53100.25819992 2025-10-02,04:14:34.000,275,10992204,12725,0,1759378473,12799.98625681,178.26044330999866,53100.174354480005 2025-10-02,04:14:35.000,275,10992240,12245,0,1759378474,12801.111220579995,178.17585374999908,53100.10448328 2025-10-02,04:14:36.000,275,10992187,12365,0,1759378475,12801.946523019993,177.76700420999987,53100.04858632001 2025-10-02,04:14:37.000,275,10992187,12445,0,1759378476,12802.68751712,177.08323860000382,53100.03461208 2025-10-02,04:14:38.000,275,10992163,12325,0,1759378477,12803.56323742,176.4488169000033,53099.971728 2025-10-02,04:14:39.000,275,10992144,12725,0,1759378478,12804.600629159999,176.01881996999873,53099.99967648001 2025-10-02,04:14:40.000,275,10992248,12605,0,1759378479,12805.705383999994,175.8073460700034,53099.957753760005 2025-10-02,04:14:41.000,275,10992185,12365,0,1759378480,12807.005491829994,175.52538086999994,53099.971728 2025-10-02,04:14:42.000,275,10992195,12485,0,1759378481,12808.45379847999,175.11653133000073,53100.006663600005 2025-10-02,04:14:43.000,275,10992157,12285,0,1759378482,12810.003149780001,174.66538700999808,53100.06256056 2025-10-02,04:14:44.000,275,10992143,12525,0,1759378483,12811.498610599992,174.08030922000034,53100.13243176 2025-10-02,04:14:45.000,275,10992242,12445,0,1759378484,12813.014280349998,173.57277186000283,53100.293135520005 2025-10-02,04:14:46.000,275,10992164,12485,0,1759378485,12814.57036795999,173.10752928000147,53100.39794232 2025-10-02,04:14:47.000,275,10992180,12365,0,1759378486,12816.335281179992,172.6916306100029,53100.558646080004 2025-10-02,04:14:48.000,275,10992207,12365,0,1759378487,12817.999149749994,172.39556715000072,53100.7752468 2025-10-02,04:14:49.000,275,10992171,12445,0,1759378488,12819.629336769991,172.11360195000452,53100.97088616 2025-10-02,04:14:50.000,275,10992220,12245,0,1759378489,12821.070907109992,171.81753849000233,53101.1595384 2025-10-02,04:14:51.000,275,10992142,12485,0,1759378490,12822.195870880001,171.45098372999928,53101.39011336001 2025-10-02,04:14:52.000,275,10992189,12405,0,1759378491,12823.26694416999,171.16196940000373,53101.59273984 2025-10-02,04:14:53.000,275,10992200,12365,0,1759378492,12824.38517162999,171.020986800002,53101.87921176 2025-10-02,04:14:54.000,275,10992179,12365,0,1759378493,12825.44950861,170.96459375999984,53102.088825360006 2025-10-02,04:14:55.000,275,10992187,12205,0,1759378494,12826.426273559999,170.78131638000195,53102.34734880001 2025-10-02,04:14:56.000,275,10992210,12325,0,1759378495,12827.227894449992,170.61213726000278,53102.536001039996 2025-10-02,04:14:57.000,275,10992188,12285,0,1759378496,12827.92173437999,170.52049857000384,53102.78055024001 2025-10-02,04:14:58.000,275,10992213,12565,0,1759378497,12828.420221319997,170.63328465000086,53102.927279760006 2025-10-02,04:14:59.000,275,10992209,12525,0,1759378498,12828.885026709999,170.9363972400024,53103.10894488 2025-10-02,04:15:00.000,275,10992218,12485,0,1759378499,12829.26899638,171.2183624399986,53103.19977744 2025-10-02,04:15:01.000,275,10992191,12245,0,1759378500,12829.551921400001,171.6131137199991,53103.33253272001 2025-10-02,04:15:02.000,275,10992169,12125,0,1759378501,12829.457613059996,171.76819457999954,53103.50022360001 2025-10-02,04:15:03.000,275,10992173,12365,0,1759378502,12829.174688039995,171.68360501999996,53103.52118496001 2025-10-02,04:15:04.000,275,10992194,12285,0,1759378503,12828.851345159994,171.50737677000143,53103.598043280006 2025-10-02,04:15:05.000,275,10992192,12485,0,1759378504,12828.568420139993,171.31000113000482,53103.625991760004 2025-10-02,04:15:06.000,275,10992190,12125,0,1759378505,12828.332649290001,171.17606766000245,53103.61201752 2025-10-02,04:15:07.000,275,10992238,12365,0,1759378506,12828.00257009999,171.31705026000418,53103.54913344001 2025-10-02,04:15:08.000,275,10992165,12805,0,1759378507,12827.544501019998,171.66950676000124,53103.479262240005 2025-10-02,04:15:09.000,275,10992224,12445,0,1759378508,12826.84392477999,172.1699949899994,53103.35349408001 2025-10-02,04:15:10.000,275,10992217,12245,0,1759378509,12825.968204479992,172.5647462699999,53103.13689336001 2025-10-02,04:15:11.000,275,10992190,12285,0,1759378510,12825.058802629988,172.81851494999864,53102.85042144001 2025-10-02,04:15:12.000,275,10992224,12325,0,1759378511,12824.24370911999,173.00884146000317,53102.61285936001 2025-10-02,04:15:13.000,275,10992162,12365,0,1759378512,12823.361252509996,173.19211884000106,53102.34734880001 2025-10-02,04:15:14.000,275,10992176,12285,0,1759378513,12822.445114349997,173.24146275000385,53101.970044320005 2025-10-02,04:15:15.000,275,10992203,12525,0,1759378514,12821.542448809989,173.31195405000472,53101.515881520005 2025-10-02,04:15:16.000,275,10992192,12285,0,1759378515,12820.83513626,173.51637882000068,53101.12460280001 2025-10-02,04:15:17.000,275,10992222,12565,0,1759378516,12820.296231459994,173.72785272000328,53100.60755592 2025-10-02,04:15:18.000,275,10992192,12445,0,1759378517,12819.892052859992,174.00981791999948,53100.10448328 2025-10-02,04:15:19.000,275,10992191,12325,0,1759378518,12819.851634999992,174.1719479099993,53099.60839776 2025-10-02,04:15:20.000,275,10992205,12405,0,1759378519,12819.979624890002,174.1508005200012,53099.15423496 2025-10-02,04:15:21.000,275,10992191,12485,0,1759378520,12820.174977879993,174.0521127000029,53098.69308504 2025-10-02,04:15:22.000,275,10992212,12405,0,1759378521,12820.417485039994,173.91113010000117,53098.231935120006 2025-10-02,04:15:23.000,275,10992192,12285,0,1759378522,12820.75430054,173.86178618999838,53097.777772320005 2025-10-02,04:15:24.000,275,10992191,12565,0,1759378523,12821.185424379997,173.8406388000003,53097.30963528 2025-10-02,04:15:25.000,275,10992192,12485,0,1759378524,12821.650229769999,173.86883531999774,53096.890408080006 2025-10-02,04:15:26.000,275,10992187,12525,0,1759378525,12822.040935749996,173.96047401000396,53096.45720664001 2025-10-02,04:15:27.000,275,10992219,12405,0,1759378526,12822.445114349997,173.9886705300014,53096.030992320004 2025-10-02,04:15:28.000,275,10992221,12285,0,1759378527,12822.768457229999,173.97457227000268,53095.59080376001 2025-10-02,04:15:29.000,275,10992198,12485,0,1759378528,12823.058118559995,173.84768792999967,53095.12266672 2025-10-02,04:15:30.000,275,10992161,12445,0,1759378529,12823.576814430002,173.70670532999793,53094.710426640006 2025-10-02,04:15:31.000,275,10992216,12365,0,1759378530,12824.358226389995,173.70670532999793,53094.34010928 2025-10-02,04:15:32.000,275,10992193,12565,0,1759378531,12825.200265139989,173.66441055000178,53093.96280480001 2025-10-02,04:15:33.000,275,10992220,12365,0,1759378532,12826.075985440002,173.6291648999977,53093.634410160004 2025-10-02,04:15:34.000,275,10992201,12285,0,1759378533,12826.89107895,173.52342795000004,53093.32697688 2025-10-02,04:15:35.000,275,10992203,12365,0,1759378534,12827.71964507999,173.47408404000453,53093.02653072001 2025-10-02,04:15:36.000,275,10992254,12405,0,1759378535,12828.588629069993,173.38949447999767,53092.74005880001 2025-10-02,04:15:37.000,275,10992230,12205,0,1759378536,12829.652966050002,173.02998885000125,53092.58634216 2025-10-02,04:15:38.000,275,10992212,12205,0,1759378537,12830.986755429993,172.78326930000185,53092.33480584001 2025-10-02,04:15:39.000,275,10992202,12285,0,1759378538,12832.259918019998,172.76917104000313,53092.146153600006 2025-10-02,04:15:40.000,275,10992165,12565,0,1759378539,12833.384881789993,172.81146581999928,53091.97147560001 2025-10-02,04:15:41.000,275,10992195,12645,0,1759378540,12834.388591980001,172.81851494999864,53091.88763016 2025-10-02,04:15:42.000,275,10992215,12365,0,1759378541,12835.149795009995,172.80441668999993,53091.70596504 2025-10-02,04:15:43.000,275,10992156,12485,0,1759378542,12835.830162320002,172.59999192000396,53091.65006808 2025-10-02,04:15:44.000,275,10992144,12325,0,1759378543,12836.638519519991,172.2968793300024,53091.58019688 2025-10-02,04:15:45.000,275,10992169,12445,0,1759378544,12837.568130299995,171.93032456999936,53091.54526128001 2025-10-02,04:15:46.000,275,10992210,12165,0,1759378545,12838.592049419989,171.5778680700023,53091.49635144001 2025-10-02,04:15:47.000,275,10992216,12325,0,1759378546,12839.582286989993,170.98574114999792,53091.46141584 2025-10-02,04:15:48.000,275,10992210,12445,0,1759378547,12840.491688839997,170.17509119999886,53091.46141584 2025-10-02,04:15:49.000,275,10992184,12325,0,1759378548,12841.37414544999,169.14591821999784,53091.46141584 2025-10-02,04:15:50.000,275,10992212,12645,0,1759378549,12842.229656819989,168.23658045000047,53091.54526128001 2025-10-02,04:15:51.000,275,10992194,12685,0,1759378550,12843.118849739993,167.49642180000228,53091.50333856 2025-10-02,04:15:52.000,275,10992214,12445,0,1759378551,12843.87331645999,166.8690492300011,53091.49635144001 2025-10-02,04:15:53.000,275,10992175,12525,0,1759378552,12844.520002219993,166.22052927000186,53091.5522484 2025-10-02,04:15:54.000,275,10992191,12445,0,1759378553,12845.213842149991,165.64250061000348,53091.524299920005 2025-10-02,04:15:55.000,275,10992193,12325,0,1759378554,12845.934627319999,164.86004718000186,53091.5522484 2025-10-02,04:15:56.000,275,10992213,12285,0,1759378555,12846.810347619998,163.9648076700032,53091.587183999996 2025-10-02,04:15:57.000,275,10992232,12565,0,1759378556,12847.881420910002,163.10481381000136,53091.73391352001 2025-10-02,04:15:58.000,275,10992204,12485,0,1759378557,12849.067011469997,162.4774412400002,53091.83173320001 2025-10-02,04:15:59.000,275,10992165,12365,0,1759378558,12850.131348449991,161.95580562000396,53092.05532104 2025-10-02,04:16:00.000,275,10992201,12485,0,1759378559,12851.249575909991,161.38482608999766,53092.16711496001 2025-10-02,04:16:01.000,275,10992230,12445,0,1759378560,12852.37453968,160.81384655999864,53092.38371568001 2025-10-02,04:16:02.000,275,10992198,12605,0,1759378561,12853.620757029996,160.24286702999962,53092.628264880004 2025-10-02,04:16:03.000,275,10992204,12565,0,1759378562,12854.941073789996,159.6859857599993,53092.90774968001 2025-10-02,04:16:04.000,275,10992202,12325,0,1759378563,12856.443270919997,159.13615361999837,53093.131337520004 2025-10-02,04:16:05.000,275,10992172,12485,0,1759378564,12857.972413289994,158.70615669000108,53093.45973216001 2025-10-02,04:16:06.000,275,10992247,12605,0,1759378565,12859.333147909994,158.4100932299989,53093.74620408001 2025-10-02,04:16:07.000,275,10992234,12525,0,1759378566,12860.51873846999,158.18452107000485,53094.018701760004 2025-10-02,04:16:08.000,275,10992210,12645,0,1759378567,12861.455085559988,157.95894891000353,53094.31914792001 2025-10-02,04:16:09.000,275,10992207,12285,0,1759378568,12862.175870729996,157.74747501000093,53094.59863272 2025-10-02,04:16:10.000,275,10992196,12365,0,1759378569,12862.667621359993,157.55009937000432,53094.81523344 2025-10-02,04:16:11.000,275,10992199,12565,0,1759378570,12863.07853626999,157.31747808000364,53095.024847040004 2025-10-02,04:16:12.000,275,10992218,12565,0,1759378571,12863.502923799992,157.0143654900021,53095.15760232001 2025-10-02,04:16:13.000,275,10992185,12525,0,1759378572,12863.678067859997,156.87338289000036,53095.25542200001 2025-10-02,04:16:14.000,275,10992165,12365,0,1759378573,12863.624177379992,156.6830563800031,53095.45106136001 2025-10-02,04:16:15.000,275,10992208,12285,0,1759378574,12863.435560699996,156.408140309999,53095.48599696 2025-10-02,04:16:16.000,275,10992218,12405,0,1759378575,12863.30757081,155.9147012100002,53095.48599696 2025-10-02,04:16:17.000,275,10992248,12485,0,1759378576,12863.40861546,155.2591321200016,53095.54189392001 2025-10-02,04:16:18.000,275,10992240,12285,0,1759378577,12863.671331550002,154.59651390000363,53095.5349068 2025-10-02,04:16:19.000,275,10992150,12245,0,1759378578,12863.873420849988,154.08897653999884,53095.56984240001 2025-10-02,04:16:20.000,275,10992168,12565,0,1759378579,12863.806057749993,153.7012743899977,53095.499971200006 2025-10-02,04:16:21.000,275,10992187,12725,0,1759378580,12863.523132729992,153.38406354000472,53095.48599696 2025-10-02,04:16:22.000,275,10992219,12285,0,1759378581,12863.03811840999,152.99636139000359,53095.35324168001 2025-10-02,04:16:23.000,275,10992183,12525,0,1759378582,12862.708039219993,152.5170205500035,53095.2204864 2025-10-02,04:16:24.000,275,10992185,12285,0,1759378583,12862.687830289993,152.06587623000087,53095.11567960001 2025-10-02,04:16:25.000,275,10992164,12205,0,1759378584,12862.782138629998,151.73456712000188,53095.01785992001 2025-10-02,04:16:26.000,275,10992175,12285,0,1759378585,12862.815820179989,151.3398158400014,53094.87113040001 2025-10-02,04:16:27.000,275,10992185,12485,0,1759378586,12862.89665589999,150.72654152999894,53094.710426640006 2025-10-02,04:16:28.000,275,10992215,12245,0,1759378587,12863.071799959995,150.02162853000482,53094.6265812 2025-10-02,04:16:29.000,275,10992195,12325,0,1759378588,12863.428824390001,149.31671553000342,53094.46587744001 2025-10-02,04:16:30.000,275,10992158,12365,0,1759378589,12863.900366089998,148.68934296000225,53094.29818656001 2025-10-02,04:16:31.000,275,10992185,12445,0,1759378590,12864.412325649995,148.2241003800009,53094.20036688001 2025-10-02,04:16:32.000,275,10992229,12445,0,1759378591,12864.809767940002,147.78705432000424,53094.05363736 2025-10-02,04:16:33.000,275,10992217,12405,0,1759378592,12865.018593549998,147.50508912000078,53093.90690784 2025-10-02,04:16:34.000,275,10992208,12685,0,1759378593,12865.085956649993,147.28656608999881,53093.76716544 2025-10-02,04:16:35.000,275,10992206,12365,0,1759378594,12864.931021520002,147.03279741000006,53093.60646168001 2025-10-02,04:16:36.000,275,10992199,12445,0,1759378595,12864.668305430001,146.75788134000322,53093.36191248001 2025-10-02,04:16:37.000,275,10992230,12405,0,1759378596,12864.50663399,146.42657223000424,53093.19422160001 2025-10-02,04:16:38.000,275,10992216,12285,0,1759378597,12864.40558934,145.96132965000288,53092.99858224 2025-10-02,04:16:39.000,275,10992183,12605,0,1759378598,12864.31801730999,145.40444838000258,53092.80993000001 2025-10-02,04:16:40.000,275,10992172,12525,0,1759378599,12864.27759944999,144.8123214599982,53092.54441944 2025-10-02,04:16:41.000,275,10992161,12485,0,1759378600,12864.22370897,144.16380149999895,53092.40467704001 2025-10-02,04:16:42.000,275,10992192,12565,0,1759378601,12864.082246459999,143.49413415000163,53092.15314072 2025-10-02,04:16:43.000,275,10992220,12445,0,1759378602,12863.920575019998,142.8103685399983,53091.957501360004 2025-10-02,04:16:44.000,275,10992190,12405,0,1759378603,12863.907102399993,142.08430814999883,53091.77583624 2025-10-02,04:16:45.000,275,10992159,12445,0,1759378604,12863.960992879998,141.36529688999872,53091.54526128001 2025-10-02,04:16:46.000,275,10992201,12285,0,1759378605,12864.169818489994,140.56169606999902,53091.33564768 2025-10-02,04:16:47.000,275,10992206,12325,0,1759378606,12864.40558934,139.6946530799978,53091.1679568 2025-10-02,04:16:48.000,275,10992229,12365,0,1759378607,12864.648096500001,138.91219965000346,53090.94436896001 2025-10-02,04:16:49.000,275,10992174,12285,0,1759378608,12865.099429269998,138.172040999998,53090.77667808001 2025-10-02,04:16:50.000,275,10992143,12365,0,1759378609,12865.69896085999,137.41073496000172,53090.615974320004 2025-10-02,04:16:51.000,275,10992201,12525,0,1759378610,12866.540999609999,136.61418327000138,53090.44129632001 2025-10-02,04:16:52.000,275,10992215,12525,0,1759378611,12867.558182419998,135.8387789699991,53090.29456680001 2025-10-02,04:16:53.000,275,10992231,12365,0,1759378612,12868.521474749992,135.14091510000435,53090.23866984 2025-10-02,04:16:54.000,275,10992211,12325,0,1759378613,12869.30288671,134.55583730999933,53090.14783728 2025-10-02,04:16:55.000,275,10992171,12405,0,1759378614,12869.841791509993,133.97780865000095,53090.04303048 2025-10-02,04:16:56.000,275,10992199,12365,0,1759378615,12870.326805829995,133.2658465200002,53089.9801464 2025-10-02,04:16:57.000,275,10992214,12285,0,1759378616,12871.000436829992,132.46929482999985,53089.95219792 2025-10-02,04:16:58.000,275,10992209,12565,0,1759378617,12871.849211889996,131.609300969998,53089.91726232001 2025-10-02,04:16:59.000,275,10992234,12365,0,1759378618,12872.77208635999,130.67881581000256,53089.91726232001 2025-10-02,04:17:00.000,275,10992236,12365,0,1759378619,12873.573707249998,129.67783934999898,53089.98713352001 2025-10-02,04:17:01.000,275,10992214,12285,0,1759378620,12874.435954929992,128.71210853999946,53090.0500176 2025-10-02,04:17:02.000,275,10992211,12365,0,1759378621,12875.29146629999,127.83096728999953,53090.14783728 2025-10-02,04:17:03.000,275,10992223,12325,0,1759378622,12876.120032429993,127.05556299000455,53090.23866984 2025-10-02,04:17:04.000,275,10992203,12285,0,1759378623,12876.766718189996,126.28720782000164,53090.37841224 2025-10-02,04:17:05.000,275,10992173,12485,0,1759378624,12877.312359299998,125.47655787000258,53090.518154640005 2025-10-02,04:17:06.000,275,10992245,12445,0,1759378625,12877.743483139995,124.6518096600048,53090.72078112 2025-10-02,04:17:07.000,275,10992269,12405,0,1759378626,12878.039880780001,123.700177110004,53090.86052352 2025-10-02,04:17:08.000,275,10992209,12445,0,1759378627,12878.201552220002,122.88247802999831,53091.00725304 2025-10-02,04:17:09.000,275,10992238,12365,0,1759378628,12878.302596870002,122.04363156000181,53091.140008320006 2025-10-02,04:17:10.000,275,10992172,12445,0,1759378629,12878.598994509994,121.15544118000253,53091.22385376 2025-10-02,04:17:11.000,275,10992168,12325,0,1759378630,12878.85497429,120.23200514999917,53091.37058328 2025-10-02,04:17:12.000,275,10992175,12565,0,1759378631,12879.07053620999,119.29447086000437,53091.4823772 2025-10-02,04:17:13.000,275,10992236,12325,0,1759378632,12879.272625509991,118.58955786000297,53091.66404232001 2025-10-02,04:17:14.000,275,10992207,12285,0,1759378633,12879.400615400002,117.87759573000221,53091.73391352001 2025-10-02,04:17:15.000,275,10992171,12525,0,1759378634,12879.454505879992,117.2220266400036,53091.76884912 2025-10-02,04:17:16.000,275,10992202,12445,0,1759378635,12879.441033260002,116.54531015999964,53091.89461728 2025-10-02,04:17:17.000,275,10992198,12485,0,1759378636,12879.299570750001,115.84039715999825,53091.91557864 2025-10-02,04:17:18.000,275,10992214,12485,0,1759378637,12879.11095406999,115.28351588999794,53091.94352712 2025-10-02,04:17:19.000,275,10992202,12525,0,1759378638,12878.733720709999,114.88171547999809,53092.02038544001 2025-10-02,04:17:20.000,275,10992192,12205,0,1759378639,12878.053353399991,114.43762029000209,53091.978462720006 2025-10-02,04:17:21.000,275,10992224,12365,0,1759378640,12877.150687859998,113.82434597999963,53091.96448848 2025-10-02,04:17:22.000,275,10992215,12645,0,1759378641,12876.113296119998,113.02779428999929,53091.7967976 2025-10-02,04:17:23.000,275,10992249,12405,0,1759378642,12875.15000378999,112.02681783000298,53091.76884912 2025-10-02,04:17:24.000,275,10992225,12405,0,1759378643,12874.307965039996,110.98354659000324,53091.56622264001 2025-10-02,04:17:25.000,275,10992201,12245,0,1759378644,12873.546762010003,110.09535621000396,53091.39853176001 2025-10-02,04:17:26.000,275,10992176,12245,0,1759378645,12872.96070304,109.37634495000384,53091.19590528 2025-10-02,04:17:27.000,275,10992196,12365,0,1759378646,12872.516106579998,108.6150389100003,53091.0282144 2025-10-02,04:17:28.000,275,10992247,12285,0,1759378647,12872.118664289992,107.726848530001,53090.90943336 2025-10-02,04:17:29.000,275,10992253,12525,0,1759378648,12871.829002959996,106.87390379999852,53090.72776824001 2025-10-02,04:17:30.000,275,10992173,12525,0,1759378649,12871.64038628,106.06325384999946,53090.567064480005 2025-10-02,04:17:31.000,275,10992231,12445,0,1759378650,12871.66059521,105.3512917199987,53090.45527056 2025-10-02,04:17:32.000,275,10992203,12405,0,1759378651,12871.829002959996,104.6604769800033,53090.42033496001 2025-10-02,04:17:33.000,275,10992210,12605,0,1759378652,12872.159082149992,104.07539918999828,53090.34347664001 2025-10-02,04:17:34.000,275,10992218,12445,0,1759378653,12872.657569089999,103.48327227000118,53090.280592560004 2025-10-02,04:17:35.000,275,10992185,12325,0,1759378654,12873.331200089997,103.04622621000453,53090.34347664001 2025-10-02,04:17:36.000,275,10992211,12405,0,1759378655,12873.93073167999,102.58098363000317,53090.350463760005 2025-10-02,04:17:37.000,275,10992241,12445,0,1759378656,12874.368591829996,102.03115149000223,53090.42732208 2025-10-02,04:17:38.000,275,10992202,12445,0,1759378657,12875.035486519999,101.52361413000472,53090.5740516 2025-10-02,04:17:39.000,275,10992208,12605,0,1759378658,12875.870788959997,101.11476458999823,53090.66488416 2025-10-02,04:17:40.000,275,10992171,12605,0,1759378659,12876.685882469996,100.74820983000245,53090.84654928001 2025-10-02,04:17:41.000,275,10992210,12405,0,1759378660,12877.325831919989,100.43804811000155,53091.10507272 2025-10-02,04:17:42.000,275,10992223,12365,0,1759378661,12877.7165379,100.16313204000471,53091.24481512 2025-10-02,04:17:43.000,275,10992181,12365,0,1759378662,12877.999462920001,99.81067554000037,53091.55923552 2025-10-02,04:17:44.000,275,10992217,12525,0,1759378663,12878.417114139993,99.19740122999792,53091.740900640005 2025-10-02,04:17:45.000,275,10992202,12645,0,1759378664,12878.82802904999,98.47134083999845,53092.02038544001 2025-10-02,04:17:46.000,275,10992214,12685,0,1759378665,12879.07053620999,97.7875752300024,53092.22999904 2025-10-02,04:17:47.000,275,10992213,12445,0,1759378666,12879.292834439992,96.91348311000183,53092.481535360006 2025-10-02,04:17:48.000,275,10992213,12365,0,1759378667,12879.414088019992,95.91955578000488,53092.677174720004 2025-10-02,04:17:49.000,275,10992201,12445,0,1759378668,12879.434296949992,94.8833336700045,53092.90076256 2025-10-02,04:17:50.000,275,10992196,12405,0,1759378669,12879.218735030001,93.84711156000412,53093.0894148 2025-10-02,04:17:51.000,275,10992232,12325,0,1759378670,12878.94928262999,92.7192507600048,53093.319989760006 2025-10-02,04:17:52.000,275,10992198,12485,0,1759378671,12878.780874879994,91.5913899599982,53093.466719280004 2025-10-02,04:17:53.000,275,10992218,12605,0,1759378672,12878.598994509994,90.6538556700034,53093.634410160004 2025-10-02,04:17:54.000,275,10992216,12805,0,1759378673,12878.450795689998,89.72337051000068,53093.76716544 2025-10-02,04:17:55.000,275,10992189,12205,0,1759378674,12878.477740929993,88.91976969000098,53093.88594648 2025-10-02,04:17:56.000,275,10992208,12445,0,1759378675,12878.646148679989,88.2289549499983,53093.98376616001 2025-10-02,04:17:57.000,275,10992199,12445,0,1759378676,12878.81455643,87.6368280300012,53094.1025472 2025-10-02,04:17:58.000,275,10992208,12365,0,1759378677,12878.9964368,87.10814327999833,53094.16543128 2025-10-02,04:17:59.000,275,10992175,12525,0,1759378678,12879.151371929991,86.55126200999803,53094.40299336 2025-10-02,04:18:00.000,275,10992159,12325,0,1759378679,12879.265889199996,85.93093857000349,53094.521774400004 2025-10-02,04:18:01.000,275,10992228,12565,0,1759378680,12879.279361820001,85.51503989999765,53094.59863272 2025-10-02,04:18:02.000,275,10992197,12485,0,1759378681,12879.265889199996,85.25422208999953,53094.710426640006 2025-10-02,04:18:03.000,275,10992218,12445,0,1759378682,12879.124426689996,85.36700817000383,53094.79427208 2025-10-02,04:18:04.000,275,10992196,12365,0,1759378683,12878.93581001,85.67716989000473,53094.89209176 2025-10-02,04:18:05.000,275,10992239,12205,0,1759378684,12878.733720709999,86.01552813000308,53095.01785992001 2025-10-02,04:18:06.000,275,10992239,12605,0,1759378685,12878.76740225999,86.20585464000033,53095.12965384 2025-10-02,04:18:07.000,275,10992245,12405,0,1759378686,12878.861710599995,86.31159158999799,53095.25542200001 2025-10-02,04:18:08.000,275,10992220,12365,0,1759378687,12879.03685466,86.35388637000142,53095.40215152001 2025-10-02,04:18:09.000,275,10992228,12285,0,1759378688,12879.306307059996,86.30454245999863,53095.57682952 2025-10-02,04:18:10.000,275,10992232,12525,0,1759378689,12879.629649939998,86.32568985000398,53095.80041736 2025-10-02,04:18:11.000,275,10992240,12445,0,1759378690,12880.03382854,86.45962331999908,53096.051953680006 2025-10-02,04:18:12.000,275,10992200,12365,0,1759378691,12880.23591784,86.69929373999912,53096.25458016 2025-10-02,04:18:13.000,275,10992221,12445,0,1759378692,12880.22918152999,86.97420981000323,53096.47816800001 2025-10-02,04:18:14.000,275,10992239,12525,0,1759378693,12879.899102339994,87.2420767500007,53096.63188464 2025-10-02,04:18:15.000,275,10992224,12285,0,1759378694,12879.346724919997,87.40420674000052,53096.84848536 2025-10-02,04:18:16.000,275,10992252,12565,0,1759378695,12878.646148679989,87.57338585999969,53097.04412472 2025-10-02,04:18:17.000,275,10992235,12245,0,1759378696,12877.999462920001,87.72141759000078,53097.14893152001 2025-10-02,04:18:18.000,275,10992250,12405,0,1759378697,12877.258468819993,87.79190889000165,53097.24675120001 2025-10-02,04:18:19.000,275,10992281,12725,0,1759378698,12876.59831044,87.77076150000357,53097.33059664 2025-10-02,04:18:20.000,275,10992193,12445,0,1759378699,12875.904470510002,87.62272977000248,53097.40046784 2025-10-02,04:18:21.000,275,10992261,12405,0,1759378700,12875.29146629999,87.52404195000418,53097.4563648 2025-10-02,04:18:22.000,275,10992243,12645,0,1759378701,12874.819924599993,87.4253541299986,53097.50527464001 2025-10-02,04:18:23.000,275,10992205,12205,0,1759378702,12874.32143766,87.2914206600035,53097.54719736 2025-10-02,04:18:24.000,275,10992231,12685,0,1759378703,12873.883577509994,87.28437153000414,53097.51924888 2025-10-02,04:18:25.000,275,10992226,12885,0,1759378704,12873.351409019997,87.5381402100029,53097.47732616 2025-10-02,04:18:26.000,275,10992217,12445,0,1759378705,12872.75861374,87.82010540999909,53097.44937768 2025-10-02,04:18:27.000,275,10992267,12045,0,1759378706,12872.239917869992,87.86240019000252,53097.46335192001 2025-10-02,04:18:28.000,275,10992255,12325,0,1759378707,12871.808794029996,87.72846672000014,53097.33758376001 2025-10-02,04:18:29.000,275,10992185,12125,0,1759378708,12871.364197569994,87.44650152000395,53097.33758376001 2025-10-02,04:18:30.000,275,10992205,12325,0,1759378709,12870.784874910001,87.34076456999901,53097.26771256001 2025-10-02,04:18:31.000,275,10992225,12445,0,1759378710,12869.862000439993,87.46764891000203,53097.16290576 2025-10-02,04:18:32.000,275,10992220,12325,0,1759378711,12868.945862279994,87.48174717000074,53097.009189120006 2025-10-02,04:18:33.000,275,10992226,12125,0,1759378712,12868.285703900001,87.50994368999818,53096.88342096001 2025-10-02,04:18:34.000,275,10992244,12325,0,1759378713,12867.618809209998,87.65092628999992,53096.701755840004 2025-10-02,04:18:35.000,275,10992215,12525,0,1759378714,12866.749825219995,87.89764583999931,53096.56201344 2025-10-02,04:18:36.000,275,10992244,12325,0,1759378715,12865.867368610001,88.2289549499983,53096.35239984 2025-10-02,04:18:37.000,275,10992257,12285,0,1759378716,12865.052275100003,88.60960797000007,53096.17772184 2025-10-02,04:18:38.000,275,10992230,12365,0,1759378717,12864.22370897,89.15239098000166,53095.89124992 2025-10-02,04:18:39.000,275,10992230,12405,0,1759378718,12863.475978559996,89.62468269000237,53095.65368784 2025-10-02,04:18:40.000,275,10992192,12285,0,1759378719,12862.492477300002,89.99123744999815,53095.479009840004 2025-10-02,04:18:41.000,275,10992230,12365,0,1759378720,12861.407931389993,90.13222004999989,53095.143628080004 2025-10-02,04:18:42.000,275,10992296,12245,0,1759378721,12860.229077139993,90.2591043900029,53094.95497584 2025-10-02,04:18:43.000,275,10992216,12205,0,1759378722,12859.124322299998,90.24500613000419,53094.64754256 2025-10-02,04:18:44.000,275,10992265,12405,0,1759378723,12858.006094839999,90.22385873999883,53094.375044880006 2025-10-02,04:18:45.000,275,10992243,12485,0,1759378724,12856.692514389993,90.23795700000483,53094.04665024 2025-10-02,04:18:46.000,275,10992250,12605,0,1759378725,12855.291361909993,90.30844829999842,53093.71126848 2025-10-02,04:18:47.000,275,10992220,12605,0,1759378726,12853.876736810002,90.34369395000249,53093.35492536 2025-10-02,04:18:48.000,275,10992226,12085,0,1759378727,12852.428430159991,90.33664482000313,53092.9496724 2025-10-02,04:18:49.000,275,10992235,12565,0,1759378728,12850.91276041,90.33664482000313,53092.530445200005 2025-10-02,04:18:50.000,275,10992214,12285,0,1759378729,12849.578971029994,90.23795700000483,53092.13916648001 2025-10-02,04:18:51.000,275,10992270,12205,0,1759378730,12848.272126889999,90.13222004999989,53091.66404232001 2025-10-02,04:18:52.000,275,10992224,12445,0,1759378731,12846.931601199998,90.16746570000396,53091.14699544 2025-10-02,04:18:53.000,275,10992242,12485,0,1759378732,12845.624757060003,90.11107266000181,53090.69283264 2025-10-02,04:18:54.000,275,10992240,12525,0,1759378733,12844.472848049998,89.948942670002,53090.14783728 2025-10-02,04:18:55.000,275,10992194,12405,0,1759378734,12843.320939039993,89.99828658000479,53089.630790400006 2025-10-02,04:18:56.000,275,10992255,12525,0,1759378735,12842.067985379988,90.33664482000313,53089.141692 2025-10-02,04:18:57.000,275,10992254,12485,0,1759378736,12840.794822789998,90.7525434900017,53088.6525936 2025-10-02,04:18:58.000,275,10992228,12205,0,1759378737,12839.649650089988,90.90057522000279,53088.13554672 2025-10-02,04:18:59.000,275,10992230,12325,0,1759378738,12838.74024824,90.91467348000151,53087.68837104001 2025-10-02,04:19:00.000,275,10992206,12605,0,1759378739,12838.181134509992,90.84418218000064,53087.23420824001 2025-10-02,04:19:01.000,275,10992274,12365,0,1759378740,12837.80390115,90.84418218000064,53086.828955280005 2025-10-02,04:19:02.000,275,10992239,12125,0,1759378741,12837.568130299995,91.14024564000283,53086.47261216 2025-10-02,04:19:03.000,275,10992199,12565,0,1759378742,12837.325623139994,91.77466734000336,53086.060372080006 2025-10-02,04:19:04.000,275,10992192,12445,0,1759378743,12837.190896939988,92.33154861000367,53085.81582288001 2025-10-02,04:19:05.000,275,10992247,12405,0,1759378744,12837.022489189992,92.74039815000287,53085.52935096001 2025-10-02,04:19:06.000,275,10992218,12525,0,1759378745,12836.968598710002,92.98006857000291,53085.35467296 2025-10-02,04:19:07.000,275,10992181,12405,0,1759378746,12836.988807640002,93.33252506999997,53085.1590336 2025-10-02,04:19:08.000,275,10992194,12125,0,1759378747,12837.083115979993,93.7202272200011,53085.00531696001 2025-10-02,04:19:09.000,275,10992238,12525,0,1759378748,12837.224578489993,94.14317501999903,53084.87256168 2025-10-02,04:19:10.000,275,10992227,12485,0,1759378749,12837.66243864,94.64366325000447,53084.82365184 2025-10-02,04:19:11.000,275,10992192,12565,0,1759378750,12838.208079750002,95.18644625999877,53084.73980640001 2025-10-02,04:19:12.000,275,10992176,12445,0,1759378751,12838.767193479995,95.78562231000251,53084.7048708 2025-10-02,04:19:13.000,275,10992221,12445,0,1759378752,12839.312834589997,96.39889661999769,53084.697883680004 2025-10-02,04:19:14.000,275,10992199,12445,0,1759378753,12839.87194831999,97.12495701000444,53084.697883680004 2025-10-02,04:19:15.000,275,10992222,12525,0,1759378754,12840.471479909997,97.73823131999961,53084.73281928 2025-10-02,04:19:16.000,275,10992197,12525,0,1759378755,12841.097956739999,98.21757215999969,53084.83762608001 2025-10-02,04:19:17.000,275,10992199,12405,0,1759378756,12841.569498439996,98.73215865000384,53084.914484400004 2025-10-02,04:19:18.000,275,10992170,12205,0,1759378757,12841.886105010002,99.24674514000071,53085.054226800006 2025-10-02,04:19:19.000,275,10992233,12405,0,1759378758,12842.054512759998,99.80362641000102,53085.20794344 2025-10-02,04:19:20.000,275,10992248,12285,0,1759378759,12842.24986574999,100.35345855000196,53085.36166008001 2025-10-02,04:19:21.000,275,10992220,12245,0,1759378760,12842.39132825999,101.00902764000057,53085.46646688 2025-10-02,04:19:22.000,275,10992229,12245,0,1759378761,12842.39132825999,101.65049847000046,53085.56428656 2025-10-02,04:19:23.000,275,10992189,12325,0,1759378762,12842.297019919999,102.20737974000076,53085.78088728 2025-10-02,04:19:24.000,275,10992190,12125,0,1759378763,12842.142084789994,102.66557319000276,53085.871719840005 2025-10-02,04:19:25.000,275,10992221,12445,0,1759378764,12841.838950839992,103.08147186000133,53086.01844936 2025-10-02,04:19:26.000,275,10992238,12565,0,1759378765,12841.549289509996,103.52556705000461,53086.20011448001 2025-10-02,04:19:27.000,275,10992201,12085,0,1759378766,12841.39435437999,103.77228660000401,53086.35383112 2025-10-02,04:19:28.000,275,10992185,12485,0,1759378767,12841.246155559995,103.86392529000295,53086.55645760001 2025-10-02,04:19:29.000,275,10992242,12285,0,1759378768,12841.225946629995,103.82867963999888,53086.73113560001 2025-10-02,04:19:30.000,275,10992216,12805,0,1759378769,12841.225946629995,103.75113920999866,53086.98965904001 2025-10-02,04:19:31.000,275,10992170,12405,0,1759378770,12841.246155559995,103.7088444300025,53087.25516960001 2025-10-02,04:19:32.000,275,10992227,12125,0,1759378771,12841.07101149999,103.58196008999948,53087.49273168001 2025-10-02,04:19:33.000,275,10992210,12485,0,1759378772,12840.875658509998,103.53261618000397,53087.716319520005 2025-10-02,04:19:34.000,275,10992213,12565,0,1759378773,12840.855449579998,103.3986827100016,53087.92593312001 2025-10-02,04:19:35.000,275,10992221,12485,0,1759378774,12840.740932309993,103.30704402000265,53088.17746944 2025-10-02,04:19:36.000,275,10992207,12405,0,1759378775,12840.639887659992,103.22245446000306,53088.42201864 2025-10-02,04:19:37.000,275,10992217,12405,0,1759378776,12840.511897769997,103.01098056000046,53088.64560648001 2025-10-02,04:19:38.000,275,10992236,12125,0,1759378777,12840.2626543,102.78540839999914,53088.87618144 2025-10-02,04:19:39.000,275,10992225,12165,0,1759378778,12840.05382868999,102.51049233000231,53089.14867912001 2025-10-02,04:19:40.000,275,10992218,12245,0,1759378779,12839.905629869994,102.2355762599982,53089.37226696 2025-10-02,04:19:41.000,275,10992213,12325,0,1759378780,12839.750694739989,102.18623235000268,53089.609829040004 2025-10-02,04:19:42.000,275,10992181,12325,0,1759378781,12839.602495919993,102.34131321000314,53089.70764872 2025-10-02,04:19:43.000,275,10992236,12405,0,1759378782,12839.326307210002,102.5457379799991,53089.93822368001 2025-10-02,04:19:44.000,275,10992230,12365,0,1759378783,12838.91539229999,102.55278710999846,53090.08495320001 2025-10-02,04:19:45.000,275,10992209,12445,0,1759378784,12838.538158939999,102.35541147000185,53090.22469560001 2025-10-02,04:19:46.000,275,10992231,12605,0,1759378785,12838.235024989997,102.01705323000351,53090.37841224 2025-10-02,04:19:47.000,275,10992202,12205,0,1759378786,12838.039671999992,101.69984238000325,53090.5041804 2025-10-02,04:19:48.000,275,10992208,12605,0,1759378787,12837.878000559991,101.44607370000449,53090.53212888 2025-10-02,04:19:49.000,275,10992175,12325,0,1759378788,12837.770219599995,101.10066632999951,53090.5740516 2025-10-02,04:19:50.000,275,10992233,12565,0,1759378789,12837.68264757,100.83279939000204,53090.567064480005 2025-10-02,04:19:51.000,275,10992193,12445,0,1759378790,12837.69612018999,100.70591504999902,53090.62994856001 2025-10-02,04:19:52.000,275,10992246,12445,0,1759378791,12837.547921369995,100.6918167900003,53090.62994856001 2025-10-02,04:19:53.000,275,10992171,12245,0,1759378792,12837.379513619999,100.67066940000223,53090.615974320004 2025-10-02,04:19:54.000,275,10992188,12365,0,1759378793,12837.217842179998,100.41690072000347,53090.58802584001 2025-10-02,04:19:55.000,275,10992181,12125,0,1759378794,12837.069643360002,100.07149334999849,53090.55309024 2025-10-02,04:19:56.000,275,10992227,12645,0,1759378795,12837.110061220003,99.71198772000207,53090.47623192 2025-10-02,04:19:57.000,275,10992221,12325,0,1759378796,12837.318886829999,99.35953121999773,53090.3295024 2025-10-02,04:19:58.000,275,10992204,12285,0,1759378797,12837.487294579994,98.9859273300026,53090.301553920006 2025-10-02,04:19:59.000,275,10992212,12325,0,1759378798,12837.57486660999,98.59822518000146,53090.22469560001 2025-10-02,04:20:00.000,275,10992209,12325,0,1759378799,12837.80390115,98.12593347000075,53090.1198888 2025-10-02,04:20:01.000,275,10992178,12525,0,1759378800,12838.194607129997,97.66069088999939,53089.98713352001 2025-10-02,04:20:02.000,275,10992222,12205,0,1759378801,12838.787402409995,97.20249744000466,53089.88931384001 2025-10-02,04:20:03.000,275,10992190,12405,0,1759378802,12839.447560790002,96.85709006999969,53089.81944264001 2025-10-02,04:20:04.000,275,10992206,12325,0,1759378803,12840.19529119999,96.58217400000285,53089.78450704 2025-10-02,04:20:05.000,275,10992176,12605,0,1759378804,12840.862185889993,96.30725792999874,53089.742584319996 2025-10-02,04:20:06.000,275,10992188,12405,0,1759378805,12841.306782349995,96.0323418600019,53089.79149416001 2025-10-02,04:20:07.000,275,10992193,12485,0,1759378806,12841.596443679991,95.69398362000356,53089.7355972 2025-10-02,04:20:08.000,275,10992202,12485,0,1759378807,12841.771587739997,95.40496929000074,53089.74957144001 2025-10-02,04:20:09.000,275,10992190,12365,0,1759378808,12842.041040139993,95.0172671399996,53089.777519920004 2025-10-02,04:20:10.000,275,10992208,12325,0,1759378809,12842.33743778,94.76349846000085,53089.728610080005 2025-10-02,04:20:11.000,275,10992227,12405,0,1759378810,12842.606890179995,94.58727021000232,53089.82642976 2025-10-02,04:20:12.000,275,10992222,12445,0,1759378811,12842.748352689996,94.48858239000401,53089.71463584 2025-10-02,04:20:13.000,275,10992193,12645,0,1759378812,12842.936969369992,94.3264524000042,53089.70066160001 2025-10-02,04:20:14.000,275,10992223,12605,0,1759378813,12843.044750330002,93.94579938000243,53089.7355972 2025-10-02,04:20:15.000,275,10992260,12485,0,1759378814,12843.145794980002,93.39596724000148,53089.69367448 2025-10-02,04:20:16.000,275,10992241,12405,0,1759378815,12843.192949149998,92.84613510000054,53089.728610080005 2025-10-02,04:20:17.000,275,10992207,12485,0,1759378816,12843.132322359997,92.27515557000152,53089.65873888 2025-10-02,04:20:18.000,275,10992223,12165,0,1759378817,12843.004332470002,91.64073387000099,53089.67271312001 2025-10-02,04:20:19.000,275,10992213,12445,0,1759378818,12842.842661030001,91.10499998999876,53089.58188056001 2025-10-02,04:20:20.000,275,10992226,12285,0,1759378819,12842.64057173,90.61156088999996,53089.50502224001 2025-10-02,04:20:21.000,275,10992187,12725,0,1759378820,12842.59341755999,90.04058136000094,53089.491048 2025-10-02,04:20:22.000,275,10992257,12285,0,1759378821,12842.748352689996,89.50484747999872,53089.47008664 2025-10-02,04:20:23.000,275,10992190,12405,0,1759378822,12843.004332470002,89.12419446000422,53089.35829272 2025-10-02,04:20:24.000,275,10992235,12605,0,1759378823,12843.401774759994,88.86337664999883,53089.35829272 2025-10-02,04:20:25.000,275,10992250,12205,0,1759378824,12843.684699779995,88.63075535999815,53089.25348592 2025-10-02,04:20:26.000,275,10992221,12565,0,1759378825,12843.987833729996,88.36288842000067,53089.20457608 2025-10-02,04:20:27.000,275,10992236,12885,0,1759378826,12844.210131959997,88.02453018000233,53089.12073064001 2025-10-02,04:20:28.000,275,10992241,12525,0,1759378827,12844.338121849993,87.6368280300012,53089.05085944001 2025-10-02,04:20:29.000,275,10992230,12485,0,1759378828,12844.270758749997,87.30551892000221,53088.91111704001 2025-10-02,04:20:30.000,275,10992210,12405,0,1759378829,12844.075405759992,86.90371851000236,53088.71547768001 2025-10-02,04:20:31.000,275,10992209,12285,0,1759378830,12843.88005277,86.48077071000444,53088.54778680001 2025-10-02,04:20:32.000,275,10992270,12285,0,1759378831,12843.67796347,85.93093857000349,53088.34516032 2025-10-02,04:20:33.000,275,10992230,12365,0,1759378832,12843.563446199994,85.38110643000255,53088.03772704 2025-10-02,04:20:34.000,275,10992237,12285,0,1759378833,12843.374829519998,84.9793060200027,53087.8141392 2025-10-02,04:20:35.000,275,10992230,12405,0,1759378834,12843.186212840003,84.55635822000477,53087.49273168001 2025-10-02,04:20:36.000,275,10992211,12485,0,1759378835,12842.849397339996,83.97128042999975,53087.213246880005 2025-10-02,04:20:37.000,275,10992253,12565,0,1759378836,12842.43848243,83.38620264000201,53086.828955280005 2025-10-02,04:20:38.000,275,10992199,12205,0,1759378837,12842.041040139993,82.94210744999873,53086.41671520001 2025-10-02,04:20:39.000,275,10992238,12485,0,1759378838,12841.636861539992,82.54030703999888,53085.920629680004 2025-10-02,04:20:40.000,275,10992210,12605,0,1759378839,12841.225946629995,82.05391706999944,53085.52935096001 2025-10-02,04:20:41.000,275,10992218,12405,0,1759378840,12840.788086479988,81.39834798000084,53085.06820104 2025-10-02,04:20:42.000,275,10992248,12365,0,1759378841,12840.309808469996,80.70753323999816,53084.59307688001 2025-10-02,04:20:43.000,275,10992222,12205,0,1759378842,12839.838266769999,80.12950457999978,53084.048081520006 2025-10-02,04:20:44.000,275,10992185,12405,0,1759378843,12839.413879239997,79.73475329999928,53083.46815056001 2025-10-02,04:20:45.000,275,10992230,12485,0,1759378844,12839.137690529991,79.53737766000268,53082.923155200006 2025-10-02,04:20:46.000,275,10992249,12405,0,1759378845,12838.686357759994,79.34705114999815,53082.29431440001 2025-10-02,04:20:47.000,275,10992231,12525,0,1759378846,12838.228288680002,79.14967551000154,53081.6654736 2025-10-02,04:20:48.000,275,10992233,12685,0,1759378847,12837.608548159995,78.75492423000105,53081.029645680006 2025-10-02,04:20:49.000,275,10992198,12565,0,1759378848,12836.928180850002,78.33197643000312,53080.38683064 2025-10-02,04:20:50.000,275,10992222,12325,0,1759378849,12836.35559449999,77.95132341000135,53079.785938320005 2025-10-02,04:20:51.000,275,10992280,12645,0,1759378850,12835.863843869993,77.64116169000044,53079.07325208 2025-10-02,04:20:52.000,275,10992291,12645,0,1759378851,12835.48661051,77.47903170000063,53078.35357872 2025-10-02,04:20:53.000,275,10992252,12325,0,1759378852,12835.20368549,77.23231215000123,53077.654866720004 2025-10-02,04:20:54.000,275,10992277,12445,0,1759378853,12835.190212869995,76.79526609000459,53076.99807744001 2025-10-02,04:20:55.000,275,10992244,12285,0,1759378854,12835.331675379995,76.40756394000346,53076.25744272001 2025-10-02,04:20:56.000,275,10992198,12285,0,1759378855,12835.668490880002,76.12559873999999,53075.5517436 2025-10-02,04:20:57.000,275,10992214,12605,0,1759378856,12836.079405789998,75.89297744999931,53074.84604448001 2025-10-02,04:20:58.000,275,10992247,12325,0,1759378857,12836.40274867,75.794289630001,53074.21021656 2025-10-02,04:20:59.000,275,10992270,12605,0,1759378858,12836.638519519991,75.78724050000164,53073.483556080006 2025-10-02,04:21:00.000,275,10992282,12365,0,1759378859,12836.907971920002,75.68150355000398,53072.861702400005 2025-10-02,04:21:01.000,275,10992216,12405,0,1759378860,12837.359304689999,75.5969139900044,53072.18395176001 2025-10-02,04:21:02.000,275,10992196,12365,0,1759378861,12837.80390115,75.55461921000096,53071.520175360005 2025-10-02,04:21:03.000,275,10992259,12365,0,1759378862,12838.208079750002,75.56166834000032,53070.88434744 2025-10-02,04:21:04.000,275,10992243,12525,0,1759378863,12838.645939899994,75.67445442000462,53070.30441648 2025-10-02,04:21:05.000,275,10992179,12445,0,1759378864,12839.144426840001,75.93527223000274,53069.752434 2025-10-02,04:21:06.000,275,10992241,12805,0,1759378865,12839.568814370003,76.23133568999765,53069.10263184 2025-10-02,04:21:07.000,275,10992192,12685,0,1759378866,12840.006674519995,76.51330089000112,53068.58558496 2025-10-02,04:21:08.000,275,10992240,12525,0,1759378867,12840.309808469996,76.87280652000481,53068.09648656 2025-10-02,04:21:09.000,275,10992197,12245,0,1759378868,12840.458007289992,77.28165606000402,53067.58642680001 2025-10-02,04:21:10.000,275,10992234,12365,0,1759378869,12840.505161460002,77.66935820999788,53067.111302640005 2025-10-02,04:21:11.000,275,10992230,12285,0,1759378870,12840.653360279997,77.85263559000305,53066.62919136001 2025-10-02,04:21:12.000,275,10992210,12365,0,1759378871,12840.774613859998,78.16279731000395,53066.11214448 2025-10-02,04:21:13.000,275,10992143,12605,0,1759378872,12840.855449579998,78.55049945999781,53065.61605896 2025-10-02,04:21:14.000,275,10992213,12325,0,1759378873,12840.835240649998,79.0580368200026,53065.147921920005 2025-10-02,04:21:15.000,275,10992245,12365,0,1759378874,12840.646623970002,79.57262330999947,53064.6518364 2025-10-02,04:21:16.000,275,10992212,12325,0,1759378875,12840.249181679996,80.02376763000211,53064.23260920001 2025-10-02,04:21:17.000,275,10992203,12205,0,1759378876,12839.663122709993,80.34802761000174,53063.71556232 2025-10-02,04:21:18.000,275,10992229,12405,0,1759378877,12838.84129289,80.50310847000219,53063.156592720006 2025-10-02,04:21:19.000,275,10992171,12365,0,1759378878,12837.871264249996,80.33392935000302,53062.62557160001 2025-10-02,04:21:20.000,275,10992243,12325,0,1759378879,12836.786718340001,79.83344112000486,53062.03865352 2025-10-02,04:21:21.000,275,10992177,12325,0,1759378880,12835.641545639992,79.23426507000113,53061.47269680001 2025-10-02,04:21:22.000,275,10992184,12525,0,1759378881,12834.597417589997,78.69148205999954,53060.857830240006 2025-10-02,04:21:23.000,275,10992248,12405,0,1759378882,12833.802533009999,78.43771338000079,53060.27789928001 2025-10-02,04:21:24.000,275,10992151,12325,0,1759378883,12833.176056179997,78.32492730000376,53059.6909812 2025-10-02,04:21:25.000,275,10992221,12285,0,1759378884,12832.751668649995,78.24033774000418,53059.10406312001 2025-10-02,04:21:26.000,275,10992200,12485,0,1759378885,12832.63715137999,78.31082903999777,53058.48919656 2025-10-02,04:21:27.000,275,10992201,12645,0,1759378886,12832.583260899999,78.40951686000335,53057.89529136 2025-10-02,04:21:28.000,275,10992196,12485,0,1759378887,12832.65736030999,78.54345032999845,53057.399205839996 2025-10-02,04:21:29.000,275,10992195,12325,0,1759378888,12833.02785736,78.79721901000448,53056.91010744 2025-10-02,04:21:30.000,275,10992227,12325,0,1759378889,12833.586971089993,79.34000201999879,53056.40004768001 2025-10-02,04:21:31.000,275,10992224,12445,0,1759378890,12834.22692054,80.0731115400049,53055.93889776001 2025-10-02,04:21:32.000,275,10992140,12365,0,1759378891,12834.637835449998,80.68638585000008,53055.5685804 2025-10-02,04:21:33.000,275,10992147,12365,0,1759378892,12834.745616409993,81.10228451999865,53055.156340320005 2025-10-02,04:21:34.000,275,10992229,12325,0,1759378893,12834.597417589997,81.44769189000363,53054.7999972 2025-10-02,04:21:35.000,275,10992211,12445,0,1759378894,12834.489636630002,81.60982188000344,53054.415705600004 2025-10-02,04:21:36.000,275,10992124,12205,0,1759378895,12834.449218770002,81.79309926000133,53054.01743976 2025-10-02,04:21:37.000,275,10992207,12245,0,1759378896,12834.536790799997,82.06801532999816,53053.70301936 2025-10-02,04:21:38.000,275,10992197,12085,0,1759378897,12834.914024159989,82.33588227000291,53053.33968912 2025-10-02,04:21:39.000,275,10992151,12525,0,1759378898,12835.291257519995,82.75883007000084,53052.976358880005 2025-10-02,04:21:40.000,275,10992224,12205,0,1759378899,12835.614600399997,83.19587613000476,53052.56411880001 2025-10-02,04:21:41.000,275,10992177,12525,0,1759378900,12835.688699810002,83.55538176000118,53052.22873704001 2025-10-02,04:21:42.000,275,10992218,12525,0,1759378901,12835.533764679996,83.80210131000058,53051.89335528001 2025-10-02,04:21:43.000,275,10992217,12405,0,1759378902,12835.574182539996,84.04882085999998,53051.50207656 2025-10-02,04:21:44.000,275,10992207,12645,0,1759378903,12835.668490880002,84.33078606000345,53051.07586224001 2025-10-02,04:21:45.000,275,10992191,12405,0,1759378904,12835.681963499992,84.71848821000458,53050.62169944001 2025-10-02,04:21:46.000,275,10992156,12285,0,1759378905,12835.540500989991,85.09209209999972,53050.174523760004 2025-10-02,04:21:47.000,275,10992174,12485,0,1759378906,12835.500083129991,85.24717296000017,53049.671451120004 2025-10-02,04:21:48.000,275,10992170,12445,0,1759378907,12835.601127779992,85.3881555600019,53049.14043000001 2025-10-02,04:21:49.000,275,10992176,12765,0,1759378908,12835.681963499992,85.50799076999829,53048.69325432 2025-10-02,04:21:50.000,275,10992222,12725,0,1759378909,12835.634809329997,85.55733468000108,53048.162233200004 2025-10-02,04:21:51.000,275,10992215,12245,0,1759378910,12835.36535693,85.5714329399998,53047.63121208001 2025-10-02,04:21:52.000,275,10992176,12325,0,1759378911,12834.988123569994,85.52208903000428,53047.107178080005 2025-10-02,04:21:53.000,275,10992177,12325,0,1759378912,12834.577208659997,85.58553119999851,53046.59711832001 2025-10-02,04:21:54.000,275,10992199,12405,0,1759378913,12834.132612199995,85.65602249999938,53046.003213120006 2025-10-02,04:21:55.000,275,10992209,12485,0,1759378914,12833.714960979989,85.64897337000002,53045.35341096001 2025-10-02,04:21:56.000,275,10992215,12605,0,1759378915,12833.351200240002,85.52913816000364,53044.76649288 2025-10-02,04:21:57.000,275,10992232,12325,0,1759378916,12833.128902010001,85.27536948000488,53044.16560056 2025-10-02,04:21:58.000,275,10992194,12285,0,1759378917,12832.9874395,84.97225689000334,53043.59265672 2025-10-02,04:21:59.000,275,10992142,12365,0,1759378918,12832.88639485,84.64799691000371,53042.97779016001 2025-10-02,04:22:00.000,275,10992175,12445,0,1759378919,12832.913340089995,84.20390172000043,53042.37689784 2025-10-02,04:22:01.000,275,10992169,12805,0,1759378920,12832.94702164,83.8796417400008,53041.741069920005 2025-10-02,04:22:02.000,275,10992159,12645,0,1759378921,12833.054802599996,83.68931523000356,53041.140177600006 2025-10-02,04:22:03.000,275,10992214,12445,0,1759378922,12833.169319870001,83.59767654000461,53040.60216936 2025-10-02,04:22:04.000,275,10992208,12445,0,1759378923,12833.330991310002,83.61882393000269,53039.98730280001 2025-10-02,04:22:05.000,275,10992217,12125,0,1759378924,12833.661070499998,83.60472567000397,53039.36544912001 2025-10-02,04:22:06.000,275,10992139,12485,0,1759378925,12834.408800910001,83.60472567000397,53038.75756968 2025-10-02,04:22:07.000,275,10992212,12445,0,1759378926,12835.37882954999,83.76685566000378,53038.268471280004 2025-10-02,04:22:08.000,275,10992182,12525,0,1759378927,12836.160241509999,83.90078912999888,53037.73046304001 2025-10-02,04:22:09.000,275,10992242,12525,0,1759378928,12836.678937379991,84.16865607000364,53037.234377520006 2025-10-02,04:22:10.000,275,10992237,12565,0,1759378929,12837.015752879997,84.44357214000047,53036.70335640001 2025-10-02,04:22:11.000,275,10992249,12485,0,1759378930,12837.264996349993,84.66914430000179,53036.20028376001 2025-10-02,04:22:12.000,275,10992214,12405,0,1759378931,12837.440140409999,84.9793060200027,53035.725159600006 2025-10-02,04:22:13.000,275,10992206,12685,0,1759378932,12837.65570232999,85.38110643000255,53035.152215760005 2025-10-02,04:22:14.000,275,10992275,12685,0,1759378933,12837.952099969996,85.74766118999833,53034.72600144 2025-10-02,04:22:15.000,275,10992208,12205,0,1759378934,12838.517950009998,86.04372465000051,53034.22991592 2025-10-02,04:22:16.000,275,10992225,12365,0,1759378935,12839.218526249992,86.14241246999882,53033.83165008001 2025-10-02,04:22:17.000,275,10992190,12285,0,1759378936,12839.91910249,86.18470725000225,53033.41941000001 2025-10-02,04:22:18.000,275,10992240,12445,0,1759378937,12840.532106699997,86.27634594000119,53033.05607976 2025-10-02,04:22:19.000,275,10992193,12285,0,1759378938,12840.936285299998,86.46667244999844,53032.77659496001 2025-10-02,04:22:20.000,275,10992187,12365,0,1759378939,12841.17879246,86.67814635000104,53032.46217456001 2025-10-02,04:22:21.000,275,10992190,12405,0,1759378940,12841.43477223999,86.77683416999935,53032.24557384001 2025-10-02,04:22:22.000,275,10992219,12365,0,1759378941,12841.724433570002,86.81207982000342,53032.00801176001 2025-10-02,04:22:23.000,275,10992207,12445,0,1759378942,12842.148821099989,86.81207982000342,53031.74250120001 2025-10-02,04:22:24.000,275,10992209,12565,0,1759378943,12842.61362648999,86.80503069000406,53031.62372016001 2025-10-02,04:22:25.000,275,10992198,12685,0,1759378944,12843.260312249993,86.76273591000063,53031.42109368 2025-10-02,04:22:26.000,275,10992198,12125,0,1759378945,12844.068669449996,86.80503069000406,53031.30929976001 2025-10-02,04:22:27.000,275,10992238,12285,0,1759378946,12844.9780713,86.88257112000429,53031.26038992 2025-10-02,04:22:28.000,275,10992195,12285,0,1759378947,12845.96830886999,87.00945546000003,53031.19051872001 2025-10-02,04:22:29.000,275,10992250,12365,0,1759378948,12846.918128579993,87.12929067000368,53031.19051872001 2025-10-02,04:22:30.000,275,10992216,12685,0,1759378949,12847.760167330001,87.13633980000304,53031.21148008 2025-10-02,04:22:31.000,275,10992171,12405,0,1759378950,12848.6156787,87.00945546000003,53031.21148008 2025-10-02,04:22:32.000,275,10992186,12245,0,1759378951,12849.599179959994,86.896669380003,53031.35820960001 2025-10-02,04:22:33.000,275,10992177,12605,0,1759378952,12850.717407419994,86.74158852000255,53031.463016400005 2025-10-02,04:22:34.000,275,10992156,12485,0,1759378953,12851.815425949993,86.67814635000104,53031.58878456 2025-10-02,04:22:35.000,275,10992220,12365,0,1759378954,12853.108797469999,86.53716374999931,53031.69359136001 2025-10-02,04:22:36.000,275,10992200,12405,0,1759378955,12854.456059469994,86.50896723000187,53031.89621784 2025-10-02,04:22:37.000,275,10992175,12165,0,1759378956,12855.82353039999,86.57240940000338,53032.10583144001 2025-10-02,04:22:38.000,275,10992222,12485,0,1759378957,12857.13037454,86.67814635000104,53032.3364064 2025-10-02,04:22:39.000,275,10992200,12645,0,1759378958,12858.558472259996,86.6851954800004,53032.6158912 2025-10-02,04:22:40.000,275,10992194,12405,0,1759378959,12860.074142010002,86.72749026000383,53032.874414640006 2025-10-02,04:22:41.000,275,10992207,12365,0,1759378960,12861.515712349988,86.81207982000342,53033.188835040004 2025-10-02,04:22:42.000,275,10992222,12045,0,1759378961,12862.95728268999,87.03765198000474,53033.51024256 2025-10-02,04:22:43.000,275,10992243,12245,0,1759378962,12864.32475362,87.1786345799992,53033.90152128001 2025-10-02,04:22:44.000,275,10992189,12445,0,1759378963,12865.800005509991,87.17158544999984,53034.27882576 2025-10-02,04:22:45.000,275,10992224,12365,0,1759378964,12867.308938950002,87.22797849000199,53034.6770916 2025-10-02,04:22:46.000,275,10992193,12245,0,1759378965,12868.817872389998,87.29846979000286,53035.04042184 2025-10-02,04:22:47.000,275,10992230,12365,0,1759378966,12870.239233799999,87.5381402100029,53035.54349448 2025-10-02,04:22:48.000,275,10992224,12445,0,1759378967,12871.465242219994,87.77076150000357,53035.9697088 2025-10-02,04:22:49.000,275,10992205,12365,0,1759378968,12872.73166849999,87.91174409999803,53036.41688448001 2025-10-02,04:22:50.000,275,10992199,12405,0,1759378969,12874.15302990999,88.13026713,53036.85008592001 2025-10-02,04:22:51.000,275,10992168,12445,0,1759378970,12875.635018109992,88.35583929000131,53037.402068400006 2025-10-02,04:22:52.000,275,10992212,12565,0,1759378971,12877.204578340003,88.55321492999792,53037.89815392001 2025-10-02,04:22:53.000,275,10992203,12485,0,1759378972,12878.780874879994,88.77173795999988,53038.42218792 2025-10-02,04:22:54.000,275,10992184,12365,0,1759378973,12880.283072009996,89.12419446000422,53039.09993856001 2025-10-02,04:22:55.000,275,10992260,12245,0,1759378974,12881.49560781,89.68107573000452,53039.68685664 2025-10-02,04:22:56.000,275,10992189,12485,0,1759378975,12882.53299955,90.27320265000162,53040.29473608001 2025-10-02,04:22:57.000,275,10992214,12405,0,1759378976,12883.66469962999,90.61861001999932,53040.88165416 2025-10-02,04:22:58.000,275,10992247,12205,0,1759378977,12884.809872329999,90.83008392000193,53041.56639192001 2025-10-02,04:22:59.000,275,10992215,12285,0,1759378978,12886.04261705999,91.01336129999981,53042.27209104 2025-10-02,04:23:00.000,275,10992191,12525,0,1759378979,12887.295570719994,91.30237563000264,53042.97779016001 2025-10-02,04:23:01.000,275,10992181,12285,0,1759378980,12888.434007109994,91.61253735000355,53043.72541200001 2025-10-02,04:23:02.000,275,10992228,12445,0,1759378981,12889.538761949989,91.97909210999933,53044.36822704001 2025-10-02,04:23:03.000,275,10992183,12685,0,1759378982,12890.663725719998,92.40908904000389,53045.10187464 2025-10-02,04:23:04.000,275,10992198,12125,0,1759378983,12891.714590080002,92.88138075000461,53045.87045784 2025-10-02,04:23:05.000,275,10992185,12285,0,1759378984,12892.543156209991,93.2620337699991,53046.653015280004 2025-10-02,04:23:06.000,275,10992156,12485,0,1759378985,12893.250468759994,93.49465505999979,53047.43557272001 2025-10-02,04:23:07.000,275,10992215,12205,0,1759378986,12893.917363449997,93.70612896000239,53048.24607864 2025-10-02,04:23:08.000,275,10992174,12405,0,1759378987,12894.530367659994,93.85416069000348,53049.049597440004 2025-10-02,04:23:09.000,275,10992204,12205,0,1759378988,12895.197262349997,93.903504599999,53049.8042064 2025-10-02,04:23:10.000,275,10992211,12485,0,1759378989,12896.12013681999,93.93170112000371,53050.6077252 2025-10-02,04:23:11.000,275,10992223,12485,0,1759378990,12897.049747599995,94.03743807000137,53051.40425688 2025-10-02,04:23:12.000,275,10992251,12285,0,1759378991,12898.167975059994,94.25596110000333,53052.17284008 2025-10-02,04:23:13.000,275,10992224,12325,0,1759378992,12899.313147759989,94.51677891000145,53052.92046192001 2025-10-02,04:23:14.000,275,10992201,12485,0,1759378993,12900.310121639988,94.73530194000341,53053.73795496001 2025-10-02,04:23:15.000,275,10992163,12405,0,1759378994,12901.185841940001,94.89743193000322,53054.61134496 2025-10-02,04:23:16.000,275,10992235,11965,0,1759378995,12901.83252769999,95.02431626999896,53055.39390240001 2025-10-02,04:23:17.000,275,10992237,12565,0,1759378996,12902.11545271999,95.1300532200039,53056.17645984 2025-10-02,04:23:18.000,275,10992198,12445,0,1759378997,12902.24344261,95.12300409000454,53056.91709456 2025-10-02,04:23:19.000,275,10992266,12365,0,1759378998,12902.337750949991,95.03841452999768,53057.64375504001 2025-10-02,04:23:20.000,275,10992189,12525,0,1759378999,12902.351223569996,94.94677583999874,53058.28657008001 2025-10-02,04:23:21.000,275,10992182,12285,0,1759379000,12902.398377739992,94.85513714999979,53058.98528208001 2025-10-02,04:23:22.000,275,10992207,12565,0,1759379001,12902.519631319992,94.7071054199987,53059.59316152 2025-10-02,04:23:23.000,275,10992210,12405,0,1759379002,12902.485949770002,94.6084176000004,53060.24296368 2025-10-02,04:23:24.000,275,10992205,12645,0,1759379003,12902.14239796,94.43923848000122,53060.92770144001 2025-10-02,04:23:25.000,275,10992185,12405,0,1759379004,12901.704537809994,94.20661719000054,53061.49365816 2025-10-02,04:23:26.000,275,10992187,12525,0,1759379005,12901.307095520002,93.9669467700005,53062.10852472 2025-10-02,04:23:27.000,275,10992247,12405,0,1759379006,12901.0241705,93.80481678000069,53062.61159736 2025-10-02,04:23:28.000,275,10992208,12485,0,1759379007,12900.64020083,93.903504599999,53063.12165712 2025-10-02,04:23:29.000,275,10992224,12365,0,1759379008,12899.946360900001,94.31940327000484,53063.6037684 2025-10-02,04:23:30.000,275,10992187,12125,0,1759379009,12899.171685249989,94.66481064000254,53064.03696984001 2025-10-02,04:23:31.000,275,10992241,12565,0,1759379010,12898.41721852999,94.78464584999892,53064.45619704 2025-10-02,04:23:32.000,275,10992252,12365,0,1759379011,12897.972622069989,94.84103889000107,53064.90337272001 2025-10-02,04:23:33.000,275,10992198,12445,0,1759379012,12897.844632179993,94.9185793200013,53065.3505484 2025-10-02,04:23:34.000,275,10992275,12285,0,1759379013,12897.682960739992,94.9538249699981,53065.81169832001 2025-10-02,04:23:35.000,275,10992209,12405,0,1759379014,12897.494344059996,95.04546366000432,53066.21695128001 2025-10-02,04:23:36.000,275,10992211,12525,0,1759379015,12897.06322022,95.27103581999836,53066.66412696 2025-10-02,04:23:37.000,275,10992240,12365,0,1759379016,12896.342435049992,95.54595189000247,53067.09034128 2025-10-02,04:23:38.000,275,10992204,12405,0,1759379017,12895.621649879999,95.49660797999968,53067.39078744001 2025-10-02,04:23:39.000,275,10992239,12445,0,1759379018,12895.102954009992,95.32742886000051,53067.712194960004 2025-10-02,04:23:40.000,275,10992184,12605,0,1759379019,12894.793083749995,95.22169191000285,53068.03360248 2025-10-02,04:23:41.000,275,10992218,12445,0,1759379020,12894.58425814,95.18644625999877,53068.30610016001 2025-10-02,04:23:42.000,275,10992247,12525,0,1759379021,12894.382168839998,95.29923234000307,53068.64148192001 2025-10-02,04:23:43.000,275,10992245,12285,0,1759379022,12894.146397989993,95.44726407000417,53068.94192808 2025-10-02,04:23:44.000,275,10992176,12285,0,1759379023,12894.031880720002,95.56005015000119,53069.221412880004 2025-10-02,04:23:45.000,275,10992206,12725,0,1759379024,12893.944308689992,95.4754605900016,53069.56378176 2025-10-02,04:23:46.000,275,10992224,12285,0,1759379025,12893.876945589996,95.29923234000307,53069.93409912001 2025-10-02,04:23:47.000,275,10992223,12485,0,1759379026,12893.742219389991,95.24988843000028,53070.227558160004 2025-10-02,04:23:48.000,275,10992207,12685,0,1759379027,12893.51992115999,95.31333060000179,53070.53499144001 2025-10-02,04:23:49.000,275,10992201,12525,0,1759379028,12893.169633039994,95.38382190000266,53070.89133456001 2025-10-02,04:23:50.000,275,10992184,12565,0,1759379029,12892.886708019993,95.54595189000247,53071.17081936 2025-10-02,04:23:51.000,275,10992208,12405,0,1759379030,12892.496002039996,95.7574257899978,53071.45729128 2025-10-02,04:23:52.000,275,10992198,12685,0,1759379031,12892.05814188999,96.08873490000406,53071.72280184 2025-10-02,04:23:53.000,275,10992194,12245,0,1759379032,12891.552918640002,96.59627226000157,53071.974338160006 2025-10-02,04:23:54.000,275,10992220,12445,0,1759379033,12890.758034059989,97.20954657000402,53072.11408056001 2025-10-02,04:23:55.000,275,10992211,12445,0,1759379034,12889.895786379995,97.79462436000176,53072.24683584 2025-10-02,04:23:56.000,275,10992249,12685,0,1759379035,12889.161528589997,98.0695404299986,53072.456449440004 2025-10-02,04:23:57.000,275,10992237,12285,0,1759379036,12888.50810652,98.23871954999777,53072.61715320001 2025-10-02,04:23:58.000,275,10992210,12365,0,1759379037,12887.679540389996,98.45019345000037,53072.68003728 2025-10-02,04:23:59.000,275,10992236,12285,0,1759379038,12886.514158760001,98.68281474000105,53072.77086984 2025-10-02,04:24:00.000,275,10992174,12485,0,1759379039,12885.27467772,98.94363254999917,53072.81977968 2025-10-02,04:24:01.000,275,10992207,12405,0,1759379040,12884.05540561,99.31018731000222,53072.81977968 2025-10-02,04:24:02.000,275,10992223,12565,0,1759379041,12882.79571564,99.76133163000486,53072.79881832 2025-10-02,04:24:03.000,275,10992228,12445,0,1759379042,12881.59665246,100.26886899000237,53072.73593424001 2025-10-02,04:24:04.000,275,10992261,12485,0,1759379043,12880.471688689991,100.76935722000053,53072.67305016 2025-10-02,04:24:05.000,275,10992216,12245,0,1759379044,12879.380406470002,101.24164893000125,53072.56125624 2025-10-02,04:24:06.000,275,10992276,12365,0,1759379045,12878.188079599997,101.69279325000389,53072.39356536 2025-10-02,04:24:07.000,275,10992214,12565,0,1759379046,12877.076588449992,102.15803582999797,53072.2677972 2025-10-02,04:24:08.000,275,10992226,12445,0,1759379047,12876.214340769999,102.60918015000061,53072.093119200006 2025-10-02,04:24:09.000,275,10992210,12085,0,1759379048,12875.486819289996,103.13786490000348,53071.925428320006 2025-10-02,04:24:10.000,275,10992228,12325,0,1759379049,12874.813188289998,103.46917401000246,53071.76472456 2025-10-02,04:24:11.000,275,10992166,12365,0,1759379050,12873.97114953999,103.73704094999994,53071.58305944001 2025-10-02,04:24:12.000,275,10992212,12445,0,1759379051,12873.03480244999,104.02605528000277,53071.48523976 2025-10-02,04:24:13.000,275,10992244,12525,0,1759379052,12871.943520230001,104.20933266000065,53071.26863904 2025-10-02,04:24:14.000,275,10992199,12245,0,1759379053,12870.946546350002,104.46310133999941,53071.07998680001 2025-10-02,04:24:15.000,275,10992189,12725,0,1759379054,12870.037144499998,104.80145957999775,53070.89133456001 2025-10-02,04:24:16.000,275,10992218,12645,0,1759379055,12869.17489681999,105.23145651000232,53070.70268232001 2025-10-02,04:24:17.000,275,10992237,12485,0,1759379056,12868.191395559996,105.71784648000175,53070.465120240005 2025-10-02,04:24:18.000,275,10992187,12445,0,1759379057,12867.147267510001,106.07735210999817,53070.25550664 2025-10-02,04:24:19.000,275,10992200,12485,0,1759379058,12866.082930529992,106.44390687000123,53070.059867280004 2025-10-02,04:24:20.000,275,10992170,12445,0,1759379059,12865.092692959988,106.77521598000021,53069.83627944001 2025-10-02,04:24:21.000,275,10992262,12485,0,1759379060,12864.149609559994,107.14177074000327,53069.5428204 2025-10-02,04:24:22.000,275,10992231,12485,0,1759379061,12863.334516049996,107.48717811000097,53069.31224544001 2025-10-02,04:24:23.000,275,10992201,12445,0,1759379062,12862.633939810003,107.9101259099989,53069.053722000004 2025-10-02,04:24:24.000,275,10992204,12445,0,1759379063,12861.96030880999,108.48110543999792,53068.80218568 2025-10-02,04:24:25.000,275,10992196,12485,0,1759379064,12861.145215299992,109.09437975000037,53068.61353344001 2025-10-02,04:24:26.000,275,10992167,12645,0,1759379065,12860.289703929993,109.72175232000154,53068.37597136001 2025-10-02,04:24:27.000,275,10992220,12285,0,1759379066,12859.52176458999,110.32797750000464,53068.13142216 2025-10-02,04:24:28.000,275,10992235,12565,0,1759379067,12858.928969309993,111.01174311000068,53067.879885840004 2025-10-02,04:24:29.000,275,10992194,12445,0,1759379068,12858.504581779991,111.7941965400023,53067.677259359996 2025-10-02,04:24:30.000,275,10992177,12325,0,1759379069,12858.033040079994,112.76697648000118,53067.45367152 2025-10-02,04:24:31.000,275,10992194,12605,0,1759379070,12857.26510073999,113.73975642000005,53067.18117384001 2025-10-02,04:24:32.000,275,10992211,12565,0,1759379071,12856.322017339997,114.49401333000424,53066.943611760005 2025-10-02,04:24:33.000,275,10992186,12325,0,1759379072,12855.284625599998,115.10728763999941,53066.7130368 2025-10-02,04:24:34.000,275,10992260,12645,0,1759379073,12853.964308839997,115.59367760999885,53066.4684876 2025-10-02,04:24:35.000,275,10992191,12565,0,1759379074,12852.441902779996,115.98137975999998,53066.24489976001 2025-10-02,04:24:36.000,275,10992229,12485,0,1759379075,12850.939705649995,116.23514843999874,53065.95842784001 2025-10-02,04:24:37.000,275,10992238,12445,0,1759379076,12849.329727559998,116.43252408000262,53065.70689152 2025-10-02,04:24:38.000,275,10992229,12565,0,1759379077,12847.841003050002,116.65809624000394,53065.44138096 2025-10-02,04:24:39.000,275,10992213,12405,0,1759379078,12846.412905329991,116.73563667000417,53065.12696056 2025-10-02,04:24:40.000,275,10992172,12565,0,1759379079,12845.03869809,116.71448927999882,53064.861450000004 2025-10-02,04:24:41.000,275,10992212,12565,0,1759379080,12843.866580149996,116.62989971999923,53064.60991368 2025-10-02,04:24:42.000,275,10992218,12405,0,1759379081,12842.76182531,116.47481885999878,53064.28151904001 2025-10-02,04:24:43.000,275,10992196,12605,0,1759379082,12841.845687150002,116.46776972999942,53064.02998272 2025-10-02,04:24:44.000,275,10992204,12405,0,1759379083,12841.05080256999,116.75678406000225,53063.61075552001 2025-10-02,04:24:45.000,275,10992161,12445,0,1759379084,12840.10098286,117.25022316000104,53063.24742528001 2025-10-02,04:24:46.000,275,10992237,12565,0,1759379085,12839.070327429996,117.79300617000263,53062.849159440004 2025-10-02,04:24:47.000,275,10992185,12445,0,1759379086,12838.241761299993,118.1736591900044,53062.47185496 2025-10-02,04:24:48.000,275,10992203,12605,0,1759379087,12837.689383879995,118.64595089999784,53062.09455048 2025-10-02,04:24:49.000,275,10992279,12445,0,1759379088,12837.41319516999,119.1111934799992,53061.68929752001 2025-10-02,04:24:50.000,275,10992181,12125,0,1759379089,12837.359304689999,119.6680747499995,53061.311993040006 2025-10-02,04:24:51.000,275,10992211,12645,0,1759379090,12837.318886829999,120.25315254000452,53061.01853400001 2025-10-02,04:24:52.000,275,10992203,12285,0,1759379091,12837.318886829999,120.73954251000396,53060.64821664 2025-10-02,04:24:53.000,275,10992214,12325,0,1759379092,12837.372777309989,121.24003074000211,53060.319822 2025-10-02,04:24:54.000,275,10992223,12645,0,1759379093,12837.58160292,121.77576462000434,53060.0752728 2025-10-02,04:24:55.000,275,10992178,12405,0,1759379094,12837.810637459996,122.29740024000057,53059.73989104 2025-10-02,04:24:56.000,275,10992235,12685,0,1759379095,12837.891473179996,122.8331341200028,53059.57220016 2025-10-02,04:24:57.000,275,10992198,12325,0,1759379096,12837.689383879995,123.25608192000072,53059.33463808 2025-10-02,04:24:58.000,275,10992214,12405,0,1759379097,12837.41319516999,123.68607884999801,53059.07611464 2025-10-02,04:24:59.000,275,10992206,12565,0,1759379098,12837.069643360002,124.05968274000043,53058.845539680005 2025-10-02,04:25:00.000,275,10992164,12285,0,1759379099,12836.887762990002,124.44738489000156,53058.52413216 2025-10-02,04:25:01.000,275,10992225,12325,0,1759379100,12836.840608819992,124.97606964000443,53058.28657008001 2025-10-02,04:25:02.000,275,10992200,12365,0,1759379101,12836.759773099991,125.35672265999892,53058.03503376 2025-10-02,04:25:03.000,275,10992228,12645,0,1759379102,12836.638519519991,125.64573699000175,53057.790484560006 2025-10-02,04:25:04.000,275,10992214,12405,0,1759379103,12836.43643021999,125.81491611000092,53057.51099976 2025-10-02,04:25:05.000,275,10992157,12405,0,1759379104,12836.153505199989,125.91360392999923,53057.28042480001 2025-10-02,04:25:06.000,275,10992228,12445,0,1759379105,12835.607864090001,126.06868478999968,53056.97299152001 2025-10-02,04:25:07.000,275,10992190,12605,0,1759379106,12834.927496779994,126.37884651000059,53056.7214552 2025-10-02,04:25:08.000,275,10992226,12365,0,1759379107,12834.051776479995,126.80179430999851,53056.35113784001 2025-10-02,04:25:09.000,275,10992192,12405,0,1759379108,12833.068275220001,127.35162644999946,53056.06466592001 2025-10-02,04:25:10.000,275,10992207,12325,0,1759379109,12832.057828719997,128.04244119000214,53055.69434856 2025-10-02,04:25:11.000,275,10992180,12285,0,1759379110,12831.013700670002,128.7896489699997,53055.275121360006 2025-10-02,04:25:12.000,275,10992178,12205,0,1759379111,12829.861791659998,129.40292328000214,53054.8349328 2025-10-02,04:25:13.000,275,10992176,12125,0,1759379112,12828.709882649993,129.79767456000263,53054.42269272 2025-10-02,04:25:14.000,275,10992206,12365,0,1759379113,12827.571446259994,130.1501310599997,53053.94058144 2025-10-02,04:25:15.000,275,10992225,12685,0,1759379114,12826.554263449994,130.5096366900034,53053.54930272001 2025-10-02,04:25:16.000,275,10992266,12445,0,1759379115,12825.577498499995,130.79160188999958,53053.095139920006 2025-10-02,04:25:17.000,275,10992189,12485,0,1759379116,12824.735459750002,130.93963362000068,53052.64796424 2025-10-02,04:25:18.000,275,10992213,12445,0,1759379117,12824.095510299994,131.08766535000177,53052.17982720001 2025-10-02,04:25:19.000,275,10992231,12445,0,1759379118,12823.617232290002,131.30618838000373,53051.802522720005 2025-10-02,04:25:20.000,275,10992188,12445,0,1759379119,12823.138954279995,131.36963054999796,53051.3763084 2025-10-02,04:25:21.000,275,10992182,12605,0,1759379120,12822.647203649998,131.36963054999796,53050.9221456 2025-10-02,04:25:22.000,275,10992257,12525,0,1759379121,12822.175661950001,131.15815665000264,53050.56580248 2025-10-02,04:25:23.000,275,10992218,12325,0,1759379122,12821.677175009994,130.74930711000343,53050.0836912 2025-10-02,04:25:24.000,275,10992189,12245,0,1759379123,12821.151742829992,130.38275235000037,53049.692412480006 2025-10-02,04:25:25.000,275,10992239,12685,0,1759379124,12820.61283803,130.07963975999883,53049.30812088001 2025-10-02,04:25:26.000,275,10992212,12365,0,1759379125,12820.201923119988,129.76242890999856,53048.86793232 2025-10-02,04:25:27.000,275,10992208,12485,0,1759379126,12819.959415960002,129.48046371000237,53048.46966648001 2025-10-02,04:25:28.000,275,10992207,12445,0,1759379127,12819.824689759997,129.41702154000086,53047.98056808 2025-10-02,04:25:29.000,275,10992244,12325,0,1759379128,12819.716908800001,129.40292328000214,53047.58230224001 2025-10-02,04:25:30.000,275,10992200,12365,0,1759379129,12819.25210341,129.1984985099989,53047.156087920004 2025-10-02,04:25:31.000,275,10992220,12205,0,1759379130,12818.504372999996,128.90948418000335,53046.73686072 2025-10-02,04:25:32.000,275,10992226,12605,0,1759379131,12817.514135429992,128.48653637999814,53046.22680096 2025-10-02,04:25:33.000,275,10992188,12245,0,1759379132,12816.523897859988,128.16227639999852,53045.611934399996 2025-10-02,04:25:34.000,275,10992209,12285,0,1759379133,12815.365252539988,128.0847359699983,53045.03200344 2025-10-02,04:25:35.000,275,10992206,12525,0,1759379134,12814.024726850002,128.09178509999765,53044.36123992 2025-10-02,04:25:36.000,275,10992231,12405,0,1759379135,12812.758300569993,128.1763746600045,53043.704450640005 2025-10-02,04:25:37.000,275,10992226,12405,0,1759379136,12811.363884400002,128.3103081299996,53042.87298336 2025-10-02,04:25:38.000,275,10992200,12365,0,1759379137,12809.949259299996,128.35260291000304,53042.09042592001 2025-10-02,04:25:39.000,275,10992190,12525,0,1759379138,12808.55484312999,128.48653637999814,53041.307868480006 2025-10-02,04:25:40.000,275,10992202,12405,0,1759379139,12807.146954339994,128.57112593999773,53040.399542880004 2025-10-02,04:25:41.000,275,10992223,12565,0,1759379140,12805.624548279993,128.38784855999984,53039.54012712 2025-10-02,04:25:42.000,275,10992198,12445,0,1759379141,12803.967416020001,128.0988342300043,53038.61084016 2025-10-02,04:25:43.000,275,10992169,12485,0,1759379142,12802.135139699989,127.7040829500038,53037.6815532 2025-10-02,04:25:44.000,275,10992164,12325,0,1759379143,12800.12771932,127.25293863000115,53036.69636928 2025-10-02,04:25:45.000,275,10992171,12285,0,1759379144,12798.201134659997,126.67490997000277,53035.71118536 2025-10-02,04:25:46.000,275,10992201,12405,0,1759379145,12796.50358453999,126.16032347999862,53034.73997568001 2025-10-02,04:25:47.000,275,10992261,12485,0,1759379146,12795.055277889995,125.65278612000111,53033.691907680004 2025-10-02,04:25:48.000,275,10992230,12365,0,1759379147,12793.714752199994,125.3426244000002,53032.636852560005 2025-10-02,04:25:49.000,275,10992184,12285,0,1759379148,12792.333808649993,125.13115050000488,53031.5678232 2025-10-02,04:25:50.000,275,10992189,12445,0,1759379149,12791.141481779989,124.77164487000118,53030.44988400001 2025-10-02,04:25:51.000,275,10992200,12125,0,1759379150,12789.989572769999,124.27820577000239,53029.40880312 2025-10-02,04:25:52.000,275,10992204,12325,0,1759379151,12789.18795187999,123.72132450000208,53028.29086392001 2025-10-02,04:25:53.000,275,10992220,12725,0,1759379152,12788.595156599993,123.19968887999858,53027.27773152 2025-10-02,04:25:54.000,275,10992212,12525,0,1759379153,12788.07646073,122.70624977999978,53026.264599120004 2025-10-02,04:25:55.000,275,10992169,12605,0,1759379154,12787.780063089995,122.2269089399997,53025.25146672001 2025-10-02,04:25:56.000,275,10992203,12245,0,1759379155,12787.60491902999,121.82510852999985,53024.273269920006 2025-10-02,04:25:57.000,275,10992169,12445,0,1759379156,12787.577973789994,121.51494680999895,53023.37193144 2025-10-02,04:25:58.000,275,10992219,12365,0,1759379157,12787.611655339999,121.42330812,53022.43565736 2025-10-02,04:25:59.000,275,10992215,12485,0,1759379158,12787.62512795999,121.56429072000174,53021.569254480004 2025-10-02,04:26:00.000,275,10992187,12445,0,1759379159,12787.571237479999,121.72642071000155,53020.61900616 2025-10-02,04:26:01.000,275,10992186,12525,0,1759379160,12787.503874379989,121.90264896000008,53019.7595904 2025-10-02,04:26:02.000,275,10992228,12485,0,1759379161,12787.355675559993,122.06477894999989,53018.83030344001 2025-10-02,04:26:03.000,275,10992208,12365,0,1759379162,12787.032332679992,122.07887720999861,53017.9778748 2025-10-02,04:26:04.000,275,10992197,12325,0,1759379163,12786.661835629995,122.0295333000031,53017.11845904 2025-10-02,04:26:05.000,275,10992235,12645,0,1759379164,12786.271129649998,121.92379634999816,53016.2310948 2025-10-02,04:26:06.000,275,10992218,12525,0,1759379165,12786.035358799993,121.82510852999985,53015.30180784 2025-10-02,04:26:07.000,275,10992153,12445,0,1759379166,12785.866951049997,121.74051897000027,53014.428417840005 2025-10-02,04:26:08.000,275,10992190,12125,0,1759379167,12785.53013554999,121.62068376000389,53013.54804072 2025-10-02,04:26:09.000,275,10992181,12485,0,1759379168,12785.065330159989,121.3598659499985,53012.63971512 2025-10-02,04:26:10.000,275,10992198,12405,0,1759379169,12784.573579529992,121.08494988000166,53011.7244024 2025-10-02,04:26:11.000,275,10992198,12325,0,1759379170,12784.00772948999,120.85937772000034,53010.76017984001 2025-10-02,04:26:12.000,275,10992270,12365,0,1759379171,12783.421670520001,120.42938079000305,53009.72608608001 2025-10-02,04:26:13.000,275,10992236,12645,0,1759379172,12782.90971095999,119.98528559999977,53008.7548764 2025-10-02,04:26:14.000,275,10992221,12285,0,1759379173,12782.310179369997,119.51299388999905,53007.76270536001 2025-10-02,04:26:15.000,275,10992146,12525,0,1759379174,12781.60960312999,119.10414434999984,53006.693676 2025-10-02,04:26:16.000,275,10992246,12445,0,1759379175,12780.935972129992,118.75168785000278,53005.60368528001 2025-10-02,04:26:17.000,275,10992186,12325,0,1759379176,12780.356649469999,118.56136133999826,53004.47875896001 2025-10-02,04:26:18.000,275,10992214,12485,0,1759379177,12779.817744669992,118.47677177999867,53003.38876824 2025-10-02,04:26:19.000,275,10992201,12365,0,1759379178,12779.164322599994,118.30054353000014,53002.26384192 2025-10-02,04:26:20.000,275,10992198,12245,0,1759379179,12778.25492074999,118.03972572000202,53001.05507016001 2025-10-02,04:26:21.000,275,10992240,12285,0,1759379180,12777.278155799992,117.53923749000387,52999.88123400001 2025-10-02,04:26:22.000,275,10992200,12125,0,1759379181,12776.321599779993,116.9118649200027,52998.70041072 2025-10-02,04:26:23.000,275,10992223,12285,0,1759379182,12775.452615789989,116.19285366000258,52997.48465184001 2025-10-02,04:26:24.000,275,10992198,12325,0,1759379183,12774.772248479996,115.48794066000119,52996.338764160006 2025-10-02,04:26:25.000,275,10992222,12445,0,1759379184,12774.125562719993,114.8464698300013,52995.15095376 2025-10-02,04:26:26.000,275,10992202,12365,0,1759379185,12773.687702570001,114.2543429100042,52993.9771176 2025-10-02,04:26:27.000,275,10992191,12485,0,1759379186,12773.40477755,113.6833633799979,52992.8242428 2025-10-02,04:26:28.000,275,10992229,12365,0,1759379187,12773.067962049994,113.1899242799991,52991.65739376 2025-10-02,04:26:29.000,275,10992216,12325,0,1759379188,12772.616629279997,112.86566429999948,52990.469583360005 2025-10-02,04:26:30.000,275,10992220,12485,0,1759379189,12772.19897805999,112.597797360002,52989.36561840001 2025-10-02,04:26:31.000,275,10992191,12485,0,1759379190,12771.89584410999,112.35107781000261,52988.19876936 2025-10-02,04:26:32.000,275,10992249,12245,0,1759379191,12771.619655399998,112.13960391,52987.10179152 2025-10-02,04:26:33.000,275,10992210,12485,0,1759379192,12771.525347059993,111.90698261999933,52986.00481368001 2025-10-02,04:26:34.000,275,10992228,12525,0,1759379193,12771.538819679998,111.7307543700008,52984.87290024 2025-10-02,04:26:35.000,275,10992179,12445,0,1759379194,12771.653336949988,111.47698569000204,52983.859767840004 2025-10-02,04:26:36.000,275,10992234,12525,0,1759379195,12772.091197099995,111.15272571000241,52982.81868696001 2025-10-02,04:26:37.000,275,10992204,12285,0,1759379196,12772.643574519992,110.6451883500049,52981.81254168001 2025-10-02,04:26:38.000,275,10992237,12285,0,1759379197,12773.15553407999,110.15174924999883,52980.9461388 2025-10-02,04:26:39.000,275,10992238,12325,0,1759379198,12773.46540434,109.83453839999856,52980.0378132 2025-10-02,04:26:40.000,275,10992184,12405,0,1759379199,12773.532767439996,109.71470319000218,52979.12948760001 2025-10-02,04:26:41.000,275,10992175,12405,0,1759379200,12773.532767439996,109.57372059000045,52978.31199456 2025-10-02,04:26:42.000,275,10992235,12405,0,1759379201,12773.492349579996,109.34814842999913,52977.4176432 2025-10-02,04:26:43.000,275,10992254,12325,0,1759379202,12773.42498648,109.19306756999868,52976.5093176 2025-10-02,04:26:44.000,275,10992252,12405,0,1759379203,12773.47887695999,108.98864280000271,52975.65688896001 2025-10-02,04:26:45.000,275,10992207,12605,0,1759379204,12773.559712679991,108.7771689000001,52974.83939592 2025-10-02,04:26:46.000,275,10992215,12485,0,1759379205,12773.44519541,108.66438282000308,52973.986967280005 2025-10-02,04:26:47.000,275,10992263,12525,0,1759379206,12773.290260279995,108.36127023000154,52973.23235832 2025-10-02,04:26:48.000,275,10992219,12125,0,1759379207,12773.18247932,107.92422417000489,52972.428839520006 2025-10-02,04:26:49.000,275,10992247,12405,0,1759379208,12773.067962049994,107.37439203000395,52971.60435936 2025-10-02,04:26:50.000,275,10992248,12525,0,1759379209,12772.886081679993,106.7258720700047,52970.77289208001 2025-10-02,04:26:51.000,275,10992214,12405,0,1759379210,12772.825454889993,106.09145037000417,52969.94841192 2025-10-02,04:26:52.000,275,10992195,12445,0,1759379211,12772.906290609993,105.54866736000258,52969.123931760005 2025-10-02,04:26:53.000,275,10992250,12645,0,1759379212,12772.886081679993,104.87195087999862,52968.25054176 2025-10-02,04:26:54.000,275,10992217,12485,0,1759379213,12772.785037029993,104.10359571000299,52967.30728056 2025-10-02,04:26:55.000,275,10992197,12285,0,1759379214,12772.751355480003,103.43392835999839,52966.517736 2025-10-02,04:26:56.000,275,10992216,12805,0,1759379215,12773.041016809999,102.77835926999978,52965.69325584001 2025-10-02,04:26:57.000,275,10992268,12325,0,1759379216,12773.451931719996,102.05229888000031,52964.92467264001 2025-10-02,04:26:58.000,275,10992216,12365,0,1759379217,12773.714647809997,101.45312283000385,52964.13512808001 2025-10-02,04:26:59.000,275,10992245,12525,0,1759379218,12773.714647809997,100.78345547999925,52963.38750624 2025-10-02,04:27:00.000,275,10992187,12365,0,1759379219,12773.573185299996,100.14198464999936,52962.68180712 2025-10-02,04:27:01.000,275,10992219,12285,0,1759379220,12773.40477755,99.47936643000139,52961.983095120006 2025-10-02,04:27:02.000,275,10992177,12165,0,1759379221,12773.17574300999,98.8731412499983,52961.242460400004 2025-10-02,04:27:03.000,275,10992217,12205,0,1759379222,12772.926499539994,98.21757215999969,52960.56470976001 2025-10-02,04:27:04.000,275,10992236,12605,0,1759379223,12772.791773339988,97.53380655000365,52959.803113680005 2025-10-02,04:27:05.000,275,10992242,12525,0,1759379224,12772.778300719998,96.8852865900044,52959.20222136001 2025-10-02,04:27:06.000,275,10992225,12325,0,1759379225,12772.886081679993,96.35660184000153,52958.47556088 2025-10-02,04:27:07.000,275,10992261,12285,0,1759379226,12773.249842419995,95.70103275000292,52957.89562992 2025-10-02,04:27:08.000,275,10992258,12325,0,1759379227,12773.47887695999,95.0666110500024,52957.26678912 2025-10-02,04:27:09.000,275,10992221,12325,0,1759379228,12773.775274599997,94.58022108000296,52956.69384528 2025-10-02,04:27:10.000,275,10992199,12245,0,1759379229,12774.199662129999,94.12202763000096,52956.09994008 2025-10-02,04:27:11.000,275,10992245,12605,0,1759379230,12774.60384073,93.46645854000235,52955.58289320001 2025-10-02,04:27:12.000,275,10992230,12365,0,1759379231,12774.913710989997,92.62761206999858,52955.058859200006 2025-10-02,04:27:13.000,275,10992214,12165,0,1759379232,12774.940656229992,91.95089559000189,52954.5697608 2025-10-02,04:27:14.000,275,10992291,12365,0,1759379233,12774.72509431,91.5208986600046,52954.06668816 2025-10-02,04:27:15.000,275,10992217,12565,0,1759379234,12774.55668655999,90.97811565000302,52953.61252536 2025-10-02,04:27:16.000,275,10992270,12365,0,1759379235,12774.51626869999,90.49172568000358,52953.1723368 2025-10-02,04:27:17.000,275,10992261,12205,0,1759379236,12774.57689548999,89.89254962999985,52952.73913536 2025-10-02,04:27:18.000,275,10992243,12405,0,1759379237,12774.718357999991,89.22993141000188,52952.31292104 2025-10-02,04:27:19.000,275,10992252,12325,0,1759379238,12775.014755639997,88.6519027500035,52951.91465520001 2025-10-02,04:27:20.000,275,10992163,12565,0,1759379239,12775.338098519998,88.14436538999871,52951.50940224001 2025-10-02,04:27:21.000,275,10992251,12245,0,1759379240,12775.63449615999,87.70731933000206,52951.153059120006 2025-10-02,04:27:22.000,275,10992236,12565,0,1759379241,12775.84332177,87.19273283999792,52950.75479328 2025-10-02,04:27:23.000,275,10992222,12325,0,1759379242,12776.132983099997,86.41027941000357,52950.48928272 2025-10-02,04:27:24.000,275,10992243,12485,0,1759379243,12776.591052179989,85.6348751100013,52950.11896536001 2025-10-02,04:27:25.000,275,10992193,12485,0,1759379244,12777.01543970999,85.12733775000379,52949.790570720004 2025-10-02,04:27:26.000,275,10992243,12365,0,1759379245,12777.325309970001,84.46471952999855,52949.42025336 2025-10-02,04:27:27.000,275,10992241,12445,0,1759379246,12777.729488569988,83.65406957999949,52949.05692312 2025-10-02,04:27:28.000,275,10992219,12325,0,1759379247,12778.03262251999,82.68128964000061,52948.82634816001 2025-10-02,04:27:29.000,275,10992279,12405,0,1759379248,12778.23471181999,81.47588841000106,52948.55385048 2025-10-02,04:27:30.000,275,10992205,12445,0,1759379249,12778.28186599,80.27753631000087,52948.29532704001 2025-10-02,04:27:31.000,275,10992208,12245,0,1759379250,12778.12019455,79.01574203999917,52948.10667480001 2025-10-02,04:27:32.000,275,10992224,12485,0,1759379251,12778.09324930999,77.59886691000429,52947.85513848 2025-10-02,04:27:33.000,275,10992254,12245,0,1759379252,12778.308811229996,76.09035309000319,52947.66648624 2025-10-02,04:27:34.000,275,10992231,12485,0,1759379253,12778.551318389997,74.67347796000104,52947.561679440005 2025-10-02,04:27:35.000,275,10992230,12525,0,1759379254,12778.948760679988,73.20725892000337,52947.42193704 2025-10-02,04:27:36.000,275,10992215,12525,0,1759379255,12779.33273034999,71.8749733500008,52947.296168880006 2025-10-02,04:27:37.000,275,10992217,12245,0,1759379256,12779.46072024,70.85284949999914,52947.19834920001 2025-10-02,04:27:38.000,275,10992245,12405,0,1759379257,12779.40009345,70.00695390000328,52947.19136208 2025-10-02,04:27:39.000,275,10992261,12245,0,1759379258,12779.15084997999,69.20335308000358,52947.107516640004 2025-10-02,04:27:40.000,275,10992254,12325,0,1759379259,12778.787089240002,68.40680139000324,52947.03764544 2025-10-02,04:27:41.000,275,10992221,12525,0,1759379260,12778.19429395999,67.62434796000161,52947.00270984001 2025-10-02,04:27:42.000,275,10992234,12165,0,1759379261,12777.507190340002,66.79959975000384,52946.95380000001 2025-10-02,04:27:43.000,275,10992241,12285,0,1759379262,12777.07606649999,65.88321284999984,52946.94681288 2025-10-02,04:27:44.000,275,10992234,12405,0,1759379263,12776.510216459988,64.86108899999817,52946.890915920005 2025-10-02,04:27:45.000,275,10992218,12365,0,1759379264,12775.85679438999,63.66273689999798,52946.89790304 2025-10-02,04:27:46.000,275,10992257,12485,0,1759379265,12775.095591359997,62.31635307000397,52946.83501896001 2025-10-02,04:27:47.000,275,10992234,12485,0,1759379266,12774.5836318,60.89242881000246,52946.75117352 2025-10-02,04:27:48.000,275,10992223,12445,0,1759379267,12774.206398439994,59.4755536800003,52946.772134880004 2025-10-02,04:27:49.000,275,10992274,12365,0,1759379268,12773.748329360002,58.35474201000034,52946.793096240006 2025-10-02,04:27:50.000,275,10992197,12365,0,1759379269,12773.21616086999,57.69212379000237,52946.68828944 2025-10-02,04:27:51.000,275,10992263,12685,0,1759379270,12772.913026919989,57.184586430004856,52946.68828944 2025-10-02,04:27:52.000,275,10992227,12445,0,1759379271,12772.731146550002,56.550164730004326,52946.57649552001 2025-10-02,04:27:53.000,275,10992250,12365,0,1759379272,12772.609892970002,55.880497379999724,52946.47168872 2025-10-02,04:27:54.000,275,10992254,12045,0,1759379273,12772.25960484999,55.36591089000285,52946.4647016 2025-10-02,04:27:55.000,275,10992219,12565,0,1759379274,12771.734172669989,54.73853832000168,52946.42277888 2025-10-02,04:27:56.000,275,10992213,12445,0,1759379275,12771.356939309997,53.90674098000454,52946.42976600001 2025-10-02,04:27:57.000,275,10992193,12445,0,1759379276,12770.96623333,53.05379625000205,52946.49265008 2025-10-02,04:27:58.000,275,10992228,12445,0,1759379277,12770.508164249994,52.08806544000254,52946.51361144 2025-10-02,04:27:59.000,275,10992223,12485,0,1759379278,12769.982732069991,51.27036636000412,52946.56252128 2025-10-02,04:28:00.000,275,10992210,12405,0,1759379279,12769.59876239999,50.57250249000208,52946.6393796 2025-10-02,04:28:01.000,275,10992269,12205,0,1759379280,12769.147429629993,50.022670350001135,52946.69527656001 2025-10-02,04:28:02.000,275,10992239,12285,0,1759379281,12768.642206379991,49.45169082000211,52946.78610912001 2025-10-02,04:28:03.000,275,10992238,12325,0,1759379282,12768.130246819994,48.753826950000075,52946.85598032 2025-10-02,04:28:04.000,275,10992274,12325,0,1759379283,12767.598078329996,47.893833089998225,52946.960787120006 2025-10-02,04:28:05.000,275,10992214,12285,0,1759379284,12767.06590984,47.06203575000109,52947.06559392 2025-10-02,04:28:06.000,275,10992261,12445,0,1759379285,12766.661731239998,46.23728754000331,52947.14943936001 2025-10-02,04:28:07.000,275,10992223,12485,0,1759379286,12766.311443120001,45.31385150999995,52947.26822040001 2025-10-02,04:28:08.000,275,10992230,12445,0,1759379287,12766.176716919996,44.573692860001756,52947.43591128001 2025-10-02,04:28:09.000,275,10992233,12565,0,1759379288,12765.86011034999,44.24238375000277,52947.610589280004 2025-10-02,04:28:10.000,275,10992212,12365,0,1759379289,12765.354887100002,44.221236360004696,52947.729370320005 2025-10-02,04:28:11.000,275,10992239,12285,0,1759379290,12764.76882813,44.05910637000488,52947.8621256 2025-10-02,04:28:12.000,275,10992204,12285,0,1759379291,12764.283813809998,43.81238681999821,52948.00885512001 2025-10-02,04:28:13.000,275,10992251,12405,0,1759379292,12763.825744729991,43.586814660004165,52948.14859752 2025-10-02,04:28:14.000,275,10992243,12405,0,1759379293,12763.34073040999,43.29075120000198,52948.30930128 2025-10-02,04:28:15.000,275,10992209,12285,0,1759379294,12762.970233359993,43.079277299999376,52948.470005040006 2025-10-02,04:28:16.000,275,10992275,12645,0,1759379295,12762.795089300002,43.10747382000409,52948.62372168 2025-10-02,04:28:17.000,275,10992234,12325,0,1759379296,12762.40438331999,43.318947719999414,52948.81237392 2025-10-02,04:28:18.000,275,10992240,12245,0,1759379297,12762.033886269994,43.29780033000134,52949.05692312 2025-10-02,04:28:19.000,275,10992221,12725,0,1759379298,12761.757697560002,43.135670340001525,52949.287498080004 2025-10-02,04:28:20.000,275,10992210,12285,0,1759379299,12761.629707669992,42.82550862000062,52949.53204728 2025-10-02,04:28:21.000,275,10992223,12125,0,1759379300,12761.494981470001,42.47305212000356,52949.85345480001 2025-10-02,04:28:22.000,275,10992237,12245,0,1759379301,12761.710543389992,42.20518517999881,52950.314604720006 2025-10-02,04:28:23.000,275,10992246,12525,0,1759379302,12762.013677339994,42.19813604999945,52950.677934960004 2025-10-02,04:28:24.000,275,10992206,12405,0,1759379303,12762.1888214,42.37436429999798,52951.153059120006 2025-10-02,04:28:25.000,275,10992231,12485,0,1759379304,12762.054095199994,42.42370821000077,52951.69106736 2025-10-02,04:28:26.000,275,10992265,12445,0,1759379305,12762.013677339994,42.317971260003105,52952.257024080005 2025-10-02,04:28:27.000,275,10992225,12285,0,1759379306,12762.054095199994,42.19813604999945,52952.83695504 2025-10-02,04:28:28.000,275,10992256,12245,0,1759379307,12762.28986605,42.325020390002464,52953.44483448 2025-10-02,04:28:29.000,275,10992265,12285,0,1759379308,12762.619945239996,42.34616778000054,52954.06668816 2025-10-02,04:28:30.000,275,10992211,12485,0,1759379309,12762.700780959996,42.085349970002426,52954.75142592 2025-10-02,04:28:31.000,275,10992195,12365,0,1759379310,12762.768144059992,41.923219980002614,52955.443150800005 2025-10-02,04:28:32.000,275,10992265,12365,0,1759379311,12762.559318449996,41.739942600004724,52956.14884992 2025-10-02,04:28:33.000,275,10992238,12565,0,1759379312,12762.14166722999,41.457977400001255,52956.882497520004 2025-10-02,04:28:34.000,275,10992195,12365,0,1759379313,12761.919368999988,41.2042087200025,52957.53229968 2025-10-02,04:28:35.000,275,10992208,12325,0,1759379314,12761.946314239998,40.92929264999839,52958.23101168 2025-10-02,04:28:36.000,275,10992208,12605,0,1759379315,12762.000204719989,40.407657030002156,52958.95767216001 2025-10-02,04:28:37.000,275,10992236,12365,0,1759379316,12761.946314239998,39.91421793000336,52959.57253872 2025-10-02,04:28:38.000,275,10992202,12245,0,1759379317,12762.074304129994,39.75208794000355,52960.236315120004 2025-10-02,04:28:39.000,275,10992256,12685,0,1759379318,12762.357229149995,39.90011967000464,52960.85118168001 2025-10-02,04:28:40.000,275,10992269,12445,0,1759379319,12762.788352989992,40.56978702000197,52961.49399672 2025-10-02,04:28:41.000,275,10992234,12525,0,1759379320,12763.091486939993,41.29584741000144,52961.99008224 2025-10-02,04:28:42.000,275,10992214,12365,0,1759379321,12763.266630999999,41.93026911000197,52962.50712912001 2025-10-02,04:28:43.000,275,10992239,12525,0,1759379322,12763.313785169994,42.36026603999926,52963.10103432001 2025-10-02,04:28:44.000,275,10992267,12365,0,1759379323,12763.246422069999,42.81845949000126,52963.53423576001 2025-10-02,04:28:45.000,275,10992244,12645,0,1759379324,12763.111695869993,43.318947719999414,52964.03032128 2025-10-02,04:28:46.000,275,10992219,12325,0,1759379325,12763.051069079993,43.87582898999972,52964.48448408 2025-10-02,04:28:47.000,275,10992224,12405,0,1759379326,12763.057805390003,44.44680851999874,52964.87576280001 2025-10-02,04:28:48.000,275,10992209,12365,0,1759379327,12762.835507160002,44.869756320003944,52965.34389984 2025-10-02,04:28:49.000,275,10992245,12365,0,1759379328,12762.42459224999,45.07418108999991,52965.84697248 2025-10-02,04:28:50.000,275,10992237,12525,0,1759379329,12761.885687449998,45.1587706499995,52966.322096640004 2025-10-02,04:28:51.000,275,10992252,12325,0,1759379330,12761.501717779996,45.19401630000357,52966.727349600005 2025-10-02,04:28:52.000,275,10992251,12645,0,1759379331,12761.299628479996,45.278605860003154,52967.20946088 2025-10-02,04:28:53.000,275,10992240,12325,0,1759379332,12761.18511120999,45.35614629000338,52967.64964944 2025-10-02,04:28:54.000,275,10992264,12845,0,1759379333,12761.17163859,45.41958846000489,52968.131760719996 2025-10-02,04:28:55.000,275,10992245,12525,0,1759379334,12761.1110118,45.53942367000127,52968.669768960004 2025-10-02,04:28:56.000,275,10992213,12405,0,1759379335,12761.12448441999,45.680406270003004,52969.17982872 2025-10-02,04:28:57.000,275,10992263,12405,0,1759379336,12761.22552906999,45.800241479999386,52969.70386272 2025-10-02,04:28:58.000,275,10992223,12125,0,1759379337,12761.427618369991,46.24433667000267,52970.20693536 2025-10-02,04:28:59.000,275,10992237,12405,0,1759379338,12761.434354680001,46.8787583700032,52970.703020880006 2025-10-02,04:29:00.000,275,10992188,12285,0,1759379339,12761.08406655999,47.492032679998374,52971.26199048 2025-10-02,04:29:01.000,275,10992242,12405,0,1759379340,12760.646206409998,47.97842264999781,52971.709166160006 2025-10-02,04:29:02.000,275,10992218,12125,0,1759379341,12760.080356369996,48.352026540000224,52972.22621304 2025-10-02,04:29:03.000,275,10992256,12125,0,1759379342,12759.608814669999,48.760876079999434,52972.694350080004 2025-10-02,04:29:04.000,275,10992217,12645,0,1759379343,12759.494297399993,49.212020400002075,52973.1555 2025-10-02,04:29:05.000,275,10992218,12405,0,1759379344,12759.608814669999,49.70545950000087,52973.61664992 2025-10-02,04:29:06.000,275,10992222,12365,0,1759379345,12759.90521230999,50.31873381000332,52974.154658160005 2025-10-02,04:29:07.000,275,10992231,12645,0,1759379346,12760.282445669996,50.96020464000321,52974.6227952 2025-10-02,04:29:08.000,275,10992241,12645,0,1759379347,12760.733778439993,51.55938068999967,52975.15381632001 2025-10-02,04:29:09.000,275,10992225,12525,0,1759379348,12761.23226538,51.940033710001444,52975.6708632 2025-10-02,04:29:10.000,275,10992187,12285,0,1759379349,12761.811588039993,52.37003063999873,52976.27175552 2025-10-02,04:29:11.000,275,10992212,12325,0,1759379350,12762.579527379996,53.025599730004615,52976.837712240005 2025-10-02,04:29:12.000,275,10992203,12365,0,1759379351,12763.347466719999,53.779856640001526,52977.42463032 2025-10-02,04:29:13.000,275,10992178,12205,0,1759379352,12764.048042959992,54.26624661000096,52977.95565144001 2025-10-02,04:29:14.000,275,10992265,12365,0,1759379353,12764.593684069994,54.63985050000338,52978.53558240001 2025-10-02,04:29:15.000,275,10992202,12485,0,1759379354,12765.024807909991,54.92886482999893,52979.15743608001 2025-10-02,04:29:16.000,275,10992186,12205,0,1759379355,12765.503085919998,55.21787916000176,52979.70941856001 2025-10-02,04:29:17.000,275,10992240,12325,0,1759379356,12766.04872703,55.422303929997724,52980.289349520004 2025-10-02,04:29:18.000,275,10992208,12365,0,1759379357,12766.789721129993,55.62672870000097,52980.84831912 2025-10-02,04:29:19.000,275,10992179,12205,0,1759379358,12767.550924160001,55.929841290002514,52981.43523720001 2025-10-02,04:29:20.000,275,10992212,12245,0,1759379359,12768.015729549988,56.31754344000365,52981.9942068 2025-10-02,04:29:21.000,275,10992242,12365,0,1759379360,12768.170664679994,56.59950863999984,52982.53221504001 2025-10-02,04:29:22.000,275,10992212,12445,0,1759379361,12768.022465859998,56.959014270003536,52983.042274800006 2025-10-02,04:29:23.000,275,10992234,12365,0,1759379362,12767.766486079992,57.149340780000784,52983.51739896001 2025-10-02,04:29:24.000,275,10992237,12285,0,1759379363,12767.739540839997,57.35376555000403,52984.00649736 2025-10-02,04:29:25.000,275,10992257,12645,0,1759379364,12767.968575379993,57.607534230002784,52984.45367304001 2025-10-02,04:29:26.000,275,10992199,12805,0,1759379365,12767.914684900003,58.009334640002635,52984.837964640006 2025-10-02,04:29:27.000,275,10992245,12365,0,1759379366,12767.806903939992,58.43933156999992,52985.3480244 2025-10-02,04:29:28.000,275,10992257,12445,0,1759379367,12767.793431320002,58.80588633000298,52985.71135464 2025-10-02,04:29:29.000,275,10992206,12485,0,1759379368,12767.887739659993,59.36981673000264,52986.011800800006 2025-10-02,04:29:30.000,275,10992236,12605,0,1759379369,12768.291918259994,60.00423843000317,52986.43801512001 2025-10-02,04:29:31.000,275,10992172,12245,0,1759379370,12768.642206379991,60.66685665000114,52986.829293840005 2025-10-02,04:29:32.000,275,10992216,12445,0,1759379371,12768.851031990002,61.258983569998236,52987.18563696001 2025-10-02,04:29:33.000,275,10992234,12445,0,1759379372,12769.019439739997,61.949798310000915,52987.49307024001 2025-10-02,04:29:34.000,275,10992180,12525,0,1759379373,12769.356255239989,62.69700608999847,52987.81447776 2025-10-02,04:29:35.000,275,10992212,12645,0,1759379374,12769.733488599995,63.33847691999836,52988.08697544 2025-10-02,04:29:36.000,275,10992184,12205,0,1759379375,12769.928841590001,63.979947749998246,52988.41537008 2025-10-02,04:29:37.000,275,10992206,12645,0,1759379376,12769.74696122,64.75535205000051,52988.701842 2025-10-02,04:29:38.000,275,10992271,12405,0,1759379377,12769.45729988999,65.56600199999957,52989.00228816001 2025-10-02,04:29:39.000,275,10992220,12445,0,1759379378,12769.174374869988,66.05944109999837,52989.26779872001 2025-10-02,04:29:40.000,275,10992262,12325,0,1759379379,12769.127220699993,66.47533977000421,52989.6101676 2025-10-02,04:29:41.000,275,10992204,12325,0,1759379380,12769.41688202999,66.99697539000044,52989.83375544 2025-10-02,04:29:42.000,275,10992187,12445,0,1759379381,12769.90863266,67.73713403999864,52990.03638192001 2025-10-02,04:29:43.000,275,10992201,12485,0,1759379382,12770.63615413999,68.3010644399983,52990.252982640006 2025-10-02,04:29:44.000,275,10992188,11965,0,1759379383,12771.532083370003,68.73811050000222,52990.51150608001 2025-10-02,04:29:45.000,275,10992190,12485,0,1759379384,12772.448221530001,69.20335308000358,52990.7630424 2025-10-02,04:29:46.000,275,10992255,12405,0,1759379385,12773.27678765999,69.86597130000155,52991.021565840005 2025-10-02,04:29:47.000,275,10992211,12365,0,1759379386,12774.125562719993,70.52154039000015,52991.27310216 2025-10-02,04:29:48.000,275,10992202,12325,0,1759379387,12775.088855050002,71.05022514000302,52991.573548320004 2025-10-02,04:29:49.000,275,10992232,12365,0,1759379388,12776.146455720002,71.6282538000014,52991.80412328001 2025-10-02,04:29:50.000,275,10992255,12485,0,1759379389,12777.129956979996,72.26972463000129,52992.097582320006 2025-10-02,04:29:51.000,275,10992199,12285,0,1759379390,12777.938314179999,73.01693240999884,52992.40501560001 2025-10-02,04:29:52.000,275,10992182,12565,0,1759379391,12778.396383259991,73.67250150000473,52992.65655192 2025-10-02,04:29:53.000,275,10992252,12525,0,1759379392,12778.605208870002,74.10249843000202,52992.83122992 2025-10-02,04:29:54.000,275,10992225,12605,0,1759379393,12778.638890419992,74.19413712000096,52993.04783064 2025-10-02,04:29:55.000,275,10992242,12325,0,1759379394,12778.699517209992,74.10249843000202,52993.28539272 2025-10-02,04:29:56.000,275,10992226,12405,0,1759379395,12778.962233299993,74.00381061000371,52993.44609648 2025-10-02,04:29:57.000,275,10992225,12445,0,1759379396,12779.366411899995,74.10954756000137,52993.55789040001 2025-10-02,04:29:58.000,275,10992209,12125,0,1759379397,12779.649336919996,74.46200405999843,52993.72558128001 2025-10-02,04:29:59.000,275,10992201,12365,0,1759379398,12779.878371459992,74.84265708000021,52993.753529760004 2025-10-02,04:30:00.000,275,10992286,12485,0,1759379399,12780.269077439989,75.11757315000432,52993.80942672 2025-10-02,04:30:01.000,275,10992182,12245,0,1759379400,12780.794509619991,75.30789966000157,52993.92820776 2025-10-02,04:30:02.000,275,10992200,12445,0,1759379401,12781.474876929999,75.49822616999882,52994.06096304001 2025-10-02,04:30:03.000,275,10992177,12405,0,1759379402,12782.175453169992,75.74494571999821,52994.2216668 2025-10-02,04:30:04.000,275,10992185,12325,0,1759379403,12782.559422839993,76.19609004000085,52994.48717736001 2025-10-02,04:30:05.000,275,10992222,12685,0,1759379404,12782.646994869989,76.70362739999837,52994.59897128 2025-10-02,04:30:06.000,275,10992237,12445,0,1759379405,12782.303443060002,76.92919955999969,52994.75268792001 2025-10-02,04:30:07.000,275,10992170,12645,0,1759379406,12782.222607340002,76.72477479000372,52994.96230152 2025-10-02,04:30:08.000,275,10992200,12325,0,1759379407,12782.350597229997,76.3511709000013,52995.164928000006 2025-10-02,04:30:09.000,275,10992213,12485,0,1759379408,12782.505532359988,76.4005148100041,52995.29768328 2025-10-02,04:30:10.000,275,10992250,12365,0,1759379409,12782.572895459998,76.7811678299986,52995.38851584 2025-10-02,04:30:11.000,275,10992136,12405,0,1759379410,12782.640258559994,77.14772259000165,52995.479348400004 2025-10-02,04:30:12.000,275,10992123,12445,0,1759379411,12782.727830589989,77.26050866999867,52995.598129440004 2025-10-02,04:30:13.000,275,10992208,12445,0,1759379412,12782.99728299,77.11247694000485,52995.75883320001 2025-10-02,04:30:14.000,275,10992158,12365,0,1759379413,12783.590078269997,77.13362433000293,52995.87062712 2025-10-02,04:30:15.000,275,10992211,12525,0,1759379414,12784.081828899994,77.28165606000402,52996.01735664 2025-10-02,04:30:16.000,275,10992180,12285,0,1759379415,12784.39843547,77.66230907999852,52996.19902176 2025-10-02,04:30:17.000,275,10992209,12485,0,1759379416,12784.762196210002,77.8949303699992,52996.33177704001 2025-10-02,04:30:18.000,275,10992176,12645,0,1759379417,12785.671598059991,77.71870212000067,52996.54837776001 2025-10-02,04:30:19.000,275,10992153,12285,0,1759379418,12786.87739755,77.62001430000237,52996.792926960006 2025-10-02,04:30:20.000,275,10992221,12485,0,1759379419,12788.345913129997,77.71165299000131,52997.107347360004 2025-10-02,04:30:21.000,275,10992123,12485,0,1759379420,12789.881791809988,77.95132341000135,52997.49862608 2025-10-02,04:30:22.000,275,10992181,12485,0,1759379421,12791.36378000999,78.16984644000331,52997.91785328001 2025-10-02,04:30:23.000,275,10992214,12525,0,1759379422,12792.70430569999,78.1416499199986,52998.29515776001 2025-10-02,04:30:24.000,275,10992166,12165,0,1759379423,12793.98420459999,78.17689557000267,52998.686436480006 2025-10-02,04:30:25.000,275,10992207,12365,0,1759379424,12795.00812372,78.37427120999928,52999.1475864 2025-10-02,04:30:26.000,275,10992176,12485,0,1759379425,12795.782799369998,78.79016987999785,52999.573800720005 2025-10-02,04:30:27.000,275,10992245,12285,0,1759379426,12796.57094764,79.34705114999815,52999.92315672 2025-10-02,04:30:28.000,275,10992206,12685,0,1759379427,12797.372568529994,79.83344112000486,53000.293474080005 2025-10-02,04:30:29.000,275,10992195,12445,0,1759379428,12798.255025140003,80.0731115400049,53000.6148816 2025-10-02,04:30:30.000,275,10992182,12485,0,1759379429,12799.312625810002,80.15770110000449,53001.15288984001 2025-10-02,04:30:31.000,275,10992214,12285,0,1759379430,12800.282654449991,80.61589454999921,53001.481284479996 2025-10-02,04:30:32.000,275,10992189,12365,0,1759379431,12801.3267825,81.2221197300023,53001.872563200006 2025-10-02,04:30:33.000,275,10992217,12525,0,1759379432,12802.411328409995,81.46179015000234,53002.26384192 2025-10-02,04:30:34.000,275,10992235,12365,0,1759379433,12803.441983839999,81.29261103000317,53002.69704336 2025-10-02,04:30:35.000,275,10992234,12325,0,1759379434,12804.472639269989,80.6017962900005,53003.046399360006 2025-10-02,04:30:36.000,275,10992199,12405,0,1759379435,12805.590866729988,79.85458851000294,53003.47261368001 2025-10-02,04:30:37.000,275,10992183,12645,0,1759379436,12806.641731089992,79.17787202999898,53003.94075072 2025-10-02,04:30:38.000,275,10992232,12605,0,1759379437,12807.34230733,78.83951379000064,53004.38093928001 2025-10-02,04:30:39.000,275,10992174,12445,0,1759379438,12807.807112720002,78.41656599000271,53004.84208920001 2025-10-02,04:30:40.000,275,10992220,12325,0,1759379439,12808.487480029995,78.0077164500035,53005.24734216001 2025-10-02,04:30:41.000,275,10992189,12405,0,1759379440,12809.208265200003,77.66230907999852,53005.74342768 2025-10-02,04:30:42.000,275,10992170,12805,0,1759379441,12809.6798069,77.4508351800032,53006.17662912 2025-10-02,04:30:43.000,275,10992211,12485,0,1759379442,12809.87515988999,77.36624562000361,53006.53297224 2025-10-02,04:30:44.000,275,10992203,12365,0,1759379443,12809.767378929995,77.35214736000489,53006.91027672 2025-10-02,04:30:45.000,275,10992188,12445,0,1759379444,12809.908841439996,77.43673692000448,53007.35745240001 2025-10-02,04:30:46.000,275,10992189,12325,0,1759379445,12810.259129559992,77.55657213000086,53007.81161520001 2025-10-02,04:30:47.000,275,10992202,12285,0,1759379446,12810.683517089994,77.7609969000041,53008.126035600006 2025-10-02,04:30:48.000,275,10992200,12445,0,1759379447,12810.95296948999,78.14869904999796,53008.44744312 2025-10-02,04:30:49.000,275,10992218,12405,0,1759379448,12811.20221296,78.74082597000233,53008.83173472 2025-10-02,04:30:50.000,275,10992200,12525,0,1759379449,12811.458192739992,78.95229986999766,53009.10423240001 2025-10-02,04:30:51.000,275,10992244,12525,0,1759379450,12811.640073109993,78.90295596000215,53009.41166568001 2025-10-02,04:30:52.000,275,10992205,12285,0,1759379451,12811.936470749999,78.75492423000105,53009.84486712001 2025-10-02,04:30:53.000,275,10992219,12525,0,1759379452,12812.23286838999,78.78312074999849,53010.24313296 2025-10-02,04:30:54.000,275,10992192,12405,0,1759379453,12812.374330899991,79.01574203999917,53010.63441168001 2025-10-02,04:30:55.000,275,10992211,12645,0,1759379454,12812.468639239996,78.98754552000173,53011.05363888 2025-10-02,04:30:56.000,275,10992199,12365,0,1759379455,12812.670728539997,78.80426814000384,53011.48684032 2025-10-02,04:30:57.000,275,10992226,12605,0,1759379456,12813.061434519994,78.54345032999845,53012.031835680005 2025-10-02,04:30:58.000,275,10992208,12485,0,1759379457,12813.634020869991,78.27558339000097,53012.47202424 2025-10-02,04:30:59.000,275,10992232,12525,0,1759379458,12814.32786079999,78.07115861999773,53012.968109760004 2025-10-02,04:31:00.000,275,10992208,12645,0,1759379459,12814.75898464,78.05001122999965,53013.373362720005 2025-10-02,04:31:01.000,275,10992206,12365,0,1759379460,12814.812875119991,78.36017295000056,53013.91137096 2025-10-02,04:31:02.000,275,10992173,12525,0,1759379461,12814.55015902999,78.79016987999785,53014.39348224 2025-10-02,04:31:03.000,275,10992174,12285,0,1759379462,12814.381751279994,78.9593490000043,53014.80572232001 2025-10-02,04:31:04.000,275,10992196,12445,0,1759379463,12814.50974116999,78.86771030999807,53015.28783360001 2025-10-02,04:31:05.000,275,10992261,12285,0,1759379464,12814.873501909991,78.83951379000064,53015.65815096 2025-10-02,04:31:06.000,275,10992170,12605,0,1759379465,12815.210317409998,79.05098769000324,53016.14026224 2025-10-02,04:31:07.000,275,10992217,12485,0,1759379466,12815.412406709998,79.29770724000264,53016.57346368 2025-10-02,04:31:08.000,275,10992222,12365,0,1759379467,12815.63470494,79.32590376000007,53016.992690880004 2025-10-02,04:31:09.000,275,10992191,12445,0,1759379468,12815.984993059996,79.07918421000068,53017.41890520001 2025-10-02,04:31:10.000,275,10992206,12685,0,1759379469,12816.503688929988,78.93820160999894,53017.880055120004 2025-10-02,04:31:11.000,275,10992218,12525,0,1759379470,12817.10995682999,79.17082289999962,53018.2922952 2025-10-02,04:31:12.000,275,10992239,12645,0,1759379471,12817.803796759988,79.38934593000158,53018.739470880006 2025-10-02,04:31:13.000,275,10992183,12405,0,1759379472,12818.558263480001,79.66426199999842,53019.221582160004 2025-10-02,04:31:14.000,275,10992215,12805,0,1759379473,12819.24536709999,79.91803068000445,53019.6547836 2025-10-02,04:31:15.000,275,10992216,12405,0,1759379474,12819.925734409997,80.31278195999766,53020.06702368 2025-10-02,04:31:16.000,275,10992208,12525,0,1759379475,12820.599365409995,80.73572976000287,53020.493238 2025-10-02,04:31:17.000,275,10992199,12285,0,1759379476,12821.380777369988,81.123431910004,53020.94041368001 2025-10-02,04:31:18.000,275,10992278,12485,0,1759379477,12822.00725419999,81.77195187000325,53021.303743920005 2025-10-02,04:31:19.000,275,10992216,12405,0,1759379478,12822.249761359992,82.51211052000144,53021.688035520005 2025-10-02,04:31:20.000,275,10992175,12325,0,1759379479,12822.290179219992,83.30161308000243,53022.03739152001 2025-10-02,04:31:21.000,275,10992212,12605,0,1759379480,12822.222816119996,84.09816477000277,53022.28892784 2025-10-02,04:31:22.000,275,10992256,12485,0,1759379481,12821.73106549,84.36603171000024,53022.6243096 2025-10-02,04:31:23.000,275,10992213,12405,0,1759379482,12821.003544009996,84.11226303000149,53022.910781520004 2025-10-02,04:31:24.000,275,10992239,12845,0,1759379483,12820.201923119988,83.49193958999967,53023.19026632001 2025-10-02,04:31:25.000,275,10992190,12645,0,1759379484,12819.561973669995,82.61079833999975,53023.413854160004 2025-10-02,04:31:26.000,275,10992196,12285,0,1759379485,12819.218421859994,81.65916578999895,53023.62346776001 2025-10-02,04:31:27.000,275,10992182,12405,0,1759379486,12819.238630789994,80.77097540999966,53023.8470556 2025-10-02,04:31:28.000,275,10992181,12645,0,1759379487,12819.501346879995,80.02376763000211,53024.14051464 2025-10-02,04:31:29.000,275,10992202,12605,0,1759379488,12820.060460610002,79.44573897000373,53024.371089600005 2025-10-02,04:31:30.000,275,10992151,12605,0,1759379489,12820.720618989995,79.00164378000045,53024.657561520005 2025-10-02,04:31:31.000,275,10992176,12285,0,1759379490,12821.434667849993,78.69148205999954,53024.97198192 2025-10-02,04:31:32.000,275,10992232,12445,0,1759379491,12822.263233979997,78.43066425000143,53025.30037656001 2025-10-02,04:31:33.000,275,10992211,12285,0,1759379492,12823.017700699995,78.28263252000033,53025.6986424 2025-10-02,04:31:34.000,275,10992230,12645,0,1759379493,12823.738485870002,77.93017602000327,53026.096908240004 2025-10-02,04:31:35.000,275,10992213,12365,0,1759379494,12824.45253473,77.59886691000429,53026.502161200006 2025-10-02,04:31:36.000,275,10992238,12365,0,1759379495,12825.085747869998,77.57067038999958,53026.90042704 2025-10-02,04:31:37.000,275,10992254,12645,0,1759379496,12825.52360801999,77.7609969000041,53027.22882168 2025-10-02,04:31:38.000,275,10992213,12525,0,1759379497,12825.820005659996,78.05001122999965,53027.606126160004 2025-10-02,04:31:39.000,275,10992240,12165,0,1759379498,12825.77285149,78.12050253000052,53027.962469280006 2025-10-02,04:31:40.000,275,10992186,12525,0,1759379499,12825.67180684,77.91607776000455,53028.297851040006 2025-10-02,04:31:41.000,275,10992238,12565,0,1759379500,12825.799796729996,77.6482108199998,53028.71009112 2025-10-02,04:31:42.000,275,10992220,12445,0,1759379501,12826.352174149994,77.5847686499983,53028.98957592001 2025-10-02,04:31:43.000,275,10992215,12365,0,1759379502,12826.877606329996,77.81738993999898,53029.352906160006 2025-10-02,04:31:44.000,275,10992258,12445,0,1759379503,12826.992123600001,78.06410948999837,53029.68130080001 2025-10-02,04:31:45.000,275,10992227,12325,0,1759379504,12827.032541460001,78.1416499199986,53029.91886288 2025-10-02,04:31:46.000,275,10992257,12565,0,1759379505,12827.025805149991,78.16279731000395,53030.21930904 2025-10-02,04:31:47.000,275,10992237,12565,0,1759379506,12827.227894449992,78.2544360000029,53030.44289688 2025-10-02,04:31:48.000,275,10992239,12485,0,1759379507,12827.456928989988,78.37427120999928,53030.71539456001 2025-10-02,04:31:49.000,275,10992239,12205,0,1759379508,12827.645545669999,78.58574511000188,53030.92500816 2025-10-02,04:31:50.000,275,10992226,12485,0,1759379509,12827.88805283,78.68443293000018,53031.1835316 2025-10-02,04:31:51.000,275,10992207,12285,0,1759379510,12828.00930641,78.86066117999871,53031.33724824001 2025-10-02,04:31:52.000,275,10992262,12285,0,1759379511,12828.292231430001,79.18492115999834,53031.60974592 2025-10-02,04:31:53.000,275,10992198,12525,0,1759379512,12828.581892759998,79.57967243999883,53031.83333376 2025-10-02,04:31:54.000,275,10992259,12525,0,1759379513,12829.01975290999,79.9603254600006,53031.98006328001 2025-10-02,04:31:55.000,275,10992295,12285,0,1759379514,12829.356568409996,80.1436028399985,53032.1617284 2025-10-02,04:31:56.000,275,10992227,12205,0,1759379515,12829.430667820001,80.24933979000343,53032.32243216001 2025-10-02,04:31:57.000,275,10992208,12365,0,1759379516,12829.37004103,80.31278195999766,53032.44121320001 2025-10-02,04:31:58.000,275,10992215,12485,0,1759379517,12829.295941619996,80.33392935000302,53032.55999424001 2025-10-02,04:31:59.000,275,10992229,12565,0,1759379518,12829.383513649991,80.26343805000215,53032.64383968 2025-10-02,04:32:00.000,275,10992280,12285,0,1759379519,12829.403722579991,80.17884849000257,53032.67877528001 2025-10-02,04:32:01.000,275,10992217,12565,0,1759379520,12829.295941619996,80.33392935000302,53032.73467224 2025-10-02,04:32:02.000,275,10992217,12645,0,1759379521,12829.336359479996,80.41146978000324,53032.82550480001 2025-10-02,04:32:03.000,275,10992224,12645,0,1759379522,12829.430667820001,80.43966630000068,53032.83249192 2025-10-02,04:32:04.000,275,10992195,12525,0,1759379523,12829.3498321,80.43966630000068,53032.88838888 2025-10-02,04:32:05.000,275,10992232,12645,0,1759379524,12829.16121541999,80.43261717000132,53032.93729872 2025-10-02,04:32:06.000,275,10992196,12485,0,1759379525,12829.26899638,80.20704501,53033.04909264 2025-10-02,04:32:07.000,275,10992203,12325,0,1759379526,12829.646229739992,79.74180242999864,53033.0001828 2025-10-02,04:32:08.000,275,10992238,12365,0,1759379527,12830.084089889999,79.29770724000264,53033.05607976 2025-10-02,04:32:09.000,275,10992199,12405,0,1759379528,12830.582576829991,79.2554124599992,53033.04909264 2025-10-02,04:32:10.000,275,10992241,12165,0,1759379529,12831.182108419998,79.43868984000437,53033.08402824001 2025-10-02,04:32:11.000,275,10992199,12565,0,1759379530,12831.902893589991,79.58672156999819,53033.16088656001 2025-10-02,04:32:12.000,275,10992205,12445,0,1759379531,12832.71798709999,79.50918113999796,53033.188835040004 2025-10-02,04:32:13.000,275,10992245,12485,0,1759379532,12833.546553229993,79.41049331999966,53033.244732 2025-10-02,04:32:14.000,275,10992228,12485,0,1759379533,12834.294283639996,79.42459157999838,53033.27966760001 2025-10-02,04:32:15.000,275,10992253,12285,0,1759379534,12834.887078919994,79.43868984000437,53033.32857744001 2025-10-02,04:32:16.000,275,10992261,12405,0,1759379535,12835.250839659995,79.4034441900003,53033.41242288 2025-10-02,04:32:17.000,275,10992210,12405,0,1759379536,12835.271048589995,79.17787202999898,53033.51024256 2025-10-02,04:32:18.000,275,10992216,12685,0,1759379537,12835.250839659995,78.83951379000064,53033.58011376 2025-10-02,04:32:19.000,275,10992244,12325,0,1759379538,12835.351884309996,78.43066425000143,53033.642997840005 2025-10-02,04:32:20.000,275,10992197,12245,0,1759379539,12835.331675379995,78.05001122999965,53033.70588192001 2025-10-02,04:32:21.000,275,10992193,12445,0,1759379540,12835.473137889996,77.8314881999977,53033.78274024001 2025-10-02,04:32:22.000,275,10992174,12485,0,1759379541,12835.500083129991,77.64116169000044,53033.83165008001 2025-10-02,04:32:23.000,275,10992222,12525,0,1759379542,12835.36535693,77.63411256000109,53033.85261144001 2025-10-02,04:32:24.000,275,10992176,12405,0,1759379543,12835.16326763,77.8314881999977,53033.89453416 2025-10-02,04:32:25.000,275,10992226,12565,0,1759379544,12835.271048589995,78.11345340000116,53033.90152128001 2025-10-02,04:32:26.000,275,10992178,12365,0,1759379545,12835.729117670002,78.30377990999841,53033.88754704 2025-10-02,04:32:27.000,275,10992202,12485,0,1759379546,12836.27475877999,78.57164685000316,53033.810688720005 2025-10-02,04:32:28.000,275,10992208,12045,0,1759379547,12837.015752879997,78.72672771000362,53033.90152128001 2025-10-02,04:32:29.000,275,10992210,12325,0,1759379548,12837.73653804999,78.85361204999936,53033.92248264001 2025-10-02,04:32:30.000,275,10992236,12525,0,1759379549,12838.416905359998,79.06508595000196,53033.97139248001 2025-10-02,04:32:31.000,275,10992212,12605,0,1759379550,12839.077063739991,79.21311768000305,53033.95741824 2025-10-02,04:32:32.000,275,10992231,12645,0,1759379551,12839.784376289994,79.1919702899977,53033.99934096001 2025-10-02,04:32:33.000,275,10992238,12725,0,1759379552,12840.660096589992,78.86771030999807,53033.978379600005 2025-10-02,04:32:34.000,275,10992198,12405,0,1759379553,12841.21921032,78.60689249999996,53033.99934096001 2025-10-02,04:32:35.000,275,10992254,12645,0,1759379554,12841.791796669997,78.3178781700044,53033.978379600005 2025-10-02,04:32:36.000,275,10992213,12365,0,1759379555,12842.667516969996,77.88083211000048,53033.98536672 2025-10-02,04:32:37.000,275,10992231,12365,0,1759379556,12843.52976464999,77.5495230000015,53033.98536672 2025-10-02,04:32:38.000,275,10992228,12405,0,1759379557,12844.243813510002,77.33099996999954,53033.992353839996 2025-10-02,04:32:39.000,275,10992248,12565,0,1759379558,12844.91070819999,77.0913295499995,53033.91549552 2025-10-02,04:32:40.000,275,10992215,12485,0,1759379559,12845.483294550002,76.93624868999905,53033.89453416 2025-10-02,04:32:41.000,275,10992250,12485,0,1759379560,12845.692120159998,77.18296823999844,53033.810688720005 2025-10-02,04:32:42.000,275,10992208,12245,0,1759379561,12845.537185029993,77.50722821999807,53033.691907680004 2025-10-02,04:32:43.000,275,10992226,12325,0,1759379562,12845.368777279997,77.87378298000112,53033.56613952001 2025-10-02,04:32:44.000,275,10992234,12565,0,1759379563,12845.166687979996,78.27558339000097,53033.36351304 2025-10-02,04:32:45.000,275,10992205,12525,0,1759379564,12844.823136169995,78.55754859000444,53033.188835040004 2025-10-02,04:32:46.000,275,10992226,12485,0,1759379565,12844.385276020002,78.5998433700006,53033.0001828 2025-10-02,04:32:47.000,275,10992229,12525,0,1759379566,12844.102351000001,78.45886076999886,53032.69973664001 2025-10-02,04:32:48.000,275,10992248,12245,0,1759379567,12843.83963491,78.16984644000331,53032.49711016 2025-10-02,04:32:49.000,275,10992236,12405,0,1759379568,12843.63080929999,77.75394777000474,53032.18967688 2025-10-02,04:32:50.000,275,10992199,12525,0,1759379569,12843.75206287999,77.16886997999973,53031.91019208001 2025-10-02,04:32:51.000,275,10992205,12805,0,1759379570,12844.156241479992,76.50625176000176,53031.60275880001 2025-10-02,04:32:52.000,275,10992246,12285,0,1759379571,12844.75577307,76.09740222000255,53031.31628688001 2025-10-02,04:32:53.000,275,10992235,12125,0,1759379572,12845.287941559996,75.78724050000164,53031.07173768001 2025-10-02,04:32:54.000,275,10992224,12445,0,1759379573,12845.638229679993,75.47707878000074,53030.813214240006 2025-10-02,04:32:55.000,275,10992217,12645,0,1759379574,12845.961572559994,74.85675533999893,53030.477832480006 2025-10-02,04:32:56.000,275,10992201,12485,0,1759379575,12846.31186067999,73.95446670000092,53030.21232192001 2025-10-02,04:32:57.000,275,10992256,12365,0,1759379576,12846.513949979992,73.10857109999779,53029.91886288 2025-10-02,04:32:58.000,275,10992233,12445,0,1759379577,12846.534158909992,72.63627939000435,53029.688287920006 2025-10-02,04:32:59.000,275,10992253,12565,0,1759379578,12846.513949979992,72.45300200999918,53029.32495768001 2025-10-02,04:33:00.000,275,10992214,12405,0,1759379579,12846.520686290001,72.60103374000028,53029.04547288 2025-10-02,04:33:01.000,275,10992226,12165,0,1759379580,12846.561104150001,72.84070416000031,53028.64021992 2025-10-02,04:33:02.000,275,10992244,12285,0,1759379581,12846.554367839992,72.9252937199999,53028.26990256001 2025-10-02,04:33:03.000,275,10992222,12485,0,1759379582,12846.406169019996,72.74201634000201,53027.91355944001 2025-10-02,04:33:04.000,275,10992173,12285,0,1759379583,12846.082826139995,72.17808594000235,53027.54324208 2025-10-02,04:33:05.000,275,10992224,12205,0,1759379584,12845.490030859997,71.38858338000136,53027.16593760001 2025-10-02,04:33:06.000,275,10992234,12485,0,1759379585,12844.843345099995,70.56383517000359,53026.78164600001 2025-10-02,04:33:07.000,275,10992252,12805,0,1759379586,12844.196659339992,69.79548000000068,53026.35543168001 2025-10-02,04:33:08.000,275,10992215,12445,0,1759379587,12843.59712775,69.15400917000079,53025.93620448 2025-10-02,04:33:09.000,275,10992239,12805,0,1759379588,12843.206421770003,68.61827528999856,53025.46108032 2025-10-02,04:33:10.000,275,10992205,12805,0,1759379589,12843.024541400002,68.21647487999871,53024.96499480001 2025-10-02,04:33:11.000,275,10992193,12605,0,1759379590,12843.112113429997,67.94860794000124,53024.52480624 2025-10-02,04:33:12.000,275,10992179,12925,0,1759379591,12843.058222949992,67.78647795000143,53024.0916048 2025-10-02,04:33:13.000,275,10992231,12405,0,1759379592,12842.889815199997,67.71598665000056,53023.61648064 2025-10-02,04:33:14.000,275,10992245,12565,0,1759379593,12842.842661030001,67.49041448999924,53023.17629208 2025-10-02,04:33:15.000,275,10992207,12405,0,1759379594,12842.990859849997,67.08156495000003,53022.77103912 2025-10-02,04:33:16.000,275,10992179,12605,0,1759379595,12843.260312249993,66.53173280999908,53022.46360584 2025-10-02,04:33:17.000,275,10992191,12445,0,1759379596,12843.947415869996,65.86911459000112,53022.10726272 2025-10-02,04:33:18.000,275,10992210,12405,0,1759379597,12844.99828023,65.35452810000425,53021.83476504 2025-10-02,04:33:19.000,275,10992254,12485,0,1759379598,12846.082826139995,65.10780855000485,53021.63213856001 2025-10-02,04:33:20.000,275,10992211,12485,0,1759379599,12846.716039279992,65.0514155100027,53021.45047344 2025-10-02,04:33:21.000,275,10992191,12285,0,1759379600,12847.30883455999,64.99502247000055,53021.21291136 2025-10-02,04:33:22.000,275,10992172,12645,0,1759379601,12847.861211980002,64.85403986999881,53021.0522076 2025-10-02,04:33:23.000,275,10992202,12685,0,1759379602,12848.137400689993,64.51568163000047,53020.8775296 2025-10-02,04:33:24.000,275,10992187,12565,0,1759379603,12848.009410799998,64.0997829600019,53020.632980400005 2025-10-02,04:33:25.000,275,10992160,12525,0,1759379604,12847.692804229991,63.69093342000269,53020.45131528 2025-10-02,04:33:26.000,275,10992191,12445,0,1759379605,12847.22799883999,63.28208388000348,53020.17183048001 2025-10-02,04:33:27.000,275,10992198,12365,0,1759379606,12846.904655959988,62.78159564999805,53019.864397200006 2025-10-02,04:33:28.000,275,10992241,12485,0,1759379607,12847.073063709999,62.29520567999862,53019.5849124 2025-10-02,04:33:29.000,275,10992209,12525,0,1759379608,12847.180844669994,61.90750353000476,53019.21459504001 2025-10-02,04:33:30.000,275,10992202,12165,0,1759379609,12846.972019059998,61.61144007000257,53018.87921328001 2025-10-02,04:33:31.000,275,10992239,12445,0,1759379610,12846.709302969997,61.195541400004004,53018.62767696 2025-10-02,04:33:32.000,275,10992184,12485,0,1759379611,12846.385960089996,60.490628400002606,53018.24338536 2025-10-02,04:33:33.000,275,10992233,12565,0,1759379612,12846.183870789995,59.56014323999989,53017.91499072 2025-10-02,04:33:34.000,275,10992209,12245,0,1759379613,12846.04914458999,58.70719851000467,53017.55864760001 2025-10-02,04:33:35.000,275,10992170,12445,0,1759379614,12845.665174919988,57.97408898999856,53017.209291600004 2025-10-02,04:33:36.000,275,10992223,12765,0,1759379615,12845.05217070999,57.35376555000403,53016.7900644 2025-10-02,04:33:37.000,275,10992248,12365,0,1759379616,12844.506529599988,56.83917905999988,53016.38481144001 2025-10-02,04:33:38.000,275,10992215,12525,0,1759379617,12844.115823619992,56.16951171000255,53015.95161 2025-10-02,04:33:39.000,275,10992257,12125,0,1759379618,12844.014778969991,55.35886176000349,53015.532382800004 2025-10-02,04:33:40.000,275,10992191,12285,0,1759379619,12843.954152179991,54.57640833000187,53015.099181360005 2025-10-02,04:33:41.000,275,10992190,12645,0,1759379620,12844.021515280001,53.85034794000239,53014.65899280001 2025-10-02,04:33:42.000,275,10992201,12645,0,1759379621,12844.014778969991,53.08904189999885,53014.20483000001 2025-10-02,04:33:43.000,275,10992232,12565,0,1759379622,12843.987833729996,52.574455410001974,53013.75066720001 2025-10-02,04:33:44.000,275,10992220,12645,0,1759379623,12843.96088849,52.292490209998505,53013.254581680005 2025-10-02,04:33:45.000,275,10992208,12205,0,1759379624,12843.85984384,52.07396718000382,53012.751509040005 2025-10-02,04:33:46.000,275,10992210,12325,0,1759379625,12843.644281919995,51.95413197000016,53012.22747504 2025-10-02,04:33:47.000,275,10992205,12205,0,1759379626,12843.395038449999,51.79200198000035,53011.71042816 2025-10-02,04:33:48.000,275,10992188,12445,0,1759379627,12843.273784869998,51.517085910003516,53011.18639416001 2025-10-02,04:33:49.000,275,10992196,12725,0,1759379628,12843.192949149998,51.05184333000216,53010.70428288 2025-10-02,04:33:50.000,275,10992193,12325,0,1759379629,12842.990859849997,50.41742163000163,53010.12435192 2025-10-02,04:33:51.000,275,10992229,12285,0,1759379630,12842.728143759996,49.71250863000023,53009.67018912 2025-10-02,04:33:52.000,275,10992215,12525,0,1759379631,12842.37111932999,48.96530085000268,53009.14615512 2025-10-02,04:33:53.000,275,10992214,12205,0,1759379632,12841.892841319997,48.14760177000426,53008.629108240006 2025-10-02,04:33:54.000,275,10992237,12405,0,1759379633,12841.40109069,47.1889200900041,53008.0911 2025-10-02,04:33:55.000,275,10992208,12365,0,1759379634,12840.895867439998,46.032862770000065,53007.56007888 2025-10-02,04:33:56.000,275,10992205,12485,0,1759379635,12840.545579320002,44.869756320003944,53006.97316080001 2025-10-02,04:33:57.000,275,10992229,12205,0,1759379636,12840.397380499991,43.87582898999972,53006.46310104 2025-10-02,04:33:58.000,275,10992224,12485,0,1759379637,12840.269390609996,43.01583512999787,53005.95304128 2025-10-02,04:33:59.000,275,10992235,12565,0,1759379638,12840.02014714,42.212234309998166,53005.373110320004 2025-10-02,04:34:00.000,275,10992193,12205,0,1759379639,12839.710276879989,41.62010739000107,53004.8770248 2025-10-02,04:34:01.000,275,10992202,12565,0,1759379640,12839.602495919993,41.25355262999801,53004.318055200005 2025-10-02,04:34:02.000,275,10992230,12645,0,1759379641,12839.541869129993,40.76011352999922,53003.7940212 2025-10-02,04:34:03.000,275,10992205,12365,0,1759379642,12839.380197689992,40.08339705000253,53003.29793568 2025-10-02,04:34:04.000,275,10992217,12645,0,1759379643,12839.151163149996,39.34323840000434,53002.7459532 2025-10-02,04:34:05.000,275,10992220,12445,0,1759379644,12839.00296433,38.53963758000464,53002.22890632001 2025-10-02,04:34:06.000,275,10992243,12485,0,1759379645,12838.888447059995,37.58800503000384,53001.7328208 2025-10-02,04:34:07.000,275,10992242,12725,0,1759379646,12839.110745289996,36.53768466000474,53001.313593599996 2025-10-02,04:34:08.000,275,10992234,12445,0,1759379647,12839.575550679998,35.64244514999882,53000.94327624 2025-10-02,04:34:09.000,275,10992216,12285,0,1759379648,12839.93931142,34.8247460700004,53000.56597176 2025-10-02,04:34:10.000,275,10992171,12245,0,1759379649,12840.276126919991,34.20442262999859,53000.27949984 2025-10-02,04:34:11.000,275,10992181,12485,0,1759379650,12840.464743600001,33.66163962000428,53000.00001504001 2025-10-02,04:34:12.000,275,10992221,12645,0,1759379651,12840.572524559997,32.935579230004805,52999.60873632 2025-10-02,04:34:13.000,275,10992203,12405,0,1759379652,12840.740932309993,32.09673276000103,52999.357200000006 2025-10-02,04:34:14.000,275,10992235,12245,0,1759379653,12841.07101149999,31.34247585000412,52999.021818240006 2025-10-02,04:34:15.000,275,10992167,12325,0,1759379654,12841.710960949997,30.595268069999292,52998.7632948 2025-10-02,04:34:16.000,275,10992218,12485,0,1759379655,12842.303756229994,30.07363245000306,52998.497784240004 2025-10-02,04:34:17.000,275,10992210,12405,0,1759379656,12842.896551509992,29.90445333000389,52998.19035096 2025-10-02,04:34:18.000,275,10992170,12405,0,1759379657,12843.48934678999,30.01723941000091,52997.95977600001 2025-10-02,04:34:19.000,275,10992220,12485,0,1759379658,12844.183186720002,30.278057219999027,52997.73618816 2025-10-02,04:34:20.000,275,10992181,12365,0,1759379659,12844.883762959995,30.60936632999801,52997.463690480006 2025-10-02,04:34:21.000,275,10992235,12565,0,1759379660,12845.557393959993,30.990019349999784,52997.28202536 2025-10-02,04:34:22.000,275,10992254,12325,0,1759379661,12846.163661859995,31.18034586000431,52997.05145040001 2025-10-02,04:34:23.000,275,10992253,12565,0,1759379662,12846.675621419992,31.1169036900028,52996.86279816001 2025-10-02,04:34:24.000,275,10992254,12485,0,1759379663,12846.945073819988,30.975921090001066,52996.64619744001 2025-10-02,04:34:25.000,275,10992226,12525,0,1759379664,12847.113481569999,30.799692840002535,52996.4226096 2025-10-02,04:34:26.000,275,10992218,12325,0,1759379665,12847.14716311999,30.390843300003326,52996.21299600001 2025-10-02,04:34:27.000,275,10992250,12445,0,1759379666,12846.918128579993,29.62248813000042,52995.90556272001 2025-10-02,04:34:28.000,275,10992223,12685,0,1759379667,12846.365751159996,28.558069500002603,52995.598129440004 2025-10-02,04:34:29.000,275,10992291,12325,0,1759379668,12845.685383849988,27.2962752300009,52995.31864464 2025-10-02,04:34:30.000,275,10992241,12285,0,1759379669,12845.05890702,26.08382487000199,52994.96928864001 2025-10-02,04:34:31.000,275,10992238,12565,0,1759379670,12844.546947459989,25.019406240004173,52994.58499704001 2025-10-02,04:34:32.000,275,10992249,12965,0,1759379671,12844.284231370002,23.912692830002925,52994.1867312 2025-10-02,04:34:33.000,275,10992232,12445,0,1759379672,12844.068669449996,22.51696508999885,52993.76051688 2025-10-02,04:34:34.000,275,10992249,12805,0,1759379673,12843.79248073999,20.663043900000048,52993.44609648 2025-10-02,04:34:35.000,275,10992238,12445,0,1759379674,12843.54997357999,18.654041850000795,52993.08975336 2025-10-02,04:34:36.000,275,10992250,12485,0,1759379675,12843.139058669993,478.89173955000297,52992.72642312 2025-10-02,04:34:37.000,275,10992230,12565,0,1759379676,12842.69446220999,15.214066410000669,52992.42597696001 2025-10-02,04:34:38.000,275,10992226,12285,0,1759379677,12842.47216397999,13.47998042999825,52992.0556596 2025-10-02,04:34:39.000,275,10992194,12645,0,1759379678,12842.45869136,12.119498339998245,52991.81809752 2025-10-02,04:34:40.000,275,10992219,12285,0,1759379679,12842.47216397999,11.294750130000466,52991.5316256 2025-10-02,04:34:41.000,275,10992249,12405,0,1759379680,12842.728143759996,10.646230170001218,52991.30105064001 2025-10-02,04:34:42.000,275,10992216,12685,0,1759379681,12843.213158079998,9.94131716999982,52991.09842416 2025-10-02,04:34:43.000,275,10992235,12685,0,1759379682,12843.664490849995,9.250502430004417,52990.89579768001 2025-10-02,04:34:44.000,275,10992231,12445,0,1759379683,12843.87331645999,8.679522899998119,52990.72111968 2025-10-02,04:34:45.000,275,10992246,12445,0,1759379684,12843.91373431999,8.13673989000381,52990.518493200005 2025-10-02,04:34:46.000,275,10992194,12605,0,1759379685,12843.933943249991,7.593956880002224,52990.32984096 2025-10-02,04:34:47.000,275,10992215,12645,0,1759379686,12843.79248073999,468.9665645100031,52990.14118872 2025-10-02,04:34:48.000,275,10992194,12445,0,1759379687,12843.61060036999,6.473145210002258,52990.03638192001 2025-10-02,04:34:49.000,275,10992210,12645,0,1759379688,12843.307466419988,5.704790039999352,52989.847729680005 2025-10-02,04:34:50.000,275,10992209,12485,0,1759379689,12842.883078890001,5.00692617000459,52989.694013039996 2025-10-02,04:34:51.000,275,10992217,12605,0,1759379690,12842.37785564,4.316111430001911,52989.51933504 2025-10-02,04:34:52.000,275,10992210,12445,0,1759379691,12841.852423459997,3.5266088700009277,52989.31670856001 2025-10-02,04:34:53.000,275,10992193,12645,0,1759379692,12841.17205614999,2.807597610000812,52989.16997904001 2025-10-02,04:34:54.000,275,10992249,12685,0,1759379693,12840.572524559997,2.222519820003072,52988.97433968 2025-10-02,04:34:55.000,275,10992227,12525,0,1759379694,12839.93931142,1.870063319998735,52988.75773896 2025-10-02,04:34:56.000,275,10992233,12325,0,1759379695,12839.299361969992,1.7502281100023538,52988.54812536001 2025-10-02,04:34:57.000,275,10992204,12485,0,1759379696,12838.67288513999,1.3202311799977906,52988.32453752 2025-10-02,04:34:58.000,275,10992258,12285,0,1759379697,12838.369751189988,0.7281042600006913,52988.073001200006 2025-10-02,04:34:59.000,275,10992232,12285,0,1759379698,12838.127244030002,0.044338650004647207,52987.81447776 2025-10-02,04:35:00.000,275,10992202,12245,0,1759379699,12837.992517829996,-0.4702478399995016,52987.5839028 2025-10-02,04:35:01.000,275,10992203,12445,0,1759379700,12837.750010669995,-0.9425395500002196,52987.27646952001 2025-10-02,04:35:02.000,275,10992222,12565,0,1759379701,12837.51423981999,-1.5135190799992415,52987.0249332 2025-10-02,04:35:03.000,275,10992200,12325,0,1759379702,12837.52097613,-2.4017094599985285,52986.75243552001 2025-10-02,04:35:04.000,275,10992234,12525,0,1759379703,12837.5007672,-3.367440269998042,52986.48692496001 2025-10-02,04:35:05.000,275,10992206,12485,0,1759379704,12837.231314799988,-4.283827170002041,52986.179491680006 2025-10-02,04:35:06.000,275,10992221,12245,0,1759379705,12836.881026679992,456.47550615000364,52985.85109704 2025-10-02,04:35:07.000,275,10992237,12485,0,1759379706,12836.45663914999,-6.285780090001936,52985.4178956 2025-10-02,04:35:08.000,275,10992265,12685,0,1759379707,12835.978361139998,-7.110528299999714,52985.054565360006 2025-10-02,04:35:09.000,275,10992241,12565,0,1759379708,12835.23736703999,-7.808392170001753,52984.58642832 2025-10-02,04:35:10.000,275,10992217,12765,0,1759379709,12834.496372939997,-8.576747339997382,52984.15322688 2025-10-02,04:35:11.000,275,10992213,12645,0,1759379710,12833.950731829995,-9.605920319998404,52983.65015424 2025-10-02,04:35:12.000,275,10992202,12525,0,1759379711,12833.566762159993,-10.78312503000052,52983.161055840006 2025-10-02,04:35:13.000,275,10992207,12405,0,1759379712,12833.310782380002,-11.8193471400009,52982.685931680004 2025-10-02,04:35:14.000,275,10992245,12205,0,1759379713,12833.054802599996,-12.848520120001922,52982.301640080004 2025-10-02,04:35:15.000,275,10992226,12485,0,1759379714,12832.872922229995,-13.85654570999759,52981.84049016001 2025-10-02,04:35:16.000,275,10992211,12685,0,1759379715,12832.67756923999,-14.822276519997104,52981.45619856001 2025-10-02,04:35:17.000,275,10992262,12405,0,1759379716,12832.72472341,-15.738663420001103,52981.092868319996 2025-10-02,04:35:18.000,275,10992228,12445,0,1759379717,12833.095220459996,-16.62685380000039,52980.82037064 2025-10-02,04:35:19.000,275,10992229,12605,0,1759379718,12833.728433599994,-17.67012504000013,52980.54088584 2025-10-02,04:35:20.000,275,10992258,12445,0,1759379719,12834.577208659997,-18.64995410999836,52980.310310880006 2025-10-02,04:35:21.000,275,10992228,12365,0,1759379720,12835.392302169996,-19.35486710999976,52980.1076844 2025-10-02,04:35:22.000,275,10992187,12485,0,1759379721,12836.086142099994,-19.827158820000477,52980.01685184001 2025-10-02,04:35:23.000,275,10992262,12485,0,1759379722,12836.712618929996,-20.20781184000225,52979.919032159996 2025-10-02,04:35:24.000,275,10992257,12125,0,1759379723,12837.312150519989,-20.814037019998068,52979.83518672 2025-10-02,04:35:25.000,275,10992211,12445,0,1759379724,12837.911682109996,-21.25108308000199,52979.80025112001 2025-10-02,04:35:26.000,275,10992238,12565,0,1759379725,12838.282179159993,-21.49075350000203,52979.82121248 2025-10-02,04:35:27.000,275,10992245,12365,0,1759379726,12838.497741079998,-21.65288349000184,52979.76531552 2025-10-02,04:35:28.000,275,10992262,12645,0,1759379727,12838.61225834999,-22.0053399899989,52979.71640568 2025-10-02,04:35:29.000,275,10992242,12525,0,1759379728,12838.86150182,-22.611565170001995,52979.68147008001 2025-10-02,04:35:30.000,275,10992204,12525,0,1759379729,12839.231998869996,-23.1684464400023,52979.70243144 2025-10-02,04:35:31.000,275,10992226,12605,0,1759379730,12839.501451269993,-23.73942597000132,52979.59063752001 2025-10-02,04:35:32.000,275,10992242,12325,0,1759379731,12839.784376289994,437.21728299000097,52979.54172768001 2025-10-02,04:35:33.000,275,10992262,12725,0,1759379732,12839.797848909999,-25.050564149998536,52979.44390800001 2025-10-02,04:35:34.000,275,10992238,12325,0,1759379733,12839.535132819998,-25.459413689997746,52979.450895120004 2025-10-02,04:35:35.000,275,10992182,12325,0,1759379734,12838.91539229999,435.7228674299986,52979.26224288 2025-10-02,04:35:36.000,275,10992233,12405,0,1759379735,12837.938627349991,435.05320008000126,52979.05262928 2025-10-02,04:35:37.000,275,10992254,12365,0,1759379736,12837.035961809997,-27.27808922999975,52978.85698992 2025-10-02,04:35:38.000,275,10992270,12405,0,1759379737,12836.56442011,-27.97595310000179,52978.59147936 2025-10-02,04:35:39.000,275,10992242,12485,0,1759379738,12836.308440329994,-28.53988350000145,52978.47269832 2025-10-02,04:35:40.000,275,10992203,12525,0,1759379739,12836.28149509,-29.033322600000247,52978.27007184001 2025-10-02,04:35:41.000,275,10992284,12685,0,1759379740,12836.27475877999,-29.505614310000965,52978.1163552 2025-10-02,04:35:42.000,275,10992225,12525,0,1759379741,12836.146768889994,-29.921512979999534,52977.92770296 2025-10-02,04:35:43.000,275,10992198,12565,0,1759379742,12835.877316489998,-30.23167470000044,52977.794947680006 2025-10-02,04:35:44.000,275,10992240,12645,0,1759379743,12835.587655160001,-30.548885550000705,52977.606295440004 2025-10-02,04:35:45.000,275,10992211,12365,0,1759379744,12835.372093239996,-30.978882479997992,52977.47354016 2025-10-02,04:35:46.000,275,10992245,12805,0,1759379745,12835.419247409991,-31.521665489999577,52977.340784880005 2025-10-02,04:35:47.000,275,10992246,12565,0,1759379746,12835.594391469996,-32.14198893000139,52977.19405536001 2025-10-02,04:35:48.000,275,10992275,12605,0,1759379747,12835.655018259997,428.962751760002,52977.02636448001 2025-10-02,04:35:49.000,275,10992232,12445,0,1759379748,12835.560709919991,-32.980835399997886,52976.85867360001 2025-10-02,04:35:50.000,275,10992209,12645,0,1759379749,12835.29799382999,-33.3544392900003,52976.64906 2025-10-02,04:35:51.000,275,10992251,12445,0,1759379750,12835.03527773999,-33.84082925999974,52976.46739488 2025-10-02,04:35:52.000,275,10992218,12325,0,1759379751,12834.631099140002,-34.263777059997665,52976.25079416 2025-10-02,04:35:53.000,275,10992250,12445,0,1759379752,12834.233656849996,-34.74311789999774,52975.999257840005 2025-10-02,04:35:54.000,275,10992250,12405,0,1759379753,12833.89684134999,-35.09557440000208,52975.72676016001 2025-10-02,04:35:55.000,275,10992169,12325,0,1759379754,12833.539816919998,-35.292950039998686,52975.48919808001 2025-10-02,04:35:56.000,275,10992271,12365,0,1759379755,12833.068275220001,-35.37049046999891,52975.230674640006 2025-10-02,04:35:57.000,275,10992253,12485,0,1759379756,12832.320544809998,-35.652455669995106,52974.98612544001 2025-10-02,04:35:58.000,275,10992224,12485,0,1759379757,12831.60649595,-36.10359998999775,52974.7625376 2025-10-02,04:35:59.000,275,10992257,12565,0,1759379758,12830.912656020002,-36.70982517000084,52974.46907856 2025-10-02,04:36:00.000,275,10992253,12365,0,1759379759,12830.36701491,-37.18211688000156,52974.252477840004 2025-10-02,04:36:01.000,275,10992223,12645,0,1759379760,12829.821373799998,-37.57686816000205,52973.95203168 2025-10-02,04:36:02.000,275,10992206,12285,0,1759379761,12829.32288685999,-38.00686508999934,52973.721456720006 2025-10-02,04:36:03.000,275,10992252,12485,0,1759379762,12828.871554089994,-38.422763759997906,52973.553765840006 2025-10-02,04:36:04.000,275,10992227,12205,0,1759379763,12828.379803459997,-39.028988940001,52973.35113936 2025-10-02,04:36:05.000,275,10992241,12565,0,1759379764,12827.692699839994,-39.705705419997685,52973.13453864 2025-10-02,04:36:06.000,275,10992248,12365,0,1759379765,12826.86413370999,-40.19914451999648,52972.96684776 2025-10-02,04:36:07.000,275,10992208,12325,0,1759379766,12825.941259239997,421.0183822500039,52972.78518264001 2025-10-02,04:36:08.000,275,10992247,12645,0,1759379767,12824.836504400002,-40.89700838999852,52972.596530400006 2025-10-02,04:36:09.000,275,10992220,12645,0,1759379768,12823.469033469992,-41.390447489997314,52972.44281376 2025-10-02,04:36:10.000,275,10992214,12405,0,1759379769,12822.377751250002,-41.87683745999675,52972.17031608 2025-10-02,04:36:11.000,275,10992274,12285,0,1759379770,12821.670438699999,-42.29273612999532,52971.925766880006 2025-10-02,04:36:12.000,275,10992274,12285,0,1759379771,12821.043961869997,-42.56765219999943,52971.688204800004 2025-10-02,04:36:13.000,275,10992248,12685,0,1759379772,12820.242340979989,-42.69453653999517,52971.40872 2025-10-02,04:36:14.000,275,10992237,12685,0,1759379773,12819.481137949995,-42.85666653000226,52971.19211928 2025-10-02,04:36:15.000,275,10992205,12445,0,1759379774,12818.794034329992,-43.30781084999762,52970.898660240004 2025-10-02,04:36:16.000,275,10992240,12285,0,1759379775,12818.06651284999,-43.95633080999687,52970.75891784 2025-10-02,04:36:17.000,275,10992269,12325,0,1759379776,12817.399618160001,-44.56960511999932,52970.5003944 2025-10-02,04:36:18.000,275,10992249,12605,0,1759379777,12816.530634169998,-45.24632159999601,52970.311742159996 2025-10-02,04:36:19.000,275,10992259,12205,0,1759379778,12815.365252539988,-45.93008720999933,52970.05321872001 2025-10-02,04:36:20.000,275,10992227,12445,0,1759379779,12814.092089949998,-46.67729498999688,52969.85059224 2025-10-02,04:36:21.000,275,10992243,12645,0,1759379780,12812.879554149993,-47.47384667999722,52969.55014608001 2025-10-02,04:36:22.000,275,10992246,12245,0,1759379781,12811.599655249993,-48.46072488000209,52969.32655824 2025-10-02,04:36:23.000,275,10992261,12485,0,1759379782,12810.501636719993,-49.45465220999904,52969.01912496001 2025-10-02,04:36:24.000,275,10992244,12325,0,1759379783,12809.47098128999,-50.33579345999897,52968.73265304001 2025-10-02,04:36:25.000,275,10992258,12285,0,1759379784,12808.285390729994,-51.07595210999716,52968.34836144001 2025-10-02,04:36:26.000,275,10992239,12685,0,1759379785,12807.059382309999,409.5776442600036,52967.97804408 2025-10-02,04:36:27.000,275,10992222,12285,0,1759379786,12806.08261736,-52.676104619997204,52967.57977824 2025-10-02,04:36:28.000,275,10992303,12285,0,1759379787,12805.294469089997,-53.31757544999709,52967.20247376001 2025-10-02,04:36:29.000,275,10992267,12405,0,1759379788,12804.445694029993,-53.7405232500023,52966.81119504 2025-10-02,04:36:30.000,275,10992295,12445,0,1759379789,12803.66428207,-54.128225399996154,52966.41991632 2025-10-02,04:36:31.000,275,10992202,12685,0,1759379790,12803.246630849993,-54.31150278000132,52966.04959896001 2025-10-02,04:36:32.000,275,10992243,12645,0,1759379791,12802.775089149996,-54.37494494999555,52965.7491528 2025-10-02,04:36:33.000,275,10992256,12485,0,1759379792,12802.061040289998,-54.47363277000113,52965.37184832 2025-10-02,04:36:34.000,275,10992244,12485,0,1759379793,12801.272892019995,-54.60051710999687,52965.10633776 2025-10-02,04:36:35.000,275,10992223,12525,0,1759379794,12800.262445519991,-54.78379449000204,52964.812878720004 2025-10-02,04:36:36.000,275,10992254,12565,0,1759379795,12799.117272819996,-55.31247923999763,52964.47050984001 2025-10-02,04:36:37.000,275,10992251,12525,0,1759379796,12798.221343589998,-55.93280267999944,52964.19801216 2025-10-02,04:36:38.000,275,10992235,12285,0,1759379797,12797.514031039995,-56.36984873999609,52963.90455312 2025-10-02,04:36:39.000,275,10992221,12765,0,1759379798,12796.820191109997,-56.7786982799953,52963.69493952 2025-10-02,04:36:40.000,275,10992218,12445,0,1759379799,12796.2071869,404.12161764000484,52963.41545472001 2025-10-02,04:36:41.000,275,10992271,12285,0,1759379800,12795.769326749993,-57.892460819995904,52963.087060080004 2025-10-02,04:36:42.000,275,10992251,12605,0,1759379801,12795.499874349996,-58.42819469999813,52962.78661392 2025-10-02,04:36:43.000,275,10992251,12325,0,1759379802,12795.095695749995,-58.78065119999519,52962.49315488 2025-10-02,04:36:44.000,275,10992263,12365,0,1759379803,12794.523109399997,-58.914584669997566,52962.29052840001 2025-10-02,04:36:45.000,275,10992217,12485,0,1759379804,12793.687806959999,-59.13310769999953,52962.0110436 2025-10-02,04:36:46.000,275,10992265,12405,0,1759379805,12792.86597713999,-59.24589377999655,52961.647713360006 2025-10-02,04:36:47.000,275,10992253,12645,0,1759379806,12792.259709239988,-59.22474638999847,52961.35425432001 2025-10-02,04:36:48.000,275,10992247,12325,0,1759379807,12791.970047909992,-59.16835334999632,52961.06778240001 2025-10-02,04:36:49.000,275,10992257,12445,0,1759379808,12791.983520529997,-59.44326942000043,52960.81624608 2025-10-02,04:36:50.000,275,10992245,12205,0,1759379809,12791.956575290002,-59.72523461999663,52960.61361960001 2025-10-02,04:36:51.000,275,10992259,12685,0,1759379810,12791.73427706,-60.1058876399984,52960.38304464 2025-10-02,04:36:52.000,275,10992272,12485,0,1759379811,12791.39072525,-60.3526071899978,52960.24330224 2025-10-02,04:36:53.000,275,10992253,12725,0,1759379812,12791.006755579998,-60.63457239000127,52960.05465 2025-10-02,04:36:54.000,275,10992231,12565,0,1759379813,12790.905710929997,-60.99407801999769,52959.900933360004 2025-10-02,04:36:55.000,275,10992246,12445,0,1759379814,12791.060646059988,-61.459320599999046,52959.76119096 2025-10-02,04:36:56.000,275,10992240,12565,0,1759379815,12790.865293069997,-61.868170139998256,52959.635422800005 2025-10-02,04:36:57.000,275,10992239,12285,0,1759379816,12790.34659719999,-62.340461849998974,52959.52362888 2025-10-02,04:36:58.000,275,10992282,12285,0,1759379817,12790.029990629999,-62.98898180999822,52959.39087360001 2025-10-02,04:36:59.000,275,10992282,12565,0,1759379818,12789.760538230003,-63.834877410001354,52959.251131200006 2025-10-02,04:37:00.000,275,10992221,12645,0,1759379819,12789.558448930002,-64.61028170999634,52959.11837592 2025-10-02,04:37:01.000,275,10992251,12365,0,1759379820,12789.511294759992,-65.12486820000049,52958.95767216001 2025-10-02,04:37:02.000,275,10992189,12685,0,1759379821,12789.652757269992,-65.5689633899965,52958.86683960001 2025-10-02,04:37:03.000,275,10992251,12405,0,1759379822,12790.14450789999,-66.19633595999767,52958.75504568 2025-10-02,04:37:04.000,275,10992226,12525,0,1759379823,12790.838347830002,-67.08452633999696,52958.692161599996 2025-10-02,04:37:05.000,275,10992238,12485,0,1759379824,12791.62649609999,-67.93747106999945,52958.71312296 2025-10-02,04:37:06.000,275,10992263,12325,0,1759379825,12792.455062229994,-68.62123667999549,52958.64325176 2025-10-02,04:37:07.000,275,10992217,12485,0,1759379826,12793.600234929989,-69.36139533000096,52958.64325176 2025-10-02,04:37:08.000,275,10992268,12405,0,1759379827,12794.806034419998,-70.28483135999704,52958.76901992001 2025-10-02,04:37:09.000,275,10992264,12565,0,1759379828,12795.978152359989,-71.2435130399972,52958.92972368 2025-10-02,04:37:10.000,275,10992246,12525,0,1759379829,12797.055961960003,-71.9484260399986,52959.16029864 2025-10-02,04:37:11.000,275,10992234,12565,0,1759379830,12797.911473330001,-72.51940556999762,52959.251131200006 2025-10-02,04:37:12.000,275,10992231,12445,0,1759379831,12798.571631709994,-73.12563075000071,52959.362925119996 2025-10-02,04:37:13.000,275,10992255,12805,0,1759379832,12799.124009129991,-73.52743116000056,52959.50266752 2025-10-02,04:37:14.000,275,10992193,12445,0,1759379833,12799.743749649999,-73.69661027999973,52959.733242480004 2025-10-02,04:37:15.000,275,10992274,12445,0,1759379834,12800.316335999996,-73.87988765999762,52959.93586896 2025-10-02,04:37:16.000,275,10992246,12285,0,1759379835,12800.915867589989,-74.19004937999853,52960.068624240004 2025-10-02,04:37:17.000,275,10992286,12565,0,1759379836,12801.441299769991,-74.48611284000071,52960.2642636 2025-10-02,04:37:18.000,275,10992197,12365,0,1759379837,12801.858950989998,-74.92315889999736,52960.45990296 2025-10-02,04:37:19.000,275,10992209,12685,0,1759379838,12802.162084939999,-75.52938408000045,52960.66951656 2025-10-02,04:37:20.000,275,10992233,12445,0,1759379839,12802.17555755999,-76.25544446999993,52960.83720744 2025-10-02,04:37:21.000,275,10992213,12445,0,1759379840,12802.054303979989,-76.75593269999808,52960.976949840006 2025-10-02,04:37:22.000,275,10992256,12325,0,1759379841,12802.182293869999,383.99635149000096,52961.15861496 2025-10-02,04:37:23.000,275,10992288,12285,0,1759379842,12802.46521889,-77.7851056799991,52961.25643464001 2025-10-02,04:37:24.000,275,10992264,12325,0,1759379843,12802.781825459992,-78.13051304999681,52961.50797096 2025-10-02,04:37:25.000,275,10992277,12645,0,1759379844,12803.017596309997,-78.57460824000009,52961.60579064 2025-10-02,04:37:26.000,275,10992233,12645,0,1759379845,12803.105168339993,-79.08919472999696,52961.745533040004 2025-10-02,04:37:27.000,275,10992220,12445,0,1759379846,12802.950233210002,-79.5755846999964,52961.934185280006 2025-10-02,04:37:28.000,275,10992254,12285,0,1759379847,12802.889606420002,-79.78000946999964,52962.06694056 2025-10-02,04:37:29.000,275,10992216,12445,0,1759379848,12802.741407599991,-79.80820598999708,52962.27655416 2025-10-02,04:37:30.000,275,10992233,12805,0,1759379849,12802.30354745,-79.6883707800007,52962.38834808001 2025-10-02,04:37:31.000,275,10992231,12485,0,1759379850,12801.892632540003,-79.85754989999987,52962.61193592 2025-10-02,04:37:32.000,275,10992254,12165,0,1759379851,12801.751170030002,-80.27344856999844,52962.73770408 2025-10-02,04:37:33.000,275,10992252,12365,0,1759379852,12801.757906339997,-80.61885593999614,52962.89840784 2025-10-02,04:37:34.000,275,10992217,12445,0,1759379853,12801.953259329988,-80.7386911499998,52963.087060080004 2025-10-02,04:37:35.000,275,10992219,12645,0,1759379854,12802.431537339995,380.45768823000253,52963.29667368001 2025-10-02,04:37:36.000,275,10992216,12565,0,1759379855,12803.058014169997,-80.92901765999704,52963.492313040006 2025-10-02,04:37:37.000,275,10992197,12365,0,1759379856,12803.900052919991,-81.27442503000202,52963.66699104 2025-10-02,04:37:38.000,275,10992193,12445,0,1759379857,12804.748827979995,-81.79606064999825,52963.96743720001 2025-10-02,04:37:39.000,275,10992196,12285,0,1759379858,12805.368568500002,-82.27540148999833,52964.26788336 2025-10-02,04:37:40.000,275,10992221,12325,0,1759379859,12805.87379174999,-82.5432684299958,52964.56832952001 2025-10-02,04:37:41.000,275,10992190,12525,0,1759379860,12806.513741199997,-82.71949668000161,52964.90371128001 2025-10-02,04:37:42.000,275,10992199,12445,0,1759379861,12806.810138839988,-82.82523362999927,52965.218131680005 2025-10-02,04:37:43.000,275,10992219,12325,0,1759379862,12806.655203709997,-82.94506883999566,52965.58146192 2025-10-02,04:37:44.000,275,10992220,12605,0,1759379863,12806.453114409996,-83.04375666000124,52965.95876640001 2025-10-02,04:37:45.000,275,10992242,12325,0,1759379864,12806.32512452,-83.12129709000146,52966.29414816001 2025-10-02,04:37:46.000,275,10992201,12645,0,1759379865,12806.298179279991,-83.25523055999656,52966.68542688 2025-10-02,04:37:47.000,275,10992227,12485,0,1759379866,12806.109562599995,-83.53719576000003,52967.03478288001 2025-10-02,04:37:48.000,275,10992185,12525,0,1759379867,12806.06240843,-83.84735748000094,52967.45401008 2025-10-02,04:37:49.000,275,10992200,12565,0,1759379868,12806.14324415,-84.11522441999841,52967.831314560004 2025-10-02,04:37:50.000,275,10992250,12285,0,1759379869,12806.412696549996,-84.22801049999543,52968.32041296 2025-10-02,04:37:51.000,275,10992205,12605,0,1759379870,12806.796666219998,-84.22801049999543,52968.74662728 2025-10-02,04:37:52.000,275,10992201,12405,0,1759379871,12807.308625779995,-84.43243526999868,52969.21476432001 2025-10-02,04:37:53.000,275,10992225,12725,0,1759379872,12807.861003199992,-84.68620394999743,52969.68290136 2025-10-02,04:37:54.000,275,10992222,12445,0,1759379873,12808.325808589994,-85.02456218999578,52970.23488384 2025-10-02,04:37:55.000,275,10992233,12445,0,1759379874,12808.709778259996,-85.13734827000007,52970.73795648 2025-10-02,04:37:56.000,275,10992207,12365,0,1759379875,12809.033121139997,-85.05980783999985,52971.21308064 2025-10-02,04:37:57.000,275,10992235,12365,0,1759379876,12809.828005719995,-85.22898695999902,52971.7930116 2025-10-02,04:37:58.000,275,10992174,12525,0,1759379877,12810.77108911999,-85.42636259999563,52972.35198120001 2025-10-02,04:37:59.000,275,10992150,12645,0,1759379878,12811.370620709997,-85.6096399800008,52972.86902808 2025-10-02,04:38:00.000,275,10992259,12325,0,1759379879,12812.05098801999,-85.7083277999991,52973.42799768001 2025-10-02,04:38:01.000,275,10992169,12445,0,1759379880,12812.913235699998,-85.45455912000034,52973.95901880001 2025-10-02,04:38:02.000,275,10992205,12485,0,1759379881,12813.526239909996,-85.14439739999943,52974.46907856 2025-10-02,04:38:03.000,275,10992195,12325,0,1759379882,12813.728329209996,-85.08095522999793,52974.944202720006 2025-10-02,04:38:04.000,275,10992224,12285,0,1759379883,12813.202897029994,-85.12325001000136,52975.398365520006 2025-10-02,04:38:05.000,275,10992225,12525,0,1759379884,12812.25981363,-85.22193782999966,52975.79663136 2025-10-02,04:38:06.000,275,10992203,12365,0,1759379885,12811.188740339996,-85.52505042000121,52976.06912904001 2025-10-02,04:38:07.000,275,10992212,12445,0,1759379886,12810.245656940002,-86.07488256000215,52976.36258808 2025-10-02,04:38:08.000,275,10992250,12525,0,1759379887,12809.59223486999,-86.40619167000114,52976.670021360005 2025-10-02,04:38:09.000,275,10992188,12285,0,1759379888,12808.891658629997,-86.13832472999638,52976.79578952 2025-10-02,04:38:10.000,275,10992227,12645,0,1759379889,12808.224763939994,-85.48275563999778,52977.02636448001 2025-10-02,04:38:11.000,275,10992216,12445,0,1759379890,12807.187372199995,-84.89062872000068,52977.222003840005 2025-10-02,04:38:12.000,275,10992203,12605,0,1759379891,12805.87379174999,-84.68620394999743,52977.35475912 2025-10-02,04:38:13.000,275,10992237,12605,0,1759379892,12804.9643899,-84.66505655999936,52977.54341136 2025-10-02,04:38:14.000,275,10992191,12445,0,1759379893,12804.310967830002,-85.10915174999536,52977.70411512 2025-10-02,04:38:15.000,275,10992218,12685,0,1759379894,12803.468929079994,-85.7083277999991,52977.85783176 2025-10-02,04:38:16.000,275,10992185,12565,0,1759379895,12802.451746269995,-85.94799821999914,52978.00456128001 2025-10-02,04:38:17.000,275,10992220,12565,0,1759379896,12801.394145599996,-85.72947518999717,52978.17225216001 2025-10-02,04:38:18.000,275,10992266,12165,0,1759379897,12800.403908029992,-85.81406474999676,52978.31898168001 2025-10-02,04:38:19.000,275,10992223,12645,0,1759379898,12799.79764012999,-86.49783036000008,52978.47968544 2025-10-02,04:38:20.000,275,10992288,12245,0,1759379899,12799.561869279998,-87.49175768999703,52978.682311920005 2025-10-02,04:38:21.000,275,10992229,12205,0,1759379900,12799.312625810002,-88.2671619899993,52978.850002800005 2025-10-02,04:38:22.000,275,10992222,12445,0,1759379901,12799.319362119997,-88.7253554400013,52979.05961640001 2025-10-02,04:38:23.000,275,10992208,12205,0,1759379902,12799.366516289992,-89.32453148999775,52979.283204240004 2025-10-02,04:38:24.000,275,10992269,12525,0,1759379903,12799.278944259997,-89.95895318999828,52979.5487148 2025-10-02,04:38:25.000,275,10992255,12245,0,1759379904,12799.386725219993,-90.48058881000179,52979.87012232 2025-10-02,04:38:26.000,275,10992190,12525,0,1759379905,12799.359779979997,-91.12910877000104,52980.1076844 2025-10-02,04:38:27.000,275,10992297,12325,0,1759379906,12798.90171089999,-91.9397587200001,52980.44306616 2025-10-02,04:38:28.000,275,10992202,12565,0,1759379907,12798.201134659997,-92.55303302999528,52980.65966688 2025-10-02,04:38:29.000,275,10992193,12405,0,1759379908,12797.224369709998,-92.83499822999875,52980.86928048 2025-10-02,04:38:30.000,275,10992291,12565,0,1759379909,12796.065724389999,-93.13106169000093,52981.07190696001 2025-10-02,04:38:31.000,275,10992234,12445,0,1759379910,12794.846452279999,-93.4341742799952,52981.18370088 2025-10-02,04:38:32.000,275,10992190,12485,0,1759379911,12793.896632569995,-93.94876076999935,52981.28850768001 2025-10-02,04:38:33.000,275,10992250,12365,0,1759379912,12792.960285479996,-94.47039638999559,52981.42126296 2025-10-02,04:38:34.000,275,10992182,12485,0,1759379913,12792.138455660002,-94.68891941999755,52981.62388944001 2025-10-02,04:38:35.000,275,10992244,12325,0,1759379914,12791.53218776,-94.87924593000207,52981.75664472 2025-10-02,04:38:36.000,275,10992204,12525,0,1759379915,12790.919183550002,-95.1541619999989,52981.95927120001 2025-10-02,04:38:37.000,275,10992214,12685,0,1759379916,12790.575631740001,-95.66169935999642,52982.21080752 2025-10-02,04:38:38.000,275,10992239,12285,0,1759379917,12790.696885320001,-96.31021931999567,52982.518240800004 2025-10-02,04:38:39.000,275,10992167,12445,0,1759379918,12790.959601410003,-96.9093953699994,52982.90951952 2025-10-02,04:38:40.000,275,10992197,12685,0,1759379919,12790.919183550002,-97.60725924000144,52983.31477248 2025-10-02,04:38:41.000,275,10992203,12685,0,1759379920,12791.006755579998,-98.25577920000069,52983.79688376 2025-10-02,04:38:42.000,275,10992207,12445,0,1759379921,12791.377252629994,-99.00298697999824,52984.25803368001 2025-10-02,04:38:43.000,275,10992227,12285,0,1759379922,12791.767958609991,-99.74314562999643,52984.80302904 2025-10-02,04:38:44.000,275,10992198,12565,0,1759379923,12792.091301489992,-100.41281298000104,52985.40392136 2025-10-02,04:38:45.000,275,10992223,12525,0,1759379924,12792.077828870002,359.93767079999816,52986.0467364 2025-10-02,04:38:46.000,275,10992170,12485,0,1759379925,12792.010465769992,-101.6816563800021,52986.661602960005 2025-10-02,04:38:47.000,275,10992183,12445,0,1759379926,12792.111510419993,-102.34427460000006,52987.35332784001 2025-10-02,04:38:48.000,275,10992215,12485,0,1759379927,12792.279918169988,-103.3241036699983,52988.01710424001 2025-10-02,04:38:49.000,275,10992188,12645,0,1759379928,12792.48200746999,-103.9162305899954,52988.79966168 2025-10-02,04:38:50.000,275,10992223,12365,0,1759379929,12792.72451462999,-103.81754276999709,52989.42850248 2025-10-02,04:38:51.000,275,10992163,12325,0,1759379930,12792.455062229994,-103.03508933999547,52990.134201600005 2025-10-02,04:38:52.000,275,10992205,12405,0,1759379931,12792.030674699992,-102.79541891999543,52990.78400376 2025-10-02,04:38:53.000,275,10992224,12325,0,1759379932,12792.050883629992,-103.19017019999592,52991.475728640005 2025-10-02,04:38:54.000,275,10992189,12205,0,1759379933,12792.677360459995,-103.5355775700009,52992.20238912 2025-10-02,04:38:55.000,275,10992260,12445,0,1759379934,12793.364464079998,-103.33820192999701,52993.00590792001 2025-10-02,04:38:56.000,275,10992270,12405,0,1759379935,12793.775378989994,-103.12672803000169,52993.85833656 2025-10-02,04:38:57.000,275,10992174,12605,0,1759379936,12793.95052305,-103.23246497999935,52994.60595840001 2025-10-02,04:38:58.000,275,10992242,12485,0,1759379937,12794.118930799996,-103.42984061999596,52995.4094772 2025-10-02,04:38:59.000,275,10992201,12245,0,1759379938,12793.997677219995,-103.26066149999679,52996.1780604 2025-10-02,04:39:00.000,275,10992236,12565,0,1759379939,12793.660861719989,819.4352098500021,52996.960617840006 2025-10-02,04:39:01.000,275,10992216,12405,0,1759379940,12793.411618249993,-102.14689895999618,52997.67330408001 2025-10-02,04:39:02.000,275,10992219,12645,0,1759379941,12793.398145630003,-102.40066764000221,52998.35804184 2025-10-02,04:39:03.000,275,10992215,12565,0,1759379942,12793.68107064999,-102.95049977999588,52999.0777152 2025-10-02,04:39:04.000,275,10992210,12365,0,1759379943,12794.213239140001,-103.47213539999939,52999.692581760006 2025-10-02,04:39:05.000,275,10992222,12485,0,1759379944,12794.657835599988,-103.57082321999769,53000.39828088 2025-10-02,04:39:06.000,275,10992236,12365,0,1759379945,12794.98117847999,-103.26066149999679,53001.02013456 2025-10-02,04:39:07.000,275,10992239,12365,0,1759379946,12795.419038629996,-103.21131759000127,53001.61403976 2025-10-02,04:39:08.000,275,10992214,12485,0,1759379947,12796.045515459999,-103.51443017999554,53002.256854800005 2025-10-02,04:39:09.000,275,10992207,12365,0,1759379948,12796.671992290001,-103.64131451999856,53003.0603736 2025-10-02,04:39:10.000,275,10992208,12645,0,1759379949,12797.251314949994,-103.31705453999894,53003.7940212 2025-10-02,04:39:11.000,275,10992229,12605,0,1759379950,12797.716120339996,-103.12672803000169,53004.583565760004 2025-10-02,04:39:12.000,275,10992216,12525,0,1759379951,12798.383015029998,-103.40164409999852,53005.47093 2025-10-02,04:39:13.000,275,10992232,12645,0,1759379952,12798.74003945999,-104.03606579999905,53006.400216960006 2025-10-02,04:39:14.000,275,10992216,12365,0,1759379953,12798.672676359995,-104.52950489999785,53007.2526456 2025-10-02,04:39:15.000,275,10992211,12685,0,1759379954,12798.524477539999,-104.91720704999898,53008.11904848001 2025-10-02,04:39:16.000,275,10992243,12165,0,1759379955,12798.106826319992,-105.28376181000203,53008.97846424 2025-10-02,04:39:17.000,275,10992253,12485,0,1759379956,12797.655493549995,-105.81949568999698,53009.82390576001 2025-10-02,04:39:18.000,275,10992280,12485,0,1759379957,12797.66896617,-106.404573480002,53010.72524424 2025-10-02,04:39:19.000,275,10992237,12565,0,1759379958,12798.362806099998,354.1996789800032,53011.59863424001 2025-10-02,04:39:20.000,275,10992239,12605,0,1759379959,12799.177899609997,-107.46194298000046,53012.62574088001 2025-10-02,04:39:21.000,275,10992210,12485,0,1759379960,12800.363490169992,-108.58275465000042,53013.68079600001 2025-10-02,04:39:22.000,275,10992219,12485,0,1759379961,12801.717488479997,-110.0137280400013,53014.77777384 2025-10-02,04:39:23.000,275,10992230,12525,0,1759379962,12802.930024280002,349.4626636200046,53015.93064864001 2025-10-02,04:39:24.000,275,10992235,12645,0,1759379963,12804.162769009992,348.4264415100042,53017.17435600001 2025-10-02,04:39:25.000,275,10992229,12445,0,1759379964,12805.489822080002,-113.21403306000138,53018.4320376 2025-10-02,04:39:26.000,275,10992206,12485,0,1759379965,12806.998755519999,-113.70042303000082,53019.745616160006 2025-10-02,04:39:27.000,275,10992228,12285,0,1759379966,12808.67609670999,-114.29254994999792,53021.22688560001 2025-10-02,04:39:28.000,275,10992256,12605,0,1759379967,12810.494900409998,-114.313697339996,53022.75706488001 2025-10-02,04:39:29.000,275,10992215,12325,0,1759379968,12812.084669569995,-114.04583039999852,53024.26628280001 2025-10-02,04:39:30.000,275,10992210,12645,0,1759379969,12813.47908574,-113.85550389000127,53025.87332040001 2025-10-02,04:39:31.000,275,10992265,12565,0,1759379970,12814.900447150001,-113.89779866999743,53027.47337088 2025-10-02,04:39:32.000,275,10992173,12525,0,1759379971,12816.429589519998,-113.83435649999592,53029.09438272 2025-10-02,04:39:33.000,275,10992214,12525,0,1759379972,12817.931786649999,-113.18583653999667,53030.82718848 2025-10-02,04:39:34.000,275,10992242,12325,0,1759379973,12819.124113519989,-112.14961442999629,53032.49711016 2025-10-02,04:39:35.000,275,10992232,12445,0,1759379974,12820.026779059997,-111.20503101000213,53034.17401896 2025-10-02,04:39:36.000,275,10992214,12605,0,1759379975,12820.821663639996,-110.83142711999972,53035.76708232001 2025-10-02,04:39:37.000,275,10992251,12405,0,1759379976,12821.272996409993,-110.4578232299973,53037.33918432 2025-10-02,04:39:38.000,275,10992245,12445,0,1759379977,12821.77148335,-109.9643841299985,53038.92526056 2025-10-02,04:39:39.000,275,10992198,12725,0,1759379978,12822.438378040002,-109.28766765000182,53040.420504240006 2025-10-02,04:39:40.000,275,10992201,12325,0,1759379979,12822.97054653,352.4021508299993,53041.95068352001 2025-10-02,04:39:41.000,275,10992257,12765,0,1759379980,12823.300625719996,-108.23734727999545,53043.41099160001 2025-10-02,04:39:42.000,275,10992250,12325,0,1759379981,12823.671122769993,-108.32193684000231,53044.83636408 2025-10-02,04:39:43.000,275,10992245,12725,0,1759379982,12824.26391804999,-108.62504942999658,53046.33160776001 2025-10-02,04:39:44.000,275,10992283,12485,0,1759379983,12824.944285359998,-108.86471984999662,53047.83383856 2025-10-02,04:39:45.000,275,10992304,12405,0,1759379984,12825.36867289,-109.11848852999537,53049.22427544 2025-10-02,04:39:46.000,275,10992213,12845,0,1759379985,12825.099220489989,-109.13963592000073,53050.558815360004 2025-10-02,04:39:47.000,275,10992209,12125,0,1759379986,12824.668096649992,-108.68144246999873,53051.78156136 2025-10-02,04:39:48.000,275,10992232,12645,0,1759379987,12823.960784099989,-107.99767685999541,53052.9134748 2025-10-02,04:39:49.000,275,10992245,12325,0,1759379988,12822.754984609994,-106.98260214000038,53053.95455568001 2025-10-02,04:39:50.000,275,10992283,12605,0,1759379989,12821.340359510003,354.911641110004,53054.95371384 2025-10-02,04:39:51.000,275,10992227,12605,0,1759379990,12820.323176699989,-105.4529409300012,53055.876013680005 2025-10-02,04:39:52.000,275,10992222,12725,0,1759379991,12819.925734409997,-104.90310879000026,53056.77735216001 2025-10-02,04:39:53.000,275,10992247,12605,0,1759379992,12819.811217139992,-104.08540971000184,53057.8044588 2025-10-02,04:39:54.000,275,10992256,12445,0,1759379993,12819.663018319996,-103.03508933999547,53058.83156544 2025-10-02,04:39:55.000,275,10992217,12525,0,1759379994,12819.016332559993,-101.9142776699955,53059.75386528001 2025-10-02,04:39:56.000,275,10992230,12405,0,1759379995,12817.763378899988,-100.52559905999806,53060.55738408 2025-10-02,04:39:57.000,275,10992193,12645,0,1759379996,12816.227500219997,-99.17216609999741,53061.4377612 2025-10-02,04:39:58.000,275,10992226,12685,0,1759379997,12814.55015902999,-98.07250181999552,53062.28320272 2025-10-02,04:39:59.000,275,10992224,12405,0,1759379998,12813.000807729994,-97.36053969000204,53063.16357984 2025-10-02,04:40:00.000,275,10992249,12525,0,1759379999,12812.104878499995,-97.16316404999816,53064.09985392 2025-10-02,04:40:01.000,275,10992214,12445,0,1759380000,12811.916261819999,-97.1913605699956,53065.00817952 2025-10-02,04:40:02.000,275,10992246,12565,0,1759380001,12812.266549939995,-96.97283754000091,53065.95842784001 2025-10-02,04:40:03.000,275,10992240,12285,0,1759380002,12812.711146399997,-96.83185493999918,53066.90168904 2025-10-02,04:40:04.000,275,10992234,12285,0,1759380003,12812.818927359993,-96.66972494999936,53067.91482144 2025-10-02,04:40:05.000,275,10992252,12365,0,1759380004,12812.589892819997,-97.01513231999706,53068.90000536001 2025-10-02,04:40:06.000,275,10992239,12565,0,1759380005,12812.441694000001,-97.53676794000057,53069.927112 2025-10-02,04:40:07.000,275,10992233,12445,0,1759380006,12812.812191049998,-98.05135442999745,53070.93325728 2025-10-02,04:40:08.000,275,10992230,12485,0,1759380007,12812.973862489998,-98.46725309999601,53071.953376800004 2025-10-02,04:40:09.000,275,10992265,12325,0,1759380008,12812.697673779992,-98.5659409200016,53072.83375392001 2025-10-02,04:40:10.000,275,10992254,12405,0,1759380009,12812.576420199992,-98.39676179999515,53073.8049636 2025-10-02,04:40:11.000,275,10992268,12565,0,1759380010,12812.690937469997,-97.7623401000019,53074.873992960005 2025-10-02,04:40:12.000,275,10992190,12445,0,1759380011,12812.926708319988,-97.09972187999665,53075.97097080001 2025-10-02,04:40:13.000,275,10992239,12285,0,1759380012,12813.41172263999,-96.61333190999721,53077.04698728001 2025-10-02,04:40:14.000,275,10992234,12805,0,1759380013,12814.132507809998,-96.11284367999906,53078.25575904 2025-10-02,04:40:15.000,275,10992210,12445,0,1759380014,12815.109272759997,-95.59825719000219,53079.47850504 2025-10-02,04:40:16.000,275,10992244,12605,0,1759380015,12816.187082359997,-95.21760417000041,53080.7222124 2025-10-02,04:40:17.000,275,10992237,12365,0,1759380016,12816.685569299989,-95.07662156999868,53081.93098416 2025-10-02,04:40:18.000,275,10992277,12485,0,1759380017,12816.840504429994,-95.06957243999932,53083.15373016 2025-10-02,04:40:19.000,275,10992215,12285,0,1759380018,12816.76640501999,-94.81580376000056,53084.264682240006 2025-10-02,04:40:20.000,275,10992201,12485,0,1759380019,12816.591260959998,-93.78663077999954,53085.4035828 2025-10-02,04:40:21.000,275,10992278,12405,0,1759380020,12816.133191879992,-92.29221521999716,53086.53549624001 2025-10-02,04:40:22.000,275,10992226,12445,0,1759380021,12815.702068039995,369.8839932300034,53087.61151272001 2025-10-02,04:40:23.000,275,10992221,12445,0,1759380022,12815.425879329989,-90.889438350001,53088.722464800005 2025-10-02,04:40:24.000,275,10992266,12525,0,1759380023,12815.79637638,-90.95992965000187,53089.90328808 2025-10-02,04:40:25.000,275,10992262,12485,0,1759380024,12816.362226420002,-90.57222750000074,53090.972317440006 2025-10-02,04:40:26.000,275,10992286,12285,0,1759380025,12816.436325829993,371.6039809499998,53091.92955288001 2025-10-02,04:40:27.000,275,10992272,12325,0,1759380026,12816.321808560002,-88.6760115299985,53092.7749944 2025-10-02,04:40:28.000,275,10992187,12325,0,1759380027,12816.557579409993,-88.45748849999654,53093.66235864 2025-10-02,04:40:29.000,275,10992292,12565,0,1759380028,12817.13016575999,-88.49978327999997,53094.57767136 2025-10-02,04:40:30.000,275,10992203,12325,0,1759380029,12817.770115209998,-88.41519372000039,53095.48599696 2025-10-02,04:40:31.000,275,10992238,12405,0,1759380030,12818.261865839995,-88.35880067999824,53096.46419376 2025-10-02,04:40:32.000,275,10992234,12645,0,1759380031,12818.753616469992,-88.53502892999677,53097.4214292 2025-10-02,04:40:33.000,275,10992259,12805,0,1759380032,12819.45419271,-88.78174847999617,53098.41360024 2025-10-02,04:40:34.000,275,10992244,12565,0,1759380033,12819.939207030002,-89.0214188999962,53099.5874364 2025-10-02,04:40:35.000,275,10992271,12365,0,1759380034,12820.55221124,-88.8874854300011,53100.66345288 2025-10-02,04:40:36.000,275,10992263,12285,0,1759380035,12821.427931539998,-88.38699719999568,53101.83030192 2025-10-02,04:40:37.000,275,10992281,12285,0,1759380036,12822.168925639991,-87.39306986999873,53102.941254 2025-10-02,04:40:38.000,275,10992199,12445,0,1759380037,12822.397960180002,-86.6106164399971,53103.95438640001 2025-10-02,04:40:39.000,275,10992260,12445,0,1759380038,12822.701094129989,-86.39209340999514,53105.10027408001 2025-10-02,04:40:40.000,275,10992219,12725,0,1759380039,12823.098536419995,-86.34274949999963,53106.12738072 2025-10-02,04:40:41.000,275,10992265,12645,0,1759380040,12823.489242399992,-86.25111081000068,53107.266281280004 2025-10-02,04:40:42.000,275,10992306,12485,0,1759380041,12824.10224660999,-85.89865430999635,53108.37723336 2025-10-02,04:40:43.000,275,10992236,12365,0,1759380042,12824.924076429998,-85.16554478999751,53109.516133920006 2025-10-02,04:40:44.000,275,10992272,12485,0,1759380043,12825.617916359995,-83.76981705000071,53110.64106024001 2025-10-02,04:40:45.000,275,10992210,12125,0,1759380044,12825.739169939996,-81.70442195999931,53111.65419264 2025-10-02,04:40:46.000,275,10992259,12485,0,1759380045,12825.119429419989,-79.73066555999685,53112.646363679996 2025-10-02,04:40:47.000,275,10992250,12565,0,1759380046,12824.18981864,-78.44067476999771,53113.49180520001 2025-10-02,04:40:48.000,275,10992214,12285,0,1759380047,12823.320834649996,-77.8203513299959,53114.32327248 2025-10-02,04:40:49.000,275,10992275,12645,0,1759380048,12822.492268519993,-77.31986309999775,53115.03595872 2025-10-02,04:40:50.000,275,10992239,12285,0,1759380049,12822.061144679996,-76.75593269999808,53115.81152904001 2025-10-02,04:40:51.000,275,10992245,12205,0,1759380050,12822.162189329996,-76.35413228999823,53116.52421528 2025-10-02,04:40:52.000,275,10992254,12525,0,1759380051,12822.404696489997,-75.91003710000223,53117.23690152 2025-10-02,04:40:53.000,275,10992260,12405,0,1759380052,12822.573104239993,-75.19102584000211,53117.99151048001 2025-10-02,04:40:54.000,275,10992230,12405,0,1759380053,12822.748248299999,-73.94332982999913,53118.72515808 2025-10-02,04:40:55.000,275,10992234,12405,0,1759380054,12822.761720919989,-72.24448950000078,53119.409895840006 2025-10-02,04:40:56.000,275,10992250,12445,0,1759380055,12822.209343499992,-70.58089481999923,53120.08764648 2025-10-02,04:40:57.000,275,10992261,12725,0,1759380056,12821.232578549992,-69.40369010999711,53120.65360320001 2025-10-02,04:40:58.000,275,10992210,12325,0,1759380057,12820.094142159993,-68.62123667999549,53121.15667584001 2025-10-02,04:40:59.000,275,10992299,12445,0,1759380058,12819.117377209994,-68.26173104999907,53121.71564544 2025-10-02,04:41:00.000,275,10992215,12525,0,1759380059,12818.47742776,-68.15599410000141,53122.27461504 2025-10-02,04:41:01.000,275,10992272,12525,0,1759380060,12818.18776642999,-68.11369931999798,53122.91743008 2025-10-02,04:41:02.000,275,10992281,12245,0,1759380061,12818.11366702,-68.23353453000163,53123.483386800006 2025-10-02,04:41:03.000,275,10992192,12245,0,1759380062,12818.201239049995,392.9135009399979,53124.2170344 2025-10-02,04:41:04.000,275,10992296,12405,0,1759380063,12817.729697349998,-68.39566452000145,53124.95766912 2025-10-02,04:41:05.000,275,10992240,12325,0,1759380064,12816.651887749998,-68.20533800999692,53125.60747128 2025-10-02,04:41:06.000,275,10992301,12685,0,1759380065,12815.466297189989,-67.93042194000009,53126.25028632 2025-10-02,04:41:07.000,275,10992260,12525,0,1759380066,12814.57036795999,-67.40878631999658,53126.83021728001 2025-10-02,04:41:08.000,275,10992281,12485,0,1759380067,12814.038199469993,-66.82370852999884,53127.47303232 2025-10-02,04:41:09.000,275,10992249,12525,0,1759380068,12813.681175040001,-66.11879552999744,53128.12283448 2025-10-02,04:41:10.000,275,10992235,12445,0,1759380069,12813.25678751,-65.37158774999989,53128.80757224 2025-10-02,04:41:11.000,275,10992271,12445,0,1759380070,12812.704410090002,-64.8288047399983,53129.520258480006 2025-10-02,04:41:12.000,275,10992295,12445,0,1759380071,12811.99709754,-64.60323257999698,53130.239931840006 2025-10-02,04:41:13.000,275,10992266,12445,0,1759380072,12811.444720120002,-64.3847095500023,53130.93165672001 2025-10-02,04:41:14.000,275,10992254,12605,0,1759380073,12811.134849859991,-64.01815478999924,53131.728188400004 2025-10-02,04:41:15.000,275,10992268,12645,0,1759380074,12811.128113549996,-63.5670104699966,53132.4269004 2025-10-02,04:41:16.000,275,10992274,12325,0,1759380075,12810.97317841999,-63.06652223999845,53133.21644496 2025-10-02,04:41:17.000,275,10992258,12685,0,1759380076,12810.380383139993,-62.23472490000131,53133.929131200006 2025-10-02,04:41:18.000,275,10992220,12485,0,1759380077,12809.915577749991,-61.346534520002024,53134.61386896 2025-10-02,04:41:19.000,275,10992268,12485,0,1759380078,12809.565289629994,-60.465393270002096,53135.29161960001 2025-10-02,04:41:20.000,275,10992247,12205,0,1759380079,12809.275628299998,-59.68998896999983,53135.90648616 2025-10-02,04:41:21.000,275,10992228,12485,0,1759380080,12808.864713390001,-59.18245161000232,53136.51436560001 2025-10-02,04:41:22.000,275,10992227,12365,0,1759380081,12808.487480029995,-58.914584669997566,53137.03839960001 2025-10-02,04:41:23.000,275,10992234,12485,0,1759380082,12808.191082389989,-58.85114249999606,53137.59038208001 2025-10-02,04:41:24.000,275,10992240,12645,0,1759380083,12807.820585339992,-58.921633799996926,53138.19826152 2025-10-02,04:41:25.000,275,10992200,12365,0,1759380084,12807.207581129995,-58.87933902000077,53138.77819248 2025-10-02,04:41:26.000,275,10992195,12485,0,1759380085,12806.028726879995,-58.54098077999515,53139.28126512 2025-10-02,04:41:27.000,275,10992242,12485,0,1759380086,12804.492848199989,-58.22376993000216,53139.74241504 2025-10-02,04:41:28.000,275,10992240,12525,0,1759380087,12803.374620739989,-57.920657340000616,53140.21055208 2025-10-02,04:41:29.000,275,10992239,12725,0,1759380088,12802.997387379997,-57.39902171999711,53140.58086944 2025-10-02,04:41:30.000,275,10992201,12405,0,1759380089,12802.896342729997,-56.22181701000227,53140.93022544 2025-10-02,04:41:31.000,275,10992199,12565,0,1759380090,12802.33722899999,-54.699204929995176,53141.25862008001 2025-10-02,04:41:32.000,275,10992255,12245,0,1759380091,12801.454772389996,-53.37396848999924,53141.56605336001 2025-10-02,04:41:33.000,275,10992254,12445,0,1759380092,12800.740723529998,-52.14741987000161,53141.92938360001 2025-10-02,04:41:34.000,275,10992242,12565,0,1759380093,12800.08056514999,-51.43545774000086,53142.30668808001 2025-10-02,04:41:35.000,275,10992220,12605,0,1759380094,12799.696595479989,-51.1816890600021,53142.67001832001 2025-10-02,04:41:36.000,275,10992210,12285,0,1759380095,12799.595550829988,-51.14644340999803,53143.06828416 2025-10-02,04:41:37.000,275,10992195,12365,0,1759380096,12799.770694889994,-51.040706460000365,53143.466550000005 2025-10-02,04:41:38.000,275,10992209,12565,0,1759380097,12799.952575259995,-50.80103604000033,53143.99757112 2025-10-02,04:41:39.000,275,10992226,12405,0,1759380098,12800.215291349996,-50.54726736000157,53144.50763088 2025-10-02,04:41:40.000,275,10992255,12325,0,1759380099,12800.424116959992,-50.19481085999723,53145.03166488 2025-10-02,04:41:41.000,275,10992244,12365,0,1759380100,12800.410644340001,-49.93399304999912,53145.6325572 2025-10-02,04:41:42.000,275,10992266,12285,0,1759380101,12800.383699099992,-49.764813929999946,53146.2264624 2025-10-02,04:41:43.000,275,10992290,12565,0,1759380102,12800.781141389998,-49.65202784999565,53146.820367600005 2025-10-02,04:41:44.000,275,10992211,12565,0,1759380103,12801.40088190999,412.1223801899978,53147.491131120005 2025-10-02,04:41:45.000,275,10992251,12365,0,1759380104,12801.838742059997,-48.897770939998736,53148.08503632001 2025-10-02,04:41:46.000,275,10992212,12565,0,1759380105,12802.155348629989,-48.22810359000141,53148.65798016001 2025-10-02,04:41:47.000,275,10992219,12325,0,1759380106,12802.431537339995,-47.47384667999722,53149.25887248001 2025-10-02,04:41:48.000,275,10992232,12445,0,1759380107,12802.451746269995,-46.6561475999988,53149.936623120004 2025-10-02,04:41:49.000,275,10992247,12365,0,1759380108,12802.135139699989,-45.8877924299959,53150.57245104001 2025-10-02,04:41:50.000,275,10992276,12605,0,1759380109,12801.670334310002,-45.17583029999514,53151.1873176 2025-10-02,04:41:51.000,275,10992235,12605,0,1759380110,12801.542344419991,-44.47091730000102,53151.8161584 2025-10-02,04:41:52.000,275,10992211,12485,0,1759380111,12801.683806929992,-43.55453039999702,53152.50788328 2025-10-02,04:41:53.000,275,10992200,12405,0,1759380112,12801.34699143,-42.35617829999683,53153.12973696 2025-10-02,04:41:54.000,275,10992219,12525,0,1759380113,12800.787877699993,-41.376349229998596,53153.7026808 2025-10-02,04:41:55.000,275,10992217,12325,0,1759380114,12800.437589579997,-40.6714362299972,53154.25466328 2025-10-02,04:41:56.000,275,10992236,12325,0,1759380115,12800.2489729,-39.9665232299958,53154.84158136001 2025-10-02,04:41:57.000,275,10992247,12605,0,1759380116,12799.96604788,-39.303905009997834,53155.48439640001 2025-10-02,04:41:58.000,275,10992221,12605,0,1759380117,12799.602287139998,-38.69063069999538,53156.11323720001 2025-10-02,04:41:59.000,275,10992222,12485,0,1759380118,12799.245262709992,-38.14079856000171,53156.72111664 2025-10-02,04:42:00.000,275,10992216,12285,0,1759380119,12798.793929939995,-37.64031032999628,53157.36393168 2025-10-02,04:42:01.000,275,10992249,12125,0,1759380120,12798.059672149997,-37.04818340999918,53157.97181112 2025-10-02,04:42:02.000,275,10992222,12485,0,1759380121,12797.33888697999,-36.336221279998426,53158.57270344 2025-10-02,04:42:03.000,275,10992174,12565,0,1759380122,12796.975126240002,-35.490325679995294,53159.12468592 2025-10-02,04:42:04.000,275,10992213,12485,0,1759380123,12796.995335170002,-34.45410357000219,53159.7465396 2025-10-02,04:42:05.000,275,10992218,12485,0,1759380124,12796.975126240002,-33.41788146000181,53160.39634176001 2025-10-02,04:42:06.000,275,10992234,12565,0,1759380125,12796.698937529996,-32.395757610000146,53161.09505376001 2025-10-02,04:42:07.000,275,10992230,12285,0,1759380126,12796.32844048,-31.352486370000406,53161.7728044 2025-10-02,04:42:08.000,275,10992261,12525,0,1759380127,12796.038779149989,-30.436099469996407,53162.42959368 2025-10-02,04:42:09.000,275,10992221,12325,0,1759380128,12796.126351179999,-29.65364604000206,53163.135292800005 2025-10-02,04:42:10.000,275,10992222,12485,0,1759380129,12796.416012509995,-28.842996089995722,53163.84099192 2025-10-02,04:42:11.000,275,10992161,12645,0,1759380130,12796.752828010001,433.5164897400027,53164.595600880006 2025-10-02,04:42:12.000,275,10992220,12405,0,1759380131,12796.948180999992,-27.46136660999764,53165.35020984 2025-10-02,04:42:13.000,275,10992246,12445,0,1759380132,12797.069434579993,-26.841043169995828,53166.07687032001 2025-10-02,04:42:14.000,275,10992249,12405,0,1759380133,12797.136797679988,-26.0726880000002,53166.8384664 2025-10-02,04:42:15.000,275,10992211,12285,0,1759380134,12797.116588749988,436.554664770003,53167.60006248 2025-10-02,04:42:16.000,275,10992226,12565,0,1759380135,12797.210897089994,-24.09188246999838,53168.4105684 2025-10-02,04:42:17.000,275,10992205,12365,0,1759380136,12797.386041149999,-23.133200789998227,53169.16517736001 2025-10-02,04:42:18.000,275,10992245,12445,0,1759380137,12797.473613179995,-22.24501040999894,53169.9477348 2025-10-02,04:42:19.000,275,10992190,12485,0,1759380138,12797.177215539989,-21.525999149998825,53170.72330512001 2025-10-02,04:42:20.000,275,10992193,12405,0,1759380139,12796.34864941,-20.912724839996372,53171.42201712001 2025-10-02,04:42:21.000,275,10992217,12525,0,1759380140,12795.526819589992,-20.186664449996897,53172.0788064 2025-10-02,04:42:22.000,275,10992216,12365,0,1759380141,12794.597208810002,-19.404211019995273,53172.66572448001 2025-10-02,04:42:23.000,275,10992250,12405,0,1759380142,12793.88989626,-18.65700323999772,53173.18277136 2025-10-02,04:42:24.000,275,10992242,12325,0,1759380143,12793.465508729998,-17.980286760001036,53173.8255864 2025-10-02,04:42:25.000,275,10992233,12485,0,1759380144,12793.357727770002,-17.26127550000092,53174.50333704 2025-10-02,04:42:26.000,275,10992268,12445,0,1759380145,12793.499190279988,445.10525946000416,53175.090255120005 2025-10-02,04:42:27.000,275,10992265,12525,0,1759380146,12793.92357780999,-16.084070789998805,53175.77499288 2025-10-02,04:42:28.000,275,10992230,12285,0,1759380147,12794.469218919992,-15.456698219997634,53176.43876928 2025-10-02,04:42:29.000,275,10992240,12445,0,1759380148,12794.799298109989,-14.709490440000081,53177.08857144 2025-10-02,04:42:30.000,275,10992231,12285,0,1759380149,12794.799298109989,-14.068019610000192,53177.66151528 2025-10-02,04:42:31.000,275,10992250,12525,0,1759380150,12794.725198699998,-13.567531380002038,53178.1925364 2025-10-02,04:42:32.000,275,10992246,12645,0,1759380151,12794.597208810002,-13.172780100001546,53178.81439008 2025-10-02,04:42:33.000,275,10992257,12405,0,1759380152,12794.449009989992,-12.778028820001055,53179.27554000001 2025-10-02,04:42:34.000,275,10992225,12565,0,1759380153,12794.422064749997,-12.150656249999884,53179.77861264001 2025-10-02,04:42:35.000,275,10992208,12325,0,1759380154,12794.475955230002,-11.283613259998674,53180.22578832 2025-10-02,04:42:36.000,275,10992238,12165,0,1759380155,12794.502900469997,-10.515258089995768,53180.7078996 2025-10-02,04:42:37.000,275,10992229,12325,0,1759380156,12794.543318329997,-9.986573340000177,53181.2319336 2025-10-02,04:42:38.000,275,10992280,12445,0,1759380157,12794.718462389988,-9.46493771999667,53181.74199336001 2025-10-02,04:42:39.000,275,10992247,12325,0,1759380158,12794.765616559998,-8.82346688999678,53182.280001600004 2025-10-02,04:42:40.000,275,10992221,12165,0,1759380159,12794.657835599988,-8.210192580001603,53182.7691 2025-10-02,04:42:41.000,275,10992218,12405,0,1759380160,12794.415328440002,-7.618065659997228,53183.258198400006 2025-10-02,04:42:42.000,275,10992228,12485,0,1759380161,12794.02462245999,-6.990693089996057,53183.76825816 2025-10-02,04:42:43.000,275,10992259,12565,0,1759380162,12793.815796849995,-6.32807486999809,53184.30626640001 2025-10-02,04:42:44.000,275,10992231,12605,0,1759380163,12793.728224819999,-5.623161869996693,53184.80933904001 2025-10-02,04:42:45.000,275,10992253,12365,0,1759380164,12793.687806959999,-5.0239858200002345,53185.417218480005 2025-10-02,04:42:46.000,275,10992257,12245,0,1759380165,12793.532871829993,-4.47415367999929,53185.9482396 2025-10-02,04:42:47.000,275,10992234,12365,0,1759380166,12793.593498619994,-3.88907589000155,53186.54913192 2025-10-02,04:42:48.000,275,10992202,12245,0,1759380167,12793.795587919994,-3.374489399997401,53187.045217440005 2025-10-02,04:42:49.000,275,10992265,12285,0,1759380168,12794.159348659996,458.77352252999844,53187.77187792 2025-10-02,04:42:50.000,275,10992213,12405,0,1759380169,12794.610681429993,-2.754165959995589,53188.316873280004 2025-10-02,04:42:51.000,275,10992221,12365,0,1759380170,12794.96096954999,-2.3382672899970203,53188.96667544 2025-10-02,04:42:52.000,275,10992255,12605,0,1759380171,12795.16979516,-1.8095825400014292,53189.511670800006 2025-10-02,04:42:53.000,275,10992221,12445,0,1759380172,12795.31125767,-1.1892590999996173,53190.161472960004 2025-10-02,04:42:54.000,275,10992252,12485,0,1759380173,12795.35167553,-0.5618865299984463,53190.734416800005 2025-10-02,04:42:55.000,275,10992231,12485,0,1759380174,12795.344939219991,0.009093000000575557,53191.2933864 2025-10-02,04:42:56.000,275,10992269,12405,0,1759380175,12795.398829699996,0.6012199199976749,53191.838381760004 2025-10-02,04:42:57.000,275,10992264,12285,0,1759380176,12795.560501139997,1.1228555400011828,53192.41831272 2025-10-02,04:42:58.000,275,10992227,12485,0,1759380177,12795.722172579997,1.609245510000619,53192.95632096001 2025-10-02,04:42:59.000,275,10992246,12325,0,1759380178,12795.971416049993,2.067438960002619,53193.55022616 2025-10-02,04:43:00.000,275,10992215,12525,0,1759380179,12796.18024165999,2.448091980004392,53194.018363200004 2025-10-02,04:43:01.000,275,10992252,12685,0,1759380180,12796.18697797,2.708909790002508,53194.68213960001 2025-10-02,04:43:02.000,275,10992231,12485,0,1759380181,12795.829953539993,2.87103978000232,53195.241109200004 2025-10-02,04:43:03.000,275,10992259,12405,0,1759380182,12795.459456489996,3.0402189000014914,53195.75116896 2025-10-02,04:43:04.000,275,10992208,12445,0,1759380183,12795.344939219991,3.3644788800011156,53196.28219008 2025-10-02,04:43:05.000,275,10992247,12405,0,1759380184,12795.378620769996,3.794475809998403,53196.79923696 2025-10-02,04:43:06.000,275,10992258,12685,0,1759380185,12795.520083279996,4.287914910004474,53197.31628384001 2025-10-02,04:43:07.000,275,10992244,12245,0,1759380186,12795.701963649997,4.830697919998784,53197.945124640006 2025-10-02,04:43:08.000,275,10992253,12485,0,1759380187,12795.944470809998,5.359382670001651,53198.51806848001 2025-10-02,04:43:09.000,275,10992270,12525,0,1759380188,12796.32844048,929.6906521800047,53199.10498656 2025-10-02,04:43:10.000,275,10992206,12405,0,1759380189,12796.658519669996,6.550685640002484,53199.74081448001 2025-10-02,04:43:11.000,275,10992219,12325,0,1759380190,12797.096379819988,468.9806627700018,53200.39760376 2025-10-02,04:43:12.000,275,10992225,12645,0,1759380191,12797.615075689995,7.685595570001169,53201.04740592 2025-10-02,04:43:13.000,275,10992270,12205,0,1759380192,12798.322388239998,8.305919010002981,53201.69720808 2025-10-02,04:43:14.000,275,10992233,12605,0,1759380193,12799.02970079,8.869849410002644,53202.46579128001 2025-10-02,04:43:15.000,275,10992187,12405,0,1759380194,12799.406934149993,9.504271110003174,53203.192451760005 2025-10-02,04:43:16.000,275,10992275,12525,0,1759380195,12799.716804409989,10.040004989998124,53203.9400736 2025-10-02,04:43:17.000,275,10992292,12525,0,1759380196,12799.992993119995,472.49817864000215,53204.67372120001 2025-10-02,04:43:18.000,275,10992289,12365,0,1759380197,12800.464534819992,11.231307959998958,53205.41435592001 2025-10-02,04:43:19.000,275,10992249,12485,0,1759380198,12801.091011649994,11.964417479997792,53206.08511944001 2025-10-02,04:43:20.000,275,10992219,12285,0,1759380199,12801.818533129997,12.66228134999983,53206.84671552 2025-10-02,04:43:21.000,275,10992265,12245,0,1759380200,12802.572999849996,13.226211749999493,53207.58735024 2025-10-02,04:43:22.000,275,10992236,12685,0,1759380201,12803.266839779993,13.75489650000236,53208.272088000005 2025-10-02,04:43:23.000,275,10992233,12605,0,1759380202,12803.751854099995,14.368170810004813,53209.040671200004 2025-10-02,04:43:24.000,275,10992302,12205,0,1759380203,12804.182977939992,476.68536185999983,53209.76034456 2025-10-02,04:43:25.000,275,10992223,12325,0,1759380204,12804.667992259994,15.101280330003647,53210.52194064001 2025-10-02,04:43:26.000,275,10992240,12445,0,1759380205,12805.119325029991,15.418491180003912,53211.22763976 2025-10-02,04:43:27.000,275,10992250,12565,0,1759380206,12805.651493519988,15.862586369999917,53211.940326 2025-10-02,04:43:28.000,275,10992239,12565,0,1759380207,12806.14324415,16.581597630000033,53212.61807664 2025-10-02,04:43:29.000,275,10992217,12445,0,1759380208,12806.513741199997,17.413394970004447,53213.29582728001 2025-10-02,04:43:30.000,275,10992218,12405,0,1759380209,12807.005491829994,18.09716058000049,53213.93864232 2025-10-02,04:43:31.000,275,10992259,12485,0,1759380210,12807.43661566999,18.7527296699991,53214.595431600006 2025-10-02,04:43:32.000,275,10992256,12325,0,1759380211,12807.820585339992,19.36600398000155,53215.266195120006 2025-10-02,04:43:33.000,275,10992268,12405,0,1759380212,12808.278654419999,19.880590469998424,53215.95093288 2025-10-02,04:43:34.000,275,10992292,12485,0,1759380213,12808.810822909996,20.43042260999937,53216.56579944 2025-10-02,04:43:35.000,275,10992254,12365,0,1759380214,12809.410354499989,21.11418822000269,53217.15271752001 2025-10-02,04:43:36.000,275,10992290,12565,0,1759380215,12809.94252299,21.706315139999788,53217.809506800004 2025-10-02,04:43:37.000,275,10992269,12525,0,1759380216,12810.407328380003,22.030575119999412,53218.42437336001 2025-10-02,04:43:38.000,275,10992216,12325,0,1759380217,12810.784561739994,22.38303162000375,53219.02526568001 2025-10-02,04:43:39.000,275,10992253,12405,0,1759380218,12811.06075045,22.805979420001677,53219.56327392 2025-10-02,04:43:40.000,275,10992225,12165,0,1759380219,12811.229158199996,23.299418520000472,53220.12224352001 2025-10-02,04:43:41.000,275,10992210,12605,0,1759380220,12811.1617951,23.71531718999904,53220.65326464001 2025-10-02,04:43:42.000,275,10992250,12525,0,1759380221,12810.9597058,24.05367543000466,53221.184285760006 2025-10-02,04:43:43.000,275,10992206,12125,0,1759380222,12810.71046232999,24.272198459999345,53221.70133264 2025-10-02,04:43:44.000,275,10992260,12645,0,1759380223,12810.521845649993,24.37088627999765,53222.19741816 2025-10-02,04:43:45.000,275,10992220,12245,0,1759380224,12810.339965279993,24.427279319999798,53222.73542640001 2025-10-02,04:43:46.000,275,10992283,12365,0,1759380225,12810.414064689998,24.41318106000108,53223.27343464 2025-10-02,04:43:47.000,275,10992281,12565,0,1759380226,12810.595945059998,24.46957410000323,53223.76253304 2025-10-02,04:43:48.000,275,10992218,12285,0,1759380227,12810.824979599995,24.885472770001797,53224.33547688 2025-10-02,04:43:49.000,275,10992286,12445,0,1759380228,12811.289784989996,25.308420569999726,53224.873485120006 2025-10-02,04:43:50.000,275,10992262,12365,0,1759380229,12811.687227279988,25.886449229998107,53225.43944184 2025-10-02,04:43:51.000,275,10992277,12405,0,1759380230,12812.07793326,26.464477890003764,53226.047321280006 2025-10-02,04:43:52.000,275,10992263,12405,0,1759380231,12812.36085828,27.07775219999894,53226.59231664001 2025-10-02,04:43:53.000,275,10992204,12765,0,1759380232,12812.630310679997,27.71217389999947,53227.14429912001 2025-10-02,04:43:54.000,275,10992230,12445,0,1759380233,12813.014280349998,28.494627330001094,53227.73820432 2025-10-02,04:43:55.000,275,10992244,12365,0,1759380234,12813.39825002,29.361670320002304,53228.26223832 2025-10-02,04:43:56.000,275,10992289,12445,0,1759380235,12813.782219690002,30.13707462000457,53228.91204048 2025-10-02,04:43:57.000,275,10992239,12805,0,1759380236,12814.092089949998,31.004117609998502,53229.46402296 2025-10-02,04:43:58.000,275,10992291,12285,0,1759380237,12814.307651869989,31.871160599999712,53230.099850880004 2025-10-02,04:43:59.000,275,10992237,12805,0,1759380238,12814.644467369995,32.660663160000695,53230.770614400004 2025-10-02,04:44:00.000,275,10992227,12285,0,1759380239,12815.068854899997,33.351477900003374,53231.35054536 2025-10-02,04:44:01.000,275,10992251,12285,0,1759380240,12815.58755076999,33.90131004000432,53231.90951496001 2025-10-02,04:44:02.000,275,10992270,12485,0,1759380241,12816.146664499996,34.35245435999968,53232.55233 2025-10-02,04:44:03.000,275,10992276,12245,0,1759380242,12816.503688929988,34.796549550002965,53233.22309352 2025-10-02,04:44:04.000,275,10992221,12445,0,1759380243,12816.88765859999,35.06441649000044,53233.82398584 2025-10-02,04:44:05.000,275,10992212,12485,0,1759380244,12817.278364580001,35.2829395200024,53234.480775120006 2025-10-02,04:44:06.000,275,10992222,12445,0,1759380245,12817.736433659993,35.600150370002666,53235.10961592 2025-10-02,04:44:07.000,275,10992256,12605,0,1759380246,12818.26860214999,35.9878525200038,53235.74544384001 2025-10-02,04:44:08.000,275,10992277,12365,0,1759380247,12818.807506949997,36.241621200002555,53236.34633616001 2025-10-02,04:44:09.000,275,10992209,12565,0,1759380248,12819.191476619999,36.49538988000131,53236.98216408 2025-10-02,04:44:10.000,275,10992247,12485,0,1759380249,12819.61586415,36.770305949998146,53237.548120800006 2025-10-02,04:44:11.000,275,10992255,12485,0,1759380250,12820.100878470002,37.09456592999777,53238.19093584001 2025-10-02,04:44:12.000,275,10992229,12565,0,1759380251,12820.51179338,37.468169820000185,53238.7359312 2025-10-02,04:44:13.000,275,10992233,12445,0,1759380252,12820.929444599991,37.84882284000196,53239.28092656 2025-10-02,04:44:14.000,275,10992251,12605,0,1759380253,12821.266260099997,38.447998889998416,53239.90278024 2025-10-02,04:44:15.000,275,10992265,12445,0,1759380254,12821.576130359994,39.145862760000455,53240.40585288 2025-10-02,04:44:16.000,275,10992236,12325,0,1759380255,12821.697383939994,39.822579240004416,53240.99277096001 2025-10-02,04:44:17.000,275,10992229,12205,0,1759380256,12821.636757149994,40.44995180999831,53241.502830720005 2025-10-02,04:44:18.000,275,10992297,12365,0,1759380257,12821.636757149994,40.865850480004156,53242.01987760001 2025-10-02,04:44:19.000,275,10992270,12245,0,1759380258,12821.76474703999,41.16191393999907,53242.57186008001 2025-10-02,04:44:20.000,275,10992268,12365,0,1759380259,12821.88600061999,41.58486174000427,53243.07493272001 2025-10-02,04:44:21.000,275,10992217,12485,0,1759380260,12821.980308959995,42.00076041000284,53243.53608264001 2025-10-02,04:44:22.000,275,10992231,12645,0,1759380261,12822.101562539996,42.3532169099999,53244.00421968 2025-10-02,04:44:23.000,275,10992269,12445,0,1759380262,12822.269970289992,42.65632950000145,53244.535240799996 2025-10-02,04:44:24.000,275,10992248,12325,0,1759380263,12822.209343499992,42.79026297000382,53244.98241648 2025-10-02,04:44:25.000,275,10992257,12165,0,1759380264,12822.081353609996,42.87485253000341,53245.38766944 2025-10-02,04:44:26.000,275,10992231,12485,0,1759380265,12822.03419944,42.917147309999564,53245.77196104 2025-10-02,04:44:27.000,275,10992280,12365,0,1759380266,12822.09482623,43.11452295000345,53246.22612384 2025-10-02,04:44:28.000,275,10992262,12445,0,1759380267,12822.11503516,43.2696038100039,53246.61041544 2025-10-02,04:44:29.000,275,10992230,12645,0,1759380268,12822.135244090001,43.45993032000115,53246.95977144001 2025-10-02,04:44:30.000,275,10992286,12525,0,1759380269,12822.141980399996,43.67845335000311,53247.28816608 2025-10-02,04:44:31.000,275,10992211,12565,0,1759380270,12822.101562539996,43.84763247000228,53247.65149632001 2025-10-02,04:44:32.000,275,10992261,12405,0,1759380271,12822.101562539996,44.171892450001906,53248.07072352 2025-10-02,04:44:33.000,275,10992257,12365,0,1759380272,12822.128507779991,44.49615243000153,53248.46898936001 2025-10-02,04:44:34.000,275,10992275,12325,0,1759380273,12822.276706600001,44.72877372000221,53248.76943552 2025-10-02,04:44:35.000,275,10992240,12285,0,1759380274,12822.472059589993,44.862707190004585,53249.167701360006 2025-10-02,04:44:36.000,275,10992213,12165,0,1759380275,12822.775193539994,44.869756320003944,53249.54500584001 2025-10-02,04:44:37.000,275,10992213,12685,0,1759380276,12823.17263583,44.90500197000074,53249.9153232 2025-10-02,04:44:38.000,275,10992198,12485,0,1759380277,12823.657650150002,44.94024762000481,53250.341537520006 2025-10-02,04:44:39.000,275,10992249,12445,0,1759380278,12824.257181739995,44.91910022999946,53250.73281624 2025-10-02,04:44:40.000,275,10992263,12365,0,1759380279,12824.789350229992,44.92614935999882,53251.179991920006 2025-10-02,04:44:41.000,275,10992205,12645,0,1759380280,12825.267628239999,44.989591530000325,53251.53633504001 2025-10-02,04:44:42.000,275,10992219,12485,0,1759380281,12825.57076219,45.11647587000334,53252.018446320006 2025-10-02,04:44:43.000,275,10992233,12205,0,1759380282,12825.813269350001,45.35614629000338,53252.38876368 2025-10-02,04:44:44.000,275,10992198,12365,0,1759380283,12826.035567580002,45.5817184500047,53252.82196512 2025-10-02,04:44:45.000,275,10992237,12365,0,1759380284,12826.170293779993,45.77909409000131,53253.2691408 2025-10-02,04:44:46.000,275,10992210,12285,0,1759380285,12826.116403300002,45.9623714699992,53253.61849680001 2025-10-02,04:44:47.000,275,10992228,12525,0,1759380286,12825.860423519996,46.23023841000395,53254.01676264 2025-10-02,04:44:48.000,275,10992263,12405,0,1759380287,12825.5101354,46.73777577000146,53254.3521444 2025-10-02,04:44:49.000,275,10992297,12125,0,1759380288,12825.213737759994,47.259411389997695,53254.67355192001 2025-10-02,04:44:50.000,275,10992266,12485,0,1759380289,12825.180056209989,47.66121180000482,53254.98797232001 2025-10-02,04:44:51.000,275,10992232,12365,0,1759380290,12825.227210379999,48.00661917000252,53255.28841848 2025-10-02,04:44:52.000,275,10992238,12445,0,1759380291,12825.254155619994,48.337928280001506,53255.651748719996 2025-10-02,04:44:53.000,275,10992270,12445,0,1759380292,12825.267628239999,48.59874608999962,53255.90328504 2025-10-02,04:44:54.000,275,10992259,12565,0,1759380293,12825.334991339994,48.87366216000373,53256.210718320006 2025-10-02,04:44:55.000,275,10992248,12525,0,1759380294,12825.42256336999,49.268413440004224,53256.595009920005 2025-10-02,04:44:56.000,275,10992253,12645,0,1759380295,12825.67180684,49.670213850004075,53256.90244320001 2025-10-02,04:44:57.000,275,10992262,12205,0,1759380296,12825.981677099997,49.92398253000283,53257.24481208 2025-10-02,04:44:58.000,275,10992226,12565,0,1759380297,12826.264602119998,50.036768609999854,53257.57320672001 2025-10-02,04:44:59.000,275,10992286,12405,0,1759380298,12826.56099975999,50.22004598999774,53257.97845968001 2025-10-02,04:45:00.000,275,10992235,12125,0,1759380299,12826.614890239995,50.62184640000487,53258.28589296 2025-10-02,04:45:01.000,275,10992253,12405,0,1759380300,12826.675517029995,51.15758027999982,53258.6142876 2025-10-02,04:45:02.000,275,10992249,12565,0,1759380301,12826.574472379994,51.78495285000099,53258.893772400006 2025-10-02,04:45:03.000,275,10992238,12365,0,1759380302,12826.50037296999,52.50396411000111,53259.21517992 2025-10-02,04:45:04.000,275,10992269,12645,0,1759380303,12826.54079082999,53.25822101999802,53259.57851016 2025-10-02,04:45:05.000,275,10992218,12365,0,1759380304,12826.756352749995,53.86444620000111,53259.8370336 2025-10-02,04:45:06.000,275,10992276,12485,0,1759380305,12827.059486699996,54.30149225999776,53260.13747976001 2025-10-02,04:45:07.000,275,10992269,12365,0,1759380306,12827.362620649998,54.710341800004244,53260.48683576 2025-10-02,04:45:08.000,275,10992222,12445,0,1759380307,12827.78027186999,55.006405259999156,53260.8152304 2025-10-02,04:45:09.000,275,10992262,12445,0,1759380308,12828.272022500001,55.30246872000134,53261.11567656001 2025-10-02,04:45:10.000,275,10992223,12245,0,1759380309,12828.682937409998,55.57738478999818,53261.42310984 2025-10-02,04:45:11.000,275,10992247,12245,0,1759380310,12828.911971949994,55.83115347000421,53261.68163328 2025-10-02,04:45:12.000,275,10992239,12405,0,1759380311,12829.02648922,56.049676499998895,53262.0379764 2025-10-02,04:45:13.000,275,10992239,12525,0,1759380312,12829.14100648999,56.324592570003006,53262.30348696 2025-10-02,04:45:14.000,275,10992285,12325,0,1759380313,12829.417195199996,56.57836125000176,53262.63886872 2025-10-02,04:45:15.000,275,10992254,12365,0,1759380314,12829.626020809992,56.76163862999965,53262.98822472001 2025-10-02,04:45:16.000,275,10992285,12125,0,1759380315,12829.868527969993,56.98721079000097,53263.28867088 2025-10-02,04:45:17.000,275,10992196,12565,0,1759380316,12830.164925609999,57.2762251200038,53263.58212992001 2025-10-02,04:45:18.000,275,10992242,12445,0,1759380317,12830.353542289995,57.769664220002596,53263.93148592 2025-10-02,04:45:19.000,275,10992242,12485,0,1759380318,12830.48826849,58.34064375000162,53264.19699648 2025-10-02,04:45:20.000,275,10992257,12645,0,1759380319,12830.414169079995,58.89752502000192,53264.44154568 2025-10-02,04:45:21.000,275,10992226,12485,0,1759380320,12830.40743277,59.405062379999436,53264.75596608001 2025-10-02,04:45:22.000,275,10992243,12285,0,1759380321,12830.717303029996,59.76456801000313,53265.01448952 2025-10-02,04:45:23.000,275,10992235,12645,0,1759380322,12831.235998899989,60.102926250001474,53265.3219228 2025-10-02,04:45:24.000,275,10992261,12245,0,1759380323,12831.76816739,60.497677530001965,53265.60839472 2025-10-02,04:45:25.000,275,10992244,12325,0,1759380324,12832.206027539993,61.20963966000272,53265.90185376 2025-10-02,04:45:26.000,275,10992259,12325,0,1759380325,12832.515897799989,62.07668265000393,53266.14640296001 2025-10-02,04:45:27.000,275,10992240,12565,0,1759380326,12832.81903174999,62.760448259999976,53266.50274608 2025-10-02,04:45:28.000,275,10992251,12285,0,1759380327,12833.101956769991,63.25388735999877,53266.69139832 2025-10-02,04:45:29.000,275,10992257,12405,0,1759380328,12833.425299649993,63.65568776999862,53266.85210208 2025-10-02,04:45:30.000,275,10992221,12645,0,1759380329,12833.728433599994,63.90240731999802,53267.11062552001 2025-10-02,04:45:31.000,275,10992251,12165,0,1759380330,12834.031567549995,64.10683209000126,53267.32023912001 2025-10-02,04:45:32.000,275,10992245,12125,0,1759380331,12834.24712947,64.23371643000428,53267.50889136 2025-10-02,04:45:33.000,275,10992275,12365,0,1759380332,12834.422273529992,64.28306033999979,53267.78837616 2025-10-02,04:45:34.000,275,10992251,12525,0,1759380333,12834.658044379998,64.32535512000322,53268.03292536 2025-10-02,04:45:35.000,275,10992277,12565,0,1759380334,12834.97465094999,64.40994468000281,53268.28446168001 2025-10-02,04:45:36.000,275,10992272,12365,0,1759380335,12835.372093239996,64.56502554000326,53268.57093360001 2025-10-02,04:45:37.000,275,10992241,12205,0,1759380336,12835.789744460002,64.9386294299984,53268.84343128 2025-10-02,04:45:38.000,275,10992262,12565,0,1759380337,12836.153505199989,65.47436331000063,53269.14387744001 2025-10-02,04:45:39.000,275,10992298,12565,0,1759380338,12836.43643021999,66.17222718000266,53269.46528496 2025-10-02,04:45:40.000,275,10992277,12805,0,1759380339,12836.490320699995,67.1027123399981,53269.73778264 2025-10-02,04:45:41.000,275,10992255,12405,0,1759380340,12836.50379332,67.87106751000101,53269.93342200001 2025-10-02,04:45:42.000,275,10992285,12285,0,1759380341,12836.550947489995,68.25172053000279,53270.177971200006 2025-10-02,04:45:43.000,275,10992234,12525,0,1759380342,12836.840608819992,68.43499791000067,53270.40155904 2025-10-02,04:45:44.000,275,10992246,12165,0,1759380343,12837.251523729989,68.29401530999894,53270.660082480004 2025-10-02,04:45:45.000,275,10992230,12445,0,1759380344,12837.547921369995,68.0190992400021,53270.93258016 2025-10-02,04:45:46.000,275,10992249,12325,0,1759380345,12837.79716483999,67.78647795000143,53271.15616800001 2025-10-02,04:45:47.000,275,10992263,12485,0,1759380346,12837.965572590001,67.73008490999928,53271.449627040005 2025-10-02,04:45:48.000,275,10992289,12485,0,1759380347,12838.295651779998,67.9556570700006,53271.72911184001 2025-10-02,04:45:49.000,275,10992276,12325,0,1759380348,12838.497741079998,68.33631009000237,53271.98064816 2025-10-02,04:45:50.000,275,10992284,12245,0,1759380349,12838.67288513999,68.89319136000267,53272.29506856 2025-10-02,04:45:51.000,275,10992267,12285,0,1759380350,12838.76045717,69.51351480000449,53272.49769504001 2025-10-02,04:45:52.000,275,10992254,12405,0,1759380351,12838.969282779995,70.1197399800003,53272.73525712001 2025-10-02,04:45:53.000,275,10992324,12405,0,1759380352,12839.346516140002,70.66957212000125,53273.02172904001 2025-10-02,04:45:54.000,275,10992271,12445,0,1759380353,12839.797848909999,71.07842166000046,53273.30820096 2025-10-02,04:45:55.000,275,10992220,12285,0,1759380354,12840.2626543,71.43792729000415,53273.57371152001 2025-10-02,04:45:56.000,275,10992241,12205,0,1759380355,12840.734195999998,71.7762855300025,53273.76236376 2025-10-02,04:45:57.000,275,10992262,12405,0,1759380356,12841.165319839994,72.05825072999869,53274.0907584 2025-10-02,04:45:58.000,275,10992253,12325,0,1759380357,12841.609916299996,72.50234592000197,53274.3353076 2025-10-02,04:45:59.000,275,10992283,12365,0,1759380358,12841.913050249997,72.91824459000054,53274.52395984 2025-10-02,04:46:00.000,275,10992245,12165,0,1759380359,12842.222920509994,73.15791501000058,53274.83139312 2025-10-02,04:46:01.000,275,10992282,12285,0,1759380360,12842.45869136,73.24955369999952,53275.068955200004 2025-10-02,04:46:02.000,275,10992278,12485,0,1759380361,12842.627099109995,73.33414325999911,53275.33446576 2025-10-02,04:46:03.000,275,10992267,12285,0,1759380362,12842.802243170001,73.41168368999934,53275.61395056001 2025-10-02,04:46:04.000,275,10992259,12485,0,1759380363,12843.078431879992,73.51037151000492,53275.84452552 2025-10-02,04:46:05.000,275,10992258,12525,0,1759380364,12843.523028339994,73.65840323999873,53276.17292016 2025-10-02,04:46:06.000,275,10992274,12645,0,1759380365,12843.89352538999,73.94741757000156,53276.38253376001 2025-10-02,04:46:07.000,275,10992263,12365,0,1759380366,12844.189923029997,74.23643190000439,53276.62009584001 2025-10-02,04:46:08.000,275,10992284,12045,0,1759380367,12844.351594469998,74.44085667000036,53276.87163216 2025-10-02,04:46:09.000,275,10992283,12125,0,1759380368,12844.392012329998,74.57479014000273,53277.15810408 2025-10-02,04:46:10.000,275,10992279,12445,0,1759380369,12844.216868269992,74.61708491999889,53277.367717680005 2025-10-02,04:46:11.000,275,10992312,12285,0,1759380370,12843.98109742,74.73692013000255,53277.57034416 2025-10-02,04:46:12.000,275,10992311,12365,0,1759380371,12843.765535499995,74.94839402999787,53277.73803504 2025-10-02,04:46:13.000,275,10992282,12445,0,1759380372,12843.603864059995,75.2374083600007,53277.8987388 2025-10-02,04:46:14.000,275,10992247,12325,0,1759380373,12843.52976464999,75.4841279100001,53278.0734168 2025-10-02,04:46:15.000,275,10992278,12405,0,1759380374,12843.67122715999,75.64625789999991,53278.29001752 2025-10-02,04:46:16.000,275,10992272,12285,0,1759380375,12843.85310752999,75.77314224000293,53278.38085008 2025-10-02,04:46:17.000,275,10992308,12325,0,1759380376,12844.203395650002,75.8436335400038,53278.60443792001 2025-10-02,04:46:18.000,275,10992327,12525,0,1759380377,12844.560420079993,75.92117397000402,53278.842 2025-10-02,04:46:19.000,275,10992301,12485,0,1759380378,12845.05217070999,75.92117397000402,53279.058600719996 2025-10-02,04:46:20.000,275,10992270,12365,0,1759380379,12845.543921340002,75.93527223000274,53279.261227200004 2025-10-02,04:46:21.000,275,10992280,12285,0,1759380380,12846.123243999995,76.0057635300036,53279.52673776 2025-10-02,04:46:22.000,275,10992295,12565,0,1759380381,12846.796874999993,76.03396005000104,53279.75731272001 2025-10-02,04:46:23.000,275,10992265,12365,0,1759380382,12847.483978619995,76.11854961000063,53280.01583616 2025-10-02,04:46:24.000,275,10992269,12525,0,1759380383,12847.975729249993,76.29477785999916,53280.148591440004 2025-10-02,04:46:25.000,275,10992306,12325,0,1759380384,12848.352962609999,76.46395697999833,53280.40711488001 2025-10-02,04:46:26.000,275,10992274,12805,0,1759380385,12848.71672335,76.60493958000006,53280.672625440006 2025-10-02,04:46:27.000,275,10992291,12485,0,1759380386,12849.087220399997,76.96444521000376,53280.87525192 2025-10-02,04:46:28.000,275,10992250,12245,0,1759380387,12849.498135309994,77.42968778999784,53281.105826880004 2025-10-02,04:46:29.000,275,10992250,12405,0,1759380388,12849.922522839996,77.76804603000346,53281.28749200001 2025-10-02,04:46:30.000,275,10992321,12285,0,1759380389,12850.212184169992,78.01476558000286,53281.52505408 2025-10-02,04:46:31.000,275,10992293,12285,0,1759380390,12850.542263359988,78.19099383000139,53281.72069344001 2025-10-02,04:46:32.000,275,10992289,12245,0,1759380391,12850.88581516999,78.36017295000056,53281.9512684 2025-10-02,04:46:33.000,275,10992272,12365,0,1759380392,12851.269784839991,78.48705729000358,53282.15389488001 2025-10-02,04:46:34.000,275,10992266,12525,0,1759380393,12851.727853919998,78.69148205999954,53282.37748272 2025-10-02,04:46:35.000,275,10992266,12725,0,1759380394,12852.239813479995,78.96639813000365,53282.51023800001 2025-10-02,04:46:36.000,275,10992259,12485,0,1759380395,12852.697882560002,79.23426507000113,53282.69190312 2025-10-02,04:46:37.000,275,10992251,12405,0,1759380396,12853.095324849994,79.48098462000053,53282.852606880006 2025-10-02,04:46:38.000,275,10992205,12485,0,1759380397,12853.49276714,79.69245852000313,53283.04125912001 2025-10-02,04:46:39.000,275,10992220,12485,0,1759380398,12853.843055259997,79.92507981000381,53283.118117440004 2025-10-02,04:46:40.000,275,10992291,12605,0,1759380399,12854.173134449993,80.29163456999959,53283.187988640006 2025-10-02,04:46:41.000,275,10992210,12645,0,1759380400,12854.58404935999,80.72868063000351,53283.29279544 2025-10-02,04:46:42.000,275,10992243,12365,0,1759380401,12855.048854749992,81.13048104000336,53283.34869240001 2025-10-02,04:46:43.000,275,10992242,12525,0,1759380402,12855.62144109999,81.6168710100028,53283.44651208001 2025-10-02,04:46:44.000,275,10992221,12325,0,1759380403,12856.247917929992,82.06801532999816,53283.58625448 2025-10-02,04:46:45.000,275,10992297,12525,0,1759380404,12856.92828524,82.34998053000163,53283.77490672 2025-10-02,04:46:46.000,275,10992229,12485,0,1759380405,12857.628861479992,82.56850356000359,53283.92862336001 2025-10-02,04:46:47.000,275,10992260,12405,0,1759380406,12858.39006451,82.6671913800019,53284.05439152 2025-10-02,04:46:48.000,275,10992213,12405,0,1759380407,12859.104113369998,82.75178094000148,53284.27099224 2025-10-02,04:46:49.000,275,10992254,12565,0,1759380408,12859.69017234,82.83637050000107,53284.43868312 2025-10-02,04:46:50.000,275,10992290,12205,0,1759380409,12860.215604519988,82.77997745999892,53284.66227096 2025-10-02,04:46:51.000,275,10992236,12365,0,1759380410,12860.673673599995,82.63899486000446,53284.77406488 2025-10-02,04:46:52.000,275,10992206,12285,0,1759380411,12861.030698030001,82.43457009000122,53284.92778152 2025-10-02,04:46:53.000,275,10992208,12485,0,1759380412,12861.300150429997,82.2089979299999,53285.081498160005 2025-10-02,04:46:54.000,275,10992216,12365,0,1759380413,12861.583075449998,81.99047489999793,53285.25617616 2025-10-02,04:46:55.000,275,10992274,12325,0,1759380414,12861.704329029999,81.79309926000133,53285.39591856 2025-10-02,04:46:56.000,275,10992223,12525,0,1759380415,12861.8862094,81.63096927000151,53285.48675112001 2025-10-02,04:46:57.000,275,10992207,12325,0,1759380416,12862.209552280001,81.64506753000023,53285.59155792 2025-10-02,04:46:58.000,275,10992198,12645,0,1759380417,12862.559840399997,81.72260796000046,53285.73130032 2025-10-02,04:46:59.000,275,10992223,12365,0,1759380418,12862.97749161999,81.84949230000348,53285.78021016 2025-10-02,04:47:00.000,275,10992264,12485,0,1759380419,12863.502923799992,82.03981881000072,53285.86405560001 2025-10-02,04:47:01.000,275,10992211,12565,0,1759380420,12863.947520259993,82.27948923000076,53285.94790104 2025-10-02,04:47:02.000,275,10992236,12645,0,1759380421,12864.33822623999,82.56145443000423,53286.0736692 2025-10-02,04:47:03.000,275,10992251,12365,0,1759380422,12864.648096500001,82.85751788999914,53286.185463120004 2025-10-02,04:47:04.000,275,10992238,12525,0,1759380423,12864.957966759997,83.3227604700005,53286.32520552001 2025-10-02,04:47:05.000,275,10992215,12285,0,1759380424,12865.052275100003,83.63292219000141,53286.38110248 2025-10-02,04:47:06.000,275,10992202,12365,0,1759380425,12865.106165579993,84.01357521000318,53286.43699944 2025-10-02,04:47:07.000,275,10992223,12445,0,1759380426,12865.187001299993,84.34488432000217,53286.49289640001 2025-10-02,04:47:08.000,275,10992222,12525,0,1759380427,12865.220682849998,84.66209517000243,53286.53481912001 2025-10-02,04:47:09.000,275,10992201,12565,0,1759380428,12865.261100709999,84.97225689000334,53286.54879336 2025-10-02,04:47:10.000,275,10992285,12365,0,1759380429,12865.33520011999,85.33176251999976,53286.61167744001 2025-10-02,04:47:11.000,275,10992232,12525,0,1759380430,12865.40256322,85.60667859000387,53286.5977032 2025-10-02,04:47:12.000,275,10992192,12405,0,1759380431,12865.382354289999,85.92388944000413,53286.67456152 2025-10-02,04:47:13.000,275,10992238,12325,0,1759380432,12865.40256322,86.25519855000312,53286.65360016001 2025-10-02,04:47:14.000,275,10992231,12445,0,1759380433,12865.39582690999,86.60060592000082,53286.709497120006 2025-10-02,04:47:15.000,275,10992234,12405,0,1759380434,12865.45645369999,86.896669380003,53286.70251000001 2025-10-02,04:47:16.000,275,10992209,12285,0,1759380435,12865.56423466,87.2420767500007,53286.71648424 2025-10-02,04:47:17.000,275,10992202,12845,0,1759380436,12865.5238168,87.50289455999882,53286.76539408 2025-10-02,04:47:18.000,275,10992201,12445,0,1759380437,12865.43624476999,87.72141759000078,53286.7374456 2025-10-02,04:47:19.000,275,10992233,12205,0,1759380438,12865.469926319995,87.8342036699978,53286.78635544 2025-10-02,04:47:20.000,275,10992251,12405,0,1759380439,12865.55749834999,88.03862844000105,53286.6675744 2025-10-02,04:47:21.000,275,10992226,12605,0,1759380440,12865.51708048999,88.39108493999811,53286.541806240006 2025-10-02,04:47:22.000,275,10992203,12365,0,1759380441,12865.46319001,88.67305014000158,53286.40905096 2025-10-02,04:47:23.000,275,10992241,12325,0,1759380442,12865.39582690999,88.88452404000418,53286.2134116 2025-10-02,04:47:24.000,275,10992251,12525,0,1759380443,12865.42277215,89.08894881000015,53286.05969496001 2025-10-02,04:47:25.000,275,10992252,12525,0,1759380444,12865.469926319995,89.26517705999868,53285.86405560001 2025-10-02,04:47:26.000,275,10992189,12125,0,1759380445,12865.570970969995,89.44845444000384,53285.73130032 2025-10-02,04:47:27.000,275,10992227,12445,0,1759380446,12865.692224549995,89.54009313000279,53285.57059656 2025-10-02,04:47:28.000,275,10992236,12605,0,1759380447,12865.833687059996,89.82910745999834,53285.4448284 2025-10-02,04:47:29.000,275,10992232,12445,0,1759380448,12866.002094809992,90.04058136000094,53285.347008720004 2025-10-02,04:47:30.000,275,10992241,12645,0,1759380449,12866.224393039993,90.1956622200014,53285.19329208001 2025-10-02,04:47:31.000,275,10992230,12485,0,1759380450,12866.399537099998,90.36484134000057,53285.0954724 2025-10-02,04:47:32.000,275,10992224,12605,0,1759380451,12866.547735919994,90.41418525000336,53285.00463984001 2025-10-02,04:47:33.000,275,10992199,12285,0,1759380452,12866.628571639994,90.4423817700008,53284.94175576 2025-10-02,04:47:34.000,275,10992211,12485,0,1759380453,12866.63530794999,90.393037859998,53284.76707776001 2025-10-02,04:47:35.000,275,10992265,12365,0,1759380454,12866.64204426,90.20271135000075,53284.68323232 2025-10-02,04:47:36.000,275,10992226,12405,0,1759380455,12866.66225319,89.97713918999943,53284.508554320004 2025-10-02,04:47:37.000,275,10992196,12685,0,1759380456,12866.749825219995,89.75861616000475,53284.38977328 2025-10-02,04:47:38.000,275,10992288,12285,0,1759380457,12866.891287729995,89.65287920999981,53284.29894072 2025-10-02,04:47:39.000,275,10992237,12245,0,1759380458,12867.086640720001,89.68107573000452,53284.2220824 2025-10-02,04:47:40.000,275,10992255,12205,0,1759380459,12867.403247289993,89.63173182000173,53284.13823696001 2025-10-02,04:47:41.000,275,10992249,12285,0,1759380460,12867.746799099994,89.5541913900015,53284.06137864 2025-10-02,04:47:42.000,275,10992254,12445,0,1759380461,12868.070141979995,89.48370009000064,53283.90067488001 2025-10-02,04:47:43.000,275,10992262,12085,0,1759380462,12868.319385449991,89.46960183000192,53283.8727264 2025-10-02,04:47:44.000,275,10992254,12245,0,1759380463,12868.609046780002,89.39911053000105,53283.73298400001 2025-10-02,04:47:45.000,275,10992247,12285,0,1759380464,12868.797663459998,89.3920614000017,53283.6281772 2025-10-02,04:47:46.000,275,10992210,12965,0,1759380465,12868.878499179998,89.53304400000343,53283.57926736 2025-10-02,04:47:47.000,275,10992254,12365,0,1759380466,12868.979543829999,89.66697746999853,53283.42555072001 2025-10-02,04:47:48.000,275,10992208,12245,0,1759380467,12869.13447895999,89.77271442000347,53283.25087272 2025-10-02,04:47:49.000,275,10992252,12285,0,1759380468,12869.390458739996,89.8009109400009,53283.15305304 2025-10-02,04:47:50.000,275,10992278,12405,0,1759380469,12869.673383759997,89.87845137000113,53283.05523336 2025-10-02,04:47:51.000,275,10992252,12605,0,1759380470,12870.064089739994,89.95599180000136,53282.97837504 2025-10-02,04:47:52.000,275,10992247,12485,0,1759380471,12870.46153203,89.99123744999815,53282.84561976001 2025-10-02,04:47:53.000,275,10992265,12285,0,1759380472,12870.724248120001,89.97713918999943,53282.76177432 2025-10-02,04:47:54.000,275,10992286,12325,0,1759380473,12870.953282659997,89.95599180000136,53282.663954640004 2025-10-02,04:47:55.000,275,10992184,12445,0,1759380474,12871.168844579988,89.88550050000049,53282.55914784001 2025-10-02,04:47:56.000,275,10992219,12365,0,1759380475,12871.53934163,89.81500919999962,53282.48228952 2025-10-02,04:47:57.000,275,10992222,12525,0,1759380476,12871.970465469996,89.85730398000305,53282.41241832 2025-10-02,04:47:58.000,275,10992187,12645,0,1759380477,12872.347698830003,89.94189354000264,53282.33556 2025-10-02,04:47:59.000,275,10992240,12525,0,1759380478,12872.765350049995,90.00533571000415,53282.21677896 2025-10-02,04:48:00.000,275,10992280,12245,0,1759380479,12873.284045920002,89.95599180000136,53282.09799792 2025-10-02,04:48:01.000,275,10992219,12245,0,1759380480,12873.742114999994,90.02648310000222,53282.04908808 2025-10-02,04:48:02.000,275,10992167,12405,0,1759380481,12874.11261204999,90.02648310000222,53281.944281280004 2025-10-02,04:48:03.000,275,10992293,12125,0,1759380482,12874.395537069991,90.0123848400035,53281.81851312001 2025-10-02,04:48:04.000,275,10992242,12525,0,1759380483,12874.617835299992,89.96304093000072,53281.7067192 2025-10-02,04:48:05.000,275,10992264,12365,0,1759380484,12874.900760319993,89.95599180000136,53281.608899520004 2025-10-02,04:48:06.000,275,10992285,12325,0,1759380485,12875.143267479994,89.85730398000305,53281.48313136001 2025-10-02,04:48:07.000,275,10992217,12285,0,1759380486,12875.33188415999,89.87845137000113,53281.343388960006 2025-10-02,04:48:08.000,275,10992218,12365,0,1759380487,12875.41945619,89.81500919999962,53281.16172384 2025-10-02,04:48:09.000,275,10992206,12445,0,1759380488,12875.345356779995,89.79386181000154,53280.98005872001 2025-10-02,04:48:10.000,275,10992259,12445,0,1759380489,12875.13653117,89.71632138000132,53280.7983936 2025-10-02,04:48:11.000,275,10992233,12405,0,1759380490,12874.947914489989,89.70927225000196,53280.602754240004 2025-10-02,04:48:12.000,275,10992213,12565,0,1759380491,12874.894024009998,89.7022231200026,53280.36519216 2025-10-02,04:48:13.000,275,10992250,12565,0,1759380492,12875.008541279989,89.79386181000154,53280.15557856 2025-10-02,04:48:14.000,275,10992221,12565,0,1759380493,12875.10958592999,89.79386181000154,53279.91102936 2025-10-02,04:48:15.000,275,10992291,12445,0,1759380494,12875.3588294,89.68812486000388,53279.666480160005 2025-10-02,04:48:16.000,275,10992214,12205,0,1759380495,12875.749535379997,89.6035353000043,53279.47084080001 2025-10-02,04:48:17.000,275,10992237,12405,0,1759380496,12876.093087189998,89.56828965000022,53279.21930448 2025-10-02,04:48:18.000,275,10992262,12525,0,1759380497,12876.34906696999,89.56828965000022,53278.96776816001 2025-10-02,04:48:19.000,275,10992271,12485,0,1759380498,12876.45011161999,89.57533877999958,53278.71623184 2025-10-02,04:48:20.000,275,10992219,12405,0,1759380499,12876.57136519999,89.57533877999958,53278.48565688001 2025-10-02,04:48:21.000,275,10992227,12205,0,1759380500,12876.6387283,89.65287920999981,53278.19219784 2025-10-02,04:48:22.000,275,10992286,12365,0,1759380501,12876.827344979996,89.63878095000109,53277.97559712 2025-10-02,04:48:23.000,275,10992254,12325,0,1759380502,12877.015961659992,89.63173182000173,53277.66117672 2025-10-02,04:48:24.000,275,10992231,12285,0,1759380503,12877.123742620002,89.56124052000087,53277.35374344 2025-10-02,04:48:25.000,275,10992247,12125,0,1759380504,12877.191105719998,89.39911053000105,53277.03932304 2025-10-02,04:48:26.000,275,10992231,12605,0,1759380505,12877.278677749993,89.37796314000298,53276.75983824001 2025-10-02,04:48:27.000,275,10992196,12325,0,1759380506,12877.440349189994,89.31452097000147,53276.45939208 2025-10-02,04:48:28.000,275,10992277,12205,0,1759380507,12877.54813014999,89.28632445000403,53276.15894592 2025-10-02,04:48:29.000,275,10992225,12285,0,1759380508,12877.61549325,89.26517705999868,53275.88644824 2025-10-02,04:48:30.000,275,10992211,12365,0,1759380509,12877.55486646,89.18058749999909,53275.56504072001 2025-10-02,04:48:31.000,275,10992218,12365,0,1759380510,12877.406667639989,89.12419446000422,53275.306517280005 2025-10-02,04:48:32.000,275,10992184,12365,0,1759380511,12877.224787269988,88.99026099000184,53274.99209688001 2025-10-02,04:48:33.000,275,10992231,12365,0,1759380512,12877.130478929997,89.0959979399995,53274.684663600005 2025-10-02,04:48:34.000,275,10992242,12565,0,1759380513,12877.231523579998,89.22993141000188,53274.398191680004 2025-10-02,04:48:35.000,275,10992231,12125,0,1759380514,12877.500975979994,89.44140531000448,53274.0907584 2025-10-02,04:48:36.000,275,10992209,12325,0,1759380515,12877.73674683,89.75156702999811,53273.867170560006 2025-10-02,04:48:37.000,275,10992253,12605,0,1759380516,12878.019671850001,90.0123848400035,53273.55275016001 2025-10-02,04:48:38.000,275,10992228,12285,0,1759380517,12878.329542109997,90.2591043900029,53273.31518808001 2025-10-02,04:48:39.000,275,10992220,12605,0,1759380518,12878.565312959989,90.55516784999782,53273.077626000006 2025-10-02,04:48:40.000,275,10992248,12285,0,1759380519,12878.733720709999,90.7877891399985,53272.80512832 2025-10-02,04:48:41.000,275,10992244,12525,0,1759380520,12878.801083809994,90.9640173900043,53272.56756624001 2025-10-02,04:48:42.000,275,10992257,12245,0,1759380521,12878.84823797999,91.03450868999789,53272.357952640006 2025-10-02,04:48:43.000,275,10992212,12405,0,1759380522,12878.91560108,90.9992630400011,53272.07846784 2025-10-02,04:48:44.000,275,10992214,12765,0,1759380523,12879.104217759996,91.02041042999917,53271.86885424 2025-10-02,04:48:45.000,275,10992229,12565,0,1759380524,12879.225471339996,91.04860695000389,53271.55443384 2025-10-02,04:48:46.000,275,10992256,12605,0,1759380525,12879.393879089992,91.16844216000027,53271.37276872001 2025-10-02,04:48:47.000,275,10992225,12205,0,1759380526,12879.521868980002,91.35876867000479,53271.08629680001 2025-10-02,04:48:48.000,275,10992274,12405,0,1759380527,12879.710485659998,91.5561443100014,53270.82078624001 2025-10-02,04:48:49.000,275,10992256,12365,0,1759380528,12879.784585069989,91.78171647000272,53270.58322416001 2025-10-02,04:48:50.000,275,10992256,12285,0,1759380529,12879.92604757999,91.8663060300023,53270.33168784 2025-10-02,04:48:51.000,275,10992275,12605,0,1759380530,12880.020355919994,92.02138689000276,53270.10111288001 2025-10-02,04:48:52.000,275,10992297,12205,0,1759380531,12879.959729129994,92.17646775000321,53269.842589440006 2025-10-02,04:48:53.000,275,10992235,12285,0,1759380532,12879.912574959999,92.33859774000302,53269.57707888001 2025-10-02,04:48:54.000,275,10992241,12245,0,1759380533,12879.804793999989,92.5077768600022,53269.367465280004 2025-10-02,04:48:55.000,275,10992258,12445,0,1759380534,12879.622913630003,92.59236642000178,53269.09496760001 2025-10-02,04:48:56.000,275,10992264,12365,0,1759380535,12879.420824330002,92.6064646800005,53268.77356008 2025-10-02,04:48:57.000,275,10992268,12325,0,1759380536,12879.232207649991,92.56416990000434,53268.535998 2025-10-02,04:48:58.000,275,10992243,12285,0,1759380537,12879.084008829996,92.48662947000412,53268.24253896 2025-10-02,04:48:59.000,275,10992290,12285,0,1759380538,12878.96949155999,92.43728556000133,53267.91414432 2025-10-02,04:49:00.000,275,10992207,12325,0,1759380539,12878.861710599995,92.46548207999876,53267.592736800005 2025-10-02,04:49:01.000,275,10992264,12365,0,1759380540,12878.740457019994,92.51482599000155,53267.33421336 2025-10-02,04:49:02.000,275,10992302,12445,0,1759380541,12878.585521889989,92.59236642000178,53267.01280584001 2025-10-02,04:49:03.000,275,10992250,12325,0,1759380542,12878.471004619998,92.61351380999986,53266.69838544001 2025-10-02,04:49:04.000,275,10992289,12645,0,1759380543,12878.356487349993,92.66285772000265,53266.39793928 2025-10-02,04:49:05.000,275,10992198,12205,0,1759380544,12878.262179010002,92.73334902000352,53266.05557040001 2025-10-02,04:49:06.000,275,10992291,12285,0,1759380545,12878.140925430002,92.74744728000223,53265.71320152 2025-10-02,04:49:07.000,275,10992266,12365,0,1759380546,12878.087034949996,92.73334902000352,53265.40576824001 2025-10-02,04:49:08.000,275,10992263,12485,0,1759380547,12877.945572439996,92.74744728000223,53265.04942512001 2025-10-02,04:49:09.000,275,10992315,12285,0,1759380548,12877.864736719996,92.7192507600048,53264.75596608001 2025-10-02,04:49:10.000,275,10992268,12645,0,1759380549,12877.70980158999,92.66990685000201,53264.37167448 2025-10-02,04:49:11.000,275,10992238,12525,0,1759380550,12877.65591111,92.66990685000201,53264.06424120001 2025-10-02,04:49:12.000,275,10992264,12285,0,1759380551,12877.67612004,92.62056293999922,53263.69392384 2025-10-02,04:49:13.000,275,10992232,12245,0,1759380552,12877.703065279995,92.49367860000348,53263.34456784001 2025-10-02,04:49:14.000,275,10992261,12285,0,1759380553,12877.77042837999,92.33859774000302,53263.00918608001 2025-10-02,04:49:15.000,275,10992190,12045,0,1759380554,12877.884945649996,92.09187819000363,53262.750662640006 2025-10-02,04:49:16.000,275,10992267,12325,0,1759380555,12877.965781369996,91.88745342000038,53262.38733240001 2025-10-02,04:49:17.000,275,10992248,12405,0,1759380556,12877.925363509996,91.7041760400025,53262.06592488 2025-10-02,04:49:18.000,275,10992294,12445,0,1759380557,12877.81084623999,91.56319344000076,53261.744517360006 2025-10-02,04:49:19.000,275,10992253,12525,0,1759380558,12877.63570218,91.35876867000479,53261.38118712001 2025-10-02,04:49:20.000,275,10992242,12285,0,1759380559,12877.447085499989,91.21778607000306,53261.073753840006 2025-10-02,04:49:21.000,275,10992229,12285,0,1759380560,12877.352777159998,91.02745955999853,53260.73138496001 2025-10-02,04:49:22.000,275,10992261,12485,0,1759380561,12877.292150369998,90.95696825999767,53260.37504184001 2025-10-02,04:49:23.000,275,10992250,12245,0,1759380562,12877.278677749993,90.88647696000407,53260.067608560006 2025-10-02,04:49:24.000,275,10992303,12325,0,1759380563,12877.251732509998,90.78074000999914,53259.72523968001 2025-10-02,04:49:25.000,275,10992233,12325,0,1759380564,12877.298886679993,90.62565914999868,53259.43178064 2025-10-02,04:49:26.000,275,10992282,12285,0,1759380565,12877.319095609993,90.31549742999778,53259.110373120006 2025-10-02,04:49:27.000,275,10992276,12325,0,1759380566,12877.359513469994,90.0123848400035,53258.85184968 2025-10-02,04:49:28.000,275,10992279,12365,0,1759380567,12877.312359299998,89.87140224000177,53258.42563536 2025-10-02,04:49:29.000,275,10992304,12725,0,1759380568,12877.238259889993,89.87140224000177,53258.11121496 2025-10-02,04:49:30.000,275,10992264,12565,0,1759380569,12877.191105719998,89.82910745999834,53257.72692336 2025-10-02,04:49:31.000,275,10992295,12565,0,1759380570,12877.157424169993,89.7374687699994,53257.363593120004 2025-10-02,04:49:32.000,275,10992308,12285,0,1759380571,12877.130478929997,89.57533877999958,53257.028211360004 2025-10-02,04:49:33.000,275,10992242,12445,0,1759380572,12877.090061069997,89.32861923000019,53256.762700800005 2025-10-02,04:49:34.000,275,10992261,12325,0,1759380573,12877.015961659992,89.11009619999822,53256.46225464 2025-10-02,04:49:35.000,275,10992219,12445,0,1759380574,12876.867762839996,88.9338679499997,53256.11289864001 2025-10-02,04:49:36.000,275,10992266,12165,0,1759380575,12876.65220091999,88.82108187000267,53255.89629792001 2025-10-02,04:49:37.000,275,10992247,12245,0,1759380576,12876.234549699999,88.70829578999837,53255.46309648001 2025-10-02,04:49:38.000,275,10992285,12405,0,1759380577,12875.917943129993,88.57436232000327,53255.204573040006 2025-10-02,04:49:39.000,275,10992203,12285,0,1759380578,12875.533973459991,88.51796928000113,53254.89015264001 2025-10-02,04:49:40.000,275,10992242,12405,0,1759380579,12875.11632224,88.30649537999852,53254.533809520006 2025-10-02,04:49:41.000,275,10992286,12405,0,1759380580,12874.678462089993,88.06682495999848,53254.22637624 2025-10-02,04:49:42.000,275,10992233,12405,0,1759380581,12874.395537069991,87.87649845000124,53253.77920056 2025-10-02,04:49:43.000,275,10992267,12045,0,1759380582,12874.15976622,87.72846672000014,53253.47176728001 2025-10-02,04:49:44.000,275,10992279,12245,0,1759380583,12873.856632269999,87.56633673000033,53253.10843704 2025-10-02,04:49:45.000,275,10992258,12525,0,1759380584,12873.472662599997,87.4253541299986,53252.78004240001 2025-10-02,04:49:46.000,275,10992244,12365,0,1759380585,12873.028066139996,87.19978197000455,53252.41671216 2025-10-02,04:49:47.000,275,10992252,12365,0,1759380586,12872.684514329994,86.95306241999788,53252.0463948 2025-10-02,04:49:48.000,275,10992229,12405,0,1759380587,12872.327489900003,86.59355679000146,53251.73896152 2025-10-02,04:49:49.000,275,10992239,12405,0,1759380588,12871.950256539996,86.17765812000289,53251.396592640005 2025-10-02,04:49:50.000,275,10992278,12365,0,1759380589,12871.647122589995,85.79700510000112,53251.02627528 2025-10-02,04:49:51.000,275,10992227,12565,0,1759380590,12871.485451149994,85.46569599000213,53250.676919280006 2025-10-02,04:49:52.000,275,10992269,12325,0,1759380591,12871.296834469998,85.10619035999844,53250.271666320004 2025-10-02,04:49:53.000,275,10992263,12645,0,1759380592,12871.162108269993,84.74668473000202,53249.97820728001 2025-10-02,04:49:54.000,275,10992283,12685,0,1759380593,12870.993700519997,84.42947388000175,53249.55898008 2025-10-02,04:49:55.000,275,10992259,12365,0,1759380594,12870.784874910001,84.14045954999892,53249.27949528001 2025-10-02,04:49:56.000,275,10992282,12565,0,1759380595,12870.46153203,83.83029782999802,53248.90219080001 2025-10-02,04:49:57.000,275,10992289,12205,0,1759380596,12870.131452839989,83.60472567000397,53248.51789920001 2025-10-02,04:49:58.000,275,10992279,12565,0,1759380597,12869.814846269997,83.47784133000096,53248.17553032 2025-10-02,04:49:59.000,275,10992302,12645,0,1759380598,12869.410667669996,83.26636742999835,53247.86809704001 2025-10-02,04:50:00.000,275,10992230,12325,0,1759380599,12868.952598589989,82.99145136000152,53247.539702400005 2025-10-02,04:50:01.000,275,10992291,12525,0,1759380600,12868.467584270002,82.68833876999997,53247.21829488 2025-10-02,04:50:02.000,275,10992267,12565,0,1759380601,12868.02298781,82.42752096000186,53246.88291312 2025-10-02,04:50:03.000,275,10992255,12325,0,1759380602,12867.504291939993,82.09621185000287,53246.55451848001 2025-10-02,04:50:04.000,275,10992279,12485,0,1759380603,12867.086640720001,81.7155588300011,53246.19118824001 2025-10-02,04:50:05.000,275,10992233,12365,0,1759380604,12866.61509901999,81.36310233000404,53245.84881936 2025-10-02,04:50:06.000,275,10992241,12485,0,1759380605,12866.150293630002,81.13753017000272,53245.49946336001 2025-10-02,04:50:07.000,275,10992276,12445,0,1759380606,12865.64507038,80.78507366999838,53245.08722328001 2025-10-02,04:50:08.000,275,10992280,12485,0,1759380607,12865.065747719993,80.36917499999981,53244.72389304 2025-10-02,04:50:09.000,275,10992273,12565,0,1759380608,12864.39885302999,79.93212894000317,53244.33261432 2025-10-02,04:50:10.000,275,10992321,12605,0,1759380609,12863.785848819993,79.39639506000094,53243.89242576001 2025-10-02,04:50:11.000,275,10992261,12325,0,1759380610,12863.233471399995,78.77607161999913,53243.50114704 2025-10-02,04:50:12.000,275,10992220,12285,0,1759380611,12862.822556489999,78.33197643000312,53243.10986832 2025-10-02,04:50:13.000,275,10992230,12365,0,1759380612,12862.465532059992,77.98656905999815,53242.73955096001 2025-10-02,04:50:14.000,275,10992278,12365,0,1759380613,12862.0882987,77.5847686499983,53242.25045256 2025-10-02,04:50:15.000,275,10992238,12325,0,1759380614,12861.812109989994,77.25345953999931,53241.87314808 2025-10-02,04:50:16.000,275,10992269,12485,0,1759380615,12861.711065339994,77.04903477000335,53241.47488224001 2025-10-02,04:50:17.000,275,10992263,12445,0,1759380616,12861.663911169999,76.89395391000289,53241.10456488 2025-10-02,04:50:18.000,275,10992276,12485,0,1759380617,12861.549393899993,76.59084132000135,53240.77617024001 2025-10-02,04:50:19.000,275,10992295,12285,0,1759380618,12861.569602829994,76.32297438000387,53240.41982712001 2025-10-02,04:50:20.000,275,10992272,12645,0,1759380619,12861.623493309999,76.01281266000296,53240.04950976 2025-10-02,04:50:21.000,275,10992250,12245,0,1759380620,12861.80537368,75.61101225000311,53239.79098632 2025-10-02,04:50:22.000,275,10992215,12325,0,1759380621,12861.933363569995,75.18101531999855,53239.48355304001 2025-10-02,04:50:23.000,275,10992232,12405,0,1759380622,12862.04114452999,74.80741143000341,53239.25297808 2025-10-02,04:50:24.000,275,10992252,12285,0,1759380623,12862.142189179991,74.62413404999825,53238.95951904001 2025-10-02,04:50:25.000,275,10992249,12525,0,1759380624,12862.155661799996,74.59593753000081,53238.74990544 2025-10-02,04:50:26.000,275,10992203,12405,0,1759380625,12862.0882987,74.62413404999825,53238.49836912001 2025-10-02,04:50:27.000,275,10992267,12205,0,1759380626,12861.973781429995,74.51134797000122,53238.218884320006 2025-10-02,04:50:28.000,275,10992241,12205,0,1759380627,12861.87947308999,74.3351197200027,53238.00927072 2025-10-02,04:50:29.000,275,10992253,12645,0,1759380628,12861.771692129994,74.09544930000266,53237.80664424001 2025-10-02,04:50:30.000,275,10992239,12405,0,1759380629,12861.711065339994,73.86282801000198,53237.61100488 2025-10-02,04:50:31.000,275,10992285,12365,0,1759380630,12861.690856409994,73.72184541000024,53237.41536552 2025-10-02,04:50:32.000,275,10992235,12285,0,1759380631,12861.79863736999,73.55971542000043,53237.32453296001 2025-10-02,04:50:33.000,275,10992286,12325,0,1759380632,12862.034408219995,73.43988021000405,53237.07299664 2025-10-02,04:50:34.000,275,10992283,12285,0,1759380633,12862.263442759991,73.31299587000103,53236.89831864001 2025-10-02,04:50:35.000,275,10992268,12485,0,1759380634,12862.364487409992,73.10152196999843,53236.66774368 2025-10-02,04:50:36.000,275,10992257,12405,0,1759380635,12862.566576709993,72.94644110999798,53236.53498840001 2025-10-02,04:50:37.000,275,10992250,12445,0,1759380636,12862.889919589994,73.01693240999884,53236.353323280004 2025-10-02,04:50:38.000,275,10992290,12405,0,1759380637,12863.381670219991,73.10152196999843,53236.15069680001 2025-10-02,04:50:39.000,275,10992235,12365,0,1759380638,12863.826266679993,73.18611152999802,53235.91313472001 2025-10-02,04:50:40.000,275,10992252,12405,0,1759380639,12864.30454469,73.22840631000145,53235.75941808 2025-10-02,04:50:41.000,275,10992275,12445,0,1759380640,12864.661569119991,73.32004500000039,53235.62666280001 2025-10-02,04:50:42.000,275,10992282,12325,0,1759380641,12864.796295319997,73.52446977000363,53235.465959040004 2025-10-02,04:50:43.000,275,10992280,12125,0,1759380642,12864.803031629992,73.6936488900028,53235.319229520006 2025-10-02,04:50:44.000,275,10992259,12285,0,1759380643,12864.755877459997,73.83463149000454,53235.0676932 2025-10-02,04:50:45.000,275,10992236,12445,0,1759380644,12864.54705185,74.06725277999794,53234.90000232 2025-10-02,04:50:46.000,275,10992234,12245,0,1759380645,12864.28433576,74.20118625000032,53234.60654328 2025-10-02,04:50:47.000,275,10992271,12205,0,1759380646,12864.21697265999,74.25757929000247,53234.424878159996 2025-10-02,04:50:48.000,275,10992258,12245,0,1759380647,12864.163082179999,74.2857758099999,53234.25020016 2025-10-02,04:50:49.000,275,10992254,12485,0,1759380648,12864.014883359989,74.1518423400048,53233.94975400001 2025-10-02,04:50:50.000,275,10992263,12445,0,1759380649,12864.008147049994,73.99676148000435,53233.76808888 2025-10-02,04:50:51.000,275,10992238,12485,0,1759380650,12864.001410739998,73.80643496999983,53233.53751392 2025-10-02,04:50:52.000,275,10992197,12165,0,1759380651,12863.934047639988,73.64430498000002,53233.36982304 2025-10-02,04:50:53.000,275,10992234,12245,0,1759380652,12863.711749410002,73.56676454999979,53233.12527384 2025-10-02,04:50:54.000,275,10992254,12565,0,1759380653,12863.475978559996,73.44692934000341,53232.89469888001 2025-10-02,04:50:55.000,275,10992240,12125,0,1759380654,12863.30083449999,73.35529065000446,53232.67111104 2025-10-02,04:50:56.000,275,10992273,12565,0,1759380655,12863.193053539995,73.05217806000292,53232.43354896 2025-10-02,04:50:57.000,275,10992259,12285,0,1759380656,12863.11895412999,72.66447591000178,53232.25188384001 2025-10-02,04:50:58.000,275,10992224,12325,0,1759380657,12863.04485472,72.30497027999809,53232.03528312001 2025-10-02,04:50:59.000,275,10992266,12205,0,1759380658,12862.809083869994,72.15693855000427,53231.853618 2025-10-02,04:51:00.000,275,10992203,12525,0,1759380659,12862.283651689992,72.11464377000084,53231.56714608 2025-10-02,04:51:01.000,275,10992284,12325,0,1759380660,12861.96030880999,71.91021900000487,53231.33657112001 2025-10-02,04:51:02.000,275,10992268,12645,0,1759380661,12862.014199289995,71.58595901999797,53231.14093176 2025-10-02,04:51:03.000,275,10992266,12485,0,1759380662,12862.404905269992,71.21235513000283,53230.86843408 2025-10-02,04:51:04.000,275,10992264,12245,0,1759380663,12862.849501729994,70.93038992999936,53230.67978184 2025-10-02,04:51:05.000,275,10992237,12805,0,1759380664,12863.314307119996,70.7612108100002,53230.52606520001 2025-10-02,04:51:06.000,275,10992290,12525,0,1759380665,12863.691540480002,70.74711255000148,53230.39330992 2025-10-02,04:51:07.000,275,10992243,12445,0,1759380666,12863.940783949998,70.7259651600034,53230.37234856 2025-10-02,04:51:08.000,275,10992306,12245,0,1759380667,12864.149609559994,70.71186690000468,53230.288503120006 2025-10-02,04:51:09.000,275,10992245,12525,0,1759380668,12864.169818489994,70.81760385000234,53230.19767056 2025-10-02,04:51:10.000,275,10992264,12485,0,1759380669,12864.075510149989,70.85284949999914,53230.12779936 2025-10-02,04:51:11.000,275,10992280,12605,0,1759380670,12864.210236349994,70.68367037999997,53230.07888952 2025-10-02,04:51:12.000,275,10992275,12445,0,1759380671,12864.52684292,70.3312138800029,53230.050941040005 2025-10-02,04:51:13.000,275,10992278,12565,0,1759380672,12864.964703069993,69.95056086000113,53230.01600544 2025-10-02,04:51:14.000,275,10992245,12125,0,1759380673,12865.362145359999,69.6756447900043,53229.9670956 2025-10-02,04:51:15.000,275,10992239,12285,0,1759380674,12865.779796579991,69.45712176000234,53229.96010848 2025-10-02,04:51:16.000,275,10992246,12565,0,1759380675,12866.183975179993,69.09761612999864,53229.96010848 2025-10-02,04:51:17.000,275,10992268,12325,0,1759380676,12866.197447799997,68.97778092000226,53229.87626304001 2025-10-02,04:51:18.000,275,10992237,12445,0,1759380677,12865.76632396,69.30204090000188,53229.72953352001 2025-10-02,04:51:19.000,275,10992264,12285,0,1759380678,12865.133110819988,69.7108904400011,53229.60376536 2025-10-02,04:51:20.000,275,10992264,12725,0,1759380679,12864.816504249997,69.83072565000475,53229.38716464 2025-10-02,04:51:21.000,275,10992266,12365,0,1759380680,12864.843449489992,69.58400609999808,53229.21947376 2025-10-02,04:51:22.000,275,10992277,12285,0,1759380681,12865.072484029988,69.16810742999951,53229.10767984001 2025-10-02,04:51:23.000,275,10992301,12685,0,1759380682,12865.42277215,68.71696311000414,53229.03780864001 2025-10-02,04:51:24.000,275,10992258,12485,0,1759380683,12865.867368610001,68.25876966000214,53229.03780864001 2025-10-02,04:51:25.000,275,10992251,12405,0,1759380684,12866.116612079997,67.84992012000293,53228.98889880001 2025-10-02,04:51:26.000,275,10992290,12325,0,1759380685,12866.042512669992,67.58205317999818,53228.98889880001 2025-10-02,04:51:27.000,275,10992240,12285,0,1759380686,12865.927995400001,67.41287405999901,53228.89107912001 2025-10-02,04:51:28.000,275,10992265,12525,0,1759380687,12866.008831120002,67.08156495000003,53228.91902760001 2025-10-02,04:51:29.000,275,10992253,12205,0,1759380688,12866.002094809992,66.76435409999976,53228.89107912001 2025-10-02,04:51:30.000,275,10992229,12485,0,1759380689,12865.894313849996,66.77140322999912,53228.84216928 2025-10-02,04:51:31.000,275,10992265,12445,0,1759380690,12865.62486145,66.968778870003,53228.86313064 2025-10-02,04:51:32.000,275,10992288,12285,0,1759380691,12865.550762039995,67.18730189999769,53228.77229808001 2025-10-02,04:51:33.000,275,10992253,12365,0,1759380692,12865.813478129996,67.08861407999939,53228.71640112 2025-10-02,04:51:34.000,275,10992268,12365,0,1759380693,12866.325437689993,66.75025584000105,53228.76531096 2025-10-02,04:51:35.000,275,10992281,12485,0,1759380694,12866.85760617999,66.30616064999776,53228.80024656001 2025-10-02,04:51:36.000,275,10992232,12205,0,1759380695,12867.147267510001,65.89731110999855,53228.80723368 2025-10-02,04:51:37.000,275,10992279,12565,0,1759380696,12867.02601393,65.7069846000013,53228.78627232 2025-10-02,04:51:38.000,275,10992244,12125,0,1759380697,12866.68246212,65.65059155999916,53228.83518216 2025-10-02,04:51:39.000,275,10992274,12525,0,1759380698,12866.386064479993,65.7069846000013,53228.80024656001 2025-10-02,04:51:40.000,275,10992277,12605,0,1759380699,12866.305228759993,65.60124765000364,53228.75133672001 2025-10-02,04:51:41.000,275,10992237,12445,0,1759380700,12866.197447799997,65.47436331000063,53228.71640112 2025-10-02,04:51:42.000,275,10992281,12485,0,1759380701,12865.981885879992,65.33338070999889,53228.72338824001 2025-10-02,04:51:43.000,275,10992301,12645,0,1759380702,12866.062721599992,65.0514155100027,53228.73736248 2025-10-02,04:51:44.000,275,10992254,12485,0,1759380703,12866.055985289997,64.94567855999776,53228.75133672001 2025-10-02,04:51:45.000,275,10992216,12285,0,1759380704,12866.278283519998,64.8046959600033,53228.70242688001 2025-10-02,04:51:46.000,275,10992308,12285,0,1759380705,12866.790243079995,64.46633771999768,53228.80024656001 2025-10-02,04:51:47.000,275,10992242,12405,0,1759380706,12867.524500869993,63.95880036000017,53228.78627232 2025-10-02,04:51:48.000,275,10992251,12445,0,1759380707,12868.130768769995,63.585196469997754,53228.9539632 2025-10-02,04:51:49.000,275,10992280,12405,0,1759380708,12868.359803309992,63.31732953000028,53229.05877000001 2025-10-02,04:51:50.000,275,10992236,12605,0,1759380709,12868.272231279996,63.06356085000152,53229.065757120006 2025-10-02,04:51:51.000,275,10992313,12325,0,1759380710,12868.252022349996,63.02126606999809,53229.17755104 2025-10-02,04:51:52.000,275,10992299,12485,0,1759380711,12868.481056889992,63.01421693999873,53229.1985124 2025-10-02,04:51:53.000,275,10992290,12085,0,1759380712,12869.026697999994,62.760448259999976,53229.212486640004 2025-10-02,04:51:54.000,275,10992287,12325,0,1759380713,12869.713801619997,62.20356698999967,53229.39415176001 2025-10-02,04:51:55.000,275,10992260,12325,0,1759380714,12870.21228855999,61.56914528999914,53229.43607448 2025-10-02,04:51:56.000,275,10992253,12365,0,1759380715,12870.050617119989,61.188492270004645,53229.582804 2025-10-02,04:51:57.000,275,10992261,12445,0,1759380716,12869.06037955,61.30127835000167,53229.617739600006 2025-10-02,04:51:58.000,275,10992284,12405,0,1759380717,12867.81416219999,61.717177020000236,53229.596778240004 2025-10-02,04:51:59.000,275,10992302,12365,0,1759380718,12866.85760617999,62.07668265000393,53229.596778240004 2025-10-02,04:52:00.000,275,10992274,12205,0,1759380719,12866.311965069988,62.19651786000031,53229.55485552 2025-10-02,04:52:01.000,275,10992264,12445,0,1759380720,12866.190711490002,62.08373178000329,53229.52690704 2025-10-02,04:52:02.000,275,10992307,12365,0,1759380721,12866.446691269994,61.73832440999831,53229.57581688 2025-10-02,04:52:03.000,275,10992274,12605,0,1759380722,12866.931705589996,61.28013096000359,53229.68062368 2025-10-02,04:52:04.000,275,10992292,12565,0,1759380723,12867.369565740002,60.81488838000223,53229.74350776 2025-10-02,04:52:05.000,275,10992288,12525,0,1759380724,12867.79395326999,60.081778860003396,53229.89023728 2025-10-02,04:52:06.000,275,10992283,12125,0,1759380725,12868.406957480001,59.285227170003054,53230.002031200005 2025-10-02,04:52:07.000,275,10992260,12485,0,1759380726,12869.3635135,58.55211765000422,53230.15574784 2025-10-02,04:52:08.000,275,10992287,12325,0,1759380727,12870.25270641999,57.88949942999898,53230.32343872 2025-10-02,04:52:09.000,275,10992313,12525,0,1759380728,12870.966755280002,57.44540424000297,53230.435232640004 2025-10-02,04:52:10.000,275,10992245,12325,0,1759380729,12871.5191327,57.191635560004215,53230.51907808 2025-10-02,04:52:11.000,275,10992324,12205,0,1759380730,12871.687540449995,57.11409513000399,53230.56798792001 2025-10-02,04:52:12.000,275,10992281,12205,0,1759380731,12871.350724949989,57.184586430004856,53230.58196216 2025-10-02,04:52:13.000,275,10992273,12405,0,1759380732,12870.811820149996,57.29737251000188,53230.66580760001 2025-10-02,04:52:14.000,275,10992280,12445,0,1759380733,12870.54236775,57.26917599000444,53230.71471744001 2025-10-02,04:52:15.000,275,10992206,12565,0,1759380734,12870.46153203,57.1634390399995,53230.73567880001 2025-10-02,04:52:16.000,275,10992246,12525,0,1759380735,12870.50194989,56.909670360000746,53230.83349848001 2025-10-02,04:52:17.000,275,10992293,12525,0,1759380736,12871.054327309997,56.23295388000406,53230.95227952001 2025-10-02,04:52:18.000,275,10992319,12165,0,1759380737,12871.983938090001,55.239026549999835,53231.105996160004 2025-10-02,04:52:19.000,275,10992304,12565,0,1759380738,12872.96070304,54.12526400999923,53231.273687040004 2025-10-02,04:52:20.000,275,10992284,12645,0,1759380739,12873.721906069994,53.159533199999714,53231.392468080005 2025-10-02,04:52:21.000,275,10992263,12605,0,1759380740,12874.11261204999,52.3065884700045,53231.62304304001 2025-10-02,04:52:22.000,275,10992231,12205,0,1759380741,12874.348382899996,51.707412420000765,53231.74881120001 2025-10-02,04:52:23.000,275,10992271,12325,0,1759380742,12874.597626369992,51.256268099998124,53231.90951496001 2025-10-02,04:52:24.000,275,10992292,12645,0,1759380743,12874.981596039994,50.7980746500034,53232.04925736 2025-10-02,04:52:25.000,275,10992240,12405,0,1759380744,12875.554182389991,50.248242510002456,53232.25188384001 2025-10-02,04:52:26.000,275,10992272,12485,0,1759380745,12875.904470510002,49.64906645999872,53232.349703520005 2025-10-02,04:52:27.000,275,10992316,12445,0,1759380746,12875.944888370002,48.95120259000396,53232.49643304 2025-10-02,04:52:28.000,275,10992293,12645,0,1759380747,12875.783216930002,48.18989655000041,53232.55931712001 2025-10-02,04:52:29.000,275,10992340,12485,0,1759380748,12875.31167522999,47.6823591900029,53232.67809816001 2025-10-02,04:52:30.000,275,10992267,12605,0,1759380749,12874.752561499998,47.45678703000158,53232.803866320006 2025-10-02,04:52:31.000,275,10992310,12365,0,1759380750,12874.617835299992,47.40039398999943,53232.89469888001 2025-10-02,04:52:32.000,275,10992280,12205,0,1759380751,12874.968123419989,47.1889200900041,53233.083351119996 2025-10-02,04:52:33.000,275,10992311,12645,0,1759380752,12875.608072869996,46.82941446000041,53233.26501624 2025-10-02,04:52:34.000,275,10992293,12405,0,1759380753,12876.315385419999,46.272533190000104,53233.3907844 2025-10-02,04:52:35.000,275,10992270,12565,0,1759380754,12876.281703869994,45.666308010004286,53233.62834648 2025-10-02,04:52:36.000,275,10992285,12445,0,1759380755,12875.426192499996,45.405490199998894,53233.74712752 2025-10-02,04:52:37.000,275,10992280,12125,0,1759380756,12874.947914489989,45.23631107999972,53233.93577976 2025-10-02,04:52:38.000,275,10992309,12125,0,1759380757,12875.163476409994,44.8768054500033,53234.1593676 2025-10-02,04:52:39.000,275,10992343,12565,0,1759380758,12875.581127630001,44.34107157000108,53234.313084240006 2025-10-02,04:52:40.000,275,10992267,12285,0,1759380759,12876.106559809989,43.69960074000119,53234.5436592 2025-10-02,04:52:41.000,275,10992338,12285,0,1759380760,12876.63199198999,43.00173686999915,53234.795195520004 2025-10-02,04:52:42.000,275,10992281,12605,0,1759380761,12876.47705686,42.61403471999802,53234.92096368 2025-10-02,04:52:43.000,275,10992289,12485,0,1759380762,12875.736062759992,42.59288732999994,53235.04673184 2025-10-02,04:52:44.000,275,10992273,12165,0,1759380763,12874.739088879993,42.76206644999911,53235.095641679996 2025-10-02,04:52:45.000,275,10992291,12285,0,1759380764,12873.964413229995,42.70567341000424,53235.11660304 2025-10-02,04:52:46.000,275,10992308,12405,0,1759380765,12873.802741789994,42.16289040000265,53235.07468032001 2025-10-02,04:52:47.000,275,10992331,12285,0,1759380766,12873.701697139993,41.25355262999801,53235.18647424 2025-10-02,04:52:48.000,275,10992288,12325,0,1759380767,12873.364881640002,40.29487094999786,53235.200448480005 2025-10-02,04:52:49.000,275,10992283,12325,0,1759380768,12873.230155439996,39.46307361000072,53235.25634544 2025-10-02,04:52:50.000,275,10992256,12485,0,1759380769,12873.378354259992,38.80750452000211,53235.39608784 2025-10-02,04:52:51.000,275,10992262,12285,0,1759380770,12873.708433449989,38.07439500000328,53235.54980448 2025-10-02,04:52:52.000,275,10992285,12405,0,1759380771,12873.93746799,37.26374505000422,53235.67557264001 2025-10-02,04:52:53.000,275,10992267,12125,0,1759380772,12873.728642379989,36.55178292000346,53235.80832792 2025-10-02,04:52:54.000,275,10992300,12205,0,1759380773,12873.0011209,36.206375549998484,53235.92710896 2025-10-02,04:52:55.000,275,10992264,12445,0,1759380774,12872.273599419997,36.16408077000233,53236.05986424001 2025-10-02,04:52:56.000,275,10992323,12445,0,1759380775,12871.69427675999,36.38965293000365,53236.23454224 2025-10-02,04:52:57.000,275,10992340,12205,0,1759380776,12871.47871484,36.44604596999852,53236.3603104 2025-10-02,04:52:58.000,275,10992306,12485,0,1759380777,12871.290098159989,36.0865403400021,53236.58389824001 2025-10-02,04:52:59.000,275,10992304,12285,0,1759380778,12871.114954099998,35.663592540004174,53236.66774368 2025-10-02,04:53:00.000,275,10992238,12605,0,1759380779,12871.45176959999,35.12785866000195,53236.84940880001 2025-10-02,04:53:01.000,275,10992291,12405,0,1759380780,12871.77511247999,34.70491086000402,53237.00312544 2025-10-02,04:53:02.000,275,10992333,12245,0,1759380781,12871.53934163,34.338356100000965,53237.17780344 2025-10-02,04:53:03.000,275,10992298,12405,0,1759380782,12871.061063619993,33.78852396000002,53237.17780344 2025-10-02,04:53:04.000,275,10992334,12245,0,1759380783,12870.58278561,33.28098660000251,53237.23370040001 2025-10-02,04:53:05.000,275,10992236,12565,0,1759380784,12870.030408189989,32.92853009999817,53237.331520080006 2025-10-02,04:53:06.000,275,10992321,12285,0,1759380785,12869.666647450002,32.829842279999866,53237.4083784 2025-10-02,04:53:07.000,275,10992344,12365,0,1759380786,12869.592548039996,32.759350979999,53237.48523672 2025-10-02,04:53:08.000,275,10992316,12605,0,1759380787,12869.801373649992,32.6254175100039,53237.63196624 2025-10-02,04:53:09.000,275,10992289,12205,0,1759380788,12869.888945680003,32.56197534000239,53237.79965712 2025-10-02,04:53:10.000,275,10992299,12445,0,1759380789,12869.787901030002,32.52672968999832,53237.94638664 2025-10-02,04:53:11.000,275,10992313,12325,0,1759380790,12869.942836159993,32.16017493000254,53238.08612904 2025-10-02,04:53:12.000,275,10992296,12525,0,1759380791,12870.29312427999,31.596244530002878,53238.316704000004 2025-10-02,04:53:13.000,275,10992337,12485,0,1759380792,12870.6434124,31.07460890999937,53238.484394880004 2025-10-02,04:53:14.000,275,10992345,12445,0,1759380793,12870.488477269995,30.65166111000144,53238.652085760004 2025-10-02,04:53:15.000,275,10992263,12485,0,1759380794,12869.841791509993,30.369695909997972,53238.868686480004 2025-10-02,04:53:16.000,275,10992324,12485,0,1759380795,12869.417403979991,29.981993760004116,53238.987467520004 2025-10-02,04:53:17.000,275,10992302,12485,0,1759380796,12869.188369439995,29.56609508999827,53239.036377360004 2025-10-02,04:53:18.000,275,10992293,12365,0,1759380797,12869.06037955,28.99511555999925,53239.14118416 2025-10-02,04:53:19.000,275,10992343,12485,0,1759380798,12869.28267778,28.17741648000083,53239.24599096001 2025-10-02,04:53:20.000,275,10992271,12525,0,1759380799,12869.740746859992,27.30332436000026,53239.35778488 2025-10-02,04:53:21.000,275,10992273,12365,0,1759380800,12870.29312427999,26.53496919000463,53239.560411360006 2025-10-02,04:53:22.000,275,10992322,12365,0,1759380801,12870.32006952,26.168414430001576,53239.74906360001 2025-10-02,04:53:23.000,275,10992296,12125,0,1759380802,12869.632965899997,26.30234790000395,53239.83989616001 2025-10-02,04:53:24.000,275,10992364,12365,0,1759380803,12869.26246885,26.330544420001388,53239.96566432001 2025-10-02,04:53:25.000,275,10992242,12405,0,1759380804,12869.269205159995,26.013333570001123,53240.1682908 2025-10-02,04:53:26.000,275,10992309,12405,0,1759380805,12869.37698611999,25.40710838999803,53240.26611048 2025-10-02,04:53:27.000,275,10992349,12405,0,1759380806,12869.437612909991,24.69514626000455,53240.46174984 2025-10-02,04:53:28.000,275,10992326,12405,0,1759380807,12869.491503389996,24.00433152000187,53240.72726040001 2025-10-02,04:53:29.000,275,10992284,12445,0,1759380808,12869.646438520002,23.433351990002848,53240.88796416 2025-10-02,04:53:30.000,275,10992283,12365,0,1759380809,12869.700328999992,23.066797229999793,53241.11155200001 2025-10-02,04:53:31.000,275,10992318,12365,0,1759380810,12869.518448629991,22.749586379999528,53241.335139840005 2025-10-02,04:53:32.000,275,10992277,12405,0,1759380811,12868.305912830001,22.96106028000213,53241.46789512 2025-10-02,04:53:33.000,275,10992320,12365,0,1759380812,12866.581417469999,23.48974502999772,53241.670521600005 2025-10-02,04:53:34.000,275,10992302,12085,0,1759380813,12865.51708048999,23.81400501000462,53241.71244432001 2025-10-02,04:53:35.000,275,10992308,12365,0,1759380814,12865.308254879994,23.842201530002058,53241.89410944 2025-10-02,04:53:36.000,275,10992280,12285,0,1759380815,12865.362145359999,23.877447179998853,53242.04083896 2025-10-02,04:53:37.000,275,10992287,12285,0,1759380816,12865.389090599994,23.849250660001417,53242.18756848001 2025-10-02,04:53:38.000,275,10992321,12565,0,1759380817,12865.40256322,23.5884328500033,53242.41814344 2025-10-02,04:53:39.000,275,10992299,12365,0,1759380818,12865.64507038,23.08089548999851,53242.59282144 2025-10-02,04:53:40.000,275,10992311,12445,0,1759380819,12865.793269199996,22.6720459499993,53242.80942216 2025-10-02,04:53:41.000,275,10992282,12285,0,1759380820,12865.66527931,22.566309000001638,53243.0679456 2025-10-02,04:53:42.000,275,10992275,12285,0,1759380821,12865.288045949994,22.749586379999528,53243.36140464001 2025-10-02,04:53:43.000,275,10992301,12445,0,1759380822,12864.803031629992,22.95401115000277,53243.584992480006 2025-10-02,04:53:44.000,275,10992325,12205,0,1759380823,12864.917548899997,23.073846359999152,53243.920374240006 2025-10-02,04:53:45.000,275,10992326,12445,0,1759380824,12865.328463809994,23.073846359999152,53244.185884800005 2025-10-02,04:53:46.000,275,10992338,12365,0,1759380825,12865.954940639996,23.003355059998285,53244.61209912001 2025-10-02,04:53:47.000,275,10992304,12405,0,1759380826,12866.830660939995,22.636800300002506,53244.87760968001 2025-10-02,04:53:48.000,275,10992291,12285,0,1759380827,12868.06340567,22.03762424999877,53245.261901280006 2025-10-02,04:53:49.000,275,10992333,12365,0,1759380828,12869.15468788999,21.49484124000446,53245.68811560001 2025-10-02,04:53:50.000,275,10992302,12285,0,1759380829,12869.835055199997,21.23402342999907,53246.09336856001 2025-10-02,04:53:51.000,275,10992273,12645,0,1759380830,12870.387432619995,21.205826910001633,53246.533557120005 2025-10-02,04:53:52.000,275,10992325,12245,0,1759380831,12871.013909449997,21.149433869999484,53246.98073280001 2025-10-02,04:53:53.000,275,10992323,12565,0,1759380832,12871.66059521,21.128286480001407,53247.39996 2025-10-02,04:53:54.000,275,10992273,12485,0,1759380833,12872.145609530002,20.980254750000313,53247.84713568001 2025-10-02,04:53:55.000,275,10992272,12325,0,1759380834,12872.428534549988,20.719436940002197,53248.30129848001 2025-10-02,04:53:56.000,275,10992296,12445,0,1759380835,12872.287072040002,20.324685660001705,53248.76943552 2025-10-02,04:53:57.000,275,10992259,12365,0,1759380836,12871.83573926999,19.986327420003363,53249.048920320005 2025-10-02,04:53:58.000,275,10992313,12285,0,1759380837,12871.175580889998,19.986327420003363,53249.321418 2025-10-02,04:53:59.000,275,10992284,12605,0,1759380838,12870.771402289996,20.211899580004683,53249.60788992 2025-10-02,04:54:00.000,275,10992290,12445,0,1759380839,12870.724248120001,20.19780131999869,53249.89436184 2025-10-02,04:54:01.000,275,10992318,12445,0,1759380840,12870.899392179992,20.06386785000359,53250.20878224 2025-10-02,04:54:02.000,275,10992264,12165,0,1759380841,12871.215998749998,19.908786990003136,53250.55115112001 2025-10-02,04:54:03.000,275,10992336,12365,0,1759380842,12871.71448568999,19.54928135999944,53250.88653288001 2025-10-02,04:54:04.000,275,10992245,12445,0,1759380843,12871.923311300001,19.260267030003888,53251.3127472 2025-10-02,04:54:05.000,275,10992342,12365,0,1759380844,12871.65385889999,19.006498349997855,53251.71800016 2025-10-02,04:54:06.000,275,10992294,12245,0,1759380845,12871.269889229989,19.161579209998308,53252.018446320006 2025-10-02,04:54:07.000,275,10992300,12565,0,1759380846,12870.872446939997,19.36600398000155,53252.34684096001 2025-10-02,04:54:08.000,275,10992299,12245,0,1759380847,12870.53563143999,19.492888320004568,53252.69619696 2025-10-02,04:54:09.000,275,10992291,12365,0,1759380848,12870.21228855999,19.570428750004794,53253.01061736 2025-10-02,04:54:10.000,275,10992284,12365,0,1759380849,12869.882209369993,19.60567440000159,53253.35298624001 2025-10-02,04:54:11.000,275,10992286,12325,0,1759380850,12869.740746859992,19.66206744000374,53253.6534324 2025-10-02,04:54:12.000,275,10992312,12285,0,1759380851,12870.151661769989,19.66206744000374,53253.93990432 2025-10-02,04:54:13.000,275,10992320,12725,0,1759380852,12871.081272549993,19.37305311000091,53254.247337600005 2025-10-02,04:54:14.000,275,10992264,12405,0,1759380853,12872.280335729993,18.95715444000234,53254.51983528 2025-10-02,04:54:15.000,275,10992252,12565,0,1759380854,12873.432244739997,18.576501420000568,53254.86220416001 2025-10-02,04:54:16.000,275,10992296,12245,0,1759380855,12874.543735890002,18.11830796999857,53255.16963744 2025-10-02,04:54:17.000,275,10992295,12285,0,1759380856,12875.284729989995,17.723556689998077,53255.51200632001 2025-10-02,04:54:18.000,275,10992262,12205,0,1759380857,12875.668699659996,17.194871940002486,53255.79149112 2025-10-02,04:54:19.000,275,10992307,12245,0,1759380858,12875.944888370002,16.722580230001768,53256.00809184 2025-10-02,04:54:20.000,275,10992304,12325,0,1759380859,12876.052669329998,16.264386779999768,53256.38539632 2025-10-02,04:54:21.000,275,10992267,12445,0,1759380860,12876.241286009994,15.770947680000972,53256.657893999996 2025-10-02,04:54:22.000,275,10992282,12365,0,1759380861,12876.504002099995,15.369147270001122,53256.94436592 2025-10-02,04:54:23.000,275,10992299,12285,0,1759380862,12876.847553909996,15.221115540000028,53257.23782496001 2025-10-02,04:54:24.000,275,10992288,12405,0,1759380863,12877.75695576,14.896855560000404,53257.55923248 2025-10-02,04:54:25.000,275,10992304,12285,0,1759380864,12878.87518322,14.206040819997725,53257.866665760004 2025-10-02,04:54:26.000,275,10992301,12325,0,1759380865,12879.878893409994,13.543422599999758,53258.19506040001 2025-10-02,04:54:27.000,275,10992296,12525,0,1759380866,12880.33022617999,13.07113088999904,53258.4745452 2025-10-02,04:54:28.000,275,10992284,12365,0,1759380867,12880.39758928,12.951295680002659,53258.74704288001 2025-10-02,04:54:29.000,275,10992280,12485,0,1759380868,12880.35717142,13.106376540003112,53258.97063072 2025-10-02,04:54:30.000,275,10992319,12445,0,1759380869,12880.25612677,13.261457400003565,53259.18723144 2025-10-02,04:54:31.000,275,10992286,12285,0,1759380870,12880.458216070001,13.261457400003565,53259.396845040006 2025-10-02,04:54:32.000,275,10992243,12485,0,1759380871,12880.613151199992,13.106376540003112,53259.64838136 2025-10-02,04:54:33.000,275,10992259,12325,0,1759380872,12880.343698799996,12.866706120003073,53259.84402072 2025-10-02,04:54:34.000,275,10992244,12565,0,1759380873,12879.616177319993,474.6340650300044,53260.05363432 2025-10-02,04:54:35.000,275,10992290,12405,0,1759380874,12878.91560108,12.387365280002996,53260.284209280006 2025-10-02,04:54:36.000,275,10992278,12365,0,1759380875,12878.484477239988,11.915073570002278,53260.42395168001 2025-10-02,04:54:37.000,275,10992243,12125,0,1759380876,12878.161134360002,11.752943580002466,53260.63356528 2025-10-02,04:54:38.000,275,10992326,12245,0,1759380877,12877.783900999995,11.872778789998847,53260.850166 2025-10-02,04:54:39.000,275,10992248,12125,0,1759380878,12877.339304539993,12.02081051999994,53260.94798568001 2025-10-02,04:54:40.000,275,10992256,12485,0,1759380879,12877.238259889993,12.112449209998886,53261.08772808 2025-10-02,04:54:41.000,275,10992272,12445,0,1759380880,12877.366249779989,12.02081051999994,53261.25541896 2025-10-02,04:54:42.000,275,10992235,12325,0,1759380881,12877.703065279995,11.583764460003295,53261.41612272 2025-10-02,04:54:43.000,275,10992338,12365,0,1759380882,12878.100507570001,10.942293630003405,53261.66067192 2025-10-02,04:54:44.000,275,10992220,12325,0,1759380883,12878.417114139993,10.329019320000953,53261.78644008001 2025-10-02,04:54:45.000,275,10992331,12525,0,1759380884,12878.585521889989,9.870825869998953,53262.06592488 2025-10-02,04:54:46.000,275,10992290,12325,0,1759380885,12878.410377829998,9.5818115400034,53262.275538480004 2025-10-02,04:54:47.000,275,10992291,12445,0,1759380886,12877.97925399,9.370337640000798,53262.47816496 2025-10-02,04:54:48.000,275,10992301,12085,0,1759380887,12877.453821809999,9.377386770000157,53262.6668172 2025-10-02,04:54:49.000,275,10992264,12325,0,1759380888,12877.076588449992,471.46195653000177,53262.8065596 2025-10-02,04:54:50.000,275,10992282,12645,0,1759380889,12876.726300329996,9.701646749999782,53263.065083040005 2025-10-02,04:54:51.000,275,10992220,12365,0,1759380890,12876.867762839996,9.673450230002345,53263.281683760004 2025-10-02,04:54:52.000,275,10992226,12605,0,1759380891,12877.474030739999,9.469025459999102,53263.60309128 2025-10-02,04:54:53.000,275,10992248,12405,0,1759380892,12878.235233769992,9.243453299997782,53263.98738288 2025-10-02,04:54:54.000,275,10992254,12365,0,1759380893,12878.403641520003,9.144765479999478,53264.35071312001 2025-10-02,04:54:55.000,275,10992297,12445,0,1759380894,12878.221761150002,9.165912870004831,53264.74897896 2025-10-02,04:54:56.000,275,10992234,12365,0,1759380895,12878.093771259992,9.299846339999931,53265.09134784001 2025-10-02,04:54:57.000,275,10992239,12445,0,1759380896,12877.87820934,471.25048262999917,53265.461665200004 2025-10-02,04:54:58.000,275,10992277,12205,0,1759380897,12877.723274209995,9.454927200000384,53265.866918160005 2025-10-02,04:54:59.000,275,10992232,12405,0,1759380898,12877.703065279995,9.610008060000837,53266.22326128001 2025-10-02,04:55:00.000,275,10992271,12445,0,1759380899,12877.864736719996,9.659351970003627,53266.57261728 2025-10-02,04:55:01.000,275,10992232,12405,0,1759380900,12878.356487349993,9.567713280004682,53266.94992176 2025-10-02,04:55:02.000,275,10992218,12325,0,1759380901,12879.003173109995,9.31394459999865,53267.34120048 2025-10-02,04:55:03.000,275,10992219,12245,0,1759380902,12879.555550529993,8.989684619999025,53267.760427680005 2025-10-02,04:55:04.000,275,10992293,12445,0,1759380903,12879.98667436999,8.53854030000366,53268.15869352001 2025-10-02,04:55:05.000,275,10992269,12365,0,1759380904,12880.491897619992,8.059199460003583,53268.598882080005 2025-10-02,04:55:06.000,275,10992253,12445,0,1759380905,12881.19247386,7.734939480003959,53268.97618656001 2025-10-02,04:55:07.000,275,10992241,12245,0,1759380906,12881.717906040001,7.460023409999849,53269.39541376 2025-10-02,04:55:08.000,275,10992246,12365,0,1759380907,12881.967149509997,7.206254730001092,53269.81464096001 2025-10-02,04:55:09.000,275,10992276,12365,0,1759380908,12882.095139399993,6.903142139999545,53270.275790880005 2025-10-02,04:55:10.000,275,10992297,12565,0,1759380909,12882.054721539993,6.68461911000486,53270.70200520001 2025-10-02,04:55:11.000,275,10992243,12365,0,1759380910,12881.933467959992,6.6564225900001475,53271.10027104 2025-10-02,04:55:12.000,275,10992259,12605,0,1759380911,12881.670751869991,6.825601709999319,53271.47757552 2025-10-02,04:55:13.000,275,10992249,12485,0,1759380912,12881.40803577999,6.889043880000827,53271.84090576 2025-10-02,04:55:14.000,275,10992248,12645,0,1759380913,12881.051011349999,6.846749100004672,53272.23218448001 2025-10-02,04:55:15.000,275,10992301,12285,0,1759380914,12880.350435109991,6.748061279999092,53272.54660488001 2025-10-02,04:55:16.000,275,10992220,12605,0,1759380915,12879.825002929989,6.6564225900001475,53272.840063920004 2025-10-02,04:55:17.000,275,10992278,12285,0,1759380916,12879.737430899993,6.416752170000109,53273.175445680004 2025-10-02,04:55:18.000,275,10992231,12445,0,1759380917,12880.05403747,6.120688709997921,53273.57371152001 2025-10-02,04:55:19.000,275,10992259,12285,0,1759380918,12880.39758928,5.810526990004291,53273.90210616 2025-10-02,04:55:20.000,275,10992227,12325,0,1759380919,12880.572733339992,5.4510213600005955,53274.32832048 2025-10-02,04:55:21.000,275,10992228,12325,0,1759380920,12880.37738035,5.373480930000369,53274.71261208 2025-10-02,04:55:22.000,275,10992285,12485,0,1759380921,12879.96646543999,5.4016774499978055,53275.07594232 2025-10-02,04:55:23.000,275,10992191,12525,0,1759380922,12879.441033260002,467.2042820100032,53275.41831120001 2025-10-02,04:55:24.000,275,10992242,12445,0,1759380923,12878.81455643,5.394628319998446,53275.72574448 2025-10-02,04:55:25.000,275,10992281,12605,0,1759380924,12878.080298640001,5.676593520001916,53276.01920352001 2025-10-02,04:55:26.000,275,10992208,12485,0,1759380925,12877.224787269988,5.95150958999875,53276.242791360004 2025-10-02,04:55:27.000,275,10992266,12205,0,1759380926,12876.51747472,6.275769569998374,53276.43843072 2025-10-02,04:55:28.000,275,10992234,12445,0,1759380927,12876.167186599989,6.7621595399978105,53276.55721176 2025-10-02,04:55:29.000,275,10992264,12485,0,1759380928,12876.066141949988,7.382482979999622,53276.66900568001 2025-10-02,04:55:30.000,275,10992280,12445,0,1759380929,12876.099823499993,7.960511639998003,53276.75983824001 2025-10-02,04:55:31.000,275,10992259,12405,0,1759380930,12876.106559809989,8.348213789999136,53276.83669656001 2025-10-02,04:55:32.000,275,10992252,12205,0,1759380931,12876.160450289994,8.482147260001511,53277.02534880001 2025-10-02,04:55:33.000,275,10992221,12485,0,1759380932,12876.36927589999,8.453950740004075,53277.14412984001 2025-10-02,04:55:34.000,275,10992270,12565,0,1759380933,12876.133505049998,8.580835079999815,53277.32579496 2025-10-02,04:55:35.000,275,10992284,12565,0,1759380934,12875.224103199995,8.862800280003285,53277.47951160001 2025-10-02,04:55:36.000,275,10992270,12405,0,1759380935,12874.01830371,9.053126790000533,53277.59130552 2025-10-02,04:55:37.000,275,10992279,12285,0,1759380936,12873.176264959991,9.024930270003097,53277.821880480005 2025-10-02,04:55:38.000,275,10992219,12445,0,1759380937,12872.87313100999,8.869849410002644,53278.0734168 2025-10-02,04:55:39.000,275,10992235,12325,0,1759380938,12872.93375779999,8.418705090000003,53278.40879856 2025-10-02,04:55:40.000,275,10992247,12525,0,1759380939,12872.96070304,7.9182168600018485,53278.67430912 2025-10-02,04:55:41.000,275,10992256,12365,0,1759380940,12872.92028518,7.544612969999434,53278.995716640005 2025-10-02,04:55:42.000,275,10992248,12605,0,1759380941,12872.576733369999,7.4459251500011305,53279.35205976001 2025-10-02,04:55:43.000,275,10992253,12605,0,1759380942,12872.071510119997,7.410679500004335,53279.58962184001 2025-10-02,04:55:44.000,275,10992210,12445,0,1759380943,12871.768376169995,7.361335590001545,53279.92500360001 2025-10-02,04:55:45.000,275,10992286,12725,0,1759380944,12871.930047609996,7.311991679998755,53280.30230808 2025-10-02,04:55:46.000,275,10992258,12365,0,1759380945,12872.293808349998,7.199205600001733,53280.651664080004 2025-10-02,04:55:47.000,275,10992293,12445,0,1759380946,12873.048275069996,6.99478082999849,53281.105826880004 2025-10-02,04:55:48.000,275,10992285,12325,0,1759380947,12873.87010488999,6.769208670004446,53281.51806696 2025-10-02,04:55:49.000,275,10992301,12645,0,1759380948,12874.543735890002,6.5013417299996945,53281.993191120004 2025-10-02,04:55:50.000,275,10992268,12485,0,1759380949,12874.961387109994,6.318064350001805,53282.45434104 2025-10-02,04:55:51.000,275,10992237,12365,0,1759380950,12875.29146629999,6.17708175000007,53282.971387920006 2025-10-02,04:55:52.000,275,10992233,12245,0,1759380951,12875.608072869996,468.02198109000165,53283.50939616 2025-10-02,04:55:53.000,275,10992270,12125,0,1759380952,12876.153713979998,6.148885230002634,53283.99150744 2025-10-02,04:55:54.000,275,10992262,12325,0,1759380953,12876.57810151,6.303966090003087,53284.529515680006 2025-10-02,04:55:55.000,275,10992271,12725,0,1759380954,12876.71956402,6.5013417299996945,53284.9906656 2025-10-02,04:55:56.000,275,10992233,12445,0,1759380955,12876.968807489997,6.677569979998225,53285.584570800005 2025-10-02,04:55:57.000,275,10992259,12725,0,1759380956,12877.48750335999,6.550685640002484,53286.12257904 2025-10-02,04:55:58.000,275,10992220,12285,0,1759380957,12878.107243879997,6.275769569998374,53286.63263880001 2025-10-02,04:55:59.000,275,10992223,12525,0,1759380958,12878.91560108,6.0290500199989765,53287.17763416 2025-10-02,04:56:00.000,275,10992280,12405,0,1759380959,12879.757639829993,5.838723510001728,53287.73660376001 2025-10-02,04:56:01.000,275,10992276,12805,0,1759380960,12880.485161309996,5.789379599998938,53288.25365064 2025-10-02,04:56:02.000,275,10992248,12445,0,1759380961,12880.761350020002,6.092492190000485,53288.721787680006 2025-10-02,04:56:03.000,275,10992241,12325,0,1759380962,12880.801767880002,6.571833030000562,53289.23883456 2025-10-02,04:56:04.000,275,10992252,12365,0,1759380963,12881.179001239994,6.874945620002109,53289.727932960006 2025-10-02,04:56:05.000,275,10992268,12645,0,1759380964,12881.744851279997,7.163959949997661,53290.25895408 2025-10-02,04:56:06.000,275,10992246,12485,0,1759380965,12882.290492389999,7.276746030001959,53290.734078240006 2025-10-02,04:56:07.000,275,10992216,12485,0,1759380966,12882.69467099,7.488219930004561,53291.29304784 2025-10-02,04:56:08.000,275,10992261,12485,0,1759380967,12883.004541249997,7.777234260000114,53291.81708184 2025-10-02,04:56:09.000,275,10992245,12445,0,1759380968,12883.60407283999,8.052150330004224,53292.36906432 2025-10-02,04:56:10.000,275,10992215,12405,0,1759380969,12884.270967529992,8.362312049997854,53292.90008544 2025-10-02,04:56:11.000,275,10992209,12485,0,1759380970,12884.654937199994,8.750014199998986,53293.42411944 2025-10-02,04:56:12.000,275,10992257,12365,0,1759380971,12884.91091698,9.243453299997782,53293.95514056 2025-10-02,04:56:13.000,275,10992205,12645,0,1759380972,12885.160160449996,9.652302840004268,53294.41629048001 2025-10-02,04:56:14.000,275,10992228,12245,0,1759380973,12885.470030709992,9.962464559997898,53294.98923432 2025-10-02,04:56:15.000,275,10992235,12445,0,1759380974,12886.02240812999,10.145741940003063,53295.44339712 2025-10-02,04:56:16.000,275,10992244,12485,0,1759380975,12886.709511749992,10.209184110004571,53295.96743112 2025-10-02,04:56:17.000,275,10992279,12485,0,1759380976,12887.416824299995,10.075250640002196,53296.52640072001 2025-10-02,04:56:18.000,275,10992262,12405,0,1759380977,12887.827739209992,10.096398030000273,53296.987550640006 2025-10-02,04:56:19.000,275,10992240,12645,0,1759380978,12888.097191610002,10.032955859998765,53297.45568768 2025-10-02,04:56:20.000,275,10992252,12685,0,1759380979,12888.535051759995,9.842629350001516,53297.923824720005 2025-10-02,04:56:21.000,275,10992249,12365,0,1759380980,12888.858394639996,9.80738370000472,53298.38497464 2025-10-02,04:56:22.000,275,10992301,12085,0,1759380981,12889.094165490002,9.913120650002384,53298.8600988 2025-10-02,04:56:23.000,275,10992264,12245,0,1759380982,12889.228891689992,10.12459454999771,53299.32124872 2025-10-02,04:56:24.000,275,10992249,12365,0,1759380983,12889.518553019989,10.385412360003102,53299.817334240004 2025-10-02,04:56:25.000,275,10992249,12325,0,1759380984,12889.996831029996,10.603935389997787,53300.26450992001 2025-10-02,04:56:26.000,275,10992219,12325,0,1759380985,12890.737825129989,10.716721470002085,53300.80251816 2025-10-02,04:56:27.000,275,10992251,12525,0,1759380986,12891.586600189992,10.667377559999295,53301.326552160004 2025-10-02,04:56:28.000,275,10992259,12485,0,1759380987,12892.583574069991,10.610984520004422,53301.90648312 2025-10-02,04:56:29.000,275,10992255,12485,0,1759380988,12893.56707533,10.526394960004836,53302.44449136001 2025-10-02,04:56:30.000,275,10992238,12325,0,1759380989,12894.70551172,10.470001920002687,53302.94057688 2025-10-02,04:56:31.000,275,10992266,12405,0,1759380990,12895.69574928999,10.462952790003328,53303.457623760005 2025-10-02,04:56:32.000,275,10992260,12325,0,1759380991,12896.463688629992,10.596886259998428,53304.009606240004 2025-10-02,04:56:33.000,275,10992260,12725,0,1759380992,12897.272045829995,10.674426689998654,53304.52665312001 2025-10-02,04:56:34.000,275,10992231,12365,0,1759380993,12898.19492029999,10.709672340002726,53305.00177728 2025-10-02,04:56:35.000,275,10992245,12725,0,1759380994,12899.084113219993,10.695574080004008,53305.567734000004 2025-10-02,04:56:36.000,275,10992212,12325,0,1759380995,12899.878997799991,10.794261900002311,53306.10574224 2025-10-02,04:56:37.000,275,10992308,12485,0,1759380996,12900.646937139994,10.956391890002124,53306.69964744 2025-10-02,04:56:38.000,275,10992240,12605,0,1759380997,12901.354249689997,473.0480107800031,53307.27259128 2025-10-02,04:56:39.000,275,10992269,12285,0,1759380998,12902.08177117,11.280651870001748,53307.81059952001 2025-10-02,04:56:40.000,275,10992234,12285,0,1759380999,12902.674566449998,11.315897519998543,53308.34162064001 2025-10-02,04:56:41.000,275,10992247,12325,0,1759381000,12902.997909329999,11.44278186000156,53308.99840992 2025-10-02,04:56:42.000,275,10992267,12285,0,1759381001,12903.46271472,11.590813590002654,53309.52244392 2025-10-02,04:56:43.000,275,10992244,12605,0,1759381002,12904.035301069998,11.61901011000009,53310.06045216001 2025-10-02,04:56:44.000,275,10992287,12365,0,1759381003,12904.708932069996,11.654255760004162,53310.619421760006 2025-10-02,04:56:45.000,275,10992252,12725,0,1759381004,12905.49708034,11.781140099999902,53311.171404240005 2025-10-02,04:56:46.000,275,10992307,12365,0,1759381005,12906.298701229993,12.0278596499993,53311.77928368 2025-10-02,04:56:47.000,275,10992275,12445,0,1759381006,12907.140739980001,12.422610929999792,53312.31729192001 2025-10-02,04:56:48.000,275,10992259,12405,0,1759381007,12907.94909717999,12.71162526000262,53312.93215848 2025-10-02,04:56:49.000,275,10992287,12325,0,1759381008,12908.562101390002,13.014737850004167,53313.498115200004 2025-10-02,04:56:50.000,275,10992225,12605,0,1759381009,12908.919125819993,475.1909463000047,53314.119968880004 2025-10-02,04:56:51.000,275,10992314,12405,0,1759381010,12909.16836928999,13.606864770001266,53314.60208016 2025-10-02,04:56:52.000,275,10992277,12365,0,1759381011,12909.262677629995,14.15669691000221,53315.126114160004 2025-10-02,04:56:53.000,275,10992233,12485,0,1759381012,12909.37045858999,14.74882382999931,53315.6641224 2025-10-02,04:56:54.000,275,10992287,12485,0,1759381013,12909.693801469992,15.277508580002177,53316.21610488 2025-10-02,04:56:55.000,275,10992292,12685,0,1759381014,12910.205761029989,15.763898550001613,53316.754113120005 2025-10-02,04:56:56.000,275,10992239,12285,0,1759381015,12910.879392030001,16.102256789999956,53317.33404408 2025-10-02,04:56:57.000,275,10992260,12285,0,1759381016,12911.63385875,478.4264969700016,53317.91397504 2025-10-02,04:56:58.000,275,10992271,12365,0,1759381017,12912.395061779993,16.800120660001994,53318.55679008 2025-10-02,04:56:59.000,275,10992243,12565,0,1759381018,12913.122583259996,17.166675419997773,53319.16466952001 2025-10-02,04:57:00.000,275,10992273,12165,0,1759381019,12913.836632119994,17.589623220002977,53319.77953608 2025-10-02,04:57:01.000,275,10992275,12205,0,1759381020,12914.658461940002,17.97732537000411,53320.46427384001 2025-10-02,04:57:02.000,275,10992279,12685,0,1759381021,12915.601545339996,18.09716058000049,53321.02324344 2025-10-02,04:57:03.000,275,10992263,12525,0,1759381022,12916.598519219995,18.10420970999985,53321.70099408 2025-10-02,04:57:04.000,275,10992319,12445,0,1759381023,12917.339513319988,18.054865800004336,53322.336822000005 2025-10-02,04:57:05.000,275,10992187,12405,0,1759381024,12917.84473656999,18.019620150000264,53322.909765840006 2025-10-02,04:57:06.000,275,10992295,12645,0,1759381025,12918.255651480002,17.998472760002187,53323.48270968001 2025-10-02,04:57:07.000,275,10992257,12525,0,1759381026,12918.767611039999,18.040767539998342,53324.06962776 2025-10-02,04:57:08.000,275,10992249,12165,0,1759381027,12919.117899159995,18.202897529998154,53324.60763600001 2025-10-02,04:57:09.000,275,10992231,12525,0,1759381028,12919.380615249996,18.34388012999989,53325.117695760004 2025-10-02,04:57:10.000,275,10992244,12445,0,1759381029,12919.589440859992,18.428469689999474,53325.66967824 2025-10-02,04:57:11.000,275,10992286,12125,0,1759381030,12919.784793849998,18.52010837999842,53326.193712240005 2025-10-02,04:57:12.000,275,10992282,12405,0,1759381031,12919.993619459994,18.61174707000464,53326.68979776001 2025-10-02,04:57:13.000,275,10992254,12245,0,1759381032,12920.054246249994,18.773877060004452,53327.102037840006 2025-10-02,04:57:14.000,275,10992286,12445,0,1759381033,12919.912783739994,19.175677470004302,53327.54921352 2025-10-02,04:57:15.000,275,10992292,12445,0,1759381034,12919.717430749988,19.72550960999797,53327.94747936 2025-10-02,04:57:16.000,275,10992294,12445,0,1759381035,12919.562495619997,20.19780131999869,53328.29683536001 2025-10-02,04:57:17.000,275,10992316,12445,0,1759381036,12919.650067649993,20.444520869998087,53328.70208832001 2025-10-02,04:57:18.000,275,10992283,12565,0,1759381037,12919.562495619997,20.620749120003893,53329.03747008001 2025-10-02,04:57:19.000,275,10992283,12445,0,1759381038,12919.495132520002,20.796977370002423,53329.51259424 2025-10-02,04:57:20.000,275,10992246,12365,0,1759381039,12919.697221820003,20.9309108400048,53329.95278280001 2025-10-02,04:57:21.000,275,10992281,12645,0,1759381040,12919.98014683999,21.015500400004385,53330.42790696001 2025-10-02,04:57:22.000,275,10992316,12645,0,1759381041,12920.30348971999,21.078942569998617,53330.840147040006 2025-10-02,04:57:23.000,275,10992235,12325,0,1759381042,12920.606623669992,21.078942569998617,53331.29430984001 2025-10-02,04:57:24.000,275,10992271,12405,0,1759381043,12921.111846919994,20.952058230002876,53331.7344984 2025-10-02,04:57:25.000,275,10992293,12805,0,1759381044,12921.644015409991,20.804026500001783,53332.08385440001 2025-10-02,04:57:26.000,275,10992274,12485,0,1759381045,12922.223338069998,20.747633459999633,53332.55199144 2025-10-02,04:57:27.000,275,10992297,12805,0,1759381046,12922.70835239,20.719436940002197,53332.92929592 2025-10-02,04:57:28.000,275,10992240,12285,0,1759381047,12923.173157780002,20.782879110003705,53333.38345872 2025-10-02,04:57:29.000,275,10992325,12565,0,1759381048,12923.65817209999,20.895665190000727,53333.80967304001 2025-10-02,04:57:30.000,275,10992243,12365,0,1759381049,12924.00846022,20.973205620000954,53334.242874480005 2025-10-02,04:57:31.000,275,10992262,12125,0,1759381050,12924.170131660001,21.00140213999839,53334.7040244 2025-10-02,04:57:32.000,275,10992270,12605,0,1759381051,12924.466529299993,21.0648443099999,53335.17216144001 2025-10-02,04:57:33.000,275,10992249,12645,0,1759381052,12925.02564303,21.212876040000992,53335.60536288001 2025-10-02,04:57:34.000,275,10992304,12245,0,1759381053,12925.948517499994,21.28336734000186,53336.03157720001 2025-10-02,04:57:35.000,275,10992279,12365,0,1759381054,12926.985909239993,21.297465600000578,53336.53464984001 2025-10-02,04:57:36.000,275,10992271,12525,0,1759381055,12927.982883119992,21.26926908000314,53337.023748240004 2025-10-02,04:57:37.000,275,10992311,12405,0,1759381056,12928.69693197999,21.212876040000992,53337.49188528 2025-10-02,04:57:38.000,275,10992280,12285,0,1759381057,12929.384035599993,21.163532129998202,53337.99495792 2025-10-02,04:57:39.000,275,10992276,12285,0,1759381058,12930.199129109991,21.135335610000766,53338.435146480006 2025-10-02,04:57:40.000,275,10992245,12485,0,1759381059,12930.926650589994,21.163532129998202,53338.92424488 2025-10-02,04:57:41.000,275,10992316,12645,0,1759381060,12931.580072659992,21.198777780002274,53339.37840768 2025-10-02,04:57:42.000,275,10992284,12725,0,1759381061,12932.17286793999,21.346809510003368,53339.81160912 2025-10-02,04:57:43.000,275,10992316,12405,0,1759381062,12932.792608459997,21.45959559000039,53340.258784800004 2025-10-02,04:57:44.000,275,10992327,12685,0,1759381063,12933.43929422,21.537136020000617,53340.664037760005 2025-10-02,04:57:45.000,275,10992241,12365,0,1759381064,12933.978199019992,21.600578190002125,53341.097239200004 2025-10-02,04:57:46.000,275,10992302,12325,0,1759381065,12934.288069279988,21.776806440000655,53341.52345352001 2025-10-02,04:57:47.000,275,10992293,12285,0,1759381066,12934.517103819999,21.967132949997904,53341.90075800001 2025-10-02,04:57:48.000,275,10992278,12245,0,1759381067,12935.008854449996,22.058771640004124,53342.250114 2025-10-02,04:57:49.000,275,10992274,12365,0,1759381068,12935.709430689989,22.023525990000053,53342.65536696 2025-10-02,04:57:50.000,275,10992276,12685,0,1759381069,12936.470633719997,21.896641650004312,53343.0885684 2025-10-02,04:57:51.000,275,10992308,12285,0,1759381070,12937.17794627,21.727462529997865,53343.465872880006 2025-10-02,04:57:52.000,275,10992249,12565,0,1759381071,12937.683169520002,21.614676450000843,53343.87112584001 2025-10-02,04:57:53.000,275,10992266,12205,0,1759381072,12937.932412989998,21.671069490002992,53344.15061064 2025-10-02,04:57:54.000,275,10992249,12525,0,1759381073,12938.302910039994,21.755659050002578,53344.53490224 2025-10-02,04:57:55.000,275,10992256,12445,0,1759381074,12938.734033879991,21.797953829998733,53344.81438704 2025-10-02,04:57:56.000,275,10992313,12245,0,1759381075,12939.232520819998,21.931887300001108,53345.23361424001 2025-10-02,04:57:57.000,275,10992213,12285,0,1759381076,12939.71079882999,22.009427730001335,53345.575983120005 2025-10-02,04:57:58.000,275,10992238,12565,0,1759381077,12940.195813149992,21.988280340003257,53345.862455040005 2025-10-02,04:57:59.000,275,10992253,12765,0,1759381078,12940.680827469994,21.995329470002616,53346.1629012 2025-10-02,04:58:00.000,275,10992282,12285,0,1759381079,12941.105214999996,22.065820770003484,53346.484308720006 2025-10-02,04:58:01.000,275,10992264,12645,0,1759381080,12941.374667399992,22.09401729000092,53346.7568064 2025-10-02,04:58:02.000,275,10992279,12285,0,1759381081,12941.596965629993,22.079919030002202,53346.99436848 2025-10-02,04:58:03.000,275,10992264,12405,0,1759381082,12942.001144229995,22.072869900002843,53347.28782752 2025-10-02,04:58:04.000,275,10992286,12365,0,1759381083,12942.540049030002,22.030575119999412,53347.54635096 2025-10-02,04:58:05.000,275,10992279,12245,0,1759381084,12943.10589906999,21.988280340003257,53347.81186152 2025-10-02,04:58:06.000,275,10992295,12485,0,1759381085,12943.604386009996,21.945985559999826,53348.06339784001 2025-10-02,04:58:07.000,275,10992288,12245,0,1759381086,12943.927728889998,22.016476860000694,53348.328908400006 2025-10-02,04:58:08.000,275,10992303,12605,0,1759381087,12944.230862839999,22.13631207000435,53348.594418960005 2025-10-02,04:58:09.000,275,10992258,12285,0,1759381088,12944.60809619999,22.354835099999036,53348.85294240001 2025-10-02,04:58:10.000,275,10992296,12485,0,1759381089,12945.032483729992,22.55925987000228,53349.048581760006 2025-10-02,04:58:11.000,275,10992285,12445,0,1759381090,12945.308672439998,22.74253725000017,53349.27915672 2025-10-02,04:58:12.000,275,10992242,12485,0,1759381091,12945.456871259994,22.9187654999987,53349.55864152 2025-10-02,04:58:13.000,275,10992312,12565,0,1759381092,12945.618542699995,23.073846359999152,53349.83113920001 2025-10-02,04:58:14.000,275,10992277,12445,0,1759381093,12945.86778616999,23.235976349998964,53349.984855840004 2025-10-02,04:58:15.000,275,10992288,12205,0,1759381094,12946.177656430002,23.3769589500007,53350.222417920006 2025-10-02,04:58:16.000,275,10992306,12525,0,1759381095,12946.433636209993,23.53908894000051,53350.487928480004 2025-10-02,04:58:17.000,275,10992271,12405,0,1759381096,12946.642461819989,23.65187502000481,53350.66959360001 2025-10-02,04:58:18.000,275,10992320,12485,0,1759381097,12946.736770159994,23.694169800000964,53350.872220080004 2025-10-02,04:58:19.000,275,10992303,12245,0,1759381098,12946.93212315,23.76466110000183,53351.13074352001 2025-10-02,04:58:20.000,275,10992237,12325,0,1759381099,12947.336301750001,23.94088935000036,53351.31240864 2025-10-02,04:58:21.000,275,10992289,12565,0,1759381100,12947.807843449998,24.22285455000383,53351.48708664001 2025-10-02,04:58:22.000,275,10992254,12245,0,1759381101,12948.35348456,24.6387532200024,53351.69670024 2025-10-02,04:58:23.000,275,10992222,12485,0,1759381102,12948.905861979998,24.927767549997952,53351.88535248 2025-10-02,04:58:24.000,275,10992263,12445,0,1759381103,12949.50539356999,25.188585360003344,53352.07400472 2025-10-02,04:58:25.000,275,10992257,12485,0,1759381104,12950.179024569989,25.350715350003156,53352.29060544 2025-10-02,04:58:26.000,275,10992276,12165,0,1759381105,12950.798765089996,25.484648819998256,53352.549128880004 2025-10-02,04:58:27.000,275,10992279,12365,0,1759381106,12951.297252029988,25.562189249998482,53352.70983264001 2025-10-02,04:58:28.000,275,10992273,12445,0,1759381107,12951.76205741999,25.63268054999935,53352.905472000006 2025-10-02,04:58:29.000,275,10992292,12285,0,1759381108,12952.247071739992,25.745466630003648,53353.04521440001 2025-10-02,04:58:30.000,275,10992243,12485,0,1759381109,12952.725349749999,25.949891399999615,53353.28277648001 2025-10-02,04:58:31.000,275,10992262,12445,0,1759381110,12953.237309309996,26.32349529000203,53353.408544640006 2025-10-02,04:58:32.000,275,10992254,12365,0,1759381111,12953.742532559998,26.690050049997808,53353.54129992 2025-10-02,04:58:33.000,275,10992296,12485,0,1759381112,12954.193865329995,27.021359160004067,53353.69501656001 2025-10-02,04:58:34.000,275,10992301,12565,0,1759381113,12954.564362379992,27.275127840002824,53353.8487332 2025-10-02,04:58:35.000,275,10992266,12645,0,1759381114,12954.645198099992,27.430208700003277,53353.97450136 2025-10-02,04:58:36.000,275,10992265,12645,0,1759381115,12954.618252859997,27.52889652000158,53354.12123088001 2025-10-02,04:58:37.000,275,10992278,12685,0,1759381116,12954.577834999996,27.500700000004144,53354.18411496 2025-10-02,04:58:38.000,275,10992258,12245,0,1759381117,12954.726033819992,27.451356090001354,53354.246999040006 2025-10-02,04:58:39.000,275,10992285,12485,0,1759381118,12954.975277289988,27.380864790000487,53354.344818720005 2025-10-02,04:58:40.000,275,10992275,12525,0,1759381119,12955.332301719995,27.31037348999962,53354.463599760005 2025-10-02,04:58:41.000,275,10992279,12765,0,1759381120,12955.877942829997,27.338570010004332,53354.54045808 2025-10-02,04:58:42.000,275,10992275,12285,0,1759381121,12956.450529179994,27.35971740000241,53354.6173164 2025-10-02,04:58:43.000,275,10992298,12285,0,1759381122,12956.969225050001,27.31037348999962,53354.6871876 2025-10-02,04:58:44.000,275,10992278,12565,0,1759381123,12957.447503059993,27.253980450004747,53354.73609744 2025-10-02,04:58:45.000,275,10992268,12285,0,1759381124,12957.95946261999,27.31742261999898,53354.847891360005 2025-10-02,04:58:46.000,275,10992313,12525,0,1759381125,12958.370377530002,27.444306960001995,53355.015582240005 2025-10-02,04:58:47.000,275,10992266,12485,0,1759381126,12958.848655539994,27.747419550003542,53355.09244056 2025-10-02,04:58:48.000,275,10992257,12445,0,1759381127,12959.279779379991,28.12102343999868,53355.20423448001 2025-10-02,04:58:49.000,275,10992300,12445,0,1759381128,12959.764793699993,28.38889038000343,53355.24615720001 2025-10-02,04:58:50.000,275,10992231,12565,0,1759381129,12960.26328064,28.5933151499994,53355.3858996 2025-10-02,04:58:51.000,275,10992252,12285,0,1759381130,12960.835866989997,28.720199490002415,53355.518654880005 2025-10-02,04:58:52.000,275,10992327,12285,0,1759381131,12961.489289059995,28.699052100004337,53355.57455184 2025-10-02,04:58:53.000,275,10992254,12525,0,1759381132,12962.149447440002,28.5933151499994,53355.637435920005 2025-10-02,04:58:54.000,275,10992287,12565,0,1759381133,12962.71529747999,28.501676460000454,53355.72128136 2025-10-02,04:58:55.000,275,10992218,12165,0,1759381134,12963.180102869992,28.247907780001697,53355.81910104 2025-10-02,04:58:56.000,275,10992289,12285,0,1759381135,12963.510182059988,28.092826920001244,53355.868010879996 2025-10-02,04:58:57.000,275,10992272,12525,0,1759381136,12963.86047018,28.092826920001244,53356.00076616 2025-10-02,04:58:58.000,275,10992241,12645,0,1759381137,12964.230967229996,28.2126621300049,53356.035701759996 2025-10-02,04:58:59.000,275,10992272,12485,0,1759381138,12964.554310109997,28.35364472999936,53356.10557296 2025-10-02,04:59:00.000,275,10992324,12205,0,1759381139,12964.850707749989,28.487578200001735,53356.203392639996 2025-10-02,04:59:01.000,275,10992277,12485,0,1759381140,12965.025851809994,28.473479940003017,53356.31518656 2025-10-02,04:59:02.000,275,10992245,12285,0,1759381141,12965.25488634999,28.41003777000151,53356.30121232001 2025-10-02,04:59:03.000,275,10992299,12365,0,1759381142,12965.436766719991,28.367742989998078,53356.39204488 2025-10-02,04:59:04.000,275,10992235,12285,0,1759381143,12965.780318529993,28.41003777000151,53356.46191608 2025-10-02,04:59:05.000,275,10992267,12365,0,1759381144,12966.21817868,28.551020370003243,53356.51781304001 2025-10-02,04:59:06.000,275,10992254,12325,0,1759381145,12966.62235728,28.649708190001547,53356.58768424001 2025-10-02,04:59:07.000,275,10992257,12405,0,1759381146,12966.945700160002,28.727248620001774,53356.65056832 2025-10-02,04:59:08.000,275,10992285,12365,0,1759381147,12967.282515659994,28.727248620001774,53356.76934936 2025-10-02,04:59:09.000,275,10992258,12205,0,1759381148,12967.666485329995,28.783641660003923,53356.79729784 2025-10-02,04:59:10.000,275,10992252,12445,0,1759381149,12968.117818099992,28.910525999999663,53356.82524632 2025-10-02,04:59:11.000,275,10992264,12405,0,1759381150,12968.596096109999,29.107901640003547,53356.84620768 2025-10-02,04:59:12.000,275,10992241,12365,0,1759381151,12969.087846739996,29.319375539998873,53356.93704024 2025-10-02,04:59:13.000,275,10992199,12485,0,1759381152,12969.471816409998,29.594291610002983,53356.97197584001 2025-10-02,04:59:14.000,275,10992252,12245,0,1759381153,12969.90967655999,29.869207679999818,53357.02088568001 2025-10-02,04:59:15.000,275,10992240,12285,0,1759381154,12970.307118849996,30.08773071000178,53357.09075688001 2025-10-02,04:59:16.000,275,10992265,12485,0,1759381155,12970.691088519998,30.2005167899988,53357.11171824 2025-10-02,04:59:17.000,275,10992273,12485,0,1759381156,12971.06832187999,30.221664180004154,53357.22351216 2025-10-02,04:59:18.000,275,10992259,12605,0,1759381157,12971.506182029996,30.3133028700031,53357.293383360004 2025-10-02,04:59:19.000,275,10992249,12685,0,1759381158,12971.923833250003,30.383794170003966,53357.32133184 2025-10-02,04:59:20.000,275,10992316,12165,0,1759381159,12972.31453923,30.43313807999948,53357.412164400004 2025-10-02,04:59:21.000,275,10992240,12605,0,1759381160,12972.718717830001,30.42608895000012,53357.50299696001 2025-10-02,04:59:22.000,275,10992245,12485,0,1759381161,12973.082478570002,30.49658025000099,53357.60780376 2025-10-02,04:59:23.000,275,10992256,12485,0,1759381162,12973.44623930999,30.560022420002497,53357.67068784001 2025-10-02,04:59:24.000,275,10992274,12485,0,1759381163,12973.83020897999,30.686906759998237,53357.76152040001 2025-10-02,04:59:25.000,275,10992317,12485,0,1759381164,12974.065979829997,30.813791100001254,53357.9012628 2025-10-02,04:59:26.000,275,10992269,12605,0,1759381165,12974.180497100002,30.870184140003403,53357.95017264 2025-10-02,04:59:27.000,275,10992295,12365,0,1759381166,12974.301750680002,30.870184140003403,53358.05497944001 2025-10-02,04:59:28.000,275,10992290,12485,0,1759381167,12974.483631049989,30.89838066000084,53358.16677336 2025-10-02,04:59:29.000,275,10992274,12405,0,1759381168,12974.658775109994,30.827889359999972,53358.22965744 2025-10-02,04:59:30.000,275,10992248,12445,0,1759381169,12974.91475489,30.792643710003176,53358.30651576 2025-10-02,04:59:31.000,275,10992271,12325,0,1759381170,12975.190943599991,30.806741970001895,53358.44625816 2025-10-02,04:59:32.000,275,10992272,12365,0,1759381171,12975.426714449997,30.856085880004684,53358.488180880006 2025-10-02,04:59:33.000,275,10992294,12205,0,1759381172,12975.756793639994,30.870184140003403,53358.50914224001 2025-10-02,04:59:34.000,275,10992255,12605,0,1759381173,12976.10708175999,30.926577179998276,53358.655871760006 2025-10-02,04:59:35.000,275,10992277,12245,0,1759381174,12976.544941909997,30.968871960001707,53358.753691440004 2025-10-02,04:59:36.000,275,10992330,12365,0,1759381175,12977.036692539994,31.032314130003215,53359.01221488001 2025-10-02,04:59:37.000,275,10992268,12205,0,1759381176,12977.44760744999,31.173296729997674,53359.15195728001 2025-10-02,04:59:38.000,275,10992275,12525,0,1759381177,12977.717059850002,31.215591510001104,53359.3336224 2025-10-02,04:59:39.000,275,10992216,12405,0,1759381178,12977.892203909993,31.208542380001745,53359.494326160006 2025-10-02,04:59:40.000,275,10992254,12485,0,1759381179,12977.999984869988,31.222640640000463,53359.613107200006 2025-10-02,04:59:41.000,275,10992254,12565,0,1759381180,12978.094293209993,31.279033680002613,53359.82272080001 2025-10-02,04:59:42.000,275,10992257,12325,0,1759381181,12978.255964649994,31.427065410003706,53359.95547608 2025-10-02,04:59:43.000,275,10992247,12485,0,1759381182,12978.47152657,31.617391920000955,53360.17906392 2025-10-02,04:59:44.000,275,10992288,12605,0,1759381183,12978.75445159,31.786571040000126,53360.29784496 2025-10-02,04:59:45.000,275,10992264,12405,0,1759381184,12979.057585540002,32.05443798000488,53360.4864972 2025-10-02,04:59:46.000,275,10992262,12565,0,1759381185,12979.380928419989,32.251813620001485,53360.67514944 2025-10-02,04:59:47.000,275,10992247,12445,0,1759381186,12979.70427129999,32.32230492000235,53360.87777592001 2025-10-02,04:59:48.000,275,10992288,12285,0,1759381187,12979.980460009996,32.371648829997866,53361.0804024 2025-10-02,04:59:49.000,275,10992256,12285,0,1759381188,12980.330748129993,32.435090999999375,53361.24809328 2025-10-02,04:59:50.000,275,10992304,12405,0,1759381189,12980.606936839999,32.540827950004314,53361.40879704001 2025-10-02,04:59:51.000,275,10992211,12525,0,1759381190,12980.91007079,32.67476141999941,53361.63238488 2025-10-02,04:59:52.000,275,10992296,12365,0,1759381191,12981.11216009,32.759350979999,53361.821037120004 2025-10-02,04:59:53.000,275,10992360,12365,0,1759381192,12981.341194629997,32.90033358000073,53362.0935348 2025-10-02,04:59:54.000,275,10992220,12285,0,1759381193,12981.644328579998,33.04836531000183,53362.26821280001 2025-10-02,04:59:55.000,275,10992235,12485,0,1759381194,12982.06871611,33.14000400000077,53362.53372336001 2025-10-02,04:59:56.000,275,10992220,12565,0,1759381195,12982.661511389997,33.33033050999802,53362.729362720005 2025-10-02,04:59:57.000,275,10992277,12285,0,1759381196,12983.28125190999,33.54885353999998,53362.91801496001 2025-10-02,04:59:58.000,275,10992303,12405,0,1759381197,12983.840365639997,33.85901526000089,53363.232435360005 2025-10-02,04:59:59.000,275,10992312,12445,0,1759381198,12984.130026969993,34.148029590003716,53363.386152 2025-10-02,05:00:00.000,275,10992284,12245,0,1759381199,12984.365797819999,34.30311045000417,53363.5957656 2025-10-02,05:00:01.000,275,10992285,12405,0,1759381200,12984.54094187999,34.3665526199984,53363.77743072001 2025-10-02,05:00:02.000,275,10992262,12645,0,1759381201,12984.783449039991,34.281963059998816,53363.9800572 2025-10-02,05:00:03.000,275,10992304,12325,0,1759381202,12985.093319300002,34.18327524000051,53364.168709440004 2025-10-02,05:00:04.000,275,10992253,12445,0,1759381203,12985.504234209999,34.07753829000285,53364.38531016 2025-10-02,05:00:05.000,275,10992279,12405,0,1759381204,12985.90167649999,33.873113519999606,53364.671782080004 2025-10-02,05:00:06.000,275,10992260,12565,0,1759381205,12986.265437239992,33.60524658000213,53364.86742144 2025-10-02,05:00:07.000,275,10992291,12285,0,1759381206,12986.730242629994,33.33033050999802,53365.125944880005 2025-10-02,05:00:08.000,275,10992317,12565,0,1759381207,12987.363455769992,33.288035730001866,53365.40542968001 2025-10-02,05:00:09.000,275,10992246,12325,0,1759381208,12988.01687783999,33.41492007000488,53365.63600464 2025-10-02,05:00:10.000,275,10992284,12645,0,1759381209,12988.629882050001,33.710983529999794,53365.92946368 2025-10-02,05:00:11.000,275,10992284,12485,0,1759381210,12989.229413639994,34.02819438000006,53366.250871200005 2025-10-02,05:00:12.000,275,10992250,12205,0,1759381211,12989.674010099996,34.289012189998175,53366.52336888 2025-10-02,05:00:13.000,275,10992238,12565,0,1759381212,12990.125342869993,34.43704391999927,53366.83778928 2025-10-02,05:00:14.000,275,10992262,12485,0,1759381213,12990.590148259995,34.60622303999844,53367.152209679996 2025-10-02,05:00:15.000,275,10992243,12285,0,1759381214,12991.108844130002,34.782451290004246,53367.4386816 2025-10-02,05:00:16.000,275,10992282,12485,0,1759381215,12991.627539999994,35.05736736000108,53367.75310200001 2025-10-02,05:00:17.000,275,10992312,12245,0,1759381216,12991.95761918999,35.1842517000041,53368.07450952 2025-10-02,05:00:18.000,275,10992297,12525,0,1759381217,12992.152972179996,35.34638169000391,53368.36796856 2025-10-02,05:00:19.000,275,10992287,12525,0,1759381218,12992.348325170002,35.50851168000372,53368.717324560006 2025-10-02,05:00:20.000,275,10992270,12405,0,1759381219,12992.617777569998,35.74818210000376,53369.06668056 2025-10-02,05:00:21.000,275,10992274,12285,0,1759381220,12992.93438413999,35.93145948000165,53369.33219112 2025-10-02,05:00:22.000,275,10992304,12565,0,1759381221,12993.426134770001,36.10768773000018,53369.6396244 2025-10-02,05:00:23.000,275,10992293,12605,0,1759381222,12993.911149089989,36.25571946000127,53369.99596752 2025-10-02,05:00:24.000,275,10992267,12405,0,1759381223,12994.604989020001,36.5447337900041,53370.28243944 2025-10-02,05:00:25.000,275,10992259,12605,0,1759381224,12995.298828949999,36.833748119999655,53370.52698864 2025-10-02,05:00:26.000,275,10992261,12805,0,1759381225,12996.012877809997,37.08046766999905,53370.876344640004 2025-10-02,05:00:27.000,275,10992305,12365,0,1759381226,12996.585464159994,37.341285480004444,53371.19076504 2025-10-02,05:00:28.000,275,10992292,12205,0,1759381227,12996.996379069991,37.44702243000211,53371.34448168 2025-10-02,05:00:29.000,275,10992274,12605,0,1759381228,12997.292776709997,37.510464600003615,53371.57505664 2025-10-02,05:00:30.000,275,10992288,12365,0,1759381229,12997.636328519999,37.62325068000064,53371.80563160001 2025-10-02,05:00:31.000,275,10992318,12485,0,1759381230,12997.986616639995,37.9757071799977,53371.96633536 2025-10-02,05:00:32.000,275,10992303,12485,0,1759381231,12998.208914869996,38.34931107000011,53372.168961840005 2025-10-02,05:00:33.000,275,10992296,12365,0,1759381232,12998.370586309997,38.786357130004035,53372.46242088 2025-10-02,05:00:34.000,275,10992296,12405,0,1759381233,12998.451422029997,39.11766624000302,53372.66504736001 2025-10-02,05:00:35.000,275,10992254,12205,0,1759381234,12998.626566090003,39.27274710000347,53372.993442 2025-10-02,05:00:36.000,275,10992269,12365,0,1759381235,12998.828655389989,39.50536839000415,53373.23100408 2025-10-02,05:00:37.000,275,10992310,12405,0,1759381236,12999.306933399996,39.780284460000985,53373.48952752 2025-10-02,05:00:38.000,275,10992305,12365,0,1759381237,12999.778475099993,40.04815139999846,53373.775999440004 2025-10-02,05:00:39.000,275,10992300,12285,0,1759381238,13000.22980786999,40.30896921000385,53374.04151 2025-10-02,05:00:40.000,275,10992299,12285,0,1759381239,13000.654195399991,40.52044310999918,53374.32099480001 2025-10-02,05:00:41.000,275,10992311,12365,0,1759381240,13000.964065660002,40.76011352999922,53374.64240232 2025-10-02,05:00:42.000,275,10992263,12525,0,1759381241,13001.321090089994,40.97158743000182,53374.89393864001 2025-10-02,05:00:43.000,275,10992268,12365,0,1759381242,13001.63096034999,41.281749150002724,53375.17342344 2025-10-02,05:00:44.000,275,10992324,12445,0,1759381243,13002.035138949992,41.514370440003404,53375.306178720006 2025-10-02,05:00:45.000,275,10992255,12365,0,1759381244,13002.580780059994,41.72584433999873,53375.59265064001 2025-10-02,05:00:46.000,275,10992266,12525,0,1759381245,13003.234202129992,42.02190780000092,53375.92104528001 2025-10-02,05:00:47.000,275,10992329,12605,0,1759381246,13003.981932539995,42.30387300000439,53376.22847856 2025-10-02,05:00:48.000,275,10992307,12485,0,1759381247,13004.695981399993,42.5999364599993,53376.59180880001 2025-10-02,05:00:49.000,275,10992257,12405,0,1759381248,13005.33593085,42.81845949000126,53376.82238376 2025-10-02,05:00:50.000,275,10992274,12525,0,1759381249,13005.921989820003,42.92419643999892,53377.1158428 2025-10-02,05:00:51.000,275,10992271,12485,0,1759381250,13006.359849969995,42.959442090002995,53377.367379120005 2025-10-02,05:00:52.000,275,10992335,12645,0,1759381251,13006.851600599992,42.93124556999828,53377.60494120001 2025-10-02,05:00:53.000,275,10992263,12445,0,1759381252,13007.329878609999,43.05108078000194,53377.85647752 2025-10-02,05:00:54.000,275,10992291,12365,0,1759381253,13007.882256029996,43.24140728999919,53378.14993656001 2025-10-02,05:00:55.000,275,10992256,12445,0,1759381254,13008.454842379993,43.41058640999836,53378.36653728001 2025-10-02,05:00:56.000,275,10992304,12205,0,1759381255,13009.081319209996,43.62910944000032,53378.590125120005 2025-10-02,05:00:57.000,275,10992289,12285,0,1759381256,13009.633696629993,43.939271160001226,53378.85563568 2025-10-02,05:00:58.000,275,10992295,12605,0,1759381257,13010.159128809995,44.32697331000236,53379.11415912001 2025-10-02,05:00:59.000,275,10992271,12205,0,1759381258,13010.799078259988,44.82746154000051,53379.37268256001 2025-10-02,05:01:00.000,275,10992279,12485,0,1759381259,13011.567017599991,45.51827628000319,53379.63819312001 2025-10-02,05:01:01.000,275,10992275,12325,0,1759381260,13012.112658709993,46.05401015999814,53379.833832480006 2025-10-02,05:01:02.000,275,10992310,12485,0,1759381261,13012.40232003999,46.40646666000248,53380.12030440001 2025-10-02,05:01:03.000,275,10992320,12245,0,1759381262,13012.54378254999,46.716628380003385,53380.34389224 2025-10-02,05:01:04.000,275,10992270,12565,0,1759381263,13012.7121903,47.05498662000173,53380.56748008 2025-10-02,05:01:05.000,275,10992305,12445,0,1759381264,13012.988379009992,47.32990268999856,53380.7491452 2025-10-02,05:01:06.000,275,10992330,12565,0,1759381265,13013.419502849989,47.6823591900029,53380.9238232 2025-10-02,05:01:07.000,275,10992281,12725,0,1759381266,13013.83041776,48.03481568999996,53381.21029512 2025-10-02,05:01:08.000,275,10992305,12485,0,1759381267,13014.248068979992,48.45776348999789,53381.36401176001 2025-10-02,05:01:09.000,275,10992256,12325,0,1759381268,13014.645511269999,48.796121730003506,53381.5875996 2025-10-02,05:01:10.000,275,10992217,12645,0,1759381269,13015.11031666,49.155627359999926,53381.71336776 2025-10-02,05:01:11.000,275,10992291,12405,0,1759381270,13015.581858359998,49.45169082000211,53381.874071520004 2025-10-02,05:01:12.000,275,10992288,12405,0,1759381271,13016.093817919995,49.54332951000106,53381.992852560004 2025-10-02,05:01:13.000,275,10992311,12365,0,1759381272,13016.612513790002,49.51513299000362,53382.13259496001 2025-10-02,05:01:14.000,275,10992334,12525,0,1759381273,13017.353507889995,49.571526029998495,53382.23740176 2025-10-02,05:01:15.000,275,10992279,12605,0,1759381274,13018.215755569989,49.68431211000279,53382.377144160004 2025-10-02,05:01:16.000,275,10992308,12285,0,1759381275,13019.205993139993,49.804147319999174,53382.565796400006 2025-10-02,05:01:17.000,275,10992257,12405,0,1759381276,13020.182758089992,49.95922817999963,53382.70553880001 2025-10-02,05:01:18.000,275,10992292,12285,0,1759381277,13021.071951009995,50.262340770001174,53382.83829408 2025-10-02,05:01:19.000,275,10992321,12405,0,1759381278,13021.839890349998,50.607748139998876,53382.99201072001 2025-10-02,05:01:20.000,275,10992264,12485,0,1759381279,13022.46636718,50.896762470001704,53383.15271448 2025-10-02,05:01:21.000,275,10992316,12485,0,1759381280,13023.038953529998,51.23512071000005,53383.25053416 2025-10-02,05:01:22.000,275,10992318,12285,0,1759381281,13023.651957739996,51.756756330003554,53383.32040536 2025-10-02,05:01:23.000,275,10992272,12725,0,1759381282,13024.251489329989,52.08806544000254,53383.404250800006 2025-10-02,05:01:24.000,275,10992328,12405,0,1759381283,13024.770185199995,52.22904804000427,53383.453160640005 2025-10-02,05:01:25.000,275,10992288,12605,0,1759381284,13025.248463210002,52.31363760000386,53383.54399320001 2025-10-02,05:01:26.000,275,10992311,12365,0,1759381285,13025.767159079995,52.37003063999873,53383.5789288 2025-10-02,05:01:27.000,275,10992305,12285,0,1759381286,13026.568779970003,52.285441079999146,53383.70469696 2025-10-02,05:01:28.000,275,10992291,12725,0,1759381287,13027.289565139996,52.08101631000318,53383.77456816 2025-10-02,05:01:29.000,275,10992313,12525,0,1759381288,13027.936250899998,51.756756330003554,53383.83046512001 2025-10-02,05:01:30.000,275,10992251,12205,0,1759381289,13028.569464039996,51.714461550000124,53383.86540072 2025-10-02,05:01:31.000,275,10992308,12165,0,1759381290,13029.236358729999,51.91183719000401,53383.97719464001 2025-10-02,05:01:32.000,275,10992304,12605,0,1759381291,13029.916726039992,52.13740934999805,53384.06802720001 2025-10-02,05:01:33.000,275,10992288,12485,0,1759381292,13030.765501099995,52.27839194999979,53384.08898856 2025-10-02,05:01:34.000,275,10992301,12445,0,1759381293,13031.701848189994,52.58150454000133,53384.15885976 2025-10-02,05:01:35.000,275,10992317,12365,0,1759381294,13032.557359559993,52.687241489998996,53384.30558928 2025-10-02,05:01:36.000,275,10992286,12485,0,1759381295,13033.264672109995,52.574455410001974,53384.42437032 2025-10-02,05:01:37.000,275,10992348,12485,0,1759381296,13034.066292999989,52.64494671000284,53384.55013848001 2025-10-02,05:01:38.000,275,10992352,12445,0,1759381297,13035.022849020002,52.785929310004576,53384.675906640005 2025-10-02,05:01:39.000,275,10992326,12285,0,1759381298,13036.019822900002,52.736585400001786,53384.85058464 2025-10-02,05:01:40.000,275,10992269,12125,0,1759381299,13036.989851539991,52.87051887000416,53385.05321112001 2025-10-02,05:01:41.000,275,10992326,12605,0,1759381300,13037.92619862999,53.36395797000296,53385.13705656 2025-10-02,05:01:42.000,275,10992291,12285,0,1759381301,13038.673929039993,53.786905770000885,53385.29077320001 2025-10-02,05:01:43.000,275,10992288,12285,0,1759381302,13039.19262491,54.026576190000924,53385.44448984 2025-10-02,05:01:44.000,275,10992312,12445,0,1759381303,13039.691111849992,54.16755879000266,53385.65410344001 2025-10-02,05:01:45.000,275,10992252,12405,0,1759381304,13040.169389859999,54.35083617000055,53385.84275568001 2025-10-02,05:01:46.000,275,10992308,12405,0,1759381305,13040.50620535999,54.40018008000334,53385.968523840005 2025-10-02,05:01:47.000,275,10992296,12405,0,1759381306,13040.964274439997,54.238050090003526,53386.14320184 2025-10-02,05:01:48.000,275,10992326,12365,0,1759381307,13041.6109602,54.30854139000439,53386.36678968001 2025-10-02,05:01:49.000,275,10992286,12525,0,1759381308,13042.412581089993,54.53411354999844,53386.50653208 2025-10-02,05:01:50.000,275,10992288,12205,0,1759381309,13043.173784120001,54.91476657000021,53386.68121008001 2025-10-02,05:01:51.000,275,10992250,12285,0,1759381310,13043.92151452999,55.27427220000391,53386.84890096001 2025-10-02,05:01:52.000,275,10992280,12245,0,1759381311,13044.716399110002,55.73951477999799,53386.98864336 2025-10-02,05:01:53.000,275,10992291,12445,0,1759381312,13045.174468189995,55.929841290002514,53387.08646304001 2025-10-02,05:01:54.000,275,10992345,12485,0,1759381313,13045.28224914999,56.00033259000338,53387.15633424 2025-10-02,05:01:55.000,275,10992350,12245,0,1759381314,13045.36982118,55.94393955000123,53387.19825696 2025-10-02,05:01:56.000,275,10992265,12245,0,1759381315,13045.598855719996,55.97213606999867,53387.26812816 2025-10-02,05:01:57.000,275,10992318,12525,0,1759381316,13045.908725979993,56.25410127000214,53387.261141040006 2025-10-02,05:01:58.000,275,10992357,12485,0,1759381317,13046.52173018999,56.62770516000455,53387.23319256001 2025-10-02,05:01:59.000,275,10992312,12525,0,1759381318,13047.242515359998,57.04360383000312,53387.21223120001 2025-10-02,05:02:00.000,275,10992322,12405,0,1759381319,13048.057608869996,57.424256850004895,53387.26812816 2025-10-02,05:02:01.000,275,10992294,12605,0,1759381320,13048.724503559999,58.02343290000135,53387.29607664 2025-10-02,05:02:02.000,275,10992343,12565,0,1759381321,13049.074791679996,58.56621591000294,53387.28908952 2025-10-02,05:02:03.000,275,10992290,12325,0,1759381322,13049.08152798999,58.89047589000256,53387.22620544 2025-10-02,05:02:04.000,275,10992315,12445,0,1759381323,13048.94680179,58.97506545000215,53387.1772956 2025-10-02,05:02:05.000,275,10992264,12445,0,1759381324,13048.852493449995,59.0314584900043,53387.03755320001 2025-10-02,05:02:06.000,275,10992315,12485,0,1759381325,13049.034373819995,59.15834283000004,53386.89082368 2025-10-02,05:02:07.000,275,10992313,12285,0,1759381326,13049.324035149992,59.29932543000177,53386.737107040004 2025-10-02,05:02:08.000,275,10992304,12365,0,1759381327,13049.654114339988,59.54604498000117,53386.57640328 2025-10-02,05:02:09.000,275,10992308,12245,0,1759381328,13049.89662149999,59.79276453000057,53386.37377680001 2025-10-02,05:02:10.000,275,10992290,12525,0,1759381329,13050.213228069995,59.78571540000121,53386.15018896 2025-10-02,05:02:11.000,275,10992306,12645,0,1759381330,13050.563516189992,59.77866627000185,53385.968523840005 2025-10-02,05:02:12.000,275,10992270,12405,0,1759381331,13050.900331689998,59.87735409000015,53385.78685872 2025-10-02,05:02:13.000,275,10992320,12325,0,1759381332,13051.2438835,60.145221030004905,53385.57724512001 2025-10-02,05:02:14.000,275,10992285,12285,0,1759381333,13051.776051989997,60.511775790000684,53385.49339968 2025-10-02,05:02:15.000,275,10992299,12405,0,1759381334,13052.274538929989,60.962920110003324,53385.26282472 2025-10-02,05:02:16.000,275,10992281,12565,0,1759381335,13052.591145499995,61.4775066000002,53385.09513384 2025-10-02,05:02:17.000,275,10992302,12405,0,1759381336,13052.60461812,61.829963100004534,53384.9414172 2025-10-02,05:02:18.000,275,10992286,12205,0,1759381337,13052.70566277,62.01324048000242,53384.745777840006 2025-10-02,05:02:19.000,275,10992265,12605,0,1759381338,13052.80670742,62.1471739500048,53384.56411272 2025-10-02,05:02:20.000,275,10992272,12525,0,1759381339,13052.732608009996,62.1471739500048,53384.31956352 2025-10-02,05:02:21.000,275,10992306,12205,0,1759381340,13052.57767287999,61.97799482999835,53384.08898856 2025-10-02,05:02:22.000,275,10992289,12325,0,1759381341,13052.48336454,61.80176657999982,53383.87238784 2025-10-02,05:02:23.000,275,10992259,12405,0,1759381342,13052.50357347,61.829963100004534,53383.63482576 2025-10-02,05:02:24.000,275,10992247,12325,0,1759381343,13052.671981219995,61.87930701000005,53383.41822504 2025-10-02,05:02:25.000,275,10992296,12325,0,1759381344,13052.74608063,61.731275279998954,53383.117778880005 2025-10-02,05:02:26.000,275,10992280,12485,0,1759381345,13052.78649849,61.43521182000404,53382.83829408 2025-10-02,05:02:27.000,275,10992271,12325,0,1759381346,13052.69892645999,61.26603270000487,53382.57278352 2025-10-02,05:02:28.000,275,10992299,12445,0,1759381347,13052.41600143999,61.0193131499982,53382.26535024 2025-10-02,05:02:29.000,275,10992327,12805,0,1759381348,13052.33516571999,60.82193751000159,53381.99983968 2025-10-02,05:02:30.000,275,10992317,12525,0,1759381349,13052.48336454,60.84308489999967,53381.727342000006 2025-10-02,05:02:31.000,275,10992269,12285,0,1759381350,13052.70566277,60.99111663000076,53381.46183144001 2025-10-02,05:02:32.000,275,10992298,12485,0,1759381351,13052.813443729996,61.06160793000163,53381.11247544 2025-10-02,05:02:33.000,275,10992283,12365,0,1759381352,13052.799971109991,60.79374099000415,53380.839977760006 2025-10-02,05:02:34.000,275,10992300,12565,0,1759381353,13052.833652659996,60.42013710000174,53380.4696604 2025-10-02,05:02:35.000,275,10992311,12405,0,1759381354,13052.712399079996,60.02538582000125,53380.14126576001 2025-10-02,05:02:36.000,275,10992280,12365,0,1759381355,13052.631563359995,59.687027580002905,53379.79190976 2025-10-02,05:02:37.000,275,10992233,12565,0,1759381356,13052.651772289995,59.56719236999925,53379.40761816 2025-10-02,05:02:38.000,275,10992252,12685,0,1759381357,13052.78649849,59.53899585000181,53379.01633944001 2025-10-02,05:02:39.000,275,10992310,12645,0,1759381358,13053.042478269992,59.57424149999861,53378.69493192 2025-10-02,05:02:40.000,275,10992287,12365,0,1759381359,13053.271512810003,59.856206700002076,53378.35955016 2025-10-02,05:02:41.000,275,10992310,12725,0,1759381360,13053.345612219993,60.22981059000449,53378.00320704 2025-10-02,05:02:42.000,275,10992314,12405,0,1759381361,13053.278249119998,60.61046360999899,53377.71673512 2025-10-02,05:02:43.000,275,10992299,12285,0,1759381362,13053.029005650002,60.74439708000136,53377.367379120005 2025-10-02,05:02:44.000,275,10992292,12285,0,1759381363,13052.934697309996,60.58931622000091,53377.094881439996 2025-10-02,05:02:45.000,275,10992331,12245,0,1759381364,13052.934697309996,60.18751581000106,53376.75251256 2025-10-02,05:02:46.000,275,10992286,12485,0,1759381365,13052.981851479992,59.96194364999974,53376.43809216 2025-10-02,05:02:47.000,275,10992272,12405,0,1759381366,13053.096368749997,60.081778860003396,53376.08873616001 2025-10-02,05:02:48.000,275,10992285,12405,0,1759381367,13053.224358639993,60.215712329998496,53375.77431576 2025-10-02,05:02:49.000,275,10992284,12405,0,1759381368,13053.103105059992,60.48357927000325,53375.41098552 2025-10-02,05:02:50.000,275,10992279,12445,0,1759381369,13052.921224689992,60.82193751000159,53375.04066816001 2025-10-02,05:02:51.000,275,10992290,12205,0,1759381370,13052.975115169997,61.02636228000483,53374.67733792001 2025-10-02,05:02:52.000,275,10992275,12645,0,1759381371,13053.210886020002,61.15324662000057,53374.3559304 2025-10-02,05:02:53.000,275,10992278,12445,0,1759381372,13053.500547349999,61.30127835000167,53374.07644560001 2025-10-02,05:02:54.000,275,10992286,12285,0,1759381373,13053.567910449994,61.364720520003175,53373.70612824 2025-10-02,05:02:55.000,275,10992331,12285,0,1759381374,13053.648746169994,61.42111355999805,53373.36375936001 2025-10-02,05:02:56.000,275,10992256,12445,0,1759381375,13053.83736284999,61.50570312000491,53373.02139048 2025-10-02,05:02:57.000,275,10992299,12245,0,1759381376,13054.02597953,61.52685051000299,53372.75587992 2025-10-02,05:02:58.000,275,10992235,12285,0,1759381377,13053.97882535999,61.491604859998915,53372.385562560004 2025-10-02,05:02:59.000,275,10992306,12325,0,1759381378,13053.94514381,61.26603270000487,53372.02223232001 2025-10-02,05:03:00.000,275,10992346,12285,0,1759381379,13053.93840749999,60.84308489999967,53371.72178616 2025-10-02,05:03:01.000,275,10992334,12405,0,1759381380,13054.100078939991,60.22981059000449,53371.35146880001 2025-10-02,05:03:02.000,275,10992317,12365,0,1759381381,13054.207859900001,59.70112584000162,53371.02307416 2025-10-02,05:03:03.000,275,10992362,12565,0,1759381382,13054.383003959992,59.447357160002866,53370.6876924 2025-10-02,05:03:04.000,275,10992312,12365,0,1759381383,13054.645720049994,59.376865860002,53370.26147808 2025-10-02,05:03:05.000,275,10992333,12365,0,1759381384,13054.89496351999,59.278178040003695,53369.891160720006 2025-10-02,05:03:06.000,275,10992314,12205,0,1759381385,13055.238515329991,59.20063761000347,53369.51385624 2025-10-02,05:03:07.000,275,10992347,12445,0,1759381386,13055.575330829997,59.34866934000456,53369.15751312 2025-10-02,05:03:08.000,275,10992332,12445,0,1759381387,13055.817837989998,59.54604498000117,53368.766234400005 2025-10-02,05:03:09.000,275,10992312,12325,0,1759381388,13056.06034515,59.694076710002264,53368.43783976 2025-10-02,05:03:10.000,275,10992327,12125,0,1759381389,13056.390424339996,59.66588019000483,53368.07450952 2025-10-02,05:03:11.000,275,10992331,12325,0,1759381390,13056.693558289997,59.630634540000756,53367.690217920004 2025-10-02,05:03:12.000,275,10992309,12165,0,1759381391,13056.956274379998,59.510799330004374,53367.354836160004 2025-10-02,05:03:13.000,275,10992348,12485,0,1759381392,13057.043846409993,59.4755536800003,53367.02644152 2025-10-02,05:03:14.000,275,10992318,12365,0,1759381393,13057.003428549993,59.55309411000053,53366.69804688001 2025-10-02,05:03:15.000,275,10992308,12405,0,1759381394,13056.747448770002,59.581290629997966,53366.30676816 2025-10-02,05:03:16.000,275,10992304,12405,0,1759381395,13056.44431482,59.517848460003734,53365.95741216001 2025-10-02,05:03:17.000,275,10992334,12285,0,1759381396,13056.20180766,59.42620977000479,53365.48228800001 2025-10-02,05:03:18.000,275,10992330,12485,0,1759381397,13055.891937399989,59.34866934000456,53365.03511232 2025-10-02,05:03:19.000,275,10992302,12365,0,1759381398,13055.575330829997,59.29932543000177,53364.525052560006 2025-10-02,05:03:20.000,275,10992331,12325,0,1759381399,13055.218306399991,59.29227630000241,53364.05691552 2025-10-02,05:03:21.000,275,10992355,12365,0,1759381400,13054.969062929995,59.14424457000132,53363.46301032001 2025-10-02,05:03:22.000,275,10992322,12445,0,1759381401,13054.746764699994,59.14424457000132,53362.86910512001 2025-10-02,05:03:23.000,275,10992319,12485,0,1759381402,13054.578356949998,59.34162020999793,53362.275199920005 2025-10-02,05:03:24.000,275,10992300,12165,0,1759381403,13054.517730159998,59.468504550000944,53361.68828184 2025-10-02,05:03:25.000,275,10992308,12525,0,1759381404,13054.571620639988,59.454406290002225,53361.01751832 2025-10-02,05:03:26.000,275,10992360,12365,0,1759381405,13054.787182559994,59.376865860002,53360.332780560006 2025-10-02,05:03:27.000,275,10992308,12605,0,1759381406,13054.99600816999,59.2640797799977,53359.717914 2025-10-02,05:03:28.000,275,10992317,12445,0,1759381407,13054.969062929995,59.03850762000366,53358.99824064 2025-10-02,05:03:29.000,275,10992302,12485,0,1759381408,13054.787182559994,58.43933156999992,53358.23664456 2025-10-02,05:03:30.000,275,10992317,12485,0,1759381409,13054.571620639988,57.35376555000403,53357.48902272 2025-10-02,05:03:31.000,275,10992355,12485,0,1759381410,13054.012506909996,55.8029569499995,53356.75537512001 2025-10-02,05:03:32.000,275,10992350,12445,0,1759381411,13052.927961000001,54.019527060001565,53356.070637360004 2025-10-02,05:03:33.000,275,10992288,12445,0,1759381412,13051.041794199999,52.53216062999854,53355.6653844 2025-10-02,05:03:34.000,275,10992288,12285,0,1759381413,13049.283617289992,52.88461713000288,53355.399873840004 2025-10-02,05:03:35.000,275,10992286,12565,0,1759381414,13048.82554821,54.7526365800004,53355.12038904 2025-10-02,05:03:36.000,275,10992288,12245,0,1759381415,13049.202781569991,55.99328346000402,53354.85487848 2025-10-02,05:03:37.000,275,10992260,12285,0,1759381416,13049.182572639991,55.95803780999995,53354.63827776 2025-10-02,05:03:38.000,275,10992375,12645,0,1759381417,13048.92659286,55.27427220000391,53354.33084448 2025-10-02,05:03:39.000,275,10992314,12645,0,1759381418,13048.542623189998,54.68919440999889,53353.97450136 2025-10-02,05:03:40.000,275,10992320,12445,0,1759381419,13048.057608869996,54.28034486999968,53353.47841584001 2025-10-02,05:03:41.000,275,10992314,12325,0,1759381420,13047.592803479994,53.963134019999416,53353.122072720005 2025-10-02,05:03:42.000,275,10992314,12485,0,1759381421,13047.296405839988,53.737561859998095,53352.6259872 2025-10-02,05:03:43.000,275,10992326,12325,0,1759381422,13047.242515359998,53.68821795000258,53352.19278576 2025-10-02,05:03:44.000,275,10992290,12445,0,1759381423,13047.303142149998,53.71641447000002,53351.74561008 2025-10-02,05:03:45.000,275,10992322,12205,0,1759381424,13047.202097499998,53.82215141999768,53351.326382880005 2025-10-02,05:03:46.000,275,10992324,12285,0,1759381425,13046.797918899996,53.75166012000409,53350.85125872 2025-10-02,05:03:47.000,275,10992276,12605,0,1759381426,13046.40047660999,53.27936841000337,53350.41805728 2025-10-02,05:03:48.000,275,10992307,12445,0,1759381427,13046.29943195999,52.80707670000265,53349.90799752001 2025-10-02,05:03:49.000,275,10992327,12325,0,1759381428,13046.44763078,52.35593238000001,53349.49575744001 2025-10-02,05:03:50.000,275,10992307,12645,0,1759381429,13046.575620669995,51.95413197000016,53349.01364616 2025-10-02,05:03:51.000,275,10992343,12445,0,1759381430,13046.64298376999,51.51003678000416,53348.58044472 2025-10-02,05:03:52.000,275,10992293,12325,0,1759381431,13046.50152125999,51.249218969998765,53348.14724328 2025-10-02,05:03:53.000,275,10992310,12485,0,1759381432,13046.31964088999,51.12938376000238,53347.64417064 2025-10-02,05:03:54.000,275,10992296,12365,0,1759381433,13045.935671220002,51.03069594000408,53347.25987904 2025-10-02,05:03:55.000,275,10992291,12645,0,1759381434,13045.51128369,50.9320081199985,53346.72187080001 2025-10-02,05:03:56.000,275,10992341,12565,0,1759381435,13045.20141342999,50.946106380004494,53346.316617840006 2025-10-02,05:03:57.000,275,10992320,12645,0,1759381436,13044.878070549988,50.98135203000129,53345.862455040005 2025-10-02,05:03:58.000,275,10992335,12525,0,1759381437,13044.507573499992,50.81922204000148,53345.51309904 2025-10-02,05:03:59.000,275,10992259,12445,0,1759381438,13044.18423061999,50.55840423000336,53345.086884719996 2025-10-02,05:04:00.000,275,10992306,12765,0,1759381439,13043.975405009995,49.90988427000411,53344.65368328 2025-10-02,05:04:01.000,275,10992344,12445,0,1759381440,13043.84067880999,49.268413440004224,53344.234456080005 2025-10-02,05:04:02.000,275,10992263,12565,0,1759381441,13043.699216299989,48.85956389999774,53343.89208720001 2025-10-02,05:04:03.000,275,10992294,12285,0,1759381442,13043.645325819998,48.65513913000177,53343.647538 2025-10-02,05:04:04.000,275,10992336,12165,0,1759381443,13043.665534749998,48.61284434999834,53343.28420776 2025-10-02,05:04:05.000,275,10992310,12405,0,1759381444,13044.04276810999,48.56350044000283,53343.03965856 2025-10-02,05:04:06.000,275,10992304,12325,0,1759381445,13044.622090769997,48.633991740003694,53342.78113512 2025-10-02,05:04:07.000,275,10992318,12405,0,1759381446,13045.30245807999,48.68333564999921,53342.627418480006 2025-10-02,05:04:08.000,275,10992292,12525,0,1759381447,13045.949143839993,48.59169696000026,53342.43177912001 2025-10-02,05:04:09.000,275,10992312,12565,0,1759381448,13046.373531369994,48.4859600100026,53342.292036720006 2025-10-02,05:04:10.000,275,10992279,12365,0,1759381449,13046.46783971,48.394321320003655,53342.1103716 2025-10-02,05:04:11.000,275,10992260,12205,0,1759381450,13046.44089446999,48.401370450003014,53341.96364208 2025-10-02,05:04:12.000,275,10992275,12485,0,1759381451,13046.38700399,48.45776348999789,53341.69114440001 2025-10-02,05:04:13.000,275,10992308,12445,0,1759381452,13046.454367089995,48.45776348999789,53341.5863376 2025-10-02,05:04:14.000,275,10992267,12445,0,1759381453,13046.575620669995,48.344977410000865,53341.37672400001 2025-10-02,05:04:15.000,275,10992315,12525,0,1759381454,13046.764237349991,48.119405249999545,53341.23698160001 2025-10-02,05:04:16.000,275,10992235,12325,0,1759381455,13047.026953439992,47.950226130000374,53341.097239200004 2025-10-02,05:04:17.000,275,10992305,12165,0,1759381456,13047.215570119988,47.83039092000399,53340.94352256001 2025-10-02,05:04:18.000,275,10992273,12405,0,1759381457,13047.485022519999,47.67531006000354,53340.82474152001 2025-10-02,05:04:19.000,275,10992260,12485,0,1759381458,13047.70058443999,47.4356396400035,53340.73390896001 2025-10-02,05:04:20.000,275,10992252,12325,0,1759381459,13047.774683849995,47.11137966000388,53340.65705064001 2025-10-02,05:04:21.000,275,10992272,12445,0,1759381460,13047.84204694999,46.68843185999867,53340.51032112 2025-10-02,05:04:22.000,275,10992257,12565,0,1759381461,13047.895937429996,46.23023841000395,53340.40551432 2025-10-02,05:04:23.000,275,10992240,12365,0,1759381462,13047.815101709995,45.913027560003684,53340.32166888001 2025-10-02,05:04:24.000,275,10992243,12285,0,1759381463,13047.58606717,45.74384844000451,53340.18192648001 2025-10-02,05:04:25.000,275,10992295,12285,0,1759381464,13047.249251669993,45.60991497000214,53340.042184080005 2025-10-02,05:04:26.000,275,10992302,12285,0,1759381465,13046.77097366,45.49007975999848,53339.9094288 2025-10-02,05:04:27.000,275,10992310,12405,0,1759381466,13046.184914689999,45.2574584699978,53339.706802320004 2025-10-02,05:04:28.000,275,10992315,12205,0,1759381467,13045.646009889992,45.0248371800044,53339.55308568001 2025-10-02,05:04:29.000,275,10992287,12245,0,1759381468,13045.214886049995,44.85565805999795,53339.371420560004 2025-10-02,05:04:30.000,275,10992322,12285,0,1759381469,13044.824180069998,44.74992111000029,53339.19674256001 2025-10-02,05:04:31.000,275,10992288,12365,0,1759381470,13044.608618149992,44.637135030003265,53338.99411608 2025-10-02,05:04:32.000,275,10992247,12285,0,1759381471,13044.440210399996,44.538447209997685,53338.83341232 2025-10-02,05:04:33.000,275,10992266,12485,0,1759381472,13044.177494309995,44.49615243000153,53338.651747200005 2025-10-02,05:04:34.000,275,10992263,12325,0,1759381473,13043.800260949989,44.460906780004734,53338.46309496 2025-10-02,05:04:35.000,275,10992301,12525,0,1759381474,13043.315246630002,44.4186120000013,53338.246494240004 2025-10-02,05:04:36.000,275,10992294,12205,0,1759381475,13042.84370492999,44.39041548000387,53338.08579048 2025-10-02,05:04:37.000,275,10992231,12325,0,1759381476,13042.298063820002,44.348120700000436,53337.87617688001 2025-10-02,05:04:38.000,275,10992313,12805,0,1759381477,13041.74568639999,44.21418722999806,53337.62464056 2025-10-02,05:04:39.000,275,10992215,12405,0,1759381478,13041.341507799989,44.02386072000081,53337.40105272001 2025-10-02,05:04:40.000,275,10992296,12365,0,1759381479,13040.876702410002,43.74189552000462,53337.34515576 2025-10-02,05:04:41.000,275,10992304,12645,0,1759381480,13040.32432498999,43.43173380000371,53337.142529280005 2025-10-02,05:04:42.000,275,10992284,12325,0,1759381481,13039.771947569992,43.24845641999855,53336.99579976001 2025-10-02,05:04:43.000,275,10992276,12645,0,1759381482,13039.28693324999,43.11452295000345,53336.856057360004 2025-10-02,05:04:44.000,275,10992279,12285,0,1759381483,13038.707610589998,43.12157208000281,53336.66740512 2025-10-02,05:04:45.000,275,10992295,12365,0,1759381484,13038.03397959,42.966491220002354,53336.53464984001 2025-10-02,05:04:46.000,275,10992299,12685,0,1759381485,13037.279512870002,42.87485253000341,53336.38792032 2025-10-02,05:04:47.000,275,10992312,12285,0,1759381486,13036.61261818,42.69862428000488,53336.19926808001 2025-10-02,05:04:48.000,275,10992260,12605,0,1759381487,13035.992877659992,42.451904729998205,53336.017602960004 2025-10-02,05:04:49.000,275,10992256,12365,0,1759381488,13035.501127029995,42.043055189998995,53335.82895072 2025-10-02,05:04:50.000,275,10992310,12325,0,1759381489,13035.197993079993,41.57781261000491,53335.69619544001 2025-10-02,05:04:51.000,275,10992209,12325,0,1759381490,13034.915068059992,41.25355262999801,53335.54946592 2025-10-02,05:04:52.000,275,10992255,12525,0,1759381491,13034.504153149996,40.992734819999896,53335.416710640005 2025-10-02,05:04:53.000,275,10992213,12365,0,1759381492,13033.971984659998,40.73191701000178,53335.262994 2025-10-02,05:04:54.000,275,10992263,12365,0,1759381493,13033.439816170001,40.464050070004305,53335.06036752 2025-10-02,05:04:55.000,275,10992292,12245,0,1759381494,13033.042373879995,40.20323225999891,53334.98350920001 2025-10-02,05:04:56.000,275,10992279,12325,0,1759381495,13032.530414319997,39.88602140999865,53334.8787024 2025-10-02,05:04:57.000,275,10992256,12245,0,1759381496,13031.87699225,39.51241752000351,53334.78088272 2025-10-02,05:04:58.000,275,10992251,12565,0,1759381497,13031.459341029993,39.195206670003245,53334.6341532 2025-10-02,05:04:59.000,275,10992263,12445,0,1759381498,13031.075371359992,38.8920940800017,53334.59223048 2025-10-02,05:05:00.000,275,10992267,12405,0,1759381499,13030.69140168999,38.66652192000038,53334.51537216 2025-10-02,05:05:01.000,275,10992218,12485,0,1759381500,13030.320904639993,38.546686710003996,53334.48742368 2025-10-02,05:05:02.000,275,10992255,12205,0,1759381501,13029.667482569996,38.47619541000313,53334.43152672001 2025-10-02,05:05:03.000,275,10992304,12285,0,1759381502,13028.859125369992,38.34226194000075,53334.37562976 2025-10-02,05:05:04.000,275,10992266,12325,0,1759381503,13028.17875806,38.20127933999902,53334.25684872 2025-10-02,05:05:05.000,275,10992268,12285,0,1759381504,13027.680271119993,38.151935430003505,53334.193964640006 2025-10-02,05:05:06.000,275,10992246,12605,0,1759381505,13027.370400859996,38.02505109000049,53334.15204192 2025-10-02,05:05:07.000,275,10992268,12285,0,1759381506,13027.25588358999,37.77833154000109,53334.15902904 2025-10-02,05:05:08.000,275,10992261,12445,0,1759381507,13027.047057979995,37.39767851999932,53334.173003280004 2025-10-02,05:05:09.000,275,10992260,12045,0,1759381508,13026.555307349998,37.066369410000334,53334.193964640006 2025-10-02,05:05:10.000,275,10992282,12565,0,1759381509,13025.84125849,36.85489550999773,53334.2498616 2025-10-02,05:05:11.000,275,10992284,12365,0,1759381510,13025.066582840002,36.650470740001765,53334.27082296 2025-10-02,05:05:12.000,275,10992256,12125,0,1759381511,13024.184126229993,36.61522508999769,53334.27082296 2025-10-02,05:05:13.000,275,10992264,12485,0,1759381512,13023.146734489994,36.608175959998334,53334.305758559996 2025-10-02,05:05:14.000,275,10992280,12045,0,1759381513,13022.21712370999,36.62932335000369,53334.2498616 2025-10-02,05:05:15.000,275,10992313,12365,0,1759381514,13021.408766510001,36.657519870001124,53334.28479720001 2025-10-02,05:05:16.000,275,10992264,12405,0,1759381515,13020.970906359995,36.61522508999769,53334.27781008 2025-10-02,05:05:17.000,275,10992259,12445,0,1759381516,13020.81597122999,36.474242490003235,53334.3197328 2025-10-02,05:05:18.000,275,10992262,12645,0,1759381517,13020.694717649989,36.31916163000278,53334.4245396 2025-10-02,05:05:19.000,275,10992257,12325,0,1759381518,13020.371374770002,36.07949121000274,53334.55030776001 2025-10-02,05:05:20.000,275,10992353,12485,0,1759381519,13019.83920627999,35.69883819000097,53334.71101152 2025-10-02,05:05:21.000,275,10992237,12405,0,1759381520,13019.448500299994,35.374578210001346,53334.83677968001 2025-10-02,05:05:22.000,275,10992278,12285,0,1759381521,13019.111684800002,35.05736736000108,53334.90665088001 2025-10-02,05:05:23.000,275,10992257,12205,0,1759381522,13018.781605609991,34.94458128000406,53335.09530312 2025-10-02,05:05:24.000,275,10992259,12285,0,1759381523,13018.390899629994,34.94458128000406,53335.23504552 2025-10-02,05:05:25.000,275,10992332,12245,0,1759381524,13017.798104349997,34.95867954000278,53335.395749280004 2025-10-02,05:05:26.000,275,10992251,12485,0,1759381525,13017.050373939994,35.05031823000172,53335.48658184001 2025-10-02,05:05:27.000,275,10992250,12605,0,1759381526,13016.524941759992,35.163104309998744,53335.65427272001 2025-10-02,05:05:28.000,275,10992255,12365,0,1759381527,13016.194862569995,35.1701534399981,53335.787028 2025-10-02,05:05:29.000,275,10992278,12525,0,1759381528,13015.891728619994,35.11376040000323,53335.87786056 2025-10-02,05:05:30.000,275,10992293,12685,0,1759381529,13015.561649429997,35.05031823000172,53336.038564320006 2025-10-02,05:05:31.000,275,10992266,12485,0,1759381530,13014.935172599995,34.916384759999346,53336.24817792001 2025-10-02,05:05:32.000,275,10992282,12245,0,1759381531,13014.275014220002,34.9375321500047,53336.38792032 2025-10-02,05:05:33.000,275,10992258,12565,0,1759381532,13013.90451716999,35.036219970003,53336.5556112 2025-10-02,05:05:34.000,275,10992292,12485,0,1759381533,13013.776527279995,35.17720257000474,53336.78618616 2025-10-02,05:05:35.000,275,10992268,12645,0,1759381534,13013.655273699995,35.23359560999961,53336.974838400005 2025-10-02,05:05:36.000,275,10992258,12565,0,1759381535,13013.66201000999,35.30408691000048,53337.240348960004 2025-10-02,05:05:37.000,275,10992263,12325,0,1759381536,13013.695691559995,35.163104309998744,53337.4639368 2025-10-02,05:05:38.000,275,10992284,12645,0,1759381537,13013.695691559995,35.00097431999893,53337.78534432001 2025-10-02,05:05:39.000,275,10992272,12045,0,1759381538,13013.60811953,34.965728670002136,53338.00893216 2025-10-02,05:05:40.000,275,10992310,12405,0,1759381539,13013.406030229999,34.972777800001495,53338.33732680001 2025-10-02,05:05:41.000,275,10992271,12485,0,1759381540,13012.819971259996,35.029170840003644,53338.602837360006 2025-10-02,05:05:42.000,275,10992301,12565,0,1759381541,13011.930778339993,35.09966214000451,53338.8264252 2025-10-02,05:05:43.000,275,10992263,12285,0,1759381542,13011.014640179994,35.17720257000474,53339.04302592 2025-10-02,05:05:44.000,275,10992284,12365,0,1759381543,13010.374690730001,35.34638169000391,53339.30853648 2025-10-02,05:05:45.000,275,10992295,12365,0,1759381544,13009.869467479999,35.5296590700018,53339.53212432001 2025-10-02,05:05:46.000,275,10992280,12485,0,1759381545,13009.445079949997,35.69883819000097,53339.776673520006 2025-10-02,05:05:47.000,275,10992246,12445,0,1759381546,13008.859020979995,35.69178906000161,53339.95833864 2025-10-02,05:05:48.000,275,10992263,12605,0,1759381547,13008.212335219992,35.53670820000116,53340.230836320006 2025-10-02,05:05:49.000,275,10992282,12325,0,1759381548,13007.64648517999,35.430971250003495,53340.48935976001 2025-10-02,05:05:50.000,275,10992290,12365,0,1759381549,13007.013272039992,35.325234299998556,53340.65006352 2025-10-02,05:05:51.000,275,10992304,12445,0,1759381550,13006.38679520999,35.23359560999961,53340.90858696 2025-10-02,05:05:52.000,275,10992269,12285,0,1759381551,13005.686218969997,35.21949735000089,53341.08326496 2025-10-02,05:05:53.000,275,10992236,12165,0,1759381552,13005.19446834,35.191300830003456,53341.34877552 2025-10-02,05:05:54.000,275,10992281,12325,0,1759381553,13004.938488559994,35.1842517000041,53341.60729896 2025-10-02,05:05:55.000,275,10992236,12125,0,1759381554,13004.695981399993,35.21949735000089,53341.78197696001 2025-10-02,05:05:56.000,275,10992236,12285,0,1759381555,13004.271593869991,35.08556387999852,53342.005564800005 2025-10-02,05:05:57.000,275,10992329,12325,0,1759381556,13003.672062279998,34.98687606000021,53342.29902384 2025-10-02,05:05:58.000,275,10992262,12645,0,1759381557,13003.032112829991,34.94458128000406,53342.424792 2025-10-02,05:05:59.000,275,10992308,12805,0,1759381558,13002.56730743999,35.029170840003644,53342.71126392 2025-10-02,05:06:00.000,275,10992288,12645,0,1759381559,13002.284382419988,35.08556387999852,53342.8789548 2025-10-02,05:06:01.000,275,10992318,12285,0,1759381560,13001.981248470001,35.036219970003,53343.1584396 2025-10-02,05:06:02.000,275,10992270,12445,0,1759381561,13001.624224039995,34.95867954000278,53343.45888576001 2025-10-02,05:06:03.000,275,10992263,12485,0,1759381562,13001.361507949994,34.803598680002324,53343.647538 2025-10-02,05:06:04.000,275,10992307,12325,0,1759381563,13001.193100199998,34.789500420003606,53343.947984160004 2025-10-02,05:06:05.000,275,10992276,12285,0,1759381564,13001.044901380003,34.83884432999912,53344.283365920004 2025-10-02,05:06:06.000,275,10992313,12605,0,1759381565,13000.775448979992,34.86704085000383,53344.52791512 2025-10-02,05:06:07.000,275,10992309,12485,0,1759381566,13000.485787649995,34.930483019998064,53344.81438704 2025-10-02,05:06:08.000,275,10992256,12565,0,1759381567,13000.33758883,34.95867954000278,53345.09387184001 2025-10-02,05:06:09.000,275,10992326,12325,0,1759381568,13000.22980786999,35.00802344999829,53345.33842104 2025-10-02,05:06:10.000,275,10992273,12405,0,1759381569,13000.054663809999,34.979826930000854,53345.66681568001 2025-10-02,05:06:11.000,275,10992255,12285,0,1759381570,12999.791947719998,34.965728670002136,53345.90437776001 2025-10-02,05:06:12.000,275,10992290,12405,0,1759381571,12999.502286390001,34.923433889998705,53346.148926960006 2025-10-02,05:06:13.000,275,10992302,12565,0,1759381572,12999.23283398999,34.81769694000104,53346.414437520005 2025-10-02,05:06:14.000,275,10992332,12565,0,1759381573,12998.842128009994,34.66966520999995,53346.72187080001 2025-10-02,05:06:15.000,275,10992290,12245,0,1759381574,12998.269541659996,34.49343696000142,53346.987381360006 2025-10-02,05:06:16.000,275,10992275,12085,0,1759381575,12997.548756489989,34.32425784000225,53347.28782752 2025-10-02,05:06:17.000,275,10992259,12365,0,1759381576,12996.8818618,34.19737349999923,53347.5952608 2025-10-02,05:06:18.000,275,10992291,12445,0,1759381577,12996.504628439994,34.03524350999942,53347.81884864001 2025-10-02,05:06:19.000,275,10992235,12365,0,1759381578,12996.410320099989,33.91540830000304,53348.11230768001 2025-10-02,05:06:20.000,275,10992257,12485,0,1759381579,12996.322748069993,33.78147483000066,53348.39179248 2025-10-02,05:06:21.000,275,10992254,12445,0,1759381580,12996.214967109998,33.59819745000277,53348.6782644 2025-10-02,05:06:22.000,275,10992270,12365,0,1759381581,12995.871415299996,33.45016572000168,53348.999671920006 2025-10-02,05:06:23.000,275,10992301,12285,0,1759381582,12995.238202159999,33.33033050999802,53349.265182480005 2025-10-02,05:06:24.000,275,10992320,12325,0,1759381583,12994.854232489997,33.238691819999076,53349.54466728001 2025-10-02,05:06:25.000,275,10992267,12365,0,1759381584,12994.732978909997,33.08361095999862,53349.7962036 2025-10-02,05:06:26.000,275,10992267,12645,0,1759381585,12994.759924149992,32.942628360004164,53350.08267552 2025-10-02,05:06:27.000,275,10992271,12285,0,1759381586,12994.780133079992,32.850989669997944,53350.3551732 2025-10-02,05:06:28.000,275,10992332,12325,0,1759381587,12994.793605699997,32.74525272000028,53350.62068376 2025-10-02,05:06:29.000,275,10992293,12285,0,1759381588,12994.780133079992,32.660663160000695,53350.942091280005 2025-10-02,05:06:30.000,275,10992299,12125,0,1759381589,12994.645406880001,32.54787708000367,53351.24952456001 2025-10-02,05:06:31.000,275,10992289,12405,0,1759381590,12994.322064,32.477385780002805,53351.52202224 2025-10-02,05:06:32.000,275,10992324,12725,0,1759381591,12994.187337799995,32.31525579000299,53351.75958432 2025-10-02,05:06:33.000,275,10992299,12365,0,1759381592,12994.146919939994,32.13902754000446,53352.08797896001 2025-10-02,05:06:34.000,275,10992304,12605,0,1759381593,12994.15365624999,31.850013210001634,53352.381438000004 2025-10-02,05:06:35.000,275,10992283,12285,0,1759381594,12994.13344731999,31.835914950002916,53352.68887128001 2025-10-02,05:06:36.000,275,10992299,12645,0,1759381595,12994.16039256,31.88525885999843,53353.05918864 2025-10-02,05:06:37.000,275,10992286,12285,0,1759381596,12994.187337799995,32.026241460000165,53353.34566056 2025-10-02,05:06:38.000,275,10992284,12485,0,1759381597,12994.14018363,32.04033971999888,53353.68802944001 2025-10-02,05:06:39.000,275,10992287,12565,0,1759381598,12994.005457429994,31.99804494000273,53353.90463016001 2025-10-02,05:06:40.000,275,10992276,12205,0,1759381599,12993.971775879989,31.962799289998657,53354.19808920001 2025-10-02,05:06:41.000,275,10992317,12565,0,1759381600,12994.005457429994,31.99099581000337,53354.49154824 2025-10-02,05:06:42.000,275,10992294,12285,0,1759381601,12994.13344731999,32.01214320000145,53354.750071680006 2025-10-02,05:06:43.000,275,10992312,12565,0,1759381602,12994.288382449995,32.082634500002314,53354.98763376001 2025-10-02,05:06:44.000,275,10992304,12365,0,1759381603,12994.450053889996,32.05443798000488,53355.2810928 2025-10-02,05:06:45.000,275,10992295,12245,0,1759381604,12994.564571160001,31.93460277000122,53355.56057760001 2025-10-02,05:06:46.000,275,10992320,12285,0,1759381605,12994.638670569992,31.857062340000994,53355.77717832001 2025-10-02,05:06:47.000,275,10992335,12525,0,1759381606,12994.726242600002,31.828865820003557,53356.11256008001 2025-10-02,05:06:48.000,275,10992305,12245,0,1759381607,12994.847496180002,31.850013210001634,53356.34313504 2025-10-02,05:06:49.000,275,10992282,12325,0,1759381608,12994.935068209998,31.850013210001634,53356.63659408001 2025-10-02,05:06:50.000,275,10992286,12685,0,1759381609,12995.063058099993,31.88525885999843,53356.88114328001 2025-10-02,05:06:51.000,275,10992290,12325,0,1759381610,12995.298828949999,31.88525885999843,53357.195563680005 2025-10-02,05:06:52.000,275,10992256,12565,0,1759381611,12995.548072419995,31.9205045100025,53357.482035600005 2025-10-02,05:06:53.000,275,10992290,12285,0,1759381612,12995.74342541,31.955750159999297,53357.7265848 2025-10-02,05:06:54.000,275,10992320,12365,0,1759381613,12995.979196259992,31.962799289998657,53358.01305672 2025-10-02,05:06:55.000,275,10992301,12445,0,1759381614,12996.174549249998,31.99804494000273,53358.25760592 2025-10-02,05:06:56.000,275,10992275,12285,0,1759381615,12996.484419509994,32.082634500002314,53358.54407784 2025-10-02,05:06:57.000,275,10992324,12565,0,1759381616,12996.80102608,32.04033971999888,53358.83054976 2025-10-02,05:06:58.000,275,10992313,12525,0,1759381617,12997.043533240001,32.019192330000806,53359.089073200004 2025-10-02,05:06:59.000,275,10992292,12685,0,1759381618,12997.151314199997,32.04033971999888,53359.35458376 2025-10-02,05:07:00.000,275,10992257,12285,0,1759381619,12997.299513019992,32.04033971999888,53359.63406856001 2025-10-02,05:07:01.000,275,10992294,12205,0,1759381620,12997.528547559989,32.06148711000424,53359.89957912001 2025-10-02,05:07:02.000,275,10992302,12165,0,1759381621,12997.77105471999,32.12492927999847,53360.17906392 2025-10-02,05:07:03.000,275,10992313,12365,0,1759381622,12998.027034499995,32.244764490002126,53360.38867752 2025-10-02,05:07:04.000,275,10992298,12405,0,1759381623,12998.336904759992,32.33640318000107,53360.6262396 2025-10-02,05:07:05.000,275,10992294,12645,0,1759381624,12998.680456569993,32.40689448000194,53360.87777592001 2025-10-02,05:07:06.000,275,10992300,12285,0,1759381625,12998.97011789999,32.5126314299996,53361.11533800001 2025-10-02,05:07:07.000,275,10992297,12405,0,1759381626,12999.246306609995,32.653614030001336,53361.35988720001 2025-10-02,05:07:08.000,275,10992341,12325,0,1759381627,12999.428186979996,32.78754750000371,53361.51360384 2025-10-02,05:07:09.000,275,10992295,12565,0,1759381628,12999.623539970002,32.94967749000352,53361.76514016001 2025-10-02,05:07:10.000,275,10992276,12405,0,1759381629,12999.771738789997,33.1822987800042,53362.009689360006 2025-10-02,05:07:11.000,275,10992308,12605,0,1759381630,12999.859310819993,33.344428770004015,53362.3031484 2025-10-02,05:07:13.000,275,10992310,12405,0,1759381632,13000.175917389999,33.49950963000447,53362.82019528001 2025-10-02,05:07:14.000,275,10992320,12165,0,1759381633,13000.43863348,33.55590266999934,53362.97391192 2025-10-02,05:07:15.000,275,10992314,12405,0,1759381634,13000.708085879996,33.534755280001264,53363.211474 2025-10-02,05:07:16.000,275,10992337,12565,0,1759381635,13001.017956139993,33.49246049999783,53363.44204896001 2025-10-02,05:07:17.000,275,10992249,12285,0,1759381636,13001.213309129998,33.37262529000145,53363.686598160006 2025-10-02,05:07:18.000,275,10992295,12365,0,1759381637,13001.38845318999,33.30918311999994,53363.95909584 2025-10-02,05:07:19.000,275,10992315,12325,0,1759381638,13001.644432969995,33.23164268999972,53364.12678672 2025-10-02,05:07:20.000,275,10992329,12525,0,1759381639,13001.812840719991,33.20344617000228,53364.32941320001 2025-10-02,05:07:21.000,275,10992297,12205,0,1759381640,13001.961039540001,33.32328137999866,53364.525052560006 2025-10-02,05:07:22.000,275,10992285,12285,0,1759381641,13002.082293120002,33.485411369998474,53364.72069192 2025-10-02,05:07:23.000,275,10992309,12525,0,1759381642,13002.115974669992,33.696885270001076,53364.97222824001 2025-10-02,05:07:24.000,275,10992293,12285,0,1759381643,13002.163128840002,33.929506560001755,53365.08402216 2025-10-02,05:07:25.000,275,10992286,12285,0,1759381644,13002.082293120002,34.119833069999004,53365.2726744 2025-10-02,05:07:26.000,275,10992322,12205,0,1759381645,13002.014930019992,34.21147175999795,53365.41940392 2025-10-02,05:07:27.000,275,10992310,12125,0,1759381646,13001.927357989996,34.29606132000481,53365.56613344 2025-10-02,05:07:28.000,275,10992323,12285,0,1759381647,13001.785895479996,34.3665526199984,53365.76875992001 2025-10-02,05:07:29.000,275,10992303,12445,0,1759381648,13001.725268689996,34.45819131000462,53365.85260536 2025-10-02,05:07:30.000,275,10992282,12285,0,1759381649,13001.785895479996,34.62737043000379,53365.978373519996 2025-10-02,05:07:31.000,275,10992270,12485,0,1759381650,13001.846522269996,34.747205640000175,53366.09016744 2025-10-02,05:07:32.000,275,10992299,12285,0,1759381651,13001.961039540001,34.803598680002324,53366.181000000004 2025-10-02,05:07:33.000,275,10992324,12245,0,1759381652,13002.068820499997,34.86704085000383,53366.299781040005 2025-10-02,05:07:34.000,275,10992280,12365,0,1759381653,13002.291118729998,35.01507257999765,53366.41157496001 2025-10-02,05:07:35.000,275,10992282,12445,0,1759381654,13002.499944339994,35.1842517000041,53366.537343120006 2025-10-02,05:07:36.000,275,10992293,12405,0,1759381655,13002.68856101999,35.30408691000048,53366.69105976 2025-10-02,05:07:37.000,275,10992271,12285,0,1759381656,13002.91759556,35.325234299998556,53366.76791808 2025-10-02,05:07:38.000,275,10992324,12365,0,1759381657,13003.065794379996,35.41687299000478,53366.90766048 2025-10-02,05:07:39.000,275,10992330,12245,0,1759381658,13003.153366409992,35.52260994000244,53366.9495832 2025-10-02,05:07:40.000,275,10992331,12485,0,1759381659,13003.234202129992,35.70588732000033,53367.040415760006 2025-10-02,05:07:41.000,275,10992309,12245,0,1759381660,13003.261147370002,35.846869920002064,53367.06137712001 2025-10-02,05:07:42.000,275,10992311,12485,0,1759381661,13003.375664639992,35.99490165000316,53367.18015816001 2025-10-02,05:07:43.000,275,10992338,12605,0,1759381662,13003.604699179989,36.12883511999826,53367.23605512 2025-10-02,05:07:44.000,275,10992272,12285,0,1759381663,13003.84720633999,36.3332598900015,53367.29893920001 2025-10-02,05:07:45.000,275,10992271,12525,0,1759381664,13004.06950456999,36.50243901000067,53367.36881040001 2025-10-02,05:07:46.000,275,10992294,12285,0,1759381665,13004.184021839996,36.601126829998975,53367.354836160004 2025-10-02,05:07:47.000,275,10992300,12445,0,1759381666,13004.251384939991,36.77735508000478,53367.36881040001 2025-10-02,05:07:48.000,275,10992322,12365,0,1759381667,13004.392847449992,36.90423942000052,53367.41073312 2025-10-02,05:07:49.000,275,10992331,12645,0,1759381668,13004.581464130002,37.0381728900029,53367.44566872001 2025-10-02,05:07:50.000,275,10992295,12325,0,1759381669,13004.850916529998,37.26374505000422,53367.424707360005 2025-10-02,05:07:51.000,275,10992289,12605,0,1759381670,13005.201204649995,37.4963663400049,53367.45964296 2025-10-02,05:07:52.000,275,10992262,12365,0,1759381671,13005.463920739996,37.60210329000256,53367.43169448 2025-10-02,05:07:53.000,275,10992303,12285,0,1759381672,13005.814208859993,37.75718415000301,53367.473617200005 2025-10-02,05:07:54.000,275,10992261,12285,0,1759381673,13006.090397569998,37.90521588000411,53367.45265584 2025-10-02,05:07:55.000,275,10992278,12285,0,1759381674,13006.171233289999,37.869970230000035,53367.44566872001 2025-10-02,05:07:56.000,275,10992288,12485,0,1759381675,13006.177969599994,37.76423328000237,53367.44566872001 2025-10-02,05:07:57.000,275,10992304,12405,0,1759381676,13006.34637734999,37.813577189997886,53367.39675888001 2025-10-02,05:07:58.000,275,10992257,12485,0,1759381677,13006.501312479995,37.89111761999811,53367.36182328 2025-10-02,05:07:59.000,275,10992286,12365,0,1759381678,13006.743819639996,38.02505109000049,53367.32688768001 2025-10-02,05:08:00.000,275,10992286,12285,0,1759381679,13006.966117869997,38.151935430003505,53367.319900559996 2025-10-02,05:08:01.000,275,10992311,12325,0,1759381680,13007.215361339993,38.271770639999886,53367.319900559996 2025-10-02,05:08:02.000,275,10992292,12445,0,1759381681,13007.457868499994,38.47619541000313,53367.27099072 2025-10-02,05:08:03.000,275,10992241,12245,0,1759381682,13007.619539939995,38.70176757000445,53367.2640036 2025-10-02,05:08:04.000,275,10992328,12445,0,1759381683,13007.81489293,38.9907819,53367.27099072 2025-10-02,05:08:05.000,275,10992242,12405,0,1759381684,13007.963091749996,39.21635406000132,53367.24304224 2025-10-02,05:08:06.000,275,10992319,12285,0,1759381685,13008.064136399997,39.329140139998344,53367.187145280004 2025-10-02,05:08:07.000,275,10992306,12685,0,1759381686,13008.138235810002,39.364385790002416,53367.15919680001 2025-10-02,05:08:08.000,275,10992314,12245,0,1759381687,13008.138235810002,39.44192622000264,53367.10329984 2025-10-02,05:08:09.000,275,10992335,12445,0,1759381688,13008.192126289992,39.448975350002,53367.00548016 2025-10-02,05:08:10.000,275,10992311,12445,0,1759381689,13008.192126289992,39.448975350002,53366.97753168 2025-10-02,05:08:11.000,275,10992350,12245,0,1759381690,13008.084345329997,39.47012274000008,53366.872724880006 2025-10-02,05:08:12.000,275,10992297,12525,0,1759381691,13008.057400090001,39.43487709000328,53366.78189232 2025-10-02,05:08:13.000,275,10992311,12405,0,1759381692,13008.030454849992,39.41372969999793,53366.66311128 2025-10-02,05:08:14.000,275,10992343,12525,0,1759381693,13008.077609020002,39.39258230999985,53366.46048480001 2025-10-02,05:08:15.000,275,10992242,12405,0,1759381694,13008.111290569992,39.43487709000328,53366.39760072 2025-10-02,05:08:16.000,275,10992292,12325,0,1759381695,13008.192126289992,39.50536839000415,53366.250871200005 2025-10-02,05:08:17.000,275,10992305,12485,0,1759381696,13008.266225699997,39.63930185999925,53366.181000000004 2025-10-02,05:08:18.000,275,10992317,12485,0,1759381697,13008.374006659993,39.74503881000419,53366.02029624 2025-10-02,05:08:19.000,275,10992329,12405,0,1759381698,13008.508732859998,39.829628370003775,53365.89452808 2025-10-02,05:08:20.000,275,10992291,12285,0,1759381699,13008.636722749994,39.829628370003775,53365.747798560005 2025-10-02,05:08:21.000,275,10992281,12365,0,1759381700,13008.81186681,39.85077576000185,53365.60106904001 2025-10-02,05:08:22.000,275,10992286,12445,0,1759381701,13008.96680193999,39.907168800004,53365.43337816001 2025-10-02,05:08:23.000,275,10992344,12285,0,1759381702,13009.135209690001,39.97766010000487,53365.31459712001 2025-10-02,05:08:24.000,275,10992315,12365,0,1759381703,13009.263199579997,40.005856620002305,53365.16786760001 2025-10-02,05:08:25.000,275,10992284,12245,0,1759381704,13009.391189469992,39.97766010000487,53365.02113808001 2025-10-02,05:08:26.000,275,10992329,12405,0,1759381705,13009.593278769993,39.9424144500008,53364.9233184 2025-10-02,05:08:27.000,275,10992307,12365,0,1759381706,13009.748213899999,39.829628370003775,53364.75562752 2025-10-02,05:08:28.000,275,10992279,12485,0,1759381707,13009.9503032,39.71684228999948,53364.608898 2025-10-02,05:08:29.000,275,10992331,12605,0,1759381708,13010.159128809995,39.68864577000204,53364.48312984 2025-10-02,05:08:30.000,275,10992294,12645,0,1759381709,13010.260173459996,39.68864577000204,53364.34338744 2025-10-02,05:08:31.000,275,10992300,12285,0,1759381710,13010.347745489991,39.67454751000332,53364.21761928 2025-10-02,05:08:32.000,275,10992311,12365,0,1759381711,13010.435317520001,39.68864577000204,53364.00800568 2025-10-02,05:08:33.000,275,10992331,12325,0,1759381712,13010.556571100002,39.70274403000076,53363.86826328 2025-10-02,05:08:34.000,275,10992340,12405,0,1759381713,13010.603725269997,39.773235330001626,53363.70755952001 2025-10-02,05:08:35.000,275,10992289,12365,0,1759381714,13010.603725269997,39.7943827199997,53363.497945920004 2025-10-02,05:08:36.000,275,10992319,12525,0,1759381715,13010.502680619997,39.85782489000121,53363.3162808 2025-10-02,05:08:37.000,275,10992304,12205,0,1759381716,13010.408372279991,39.88602140999865,53363.05775736001 2025-10-02,05:08:38.000,275,10992244,12365,0,1759381717,13010.31406394,39.87897227999929,53362.90404072 2025-10-02,05:08:39.000,275,10992356,12405,0,1759381718,13010.22649190999,39.74503881000419,53362.68744 2025-10-02,05:08:40.000,275,10992314,12405,0,1759381719,13010.159128809995,39.57585968999774,53362.442890800005 2025-10-02,05:08:41.000,275,10992280,12365,0,1759381720,13010.138919879995,39.427827960003924,53362.21231584 2025-10-02,05:08:42.000,275,10992341,12445,0,1759381721,13010.159128809995,39.25864884000475,53361.95379240001 2025-10-02,05:08:43.000,275,10992327,12565,0,1759381722,13010.239964529996,39.11766624000302,53361.73719168 2025-10-02,05:08:44.000,275,10992296,12245,0,1759381723,13010.442053829996,38.98373277000064,53361.506616720006 2025-10-02,05:08:45.000,275,10992306,12565,0,1759381724,13010.724978849998,38.93438885999785,53361.3249516 2025-10-02,05:08:46.000,275,10992343,12365,0,1759381725,13010.933804459994,38.82865191000019,53361.052453920005 2025-10-02,05:08:47.000,275,10992330,12645,0,1759381726,13011.26388364999,38.687669309998455,53360.86380168 2025-10-02,05:08:48.000,275,10992346,12485,0,1759381727,13011.634380700001,38.52553931999864,53360.598291120004 2025-10-02,05:08:49.000,275,10992305,12525,0,1759381728,13011.971196199993,38.36340932999883,53360.430600240004 2025-10-02,05:08:50.000,275,10992286,12205,0,1759381729,13012.287802769999,38.23652499000309,53360.17906392 2025-10-02,05:08:51.000,275,10992316,12525,0,1759381730,13012.638090889996,38.109640650000074,53359.997398800006 2025-10-02,05:08:52.000,275,10992328,12405,0,1759381731,13013.015324250002,38.01095283000177,53359.808746560004 2025-10-02,05:08:53.000,275,10992326,12445,0,1759381732,13013.385821299998,37.98275631000433,53359.613107200006 2025-10-02,05:08:54.000,275,10992330,12285,0,1759381733,13013.70242786999,37.919314140002825,53359.424454960004 2025-10-02,05:08:55.000,275,10992324,12365,0,1759381734,13014.019034439996,37.869970230000035,53359.20086712001 2025-10-02,05:08:56.000,275,10992329,12765,0,1759381735,13014.254805290002,37.85587197000132,53359.0541376 2025-10-02,05:08:57.000,275,10992316,12485,0,1759381736,13014.456894589988,37.73603675999766,53358.88644672 2025-10-02,05:08:58.000,275,10992336,12285,0,1759381737,13014.530993999993,37.60915242000192,53358.71875584 2025-10-02,05:08:59.000,275,10992371,12525,0,1759381738,13014.645511269999,37.341285480004444,53358.537090720005 2025-10-02,05:09:00.000,275,10992291,12325,0,1759381739,13014.76676485,37.052271150001616,53358.34843848 2025-10-02,05:09:01.000,275,10992325,12445,0,1759381740,13014.94864522,36.78440421000414,53358.152799120006 2025-10-02,05:09:02.000,275,10992387,12365,0,1759381741,13015.117052969996,36.55883205000282,53357.95017264 2025-10-02,05:09:03.000,275,10992342,12285,0,1759381742,13015.433659540002,36.375554669997655,53357.768507520006 2025-10-02,05:09:04.000,275,10992351,12285,0,1759381743,13015.736793489988,36.3332598900015,53357.579855280004 2025-10-02,05:09:05.000,275,10992340,12485,0,1759381744,13016.04666375,36.17112990000169,53357.37024168 2025-10-02,05:09:06.000,275,10992344,12445,0,1759381745,13016.403688179991,36.008999910001876,53357.15364096 2025-10-02,05:09:07.000,275,10992319,12485,0,1759381746,13016.713558440002,35.81867340000463,53356.978962960005 2025-10-02,05:09:08.000,275,10992308,12405,0,1759381747,13016.956065599989,35.550806459999876,53356.748388 2025-10-02,05:09:09.000,275,10992329,12205,0,1759381748,13017.23899061999,35.36047995000263,53356.58069712 2025-10-02,05:09:10.000,275,10992334,12205,0,1759381749,13017.40739837,35.05031823000172,53356.35012216001 2025-10-02,05:09:11.000,275,10992320,12565,0,1759381750,13017.737477559996,34.71900912000274,53356.21037976001 2025-10-02,05:09:12.000,275,10992329,12125,0,1759381751,13018.141656159998,34.35245435999968,53356.00775328 2025-10-02,05:09:13.000,275,10992312,12405,0,1759381752,13018.57951630999,34.04229263999878,53355.83307528 2025-10-02,05:09:14.000,275,10992297,12565,0,1759381753,13018.902859189991,33.710983529999794,53355.5955132 2025-10-02,05:09:15.000,275,10992283,12285,0,1759381754,13019.199256829997,33.464263980000396,53355.42782232 2025-10-02,05:09:16.000,275,10992335,12285,0,1759381755,13019.360928269998,33.19639704000292,53355.253144320006 2025-10-02,05:09:17.000,275,10992354,12085,0,1759381756,13019.495654469989,32.95672662000288,53355.029556479996 2025-10-02,05:09:18.000,275,10992293,12325,0,1759381757,13019.64385329,32.702957940004126,53354.847891360005 2025-10-02,05:09:19.000,275,10992318,12445,0,1759381758,13019.731425319995,32.420992740000656,53354.63827776 2025-10-02,05:09:20.000,275,10992288,12365,0,1759381759,13019.792052109995,32.15312580000318,53354.42866416 2025-10-02,05:09:21.000,275,10992286,12405,0,1759381760,13019.80552473,31.913455380003143,53354.19110208001 2025-10-02,05:09:22.000,275,10992336,12445,0,1759381761,13019.71795269999,31.64558843999839,53353.96751424 2025-10-02,05:09:23.000,275,10992327,12365,0,1759381762,13019.589962809994,31.398868889998994,53353.73693928001 2025-10-02,05:09:24.000,275,10992317,12325,0,1759381763,13019.367664579993,31.039363260002574,53353.506364320005 2025-10-02,05:09:25.000,275,10992298,12405,0,1759381764,13019.138630039997,30.693955890004872,53353.18495680001 2025-10-02,05:09:26.000,275,10992343,12485,0,1759381765,13018.976958599997,30.355597649999254,53352.98931744 2025-10-02,05:09:27.000,275,10992308,12325,0,1759381766,13018.936540739996,29.960846369998762,53352.73079400001 2025-10-02,05:09:28.000,275,10992341,12325,0,1759381767,13018.862441329991,29.594291610002983,53352.49323192001 2025-10-02,05:09:29.000,275,10992324,12325,0,1759381768,13018.76139667999,29.192491200003133,53352.22772136001 2025-10-02,05:09:30.000,275,10992277,12565,0,1759381769,13018.653615719995,28.882329480002227,53351.96919792001 2025-10-02,05:09:31.000,275,10992285,12405,0,1759381770,13018.58625262,28.543971240003884,53351.7176616 2025-10-02,05:09:32.000,275,10992342,12285,0,1759381771,13018.61993416999,28.156269090002752,53351.45913816 2025-10-02,05:09:33.000,275,10992338,12205,0,1759381772,13018.72097881999,27.860205630000564,53351.16567912 2025-10-02,05:09:34.000,275,10992307,12485,0,1759381773,13018.76139667999,27.465454350000073,53350.92811704 2025-10-02,05:09:35.000,275,10992280,12525,0,1759381774,13018.78834192,27.063653940000222,53350.71850344001 2025-10-02,05:09:36.000,275,10992318,12565,0,1759381775,13018.848968710001,26.654804400001012,53350.41805728 2025-10-02,05:09:37.000,275,10992304,12325,0,1759381776,13018.929804430001,26.245954860001802,53350.201456560004 2025-10-02,05:09:38.000,275,10992379,12525,0,1759381777,13019.118421109997,25.9005474900041,53349.94293312 2025-10-02,05:09:39.000,275,10992314,12205,0,1759381778,13019.327246719993,25.646778809998068,53349.74030664001 2025-10-02,05:09:40.000,275,10992309,12445,0,1759381779,13019.495654469989,25.435304910002742,53349.5167188 2025-10-02,05:09:41.000,275,10992359,12325,0,1759381780,13019.529336019994,25.244978399998217,53349.335053680006 2025-10-02,05:09:42.000,275,10992351,12445,0,1759381781,13019.482181849999,25.012357110004814,53349.06954312001 2025-10-02,05:09:43.000,275,10992299,12365,0,1759381782,13019.455236609989,24.659900610000477,53348.83896816 2025-10-02,05:09:44.000,275,10992352,12485,0,1759381783,13019.387873509993,24.272198459999345,53348.58743184001 2025-10-02,05:09:45.000,275,10992288,12165,0,1759381784,13019.421555059998,23.82810327000334,53348.44070232 2025-10-02,05:09:46.000,275,10992358,12565,0,1759381785,13019.374400889988,23.398106339998776,53348.20314024001 2025-10-02,05:09:47.000,275,10992297,12485,0,1759381786,13019.259883619998,22.989256799999566,53347.98653952001 2025-10-02,05:09:48.000,275,10992353,12485,0,1759381787,13019.145366349992,22.601554649998434,53347.74199032 2025-10-02,05:09:49.000,275,10992363,12045,0,1759381788,13019.057794319997,22.199754239998583,53347.48346688001 2025-10-02,05:09:50.000,275,10992339,12205,0,1759381789,13018.997167529997,21.74156079000386,53347.252891920005 2025-10-02,05:09:51.000,275,10992320,12405,0,1759381790,13018.943277049992,21.28336734000186,53347.05725256001 2025-10-02,05:09:52.000,275,10992343,12525,0,1759381791,13019.030849080002,20.88156693000201,53346.88956168001 2025-10-02,05:09:53.000,275,10992292,12525,0,1759381792,13019.084739559992,20.42337348000001,53346.6869352 2025-10-02,05:09:54.000,275,10992342,12445,0,1759381793,13019.098212179997,20.092064370001026,53346.49129584 2025-10-02,05:09:55.000,275,10992306,12405,0,1759381794,13019.145366349992,19.79600090999884,53346.28168224 2025-10-02,05:09:56.000,275,10992335,12405,0,1759381795,13019.138630039997,19.450593540001137,53346.10001712001 2025-10-02,05:09:57.000,275,10992337,12325,0,1759381796,13019.064530629992,19.14748094999959,53345.95328760001 2025-10-02,05:09:58.000,275,10992336,12525,0,1759381797,13018.889386570001,18.724533150001662,53345.72271264 2025-10-02,05:09:59.000,275,10992317,12405,0,1759381798,13018.72771513,18.308634480003093,53345.52008616001 2025-10-02,05:10:00.000,275,10992308,12445,0,1759381799,13018.62667048,17.9138832000026,53345.34540816 2025-10-02,05:10:01.000,275,10992314,12125,0,1759381800,13018.5054169,17.483886269998038,53345.17771728 2025-10-02,05:10:02.000,275,10992292,12525,0,1759381801,13018.390899629994,16.983398039999884,53344.954129440004 2025-10-02,05:10:03.000,275,10992293,12245,0,1759381802,13018.40437225,16.518155459998525,53344.786438560004 2025-10-02,05:10:04.000,275,10992342,12565,0,1759381803,13018.343745459999,16.123404179998033,53344.5558636 2025-10-02,05:10:05.000,275,10992273,12325,0,1759381804,13018.296591289989,15.735702030004177,53344.38817272 2025-10-02,05:10:06.000,275,10992320,12525,0,1759381805,13018.215755569989,15.326852489997691,53344.19952048 2025-10-02,05:10:07.000,275,10992281,12245,0,1759381806,13018.182074019998,14.854560780004249,53343.98990688001 2025-10-02,05:10:08.000,275,10992303,12565,0,1759381807,13018.161865089998,14.495055150000553,53343.82221600001 2025-10-02,05:10:09.000,275,10992258,12525,0,1759381808,13018.040611509998,14.220139080003719,53343.647538 2025-10-02,05:10:10.000,275,10992333,12285,0,1759381809,13017.798104349997,13.853584320000664,53343.45888576001 2025-10-02,05:10:11.000,275,10992290,12325,0,1759381810,13017.535388259996,13.515226080002321,53343.30516912 2025-10-02,05:10:12.000,275,10992308,12365,0,1759381811,13017.23899061999,13.148671319999266,53343.11651688 2025-10-02,05:10:13.000,275,10992294,12645,0,1759381812,13016.929120359993,12.753920039998775,53342.85799344 2025-10-02,05:10:14.000,275,10992312,12485,0,1759381813,13016.666404269992,12.25343181000062,53342.80209648 2025-10-02,05:10:15.000,275,10992310,12245,0,1759381814,13016.504732829992,11.788189229999261,53342.57152152001 2025-10-02,05:10:16.000,275,10992318,12245,0,1759381815,13016.37000663,11.322946649997903,53342.41081776001 2025-10-02,05:10:17.000,275,10992272,12525,0,1759381816,13016.26222566999,10.878851460001897,53342.16626856001 2025-10-02,05:10:18.000,275,10992344,12365,0,1759381817,13016.20833519,10.484100180001406,53342.09639736001 2025-10-02,05:10:19.000,275,10992291,12405,0,1759381818,13016.18812626,10.12459454999771,53341.94966784001 2025-10-02,05:10:20.000,275,10992301,12285,0,1759381819,13016.1477084,9.835580220002157,53341.80293832 2025-10-02,05:10:21.000,275,10992301,12325,0,1759381820,13016.10729054,9.553615019998688,53341.73306712001 2025-10-02,05:10:22.000,275,10992331,12285,0,1759381821,13015.972564339994,9.250502430004417,53341.551402000005 2025-10-02,05:10:23.000,275,10992313,12405,0,1759381822,13015.790683969994,8.869849410002644,53341.383711120005 2025-10-02,05:10:24.000,275,10992307,12405,0,1759381823,13015.507758949992,8.53854030000366,53341.29287856 2025-10-02,05:10:25.000,275,10992348,12085,0,1759381824,13015.197888689996,8.207231190004677,53341.1321748 2025-10-02,05:10:26.000,275,10992314,12525,0,1759381825,13014.88128211999,7.826578170002904,53341.00640664 2025-10-02,05:10:27.000,275,10992332,12565,0,1759381826,13014.584884479998,7.438876020001771,53340.85967712 2025-10-02,05:10:28.000,275,10992319,12205,0,1759381827,13014.301959459997,7.206254730001092,53340.678012 2025-10-02,05:10:29.000,275,10992313,12485,0,1759381828,13014.173969570002,7.001829959997849,53340.62211504 2025-10-02,05:10:30.000,275,10992307,12365,0,1759381829,13014.025770749991,468.77623799999856,53340.503334 2025-10-02,05:10:31.000,275,10992309,12525,0,1759381830,13013.897780859996,6.776257800003805,53340.41948856001 2025-10-02,05:10:32.000,275,10992297,12405,0,1759381831,13013.68895525,6.550685640002484,53340.26577192 2025-10-02,05:10:33.000,275,10992338,12325,0,1759381832,13013.453184399994,6.303966090003087,53340.16795224 2025-10-02,05:10:34.000,275,10992284,12485,0,1759381833,13013.318458199989,6.0290500199989765,53340.09808104 2025-10-02,05:10:35.000,275,10992312,12685,0,1759381834,13013.183731999998,5.725937430004706,53339.93737728001 2025-10-02,05:10:36.000,275,10992356,12565,0,1759381835,13013.028796869992,5.486267010004667,53339.8395576 2025-10-02,05:10:37.000,275,10992323,12125,0,1759381836,13012.927752219992,5.324137020004855,53339.67885384001 2025-10-02,05:10:38.000,275,10992372,12245,0,1759381837,13012.759344469996,5.204301810001198,53339.58103416001 2025-10-02,05:10:39.000,275,10992359,12445,0,1759381838,13012.61114565,5.00692617000459,53339.51116296001 2025-10-02,05:10:40.000,275,10992281,12445,0,1759381839,13012.36863849,4.753157489998557,53339.35744632 2025-10-02,05:10:41.000,275,10992313,12445,0,1759381840,13012.105922399998,4.520536199997878,53339.29456224001 2025-10-02,05:10:42.000,275,10992336,12445,0,1759381841,13011.849942619992,4.309062300002552,53339.16180696 2025-10-02,05:10:43.000,275,10992294,12445,0,1759381842,13011.634380700001,4.111686659998668,53339.05001304001 2025-10-02,05:10:44.000,275,10992340,12485,0,1759381843,13011.439027709996,3.8720162399986293,53338.92424488 2025-10-02,05:10:45.000,275,10992239,12285,0,1759381844,13011.26388364999,3.5830019100030768,53338.81245096001 2025-10-02,05:10:46.000,275,10992321,12565,0,1759381845,13011.06179434999,3.322184099997685,53338.73559264 2025-10-02,05:10:47.000,275,10992380,12245,0,1759381846,13010.886650289998,3.012022380004055,53338.67969568 2025-10-02,05:10:48.000,275,10992358,12565,0,1759381847,13010.657615750002,2.7230080500012264,53338.581876000004 2025-10-02,05:10:49.000,275,10992316,12285,0,1759381848,13010.435317520001,2.328256770000735,53338.484056320005 2025-10-02,05:10:50.000,275,10992342,12485,0,1759381849,13010.219755599996,1.9405546199996024,53338.39322376 2025-10-02,05:10:51.000,275,10992309,12485,0,1759381850,13010.13218357,1.5669507300044643,53338.386236640006 2025-10-02,05:10:52.000,275,10992277,12325,0,1759381851,13010.017666299995,1.1721994500039727,53338.33033968 2025-10-02,05:10:53.000,275,10992302,12325,0,1759381852,13009.802104379989,462.587101860001,53338.32335256 2025-10-02,05:10:54.000,275,10992349,12445,0,1759381853,13009.485497809997,0.4038442800010671,53338.32335256 2025-10-02,05:10:55.000,275,10992328,12445,0,1759381854,13009.162154929996,0.12187908000487369,53338.40021088 2025-10-02,05:10:56.000,275,10992282,12125,0,1759381855,13008.8724936,461.7341571299985,53338.39322376 2025-10-02,05:10:57.000,275,10992337,12485,0,1759381856,13008.717558469994,-0.27287219999561785,53338.42815936001 2025-10-02,05:10:58.000,275,10992374,12285,0,1759381857,13008.62325012999,-0.23057741999946302,53338.414185120004 2025-10-02,05:10:59.000,275,10992302,12485,0,1759381858,13008.636722749994,-0.15303698999923654,53338.435146480006 2025-10-02,05:11:00.000,275,10992316,12365,0,1759381859,13008.609777509999,-0.13893873000051826,53338.45610784001 2025-10-02,05:11:01.000,275,10992357,12645,0,1759381860,13008.549150719999,-0.2094300300013856,53338.49803056 2025-10-02,05:11:02.000,275,10992289,12405,0,1759381861,13008.461578689989,-0.31516697999904864,53338.581876000004 2025-10-02,05:11:03.000,275,10992267,12645,0,1759381862,13008.293170939993,-0.39975653999863425,53338.57488888001 2025-10-02,05:11:04.000,275,10992312,12245,0,1759381863,13008.111290569992,-0.46319871000014246,53338.64476008001 2025-10-02,05:11:05.000,275,10992339,12325,0,1759381864,13007.81489293,461.1772758599982,53338.62379872001 2025-10-02,05:11:06.000,275,10992298,12365,0,1759381865,13007.437659569994,460.8741632700039,53338.581876000004 2025-10-02,05:11:07.000,275,10992288,12085,0,1759381866,13007.020008350002,-1.3443399600000703,53338.651747200005 2025-10-02,05:11:08.000,275,10992330,12285,0,1759381867,13006.662983919996,-1.7743368899973575,53338.63078584 2025-10-02,05:11:09.000,275,10992303,12405,0,1759381868,13006.440685689995,-2.0422038300021086,53338.66572144 2025-10-02,05:11:10.000,275,10992293,12445,0,1759381869,13006.42721306999,-2.317119899998943,53338.64476008001 2025-10-02,05:11:11.000,275,10992282,12405,0,1759381870,13006.46763092999,-2.5003972799968324,53338.76354112001 2025-10-02,05:11:12.000,275,10992295,12285,0,1759381871,13006.33290473,-2.803509869998379,53338.79847672 2025-10-02,05:11:13.000,275,10992302,12205,0,1759381872,13006.137551739994,-3.0290820299996994,53338.917257760004 2025-10-02,05:11:14.000,275,10992339,12325,0,1759381873,13006.110606499999,-3.1348189799973625,53339.01507744 2025-10-02,05:11:15.000,275,10992292,12285,0,1759381874,13006.157760669994,-3.099573330000567,53339.1408456 2025-10-02,05:11:16.000,275,10992237,12365,0,1759381875,13006.30595948999,-2.9162959499954013,53339.31552360001 2025-10-02,05:11:17.000,275,10992303,12325,0,1759381876,13006.30595948999,-2.733018569997512,53339.420330400004 2025-10-02,05:11:18.000,275,10992250,12485,0,1759381877,13006.400267829995,-2.584986839996418,53339.64391824 2025-10-02,05:11:19.000,275,10992241,12685,0,1759381878,13006.501312479995,-2.6061342300017714,53339.76269928 2025-10-02,05:11:20.000,275,10992301,12605,0,1759381879,13006.63603868,-2.6272816199998488,53339.923403040004 2025-10-02,05:11:21.000,275,10992303,12285,0,1759381880,13006.65624761,-2.5990850999951363,53340.112055280006 2025-10-02,05:11:22.000,275,10992265,12365,0,1759381881,13006.60909343999,-2.535642930000904,53340.230836320006 2025-10-02,05:11:23.000,275,10992305,12605,0,1759381882,13006.67645654,459.3515511900041,53340.41948856001 2025-10-02,05:11:24.000,275,10992278,12325,0,1759381883,13006.61582975,-2.4017094599985285,53340.62910216 2025-10-02,05:11:25.000,275,10992293,12485,0,1759381884,13006.5147851,-2.3594146799950977,53340.86666424 2025-10-02,05:11:26.000,275,10992259,12285,0,1759381885,13006.37332259,-2.429905979995965,53341.027368 2025-10-02,05:11:27.000,275,10992240,12365,0,1759381886,13006.137551739994,-2.5708885799976997,53341.25794296001 2025-10-02,05:11:28.000,275,10992255,12165,0,1759381887,13005.962407679988,-2.7189203099987935,53341.41864672 2025-10-02,05:11:29.000,275,10992286,12325,0,1759381888,13005.807472549997,-2.7753133500009426,53341.69813152 2025-10-02,05:11:30.000,275,10992296,12125,0,1759381889,13005.659273730002,-2.8317063899958157,53341.97761632001 2025-10-02,05:11:31.000,275,10992245,12605,0,1759381890,13005.34940346999,-2.8880994299979648,53342.14530720001 2025-10-02,05:11:32.000,275,10992266,12605,0,1759381891,13004.925015939989,-2.8880994299979648,53342.36190792001 2025-10-02,05:11:33.000,275,10992293,12205,0,1759381892,13004.574727819992,-2.9374433400007547,53342.5645344 2025-10-02,05:11:34.000,275,10992260,12285,0,1759381893,13004.359165900001,-2.902197689996683,53342.78812224001 2025-10-02,05:11:35.000,275,10992294,12445,0,1759381894,13004.1570766,-2.9233450800020364,53342.97677448 2025-10-02,05:11:36.000,275,10992281,12405,0,1759381895,13004.163812909996,-2.895148559997324,53343.228310800005 2025-10-02,05:11:37.000,275,10992239,12365,0,1759381896,13004.244648629996,920.8228466400033,53343.465872880006 2025-10-02,05:11:38.000,275,10992251,12605,0,1759381897,13004.413056379992,-2.690723790001357,53343.66151224 2025-10-02,05:11:39.000,275,10992271,12485,0,1759381898,13004.554518889992,-2.5497411899996223,53343.96195840001 2025-10-02,05:11:40.000,275,10992318,12285,0,1759381899,13004.567991509997,-2.5144955399955506,53344.248430319996 2025-10-02,05:11:41.000,275,10992248,12365,0,1759381900,13004.554518889992,459.3726985800022,53344.520928000005 2025-10-02,05:11:42.000,275,10992297,12405,0,1759381901,13004.473683169992,-2.380562070000451,53344.77945144001 2025-10-02,05:11:43.000,275,10992261,12405,0,1759381902,13004.433265309992,459.44318988000305,53344.96810368001 2025-10-02,05:11:44.000,275,10992278,12245,0,1759381903,13004.453474239992,-2.373512940001092,53345.240601360005 2025-10-02,05:11:45.000,275,10992265,12245,0,1759381904,13004.547782579997,-2.267775989996153,53345.457202080004 2025-10-02,05:11:46.000,275,10992253,12365,0,1759381905,13004.898070699994,-2.056302090000827,53345.72271264 2025-10-02,05:11:47.000,275,10992263,12405,0,1759381906,13005.24835881999,-1.746140369999921,53345.960274720004 2025-10-02,05:11:48.000,275,10992274,12565,0,1759381907,13005.591910629992,-1.4148312600009376,53346.20482392 2025-10-02,05:11:49.000,275,10992292,12285,0,1759381908,13005.827681479997,-1.1540134499955457,53346.51924432 2025-10-02,05:11:50.000,275,10992302,12285,0,1759381909,13006.016298159993,-1.0764730199953192,53346.74283216001 2025-10-02,05:11:51.000,275,10992244,12565,0,1759381910,13006.157760669994,-1.0059817200017278,53347.015329840004 2025-10-02,05:11:52.000,275,10992316,12365,0,1759381911,13006.37332259,-0.9989325899950927,53347.25987904 2025-10-02,05:11:53.000,275,10992296,12525,0,1759381912,13006.622566059996,-1.0341782399991644,53347.56032520001 2025-10-02,05:11:54.000,275,10992272,12685,0,1759381913,13006.851600599992,-1.0482764999978826,53347.83981 2025-10-02,05:11:55.000,275,10992289,12445,0,1759381914,13007.201888719988,-1.0059817200017278,53348.140256160004 2025-10-02,05:11:56.000,275,10992258,12485,0,1759381915,13007.63301256,-0.9566378099989379,53348.363844 2025-10-02,05:11:57.000,275,10992250,12245,0,1759381916,13007.996773300001,-0.9002447699967888,53348.65730304001 2025-10-02,05:11:58.000,275,10992309,12365,0,1759381917,13008.239280460002,-0.907293899996148,53348.91582648 2025-10-02,05:11:59.000,275,10992279,12645,0,1759381918,13008.340325110003,460.9446545700048,53349.18133704 2025-10-02,05:12:00.000,275,10992254,12365,0,1759381919,13008.299907250002,-0.8509008600012749,53349.481783200004 2025-10-02,05:12:01.000,275,10992287,12405,0,1759381920,13008.219071530002,-0.9143430299955071,53349.75428088 2025-10-02,05:12:02.000,275,10992304,12445,0,1759381921,13008.192126289992,-0.9566378099989379,53350.054727040006 2025-10-02,05:12:03.000,275,10992287,12285,0,1759381922,13008.219071530002,-1.0341782399991644,53350.29927624 2025-10-02,05:12:04.000,275,10992269,12405,0,1759381923,13008.326852489998,-1.062374759996601,53350.57876104001 2025-10-02,05:12:05.000,275,10992312,12245,0,1759381924,13008.441369759988,-1.1258169299981091,53350.81632312001 2025-10-02,05:12:06.000,275,10992270,12445,0,1759381925,13008.562623339989,460.7120332800041,53351.07484656 2025-10-02,05:12:07.000,275,10992211,12485,0,1759381926,13008.677140609994,-1.0341782399991644,53351.31240864 2025-10-02,05:12:08.000,275,10992251,12565,0,1759381927,13008.670404299999,-0.9284412900015013,53351.55695784001 2025-10-02,05:12:09.000,275,10992343,12565,0,1759381928,13008.72429477999,-0.8720482499993523,53351.75259720001 2025-10-02,05:12:10.000,275,10992307,12685,0,1759381929,13008.879229909995,-0.6958200000008219,53352.01112064001 2025-10-02,05:12:11.000,275,10992275,12365,0,1759381930,13009.121737069996,-0.5900830499958829,53352.234708480006 2025-10-02,05:12:12.000,275,10992283,12405,0,1759381931,13009.458552570002,-0.5900830499958829,53352.47227056001 2025-10-02,05:12:13.000,275,10992341,12325,0,1759381932,13009.734741279994,-0.6676234799961094,53352.667909920005 2025-10-02,05:12:14.000,275,10992281,12365,0,1759381933,13010.058084159995,-0.8509008600012749,53352.9404076 2025-10-02,05:12:15.000,275,10992321,12445,0,1759381934,13010.300591319996,-0.9777851999970153,53353.19893104 2025-10-02,05:12:16.000,275,10992315,12365,0,1759381935,13010.617197890002,-0.9918834599957336,53353.387583280004 2025-10-02,05:12:17.000,275,10992291,12405,0,1759381936,13010.893386599993,-0.963686939998297,53353.59020976 2025-10-02,05:12:18.000,275,10992243,12485,0,1759381937,13011.14936638,-0.9143430299955071,53353.78584912001 2025-10-02,05:12:19.000,275,10992332,12325,0,1759381938,13011.37166461,-0.8156552099972032,53354.04437256 2025-10-02,05:12:20.000,275,10992311,12565,0,1759381939,13011.661325939996,-0.6182795700005954,53354.25398616 2025-10-02,05:12:21.000,275,10992267,12365,0,1759381940,13011.964459889998,-0.491395229997579,53354.48456112001 2025-10-02,05:12:22.000,275,10992286,12245,0,1759381941,13012.153076569994,-0.3292652399977669,53354.67321336001 2025-10-02,05:12:23.000,275,10992298,12365,0,1759381942,13012.240648599989,-0.20238090000202646,53354.94571104 2025-10-02,05:12:24.000,275,10992318,12485,0,1759381943,13012.42926528,-0.15303698999923654,53355.183273120005 2025-10-02,05:12:25.000,275,10992288,12485,0,1759381944,13012.61114565,461.6002236600034,53355.364938239996 2025-10-02,05:12:26.000,275,10992241,12485,0,1759381945,13012.793026020001,-0.2658230699962587,53355.51166776001 2025-10-02,05:12:27.000,275,10992293,12325,0,1759381946,13012.961433769997,-0.2446756799981813,53355.686345760005 2025-10-02,05:12:28.000,275,10992294,12285,0,1759381947,13013.075951040002,-0.2446756799981813,53355.854036640005 2025-10-02,05:12:29.000,275,10992241,12605,0,1759381948,13013.244358789998,-0.23057741999946302,53356.049676 2025-10-02,05:12:30.000,275,10992311,12125,0,1759381949,13013.379084989989,-0.15303698999923654,53356.25230248001 2025-10-02,05:12:31.000,275,10992264,12285,0,1759381950,13013.527283809999,-0.19533176999539137,53356.39903200001 2025-10-02,05:12:32.000,275,10992312,12325,0,1759381951,13013.62832846,-0.3504126299958443,53356.55973576 2025-10-02,05:12:33.000,275,10992319,12565,0,1759381952,13013.78326358999,-0.6253286999999546,53356.66454256001 2025-10-02,05:12:34.000,275,10992302,12125,0,1759381953,13014.066188609992,-0.8509008600012749,53356.86716904 2025-10-02,05:12:35.000,275,10992310,12405,0,1759381954,13014.301959459997,-1.0341782399991644,53357.02088568001 2025-10-02,05:12:36.000,275,10992296,12445,0,1759381955,13014.450158279993,-1.0905712800013134,53357.18857656001 2025-10-02,05:12:37.000,275,10992286,12325,0,1759381956,13014.591620789994,-1.0976204100006726,53357.30735760001 2025-10-02,05:12:38.000,275,10992268,12445,0,1759381957,13014.76002853999,-1.0553256299972418,53357.461074240004 2025-10-02,05:12:39.000,275,10992305,12325,0,1759381958,13014.975590459995,-1.0905712800013134,53357.59382952001 2025-10-02,05:12:40.000,275,10992291,12525,0,1759381959,13015.157470829996,-1.1610625800021808,53357.78248176 2025-10-02,05:12:41.000,275,10992288,12605,0,1759381960,13015.352823820002,-1.175160840000899,53357.92921128001 2025-10-02,05:12:42.000,275,10992278,12485,0,1759381961,13015.581858359998,-1.175160840000899,53358.05497944001 2025-10-02,05:12:43.000,275,10992280,12525,0,1759381962,13015.858047069989,460.69088588999875,53358.152799120006 2025-10-02,05:12:44.000,275,10992286,12125,0,1759381963,13016.012982199994,-1.0553256299972418,53358.27856728 2025-10-02,05:12:45.000,275,10992349,12445,0,1759381964,13015.972564339994,-1.1328660599974683,53358.34145136001 2025-10-02,05:12:46.000,275,10992308,12205,0,1759381965,13015.703111939998,-1.1963082299989765,53358.3554256 2025-10-02,05:12:47.000,275,10992244,12485,0,1759381966,13015.413450610002,-1.379585609996866,53358.39734832 2025-10-02,05:12:48.000,275,10992313,12285,0,1759381967,13015.278724409996,-1.534666469997319,53358.488180880006 2025-10-02,05:12:49.000,275,10992256,12405,0,1759381968,13015.211361310001,-1.6051577699981863,53358.537090720005 2025-10-02,05:12:50.000,275,10992302,12205,0,1759381969,13015.211361310001,-1.6756490699990536,53358.54407784 2025-10-02,05:12:51.000,275,10992267,12605,0,1759381970,13015.157470829996,-1.6897473299977719,53358.537090720005 2025-10-02,05:12:52.000,275,10992274,12325,0,1759381971,13015.157470829996,-1.5699121200013906,53358.55106496 2025-10-02,05:12:53.000,275,10992294,12645,0,1759381972,13015.218097619996,-1.4148312600009376,53358.50914224001 2025-10-02,05:12:54.000,275,10992281,12565,0,1759381973,13015.19115238,-1.2527012700011255,53358.48119376001 2025-10-02,05:12:55.000,275,10992253,12285,0,1759381974,13015.298933339996,-1.1610625800021808,53358.50215512 2025-10-02,05:12:56.000,275,10992259,12605,0,1759381975,13015.433659540002,-1.11876779999875,53358.50914224001 2025-10-02,05:12:57.000,275,10992286,12565,0,1759381976,13015.507758949992,-1.224504749996413,53358.495168 2025-10-02,05:12:58.000,275,10992265,12245,0,1759381977,13015.501022639997,-1.3725364799975068,53358.50215512 2025-10-02,05:12:59.000,275,10992253,12205,0,1759381978,13015.413450610002,-1.5628629900020314,53358.55805208001 2025-10-02,05:13:00.000,275,10992334,12565,0,1759381979,13015.339351199997,-1.7320421100012027,53358.50215512 2025-10-02,05:13:01.000,275,10992232,12645,0,1759381980,13015.399977989997,-1.7884351499960758,53358.53010360001 2025-10-02,05:13:02.000,275,10992255,12405,0,1759381981,13015.474077400002,-1.8448281899982248,53358.57202632 2025-10-02,05:13:03.000,275,10992262,12405,0,1759381982,13015.447132159992,-1.957614269995247,53358.5650392 2025-10-02,05:13:04.000,275,10992268,12405,0,1759381983,13015.285460719992,459.6546637799984,53358.51612936 2025-10-02,05:13:05.000,275,10992328,12205,0,1759381984,13015.11031666,-2.472200759999396,53358.55106496 2025-10-02,05:13:06.000,275,10992284,12485,0,1759381985,13014.96885415,-2.7189203099987935,53358.62792328001 2025-10-02,05:13:07.000,275,10992263,12245,0,1759381986,13014.94864522,-2.9656398599981912,53358.72574296001 2025-10-02,05:13:08.000,275,10992271,12365,0,1759381987,13015.00253569999,458.618441669998,53358.78163992 2025-10-02,05:13:09.000,275,10992281,12485,0,1759381988,13015.02274462999,-3.487275480001699,53358.774652800006 2025-10-02,05:13:10.000,275,10992301,12245,0,1759381989,13014.98906308,-3.9102232799996273,53358.86548536001 2025-10-02,05:13:11.000,275,10992290,12325,0,1759381990,13014.94864522,-4.304974560000119,53358.90740808 2025-10-02,05:13:12.000,275,10992264,12285,0,1759381991,13015.08337141999,-4.52349759000208,53358.91439520001 2025-10-02,05:13:13.000,275,10992314,12325,0,1759381992,13015.278724409996,-4.727922359998047,53358.970292160004 2025-10-02,05:13:14.000,275,10992319,12525,0,1759381993,13015.373032750002,-4.777266270000837,53359.040163360005 2025-10-02,05:13:15.000,275,10992321,12525,0,1759381994,13015.655957769988,-4.6574310599971795,53359.09606032 2025-10-02,05:13:16.000,275,10992280,12365,0,1759381995,13016.033191129995,-4.389564119999704,53359.18689288 2025-10-02,05:13:17.000,275,10992289,12525,0,1759381996,13016.504732829992,-4.128746310001588,53359.28471256 2025-10-02,05:13:18.000,275,10992268,12245,0,1759381997,13016.949329289993,457.85008650000236,53359.45240344 2025-10-02,05:13:19.000,275,10992290,12405,0,1759381998,13017.164891209999,-3.9172724099989864,53359.53624888001 2025-10-02,05:13:20.000,275,10992278,12405,0,1759381999,13017.4276073,-3.945468929996423,53359.68996552 2025-10-02,05:13:21.000,275,10992295,12765,0,1759382000,13017.676850769996,-3.9666163200017763,53359.808746560004 2025-10-02,05:13:22.000,275,10992250,12525,0,1759382001,13017.926094239992,-4.001861969998572,53359.95547608 2025-10-02,05:13:23.000,275,10992276,12125,0,1759382002,13018.188810329993,-3.9736654500011355,53360.12316696 2025-10-02,05:13:24.000,275,10992275,12445,0,1759382003,13018.471735349995,-3.846781109998119,53360.17906392 2025-10-02,05:13:25.000,275,10992278,12325,0,1759382004,13018.66708834,-3.677601989998948,53360.40265176001 2025-10-02,05:13:26.000,275,10992278,12325,0,1759382005,13018.923068119992,-3.536619389997213,53360.50745856 2025-10-02,05:13:27.000,275,10992281,12485,0,1759382006,13019.226202069993,-3.5013737400004175,53360.64021384001 2025-10-02,05:13:28.000,275,10992270,12245,0,1759382007,13019.414818749989,-3.797437199995329,53360.7310464 2025-10-02,05:13:29.000,275,10992288,12525,0,1759382008,13019.435027679989,-4.093500659997517,53360.85681456001 2025-10-02,05:13:30.000,275,10992299,12445,0,1759382009,13019.563017569999,-4.283827170002041,53361.003544080006 2025-10-02,05:13:31.000,275,10992295,12485,0,1759382010,13019.83920627999,457.60336695000296,53361.16424784001 2025-10-02,05:13:32.000,275,10992260,12445,0,1759382011,13020.014350339996,-4.142844570000307,53361.338925840006 2025-10-02,05:13:33.000,275,10992331,12485,0,1759382012,13020.290539050002,-4.008911099997931,53361.464694 2025-10-02,05:13:34.000,275,10992308,12285,0,1759382013,13020.600409309998,-3.6987493799970252,53361.66033336 2025-10-02,05:13:35.000,275,10992221,12245,0,1759382014,13020.930488499995,-3.4520298299976275,53361.75815304 2025-10-02,05:13:36.000,275,10992286,12325,0,1759382015,13021.17973196999,-3.1771137600007933,53361.939818160005 2025-10-02,05:13:37.000,275,10992262,12245,0,1759382016,13021.361612339992,-2.9867872499962687,53362.07956056001 2025-10-02,05:13:38.000,275,10992297,12565,0,1759382017,13021.442448059992,-3.0290820299996994,53362.24026432 2025-10-02,05:13:39.000,275,10992269,12165,0,1759382018,13021.442448059992,-3.057278549997136,53362.40096808 2025-10-02,05:13:40.000,275,10992318,12245,0,1759382019,13021.408766510001,-3.106622459999926,53362.5476976 2025-10-02,05:13:41.000,275,10992275,12365,0,1759382020,13021.267304,-3.1348189799973625,53362.63853016 2025-10-02,05:13:42.000,275,10992269,12285,0,1759382021,13021.112368869995,-3.15596636999544,53362.81320816 2025-10-02,05:13:43.000,275,10992312,12205,0,1759382022,13021.031533149995,-3.2405559300023015,53362.9319892 2025-10-02,05:13:44.000,275,10992280,12565,0,1759382023,13020.79576229999,-3.4097350500014727,53363.064744480005 2025-10-02,05:13:45.000,275,10992282,12525,0,1759382024,13020.492628350003,-3.6635037300002296,53363.12762856001 2025-10-02,05:13:46.000,275,10992339,12645,0,1759382025,13020.128867610001,-3.635307209995517,53363.23942248 2025-10-02,05:13:47.000,275,10992307,12445,0,1759382026,13019.852678899995,-3.48022635000234,53363.27435808001 2025-10-02,05:13:48.000,275,10992316,12365,0,1759382027,13019.69774376999,-3.374489399997401,53363.351216400006 2025-10-02,05:13:49.000,275,10992283,12285,0,1759382028,13019.55628125999,458.5972942799999,53363.41410048 2025-10-02,05:13:50.000,275,10992284,12445,0,1759382029,13019.428291369994,-3.15596636999544,53363.40711336 2025-10-02,05:13:51.000,275,10992334,12165,0,1759382030,13019.421555059998,-3.1418681099967216,53363.46301032001 2025-10-02,05:13:52.000,275,10992300,12605,0,1759382031,13019.455236609989,-3.1982611499988707,53363.4560232 2025-10-02,05:13:53.000,275,10992287,12205,0,1759382032,13019.53607232999,-3.2828507099984563,53363.44204896001 2025-10-02,05:13:54.000,275,10992304,12285,0,1759382033,13019.421555059998,-3.3956367899954785,53363.46301032001 2025-10-02,05:13:55.000,275,10992274,12125,0,1759382034,13019.333983029988,-3.635307209995517,53363.5258944 2025-10-02,05:13:56.000,275,10992284,12325,0,1759382035,13019.071266940002,-3.9313706699977047,53363.44204896001 2025-10-02,05:13:57.000,275,10992295,12765,0,1759382036,13018.62667048,-4.269728909996047,53363.4560232 2025-10-02,05:13:58.000,275,10992251,12405,0,1759382037,13018.242700809998,-4.3966132499990636,53363.30230656001 2025-10-02,05:13:59.000,275,10992265,12285,0,1759382038,13017.885676379992,-4.481202809998649,53363.30929368 2025-10-02,05:14:00.000,275,10992295,12245,0,1759382039,13017.710532320001,-4.431858899995859,53363.183525520006 2025-10-02,05:14:01.000,275,10992287,12445,0,1759382040,13017.602751359991,-4.4248097699965,53363.20448688001 2025-10-02,05:14:02.000,275,10992322,12525,0,1759382041,13017.515179329996,-4.333171079997555,53363.183525520006 2025-10-02,05:14:03.000,275,10992244,12085,0,1759382042,13017.50844302,457.53992478000146,53363.211474 2025-10-02,05:14:04.000,275,10992306,12445,0,1759382043,13017.474761469995,-4.276778039995406,53363.26737096 2025-10-02,05:14:05.000,275,10992295,12325,0,1759382044,13017.4276073,-4.319072819998837,53363.26038384 2025-10-02,05:14:06.000,275,10992317,12365,0,1759382045,13017.414134679995,-4.171041089997743,53363.28833232 2025-10-02,05:14:07.000,275,10992295,12605,0,1759382046,13017.46128884999,-4.0794023999987985,53363.35820352 2025-10-02,05:14:08.000,275,10992268,12405,0,1759382047,13017.54212456999,-4.114648049995594,53363.40711336 2025-10-02,05:14:09.000,275,10992287,12525,0,1759382048,13017.703796009991,-4.213335870001174,53363.567817120005 2025-10-02,05:14:10.000,275,10992301,12205,0,1759382049,13017.946303169992,-4.319072819998837,53363.5957656 2025-10-02,05:14:11.000,275,10992324,12565,0,1759382050,13018.128183539993,-4.453006290001213,53363.71454664 2025-10-02,05:14:12.000,275,10992282,12285,0,1759382051,13018.249437119994,-4.502350199996727,53363.79140496 2025-10-02,05:14:13.000,275,10992281,12365,0,1759382052,13018.202282949998,-4.742020619996765,53363.903198880005 2025-10-02,05:14:14.000,275,10992263,12365,0,1759382053,13018.013666270002,-4.939396260000649,53363.952108720005 2025-10-02,05:14:15.000,275,10992310,12525,0,1759382054,13017.818313279997,-5.115624509999179,53364.05691552 2025-10-02,05:14:16.000,275,10992334,12325,0,1759382055,13017.46128884999,-5.2284105899962015,53364.070889760005 2025-10-02,05:14:17.000,275,10992293,12565,0,1759382056,13017.252463239995,-5.327098410001781,53364.20364504 2025-10-02,05:14:18.000,275,10992306,12325,0,1759382057,13017.23899061999,-5.348245799999859,53364.34338744 2025-10-02,05:14:19.000,275,10992308,12445,0,1759382058,13017.34677158,-5.355294929999218,53364.37832304001 2025-10-02,05:14:20.000,275,10992243,12205,0,1759382059,13017.54212456999,-5.33414754000114,53364.55300104 2025-10-02,05:14:21.000,275,10992274,12485,0,1759382060,13017.764422799992,-5.320049279995146,53364.76261464001 2025-10-02,05:14:22.000,275,10992310,12485,0,1759382061,13018.033875200003,-5.355294929999218,53364.93030552001 2025-10-02,05:14:23.000,275,10992307,12325,0,1759382062,13018.289854979994,-5.235459719995561,53365.174854720004 2025-10-02,05:14:24.000,275,10992264,12525,0,1759382063,13018.62667048,-5.0733297299957485,53365.4473524 2025-10-02,05:14:25.000,275,10992254,12045,0,1759382064,13018.902859189991,-4.847757570001704,53365.67094024001 2025-10-02,05:14:26.000,275,10992310,12245,0,1759382065,13019.044321699992,-4.643332799998461,53365.88754096001 2025-10-02,05:14:27.000,275,10992266,12445,0,1759382066,13019.111684800002,-4.375465860000986,53366.06221896 2025-10-02,05:14:28.000,275,10992300,12125,0,1759382067,13019.158838969997,-4.107598919996235,53366.23689696 2025-10-02,05:14:29.000,275,10992300,12565,0,1759382068,13019.172311590002,-3.8820267600021907,53366.41157496001 2025-10-02,05:14:30.000,275,10992345,12325,0,1759382069,13019.219465759998,-3.8115354600013234,53366.635162800005 2025-10-02,05:14:31.000,275,10992254,12245,0,1759382070,13019.307037789993,-3.8044863300019642,53366.816827919996 2025-10-02,05:14:32.000,275,10992286,12245,0,1759382071,13019.488918159994,-3.9313706699977047,53367.06836424 2025-10-02,05:14:33.000,275,10992331,12325,0,1759382072,13019.71795269999,457.73730041999806,53367.27099072 2025-10-02,05:14:34.000,275,10992281,12085,0,1759382073,13019.973932479996,-4.241532389998611,53367.58541112001 2025-10-02,05:14:35.000,275,10992325,12125,0,1759382074,13020.256857499997,-4.389564119999704,53367.79502472 2025-10-02,05:14:36.000,275,10992291,12525,0,1759382075,13020.600409309998,-4.530546720001439,53368.102458 2025-10-02,05:14:37.000,275,10992264,12445,0,1759382076,13020.87659801999,-4.622185410000384,53368.381942800006 2025-10-02,05:14:38.000,275,10992243,12525,0,1759382077,13020.89680694999,-4.685627580001892,53368.63347912 2025-10-02,05:14:39.000,275,10992269,12365,0,1759382078,13020.81597122999,-4.742020619996765,53368.89200256 2025-10-02,05:14:40.000,275,10992336,12525,0,1759382079,13020.654299789989,-4.713824099999329,53369.17148736001 2025-10-02,05:14:41.000,275,10992271,12205,0,1759382080,13020.674508719989,-4.69972584000061,53369.34616536 2025-10-02,05:14:42.000,275,10992298,12485,0,1759382081,13020.91701587999,457.0253382900046,53369.5697532 2025-10-02,05:14:43.000,275,10992326,12285,0,1759382082,13021.287512930001,-4.890052349997859,53369.849238 2025-10-02,05:14:44.000,275,10992319,12525,0,1759382083,13021.718636769998,-5.0239858200002345,53370.07282584 2025-10-02,05:14:45.000,275,10992323,12365,0,1759382084,13022.08239751,-5.150870159995975,53370.3383364 2025-10-02,05:14:46.000,275,10992275,12405,0,1759382085,13022.419213009991,-5.214312329997483,53370.62480832 2025-10-02,05:14:47.000,275,10992261,12565,0,1759382086,13022.722346959992,-5.242508850002196,53370.89031888001 2025-10-02,05:14:48.000,275,10992272,12445,0,1759382087,13022.978326739998,-5.214312329997483,53371.15582944001 2025-10-02,05:14:49.000,275,10992291,12605,0,1759382088,13023.180416039999,-5.031034949999594,53371.34448168 2025-10-02,05:14:50.000,275,10992336,12485,0,1759382089,13023.247779139994,-4.847757570001704,53371.596018000004 2025-10-02,05:14:51.000,275,10992300,12325,0,1759382090,13023.045689839993,-4.502350199996727,53371.833580080005 2025-10-02,05:14:52.000,275,10992324,12365,0,1759382091,13022.574148139996,-4.333171079997555,53371.952361120006 2025-10-02,05:14:53.000,275,10992280,12285,0,1759382092,13022.26427788,-4.262679779996688,53372.07812928 2025-10-02,05:14:54.000,275,10992310,12485,0,1759382093,13022.291223119995,-4.178090219997102,53372.25280728 2025-10-02,05:14:55.000,275,10992322,12245,0,1759382094,13022.526993970001,-4.19923760999518,53372.34363984 2025-10-02,05:14:56.000,275,10992307,12365,0,1759382095,13022.951381499988,-4.192188479995821,53372.48338224 2025-10-02,05:14:57.000,275,10992321,12445,0,1759382096,13023.389241649995,-4.312023689999478,53372.69299584001 2025-10-02,05:14:58.000,275,10992308,12205,0,1759382097,13023.894464899997,-4.4248097699965,53372.93055792001 2025-10-02,05:14:59.000,275,10992315,12685,0,1759382098,13024.332325049989,-4.4459571600018535,53373.21004272 2025-10-02,05:15:00.000,275,10992319,12285,0,1759382099,13024.608513759995,-4.52349759000208,53373.40568208001 2025-10-02,05:15:01.000,275,10992305,12325,0,1759382100,13024.68261317,-4.727922359998047,53373.67119264001 2025-10-02,05:15:02.000,275,10992260,12245,0,1759382101,13024.689349479995,-4.890052349997859,53373.92272896 2025-10-02,05:15:03.000,275,10992301,12325,0,1759382102,13024.69608578999,456.7927170000039,53374.20920088 2025-10-02,05:15:04.000,275,10992327,12365,0,1759382103,13024.48052387,-5.038084079998953,53374.37689176 2025-10-02,05:15:05.000,275,10992325,12325,0,1759382104,13024.332325049989,-5.009887560001516,53374.684325040005 2025-10-02,05:15:06.000,275,10992319,12445,0,1759382105,13024.318852429999,-4.83365930999571,53374.8799644 2025-10-02,05:15:07.000,275,10992329,12325,0,1759382106,13024.264961949993,-4.727922359998047,53375.08957800001 2025-10-02,05:15:08.000,275,10992302,12645,0,1759382107,13024.184126229993,-4.727922359998047,53375.355088560005 2025-10-02,05:15:09.000,275,10992276,12325,0,1759382108,13023.887728590002,-4.6574310599971795,53375.55771504 2025-10-02,05:15:10.000,275,10992320,12205,0,1759382109,13023.52396785,-4.593988889995671,53375.75335440001 2025-10-02,05:15:11.000,275,10992303,12365,0,1759382110,13023.065898769994,-4.460055420000572,53375.92104528001 2025-10-02,05:15:12.000,275,10992274,12765,0,1759382111,13022.702138029992,-4.24858151999797,53376.06078768 2025-10-02,05:15:13.000,275,10992328,12405,0,1759382112,13022.38553146,457.7443495500047,53376.24943992 2025-10-02,05:15:14.000,275,10992321,12565,0,1759382113,13022.19691477999,-3.88907589000155,53376.32629824 2025-10-02,05:15:15.000,275,10992308,12485,0,1759382114,13022.021770719999,-3.741044160000456,53376.49398912 2025-10-02,05:15:16.000,275,10992320,12405,0,1759382115,13021.873571899989,-3.5577667799952906,53376.59879592001 2025-10-02,05:15:17.000,275,10992318,12285,0,1759382116,13021.806208799993,-3.374489399997401,53376.71757696001 2025-10-02,05:15:18.000,275,10992296,12445,0,1759382117,13021.738845699998,-3.38153852999676,53376.82937088 2025-10-02,05:15:19.000,275,10992303,12445,0,1759382118,13021.658009979998,-3.416784180000832,53376.913216320005 2025-10-02,05:15:20.000,275,10992323,12605,0,1759382119,13021.604119499993,-3.43088243999955,53376.97610040001 2025-10-02,05:15:21.000,275,10992285,12365,0,1759382120,13021.583910569992,-3.4026859200021136,53377.01802312 2025-10-02,05:15:22.000,275,10992317,12485,0,1759382121,13021.604119499993,-3.4097350500014727,53377.1158428 2025-10-02,05:15:23.000,275,10992311,12485,0,1759382122,13021.671482600002,-3.3956367899954785,53377.15776552 2025-10-02,05:15:24.000,275,10992360,12285,0,1759382123,13021.732109389988,-3.3603911399986828,53377.23462384 2025-10-02,05:15:25.000,275,10992328,12285,0,1759382124,13021.826417729993,-3.2476050600016606,53377.318469280006 2025-10-02,05:15:26.000,275,10992349,12605,0,1759382125,13022.03524333999,-3.106622459999926,53377.33943064001 2025-10-02,05:15:27.000,275,10992261,12685,0,1759382126,13022.210387399995,-2.9656398599981912,53377.42327608 2025-10-02,05:15:28.000,275,10992313,12325,0,1759382127,13022.452894559996,458.9427016500049,53377.49314728 2025-10-02,05:15:29.000,275,10992320,12445,0,1759382128,13022.607829690001,458.9920455600004,53377.55603136001 2025-10-02,05:15:30.000,275,10992332,12525,0,1759382129,13022.729083270002,-2.8740011699992465,53377.6398768 2025-10-02,05:15:31.000,275,10992320,12445,0,1759382130,13022.890754710003,-2.8176081299970974,53377.59096696 2025-10-02,05:15:32.000,275,10992283,12565,0,1759382131,13023.119789249999,-2.7189203099987935,53377.60494120001 2025-10-02,05:15:33.000,275,10992319,12325,0,1759382132,13023.389241649995,-2.5638394499983406,53377.653851040006 2025-10-02,05:15:34.000,275,10992301,12365,0,1759382133,13023.56438571,-2.331218159997661,53377.653851040006 2025-10-02,05:15:35.000,275,10992278,12645,0,1759382134,13023.672166669996,-2.1972846899952856,53377.61192832 2025-10-02,05:15:36.000,275,10992331,12685,0,1759382135,13023.759738699991,-1.957614269995247,53377.653851040006 2025-10-02,05:15:37.000,275,10992319,12605,0,1759382136,13023.867519660002,-1.7602386299986392,53377.68878664 2025-10-02,05:15:38.000,275,10992330,12285,0,1759382137,13023.982036929992,-1.5840103800001089,53377.709748 2025-10-02,05:15:39.000,275,10992277,12565,0,1759382138,13024.096554199998,-1.4571260399970924,53377.7796192 2025-10-02,05:15:40.000,275,10992296,12325,0,1759382139,13024.163917299993,-1.428929519999656,53377.77263208001 2025-10-02,05:15:41.000,275,10992329,12325,0,1759382140,13024.224544089993,-1.379585609996866,53377.78660632 2025-10-02,05:15:42.000,275,10992305,12405,0,1759382141,13024.271698259989,-1.2104064899976947,53377.8494904 2025-10-02,05:15:43.000,275,10992284,12645,0,1759382142,13024.41316076999,-1.0905712800013134,53377.8494904 2025-10-02,05:15:44.000,275,10992319,12405,0,1759382143,13024.64219531,-0.9213921600021422,53377.90538736 2025-10-02,05:15:45.000,275,10992331,12645,0,1759382144,13024.84428461,-0.7240165199982584,53377.89141312001 2025-10-02,05:15:46.000,275,10992278,12605,0,1759382145,13025.032901289997,-0.5195917500022915,53377.86346464001 2025-10-02,05:15:47.000,275,10992313,12405,0,1759382146,13025.234990589997,-0.31516697999904864,53377.870451760005 2025-10-02,05:15:48.000,275,10992293,12525,0,1759382147,13025.477497749998,-0.10369307999644661,53377.8494904 2025-10-02,05:15:49.000,275,10992285,12365,0,1759382148,13025.666114429994,0.12187908000487369,53377.83551616 2025-10-02,05:15:50.000,275,10992296,12525,0,1759382149,13025.80084063,0.2769599399980507,53377.81455480001 2025-10-02,05:15:51.000,275,10992289,12365,0,1759382150,13025.746950149995,0.502532099999371,53377.765644959996 2025-10-02,05:15:52.000,275,10992281,12285,0,1759382151,13025.61222394999,0.7563007799981278,53377.64686392001 2025-10-02,05:15:53.000,275,10992285,12485,0,1759382152,13025.450552509988,0.9607255500013707,53377.64686392001 2025-10-02,05:15:54.000,275,10992294,12285,0,1759382153,13025.234990589997,1.2144942300001276,53377.486160160006 2025-10-02,05:15:55.000,275,10992309,12165,0,1759382154,13024.985747120001,463.34840790000453,53377.37436624 2025-10-02,05:15:56.000,275,10992323,12405,0,1759382155,13024.62198638,1.7502281100023538,53377.262572319996 2025-10-02,05:15:57.000,275,10992305,12605,0,1759382156,13024.345797669994,463.7854539600012,53377.031997360005 2025-10-02,05:15:58.000,275,10992278,12485,0,1759382157,13024.184126229993,2.0603898300032597,53376.983087520006 2025-10-02,05:15:59.000,275,10992301,12365,0,1759382158,13023.982036929992,2.187274169999,53376.794435280004 2025-10-02,05:16:00.000,275,10992324,12285,0,1759382159,13023.907937520002,2.222519820003072,53376.66866712001 2025-10-02,05:16:01.000,275,10992288,12285,0,1759382160,13023.907937520002,2.23661808000179,53376.53591184 2025-10-02,05:16:02.000,275,10992317,12365,0,1759382161,13023.975300619997,2.2154706900037127,53376.410143680005 2025-10-02,05:16:03.000,275,10992261,12645,0,1759382162,13024.096554199998,2.180225039999641,53376.29834976 2025-10-02,05:16:04.000,275,10992324,12285,0,1759382163,13024.197598849998,2.2648145999992266,53376.15860736 2025-10-02,05:16:05.000,275,10992287,11965,0,1759382164,13024.204335159993,2.4198954599996796,53375.94899376001 2025-10-02,05:16:06.000,275,10992272,12405,0,1759382165,13024.190862539988,464.405777400003,53375.858161200005 2025-10-02,05:16:07.000,275,10992305,12445,0,1759382166,13024.298643499998,2.6313693600022816,53375.72540592 2025-10-02,05:16:08.000,275,10992281,12325,0,1759382167,13024.372742909989,2.7934993500020937,53375.52976656 2025-10-02,05:16:09.000,275,10992268,12405,0,1759382168,13024.285170879994,2.9485802100025467,53375.44592112001 2025-10-02,05:16:10.000,275,10992278,12325,0,1759382169,13023.988773240002,464.92036388999986,53375.264256 2025-10-02,05:16:11.000,275,10992331,12405,0,1759382170,13023.59806725999,3.1459558499991545,53375.16643632 2025-10-02,05:16:12.000,275,10992303,12365,0,1759382171,13023.23430651999,3.2446436700047343,53374.97778408 2025-10-02,05:16:13.000,275,10992291,12405,0,1759382172,13022.910963640003,3.336282360003679,53374.74720912001 2025-10-02,05:16:14.000,275,10992258,12525,0,1759382173,13022.782973749992,3.378577139999834,53374.635415200006 2025-10-02,05:16:15.000,275,10992307,12485,0,1759382174,13022.796446369997,3.343331490003038,53374.446762960004 2025-10-02,05:16:16.000,275,10992295,12445,0,1759382175,13022.681929099992,3.2446436700047343,53374.24413648001 2025-10-02,05:16:17.000,275,10992342,12285,0,1759382176,13022.533730279996,3.061366289999569,53374.08343272001 2025-10-02,05:16:18.000,275,10992293,12365,0,1759382177,13022.506785040001,2.9979241199980606,53373.83888352001 2025-10-02,05:16:19.000,275,10992332,12285,0,1759382178,13022.473103489996,2.962678470001265,53373.61529568 2025-10-02,05:16:20.000,275,10992306,12365,0,1759382179,13022.500048729991,2.9485802100025467,53373.38472072001 2025-10-02,05:16:21.000,275,10992299,12645,0,1759382180,13022.459630869991,3.0049732500046957,53373.15414576 2025-10-02,05:16:22.000,275,10992306,12285,0,1759382181,13022.372058839996,2.9908749899987015,53373.007416240005 2025-10-02,05:16:23.000,275,10992275,12325,0,1759382182,13022.311432049995,2.969727600000624,53372.8536996 2025-10-02,05:16:24.000,275,10992288,12245,0,1759382183,13022.129551679995,2.8780889100016793,53372.72793144 2025-10-02,05:16:25.000,275,10992298,12365,0,1759382184,13022.068924889994,2.800548480001453,53372.56024056 2025-10-02,05:16:26.000,275,10992306,12605,0,1759382185,13021.920726069999,2.7864502200027346,53372.336652720005 2025-10-02,05:16:27.000,275,10992297,12285,0,1759382186,13021.799472489998,2.708909790002508,53372.20389744 2025-10-02,05:16:28.000,275,10992287,12485,0,1759382187,13021.927462379994,2.6384184900016407,53372.03620656 2025-10-02,05:16:29.000,275,10992287,12285,0,1759382188,13022.10260644,2.546779800002696,53371.952361120006 2025-10-02,05:16:30.000,275,10992296,12445,0,1759382189,13022.109342749995,464.27889306,53371.77768312001 2025-10-02,05:16:31.000,275,10992331,12645,0,1759382190,13022.27775049999,2.335305900000094,53371.665889200005 2025-10-02,05:16:32.000,275,10992309,12205,0,1759382191,13022.681929099992,2.3494041599988122,53371.53313392 2025-10-02,05:16:33.000,275,10992292,12365,0,1759382192,13023.173679729989,464.20135262999975,53371.42134000001 2025-10-02,05:16:34.000,275,10992279,12445,0,1759382193,13023.746266080001,464.28594218999933,53371.3864044 2025-10-02,05:16:35.000,275,10992287,12325,0,1759382194,13024.379479219999,2.546779800002696,53371.37243016001 2025-10-02,05:16:36.000,275,10992335,12645,0,1759382195,13025.019428669992,2.5820254499994917,53371.379417280004 2025-10-02,05:16:37.000,275,10992296,12605,0,1759382196,13025.450552509988,2.6243202300029225,53371.42134000001 2025-10-02,05:16:38.000,275,10992319,12725,0,1759382197,13025.726741219994,2.6243202300029225,53371.39339152001 2025-10-02,05:16:39.000,275,10992328,12245,0,1759382198,13025.989457309995,2.652516750000359,53371.35845592 2025-10-02,05:16:40.000,275,10992250,12445,0,1759382199,13026.03661147999,2.6172711000035633,53371.232687760006 2025-10-02,05:16:41.000,275,10992282,12405,0,1759382200,13025.95577575999,2.59612370999821,53371.18377792001 2025-10-02,05:16:42.000,275,10992284,12565,0,1759382201,13026.097238269991,2.553828930002055,53371.113906720006 2025-10-02,05:16:43.000,275,10992318,12205,0,1759382202,13026.460999009993,464.3352861000021,53370.995125680005 2025-10-02,05:16:44.000,275,10992301,12445,0,1759382203,13026.85170498999,2.5185832799979835,53370.897306000006 2025-10-02,05:16:45.000,275,10992284,12525,0,1759382204,13027.316510379991,464.3211878400034,53370.84839616001 2025-10-02,05:16:46.000,275,10992259,12285,0,1759382205,13027.814997319998,2.3776006800035248,53370.83442192 2025-10-02,05:16:47.000,275,10992297,12445,0,1759382206,13028.38084736,2.3071093800026574,53370.78551208 2025-10-02,05:16:48.000,275,10992315,12245,0,1759382207,13028.919752159993,2.2084215600043535,53370.77153784001 2025-10-02,05:16:49.000,275,10992307,12605,0,1759382208,13029.41150278999,2.074488090001978,53370.71564088 2025-10-02,05:16:50.000,275,10992285,12525,0,1759382209,13029.768527219996,1.9828494000030332,53370.6876924 2025-10-02,05:16:51.000,275,10992350,12365,0,1759382210,13029.936934969992,1.9053089700028067,53370.67371816 2025-10-02,05:16:52.000,275,10992304,12325,0,1759382211,13030.098606409992,1.863014189999376,53370.65275680001 2025-10-02,05:16:53.000,275,10992299,12325,0,1759382212,13030.091870099997,1.7854737599991495,53370.59685984 2025-10-02,05:16:54.000,275,10992298,12285,0,1759382213,13030.293959399998,1.658589420003409,53370.51301440001 2025-10-02,05:16:55.000,275,10992292,12805,0,1759382214,13030.684665379995,1.390722479998658,53370.46410456001 2025-10-02,05:16:56.000,275,10992319,12325,0,1759382215,13031.156207079992,1.0946590200037463,53370.38724624001 2025-10-02,05:16:57.000,275,10992291,12645,0,1759382216,13031.715320809999,462.6152983799984,53370.373272000004 2025-10-02,05:16:58.000,275,10992360,12205,0,1759382217,13032.476523839992,0.4884338400006527,53370.38025912 2025-10-02,05:16:59.000,275,10992323,12605,0,1759382218,13033.10973697999,0.26991080999869155,53370.324362160005 2025-10-02,05:17:00.000,275,10992266,12285,0,1759382219,13033.39939831,0.009093000000575557,53370.324362160005 2025-10-02,05:17:01.000,275,10992263,12325,0,1759382220,13033.183836389995,-0.23762654999882216,53370.275452320006 2025-10-02,05:17:02.000,275,10992328,12405,0,1759382221,13033.21078162999,-0.44205132000206504,53370.205581120004 2025-10-02,05:17:03.000,275,10992301,12285,0,1759382222,13033.527388199996,-0.5618865299984463,53370.17763264001 2025-10-02,05:17:04.000,275,10992320,12445,0,1759382223,13033.803576910002,-0.5689356599978055,53370.1636584 2025-10-02,05:17:05.000,275,10992313,12445,0,1759382224,13033.971984659998,-0.5195917500022915,53370.107761440006 2025-10-02,05:17:06.000,275,10992312,12325,0,1759382225,13034.16733764999,-0.47729696999886073,53370.04487736 2025-10-02,05:17:07.000,275,10992283,12285,0,1759382226,13034.679297210001,-0.5830339199965238,53370.07981296001 2025-10-02,05:17:08.000,275,10992270,12525,0,1759382227,13035.278828799994,-0.702869130000181,53370.0937872 2025-10-02,05:17:09.000,275,10992343,12285,0,1759382228,13035.952459799992,-0.8720482499993523,53370.10077432001 2025-10-02,05:17:10.000,275,10992260,12365,0,1759382229,13036.551991389999,-1.1469643199961865,53370.12173568 2025-10-02,05:17:11.000,275,10992316,12285,0,1759382230,13037.023533089996,-1.4148312600009376,53370.17763264001 2025-10-02,05:17:12.000,275,10992315,12285,0,1759382231,13037.528756339998,-1.5135190799992415,53370.19160688 2025-10-02,05:17:13.000,275,10992335,12125,0,1759382232,13037.980089109995,-1.534666469997319,53370.24750384001 2025-10-02,05:17:14.000,275,10992310,12365,0,1759382233,13038.411212949992,-1.6051577699981863,53370.33134928 2025-10-02,05:17:15.000,275,10992304,12525,0,1759382234,13038.559411770002,-1.6122068999975454,53370.40122048 2025-10-02,05:17:16.000,275,10992317,12125,0,1759382235,13038.451630809992,-1.696796459997131,53370.48506592001 2025-10-02,05:17:17.000,275,10992293,12525,0,1759382236,13038.06766113999,-1.851877319997584,53370.53397576001 2025-10-02,05:17:18.000,275,10992303,12325,0,1759382237,13037.663482539989,-1.957614269995247,53370.540962880004 2025-10-02,05:17:19.000,275,10992296,12405,0,1759382238,13037.400766450002,-2.006958179998037,53370.55493712001 2025-10-02,05:17:20.000,275,10992283,12405,0,1759382239,13037.090896189991,-2.0351546999954735,53370.59685984 2025-10-02,05:17:21.000,275,10992313,12365,0,1759382240,13036.76755330999,-1.9717125300012412,53370.54795 2025-10-02,05:17:22.000,275,10992327,12325,0,1759382241,13036.322956849988,-2.0422038300021086,53370.52698864 2025-10-02,05:17:23.000,275,10992295,12285,0,1759382242,13036.114131239992,-2.1126951299957,53370.48506592001 2025-10-02,05:17:24.000,275,10992344,12285,0,1759382243,13036.127603859997,-2.21138295000128,53370.42916896 2025-10-02,05:17:25.000,275,10992301,12445,0,1759382244,13036.154549099992,-2.3453164199963794,53370.34532352001 2025-10-02,05:17:26.000,275,10992263,12485,0,1759382245,13036.349902089998,-2.5567903199989814,53370.3034008 2025-10-02,05:17:27.000,275,10992308,12285,0,1759382246,13036.54525507999,-2.8317063899958157,53370.33134928 2025-10-02,05:17:28.000,275,10992326,12245,0,1759382247,13036.882070579995,-3.1912120199995115,53370.28243944 2025-10-02,05:17:29.000,275,10992274,12485,0,1759382248,13037.158259290001,-3.5154719999991357,53370.324362160005 2025-10-02,05:17:30.000,275,10992312,12485,0,1759382249,13037.205413459997,-3.6212089499967988,53370.28243944 2025-10-02,05:17:31.000,275,10992330,12165,0,1759382250,13036.77428962,-3.6705528599995887,53370.28942656 2025-10-02,05:17:32.000,275,10992329,12405,0,1759382251,13036.316220539993,-3.7551424199991743,53370.2335296 2025-10-02,05:17:33.000,275,10992309,12365,0,1759382252,13036.336429469993,-3.83973197999876,53370.17763264001 2025-10-02,05:17:34.000,275,10992299,12205,0,1759382253,13036.578936629994,-3.9877637099998537,53370.0937872 2025-10-02,05:17:35.000,275,10992301,12205,0,1759382254,13037.131314049991,-4.163991959998384,53370.0937872 2025-10-02,05:17:36.000,275,10992314,12085,0,1759382255,13037.78473611999,-4.312023689999478,53370.07282584 2025-10-02,05:17:37.000,275,10992322,12645,0,1759382256,13038.458367120002,-4.382514990000345,53370.10077432001 2025-10-02,05:17:38.000,275,10992307,12645,0,1759382257,13038.849073099998,-4.354318469995633,53370.17064552 2025-10-02,05:17:39.000,275,10992304,12645,0,1759382258,13038.808655239998,-4.283827170002041,53370.19160688 2025-10-02,05:17:40.000,275,10992288,12565,0,1759382259,13038.788446309998,-4.156942829999025,53370.12872280001 2025-10-02,05:17:41.000,275,10992293,12285,0,1759382260,13039.14547073999,-4.051205880001362,53370.14968416001 2025-10-02,05:17:42.000,275,10992297,12325,0,1759382261,13039.724793399997,-3.9595671899951412,53370.205581120004 2025-10-02,05:17:43.000,275,10992292,12285,0,1759382262,13040.256961889994,-3.83973197999876,53370.275452320006 2025-10-02,05:17:44.000,275,10992297,12485,0,1759382263,13040.44557856999,-3.677601989998948,53370.40122048 2025-10-02,05:17:45.000,275,10992301,12365,0,1759382264,13040.667876799991,-3.473177219995705,53370.43615608001 2025-10-02,05:17:46.000,275,10992317,12405,0,1759382265,13041.031637539993,-3.325145490001887,53370.51301440001 2025-10-02,05:17:47.000,275,10992333,12485,0,1759382266,13041.348244109999,-3.0784259399952134,53370.659743920005 2025-10-02,05:17:48.000,275,10992307,12525,0,1759382267,13041.435816139994,-2.8317063899958157,53370.63878256 2025-10-02,05:17:49.000,275,10992312,12445,0,1759382268,13041.348244109999,-2.5638394499983406,53370.7924992 2025-10-02,05:17:50.000,275,10992313,12325,0,1759382269,13041.53012448,-2.3100707699995837,53370.90429312 2025-10-02,05:17:51.000,275,10992294,12325,0,1759382270,13041.920830459996,-2.1338425200010533,53371.02307416 2025-10-02,05:17:52.000,275,10992328,12285,0,1759382271,13042.264382269997,-2.014007309997396,53371.09993248 2025-10-02,05:17:53.000,275,10992323,12445,0,1759382272,13042.466471569998,-1.9505651399958879,53371.16980368 2025-10-02,05:17:54.000,275,10992310,12285,0,1759382273,13042.446262639998,-1.9153194899990922,53371.25364912001 2025-10-02,05:17:55.000,275,10992362,12565,0,1759382274,13042.122919759997,-1.9505651399958879,53371.29557184 2025-10-02,05:17:56.000,275,10992317,12645,0,1759382275,13041.75242271,-2.0281055699961144,53371.330507440005 2025-10-02,05:17:57.000,275,10992339,12165,0,1759382276,13041.274144699993,-2.070400349999545,53371.379417280004 2025-10-02,05:17:58.000,275,10992339,12565,0,1759382277,13040.795866690001,-2.0351546999954735,53371.40736576 2025-10-02,05:17:59.000,275,10992316,12485,0,1759382278,13040.142444619989,-1.964663400001882,53371.41435288 2025-10-02,05:18:00.000,275,10992290,12325,0,1759382279,13039.926882699998,-1.9364668799971696,53371.48422408 2025-10-02,05:18:01.000,275,10992383,12205,0,1759382280,13040.5331506,-1.851877319997584,53371.54012104001 2025-10-02,05:18:02.000,275,10992301,12485,0,1759382281,13041.375189349994,-1.7884351499960758,53371.58903088001 2025-10-02,05:18:03.000,275,10992324,12565,0,1759382282,13042.318272750003,-1.7672877599979984,53371.735760400006 2025-10-02,05:18:04.000,275,10992283,12485,0,1759382283,13043.180520429996,-1.7249929800018435,53371.784670240006 2025-10-02,05:18:05.000,275,10992317,12405,0,1759382284,13043.94845977,-1.75318949999928,53371.9104384 2025-10-02,05:18:06.000,275,10992323,12245,0,1759382285,13044.588409219992,460.105808100001,53372.00825808 2025-10-02,05:18:07.000,275,10992311,12645,0,1759382286,13044.945433649998,-1.6545016800009762,53372.168961840005 2025-10-02,05:18:08.000,275,10992330,12485,0,1759382287,13044.952169959994,-1.492371690001164,53372.287742880006 2025-10-02,05:18:09.000,275,10992314,12325,0,1759382288,13044.750080659993,-1.3443399600000703,53372.406523920006 2025-10-02,05:18:10.000,275,10992281,12125,0,1759382289,13044.561463979997,-1.2879469199979212,53372.53229208 2025-10-02,05:18:11.000,275,10992318,12445,0,1759382290,13044.514309810002,-1.2527012700011255,53372.672034480005 2025-10-02,05:18:12.000,275,10992348,12485,0,1759382291,13044.420001469996,-1.06942388999596,53372.77684128 2025-10-02,05:18:13.000,275,10992333,12645,0,1759382292,13044.29201158,-0.7945078199991258,53372.87466096 2025-10-02,05:18:14.000,275,10992364,12325,0,1759382293,13044.06297703999,-0.4561495800007833,53373.00042912001 2025-10-02,05:18:15.000,275,10992344,12525,0,1759382294,13043.699216299989,-0.17418437999731395,53373.07030032001 2025-10-02,05:18:16.000,275,10992261,12485,0,1759382295,13043.03232161,0.023191259999293834,53373.18908136 2025-10-02,05:18:17.000,275,10992315,12405,0,1759382296,13042.358690609988,0.21351777000381844,53373.272926800004 2025-10-02,05:18:18.000,275,10992335,12285,0,1759382297,13041.887148909991,0.3826968900029897,53373.33581088001 2025-10-02,05:18:19.000,275,10992334,12565,0,1759382298,13041.267408389998,0.55892514000152,53373.31484952001 2025-10-02,05:18:20.000,275,10992355,12445,0,1759382299,13040.795866690001,0.5659742700008792,53373.40568208001 2025-10-02,05:18:21.000,275,10992344,12245,0,1759382300,13040.42536963999,462.4531683899986,53373.42664344 2025-10-02,05:18:22.000,275,10992328,12285,0,1759382301,13040.25022558,0.8267920799989952,53373.440617680004 2025-10-02,05:18:23.000,275,10992321,12325,0,1759382302,13040.162653549989,1.0453151100009563,53373.47555328 2025-10-02,05:18:24.000,275,10992351,12565,0,1759382303,13039.899937460003,1.235641619998205,53373.53843736 2025-10-02,05:18:25.000,275,10992377,12325,0,1759382304,13039.502495169996,1.3625259600012214,53373.59433432 2025-10-02,05:18:26.000,275,10992324,12125,0,1759382305,13039.04442608999,1.4894103000042378,53373.55241160001 2025-10-02,05:18:27.000,275,10992321,12525,0,1759382306,13038.539202840002,1.5176068200016744,53373.517476 2025-10-02,05:18:28.000,275,10992304,12445,0,1759382307,13038.202387339996,1.4682629099988844,53373.46856616 2025-10-02,05:18:29.000,275,10992354,12285,0,1759382308,13037.78473611999,1.341378570003144,53373.38472072001 2025-10-02,05:18:30.000,275,10992347,12325,0,1759382309,13037.313194419992,1.2285924899988458,53373.30087528 2025-10-02,05:18:31.000,275,10992284,12405,0,1759382310,13036.88880688999,1.1581011899979785,53373.27991392 2025-10-02,05:18:32.000,275,10992348,12405,0,1759382311,13036.74734437999,1.0453151100009563,53373.19606848001 2025-10-02,05:18:33.000,275,10992338,12525,0,1759382312,13036.82818009999,0.7069568700026139,53373.11222304 2025-10-02,05:18:34.000,275,10992289,12205,0,1759382313,13036.700190209995,0.22761603000253672,53373.01440336 2025-10-02,05:18:35.000,275,10992321,12205,0,1759382314,13036.370111019998,-0.22352829000010388,53372.93055792001 2025-10-02,05:18:36.000,275,10992379,12245,0,1759382315,13036.100658620002,-0.6182795700005954,53372.87466096 2025-10-02,05:18:37.000,275,10992292,12285,0,1759382316,13035.878360390001,-0.7945078199991258,53372.76286704001 2025-10-02,05:18:38.000,275,10992295,12365,0,1759382317,13035.6156443,-0.7663113000016892,53372.66504736001 2025-10-02,05:18:39.000,275,10992305,12125,0,1759382318,13035.40681868999,-0.7592621700023301,53372.6091504 2025-10-02,05:18:40.000,275,10992346,12405,0,1759382319,13035.076739499993,-0.7733604300010484,53372.49735648001 2025-10-02,05:18:41.000,275,10992305,12325,0,1759382320,13034.564779939996,-0.8227043399965623,53372.49735648001 2025-10-02,05:18:42.000,275,10992320,12245,0,1759382321,13033.857467389993,460.85301587999857,53372.3646012 2025-10-02,05:18:43.000,275,10992332,12405,0,1759382322,13033.10973697999,-1.06942388999596,53372.31569136 2025-10-02,05:18:44.000,275,10992320,12445,0,1759382323,13032.489996459997,460.6485911100026,53372.25280728 2025-10-02,05:18:45.000,275,10992337,12485,0,1759382324,13032.132972029991,-1.3443399600000703,53372.21088456001 2025-10-02,05:18:46.000,275,10992251,12485,0,1759382325,13031.742266049994,-1.5205682099986007,53372.13402624 2025-10-02,05:18:47.000,275,10992283,12405,0,1759382326,13031.223570180002,-1.8095825400014292,53372.071142160006 2025-10-02,05:18:48.000,275,10992313,12685,0,1759382327,13030.435421909999,-1.8871229700016556,53372.0152452 2025-10-02,05:18:49.000,275,10992291,12485,0,1759382328,13029.76179091,-1.8800738400022965,53371.931399760004 2025-10-02,05:18:50.000,275,10992381,12405,0,1759382329,13029.728109359996,-2.0281055699961144,53371.903451280006 2025-10-02,05:18:51.000,275,10992333,12485,0,1759382330,13030.267014159988,-2.1972846899952856,53371.79864448 2025-10-02,05:18:52.000,275,10992339,12285,0,1759382331,13031.129261839997,-2.281874250002147,53371.770696 2025-10-02,05:18:53.000,275,10992300,12405,0,1759382332,13032.004982139995,-2.16203903999849,53371.77768312001 2025-10-02,05:18:54.000,275,10992318,12325,0,1759382333,13032.611250039998,-1.8236808000001474,53371.770696 2025-10-02,05:18:55.000,275,10992342,12565,0,1759382334,13033.07605543,-1.5276173399979598,53371.86152856 2025-10-02,05:18:56.000,275,10992308,12285,0,1759382335,13033.29835366,-1.1610625800021808,53371.9803096 2025-10-02,05:18:57.000,275,10992269,12685,0,1759382336,13033.486970339996,461.0292441300044,53372.06415504001 2025-10-02,05:18:58.000,275,10992305,12525,0,1759382337,13033.689059639997,-0.39975653999863425,53372.14800048 2025-10-02,05:18:59.000,275,10992284,12645,0,1759382338,13033.998929899994,-0.10369307999644661,53372.28075576001 2025-10-02,05:19:00.000,275,10992364,12365,0,1759382339,13034.55804363,0.13597734000359196,53372.44145952 2025-10-02,05:19:01.000,275,10992281,12525,0,1759382340,13035.43376393,0.502532099999371,53372.59517616001 2025-10-02,05:19:02.000,275,10992287,12485,0,1759382341,13036.390319949998,0.974823810000089,53372.75587992 2025-10-02,05:19:03.000,275,10992256,12245,0,1759382342,13037.266040249997,1.5176068200016744,53372.91658368 2025-10-02,05:19:04.000,275,10992252,12445,0,1759382343,13037.82515397999,463.7854539600012,53373.04235184 2025-10-02,05:19:05.000,275,10992337,12485,0,1759382344,13038.269750439991,2.0885863500006963,53373.21004272 2025-10-02,05:19:06.000,275,10992296,12445,0,1759382345,13038.525730219997,2.032193309998547,53373.30087528 2025-10-02,05:19:07.000,275,10992284,12445,0,1759382346,13038.626774869997,2.0533407000039006,53373.42664344 2025-10-02,05:19:08.000,275,10992285,12445,0,1759382347,13038.96359036999,2.243667210001149,53373.461579040006 2025-10-02,05:19:09.000,275,10992276,12245,0,1759382348,13039.14547073999,2.6172711000035633,53373.53843736 2025-10-02,05:19:10.000,275,10992338,12365,0,1759382349,13039.0511624,3.0402189000014914,53373.559398720005 2025-10-02,05:19:11.000,275,10992292,12685,0,1759382350,13038.896227269994,465.195279960004,53373.629269920006 2025-10-02,05:19:12.000,275,10992273,12325,0,1759382351,13039.06463501999,465.4067538599993,53373.61529568 2025-10-02,05:19:13.000,275,10992265,12285,0,1759382352,13039.765211259997,3.759230160001607,53373.61529568 2025-10-02,05:19:14.000,275,10992281,12285,0,1759382353,13040.438842259995,3.956605799998215,53373.65023128001 2025-10-02,05:19:15.000,275,10992329,12405,0,1759382354,13040.54662321999,4.104637529999309,53373.692154 2025-10-02,05:19:16.000,275,10992252,12285,0,1759382355,13040.169389859999,4.203325350004889,53373.629269920006 2025-10-02,05:19:17.000,275,10992279,12325,0,1759382356,13039.509231479991,4.400700990001496,53373.63625704 2025-10-02,05:19:18.000,275,10992292,12485,0,1759382357,13038.626774869997,4.703813580003043,53373.559398720005 2025-10-02,05:19:19.000,275,10992268,12285,0,1759382358,13038.202387339996,4.999877039997955,53373.510488880005 2025-10-02,05:19:20.000,275,10992331,12325,0,1759382359,13037.98682541999,5.352333540002292,53373.41965632 2025-10-02,05:19:21.000,275,10992294,12325,0,1759382360,13038.000298039995,5.422824840003159,53373.37074648 2025-10-02,05:19:22.000,275,10992277,12485,0,1759382361,13037.811681359999,5.352333540002292,53373.23100408 2025-10-02,05:19:23.000,275,10992264,12205,0,1759382362,13037.447920619998,5.225449199999275,53373.14715864001 2025-10-02,05:19:24.000,275,10992303,12125,0,1759382363,13037.084159879996,5.267743980002706,53373.04235184 2025-10-02,05:19:25.000,275,10992290,12485,0,1759382364,13037.003324159996,5.528561790000822,53373.03536472 2025-10-02,05:19:26.000,275,10992301,12285,0,1759382365,13037.266040249997,6.014951760000258,53373.007416240005 2025-10-02,05:19:27.000,275,10992306,12645,0,1759382366,13037.818417669994,6.45904695000354,53372.96549352 2025-10-02,05:19:28.000,275,10992317,12485,0,1759382367,13038.552675459992,6.846749100004672,53372.86767384 2025-10-02,05:19:29.000,275,10992253,12205,0,1759382368,13039.401450519996,7.163959949997661,53372.86068672001 2025-10-02,05:19:30.000,275,10992317,12165,0,1759382369,13039.745002329997,7.460023409999849,53372.89562232 2025-10-02,05:19:31.000,275,10992226,12525,0,1759382370,13039.617012440001,7.770185130000755,53372.937545040004 2025-10-02,05:19:32.000,275,10992281,12445,0,1759382371,13039.556385650001,7.974609900003998,53372.87466096 2025-10-02,05:19:33.000,275,10992287,12525,0,1759382372,13039.879728530002,8.045101200004865,53372.818764 2025-10-02,05:19:34.000,275,10992255,12285,0,1759382373,13040.25022558,7.981659030003357,53372.78382840001 2025-10-02,05:19:35.000,275,10992309,12285,0,1759382374,13040.081817829989,7.882971209997777,53372.7488928 2025-10-02,05:19:36.000,275,10992286,12605,0,1759382375,13039.738266020002,7.868872949999059,53372.69299584001 2025-10-02,05:19:37.000,275,10992287,12205,0,1759382376,13039.300405869995,8.002806420001434,53372.58818904 2025-10-02,05:19:38.000,275,10992321,12045,0,1759382377,13039.12526180999,8.171985540000605,53372.47639512001 2025-10-02,05:19:39.000,275,10992297,12485,0,1759382378,13038.855809409994,470.1931131300007,53372.42049816 2025-10-02,05:19:40.000,275,10992329,12285,0,1759382379,13038.384267709996,8.397557700001926,53372.25280728 2025-10-02,05:19:41.000,275,10992280,12365,0,1759382380,13038.458367120002,8.616080730003887,53372.18293608 2025-10-02,05:19:42.000,275,10992285,12605,0,1759382381,13038.876018339994,8.764112459997705,53372.071142160006 2025-10-02,05:19:43.000,275,10992354,12405,0,1759382382,13039.24651538999,8.869849410002644,53371.91742552 2025-10-02,05:19:44.000,275,10992250,12445,0,1759382383,13039.482286239996,9.046077660001174,53371.89646416001 2025-10-02,05:19:45.000,275,10992313,12565,0,1759382384,13039.751738639992,9.285748080001213,53371.81261872 2025-10-02,05:19:46.000,275,10992231,12525,0,1759382385,13040.600513699996,9.447878070001025,53371.735760400006 2025-10-02,05:19:47.000,275,10992245,12325,0,1759382386,13041.779367949996,9.454927200000384,53371.65191496 2025-10-02,05:19:48.000,275,10992288,12325,0,1759382387,13042.96495850999,9.440828940001666,53371.55409528 2025-10-02,05:19:49.000,275,10992256,12405,0,1759382388,13043.780052019989,9.398534159998235,53371.55409528 2025-10-02,05:19:50.000,275,10992340,12405,0,1759382389,13044.19096693,9.292797210000572,53371.40736576 2025-10-02,05:19:51.000,275,10992287,12405,0,1759382390,13044.339165749996,9.377386770000157,53371.36544304 2025-10-02,05:19:52.000,275,10992277,12325,0,1759382391,13044.702926489997,933.2222663100038,53371.232687760006 2025-10-02,05:19:53.000,275,10992315,12685,0,1759382392,13044.803971139998,9.419681550003588,53371.13486808001 2025-10-02,05:19:54.000,275,10992270,12045,0,1759382393,13045.019533059989,9.560664149998047,53371.064996880006 2025-10-02,05:19:55.000,275,10992301,12405,0,1759382394,13045.396766419995,9.81443283000408,53370.96019008 2025-10-02,05:19:56.000,275,10992283,12565,0,1759382395,13045.726845609992,10.138692810003704,53370.85538328 2025-10-02,05:19:57.000,275,10992300,12405,0,1759382396,13046.198387309989,10.491149310000765,53370.84839616001 2025-10-02,05:19:58.000,275,10992286,12525,0,1759382397,13046.60256590999,10.780163640003593,53370.77153784001 2025-10-02,05:19:59.000,275,10992272,12365,0,1759382398,13046.973062960002,11.069177969999146,53370.72262800001 2025-10-02,05:20:00.000,275,10992286,12245,0,1759382399,13047.363768939998,11.315897519998543,53370.65275680001 2025-10-02,05:20:01.000,275,10992299,12445,0,1759382400,13047.49849513999,11.555567939998582,53370.66673104 2025-10-02,05:20:02.000,275,10992296,12325,0,1759382401,13047.471549899994,11.781140099999902,53370.589872720004 2025-10-02,05:20:03.000,275,10992268,12485,0,1759382402,13047.57933085999,12.12654747000488,53370.59685984 2025-10-02,05:20:04.000,275,10992313,12685,0,1759382403,13047.54564931,12.42966005999915,53370.59685984 2025-10-02,05:20:05.000,275,10992321,12445,0,1759382404,13047.404186799999,12.704576130003261,53370.62480832 2025-10-02,05:20:06.000,275,10992289,12285,0,1759382405,13047.350296319994,13.099327410003752,53370.65275680001 2025-10-02,05:20:07.000,275,10992279,12325,0,1759382406,13047.57933085999,13.501127820003603,53370.64576968 2025-10-02,05:20:08.000,275,10992254,12285,0,1759382407,13047.86225587999,13.839486060001946,53370.63179544001 2025-10-02,05:20:09.000,275,10992278,12325,0,1759382408,13048.212544000002,14.086205610001343,53370.69467952 2025-10-02,05:20:10.000,275,10992275,12205,0,1759382409,13048.609986289994,476.31880710000405,53370.69467952 2025-10-02,05:20:11.000,275,10992328,12445,0,1759382410,13048.953538099995,14.643086880001647,53370.67371816 2025-10-02,05:20:12.000,275,10992244,12485,0,1759382411,13049.182572639991,14.889806430001045,53370.66673104 2025-10-02,05:20:13.000,275,10992298,12685,0,1759382412,13049.12868216,15.263410320003459,53370.778524960006 2025-10-02,05:20:14.000,275,10992235,12485,0,1759382413,13048.92659286,15.56652290999773,53370.82044768001 2025-10-02,05:20:15.000,275,10992308,12245,0,1759382414,13048.91985654999,15.883733759997995,53370.78551208 2025-10-02,05:20:16.000,275,10992307,12605,0,1759382415,13049.095000609996,16.264386779999768,53370.84140904 2025-10-02,05:20:17.000,275,10992204,12365,0,1759382416,13049.411607180002,16.609794150004745,53370.82044768001 2025-10-02,05:20:18.000,275,10992272,12525,0,1759382417,13049.714741129988,16.948152390003088,53370.83442192 2025-10-02,05:20:19.000,275,10992348,12445,0,1759382418,13049.782104229998,17.138478900000337,53370.84839616001 2025-10-02,05:20:20.000,275,10992343,12445,0,1759382419,13049.923566739999,17.29355976000079,53370.89031888001 2025-10-02,05:20:21.000,275,10992274,12165,0,1759382420,13050.14586497,17.448640620001242,53370.91128024 2025-10-02,05:20:22.000,275,10992276,12405,0,1759382421,13050.06502925,17.589623220002977,53370.8623704 2025-10-02,05:20:23.000,275,10992252,12245,0,1759382422,13049.660850649998,17.716507559998718,53370.91826736001 2025-10-02,05:20:24.000,275,10992254,12485,0,1759382423,13049.317298839997,17.822244510003657,53370.925254480004 2025-10-02,05:20:25.000,275,10992290,12285,0,1759382424,13049.196045259996,17.779949730000226,53370.89031888001 2025-10-02,05:20:26.000,275,10992289,12285,0,1759382425,13049.317298839997,17.857490160000452,53370.91128024 2025-10-02,05:20:27.000,275,10992303,12285,0,1759382426,13049.775367919989,18.09716058000049,53370.8623704 2025-10-02,05:20:28.000,275,10992273,12445,0,1759382427,13050.502889399992,18.357978389998607,53371.0021128 2025-10-02,05:20:29.000,275,10992301,12285,0,1759382428,13051.189993019994,18.5060101199997,53370.95320296 2025-10-02,05:20:30.000,275,10992284,12445,0,1759382429,13051.493126969996,18.484862730001623,53370.97416432 2025-10-02,05:20:31.000,275,10992314,12365,0,1759382430,13051.641325789991,18.477813600002264,53371.05102264 2025-10-02,05:20:32.000,275,10992301,11965,0,1759382431,13052.261066309999,18.689287500004866,53370.995125680005 2025-10-02,05:20:33.000,275,10992284,12325,0,1759382432,13052.968378860001,18.9642035700017,53371.00909992 2025-10-02,05:20:34.000,275,10992308,12245,0,1759382433,13053.65548247999,19.18977573000302,53371.113906720006 2025-10-02,05:20:35.000,275,10992264,12125,0,1759382434,13054.073133699996,19.351905720002833,53371.113906720006 2025-10-02,05:20:36.000,275,10992294,12525,0,1759382435,13054.430158130002,19.60567440000159,53371.13486808001 2025-10-02,05:20:37.000,275,10992274,12245,0,1759382436,13054.92190876,19.866492209999706,53371.16980368 2025-10-02,05:20:38.000,275,10992305,12365,0,1759382437,13055.346296290001,20.106162629999744,53371.19775216 2025-10-02,05:20:39.000,275,10992275,12205,0,1759382438,13055.696584409998,20.388127830003214,53371.18377792001 2025-10-02,05:20:40.000,275,10992241,12205,0,1759382439,13055.925618949994,20.578454340000462,53371.16980368 2025-10-02,05:20:41.000,275,10992289,12485,0,1759382440,13056.28264338,20.916812579998805,53371.14884232 2025-10-02,05:20:42.000,275,10992245,12365,0,1759382441,13056.700294599992,21.28336734000186,53371.1767908 2025-10-02,05:20:43.000,275,10992285,12285,0,1759382442,13056.983219619993,21.551234279999335,53371.15582944001 2025-10-02,05:20:44.000,275,10992276,12165,0,1759382443,13057.19204522999,21.762708180001937,53371.16980368 2025-10-02,05:20:45.000,275,10992289,12325,0,1759382444,13057.185308919994,21.882543389998318,53371.211726400004 2025-10-02,05:20:46.000,275,10992266,12525,0,1759382445,13057.35371666999,22.04467337999813,53371.19775216 2025-10-02,05:20:47.000,275,10992275,12605,0,1759382446,13057.569278589996,22.164508590001788,53371.21871352 2025-10-02,05:20:48.000,275,10992321,12445,0,1759382447,13057.70400479,22.192705109999224,53371.1767908 2025-10-02,05:20:49.000,275,10992240,12365,0,1759382448,13057.690532169996,22.249098150001373,53371.10691960001 2025-10-02,05:20:50.000,275,10992274,12205,0,1759382449,13057.52212442,22.26319641000009,53371.064996880006 2025-10-02,05:20:51.000,275,10992311,12125,0,1759382450,13057.468233939995,22.368933359997754,53371.00909992 2025-10-02,05:20:52.000,275,10992290,12445,0,1759382451,13057.609696449996,22.55925987000228,53370.96019008 2025-10-02,05:20:53.000,275,10992267,12325,0,1759382452,13057.845467300001,22.73548812000081,53370.946215840006 2025-10-02,05:20:54.000,275,10992293,12245,0,1759382453,13058.242909589993,22.90466723999998,53370.86935752001 2025-10-02,05:20:55.000,275,10992266,12405,0,1759382454,13058.889595349996,23.08794461999787,53370.84140904 2025-10-02,05:20:56.000,275,10992304,12365,0,1759382455,13059.623853139994,23.235976349998964,53370.86935752001 2025-10-02,05:20:57.000,275,10992310,12365,0,1759382456,13060.149285319996,23.35581156000262,53370.90429312 2025-10-02,05:20:58.000,275,10992298,12445,0,1759382457,13060.472628199997,23.42630286000349,53370.90429312 2025-10-02,05:20:59.000,275,10992286,12325,0,1759382458,13060.708399049989,23.42630286000349,53370.827434800005 2025-10-02,05:21:00.000,275,10992272,12485,0,1759382459,13060.984587759995,23.384008080000058,53370.82044768001 2025-10-02,05:21:01.000,275,10992287,12445,0,1759382460,13061.267512779996,23.41925373000413,53370.77153784001 2025-10-02,05:21:02.000,275,10992235,12405,0,1759382461,13061.658218759992,23.48974502999772,53370.75057648001 2025-10-02,05:21:03.000,275,10992299,12565,0,1759382462,13062.015243189999,23.560236329998588,53370.70166664001 2025-10-02,05:21:04.000,275,10992290,12565,0,1759382463,13062.25775035,23.743513710003754,53370.64576968 2025-10-02,05:21:05.000,275,10992278,12245,0,1759382464,13062.35205868999,23.877447179998853,53370.60384696001 2025-10-02,05:21:06.000,275,10992273,12405,0,1759382465,13062.183650939995,23.8351524000027,53370.48506592001 2025-10-02,05:21:07.000,275,10992293,12485,0,1759382466,13062.10955152999,23.76466110000183,53370.394233360006 2025-10-02,05:21:08.000,275,10992305,12285,0,1759382467,13062.244277729995,23.7223663199984,53370.28942656 2025-10-02,05:21:09.000,275,10992282,12485,0,1759382468,13062.385740239995,23.750562840003113,53370.19859400001 2025-10-02,05:21:10.000,275,10992287,12605,0,1759382469,13062.486784889996,23.799906749998627,53370.07981296001 2025-10-02,05:21:11.000,275,10992302,12485,0,1759382470,13062.37900393,23.926791090001643,53370.00994176001 2025-10-02,05:21:12.000,275,10992294,12685,0,1759382471,13062.358795,24.110068469999533,53369.891160720006 2025-10-02,05:21:13.000,275,10992266,12205,0,1759382472,13062.33858607,24.21580542000447,53369.80032816 2025-10-02,05:21:14.000,275,10992274,12965,0,1759382473,13062.183650939995,24.258100200000627,53369.63263728 2025-10-02,05:21:15.000,275,10992254,12125,0,1759382474,13062.123024149994,24.293345850004698,53369.583727440004 2025-10-02,05:21:16.000,275,10992315,12125,0,1759382475,13062.04892473999,24.40613193000172,53369.47193352 2025-10-02,05:21:17.000,275,10992258,12685,0,1759382476,13062.062397359994,24.41318106000108,53369.31122976001 2025-10-02,05:21:18.000,275,10992291,12325,0,1759382477,13062.31164082999,24.41318106000108,53369.1854616 2025-10-02,05:21:19.000,275,10992315,12445,0,1759382478,13062.668665259996,24.41318106000108,53369.080654800004 2025-10-02,05:21:20.000,275,10992281,12605,0,1759382479,13062.951590279998,24.286296719998063,53368.97584800001 2025-10-02,05:21:21.000,275,10992299,12445,0,1759382480,13063.106525409989,24.117117599998892,53368.82911848 2025-10-02,05:21:22.000,275,10992297,12245,0,1759382481,13063.33555995,23.799906749998627,53368.7312988 2025-10-02,05:21:23.000,275,10992281,12205,0,1759382482,13063.813837959991,23.560236329998588,53368.61251776 2025-10-02,05:21:24.000,275,10992315,12405,0,1759382483,13064.305588589988,23.384008080000058,53368.5566208 2025-10-02,05:21:25.000,275,10992318,12245,0,1759382484,13064.62893146999,23.19368157000281,53368.44482688 2025-10-02,05:21:26.000,275,10992315,12405,0,1759382485,13064.905120179996,23.1302394000013,53368.36796856 2025-10-02,05:21:27.000,275,10992322,12125,0,1759382486,13065.026373759996,23.066797229999793,53368.24918752 2025-10-02,05:21:28.000,275,10992315,12485,0,1759382487,13065.349716639997,23.15138678999938,53368.15136784 2025-10-02,05:21:29.000,275,10992295,12565,0,1759382488,13065.80778571999,23.165485049998097,53368.05354816 2025-10-02,05:21:30.000,275,10992322,12125,0,1759382489,13066.218700630001,23.221878090000246,53368.046561040006 2025-10-02,05:21:31.000,275,10992332,12125,0,1759382490,13066.508361959997,23.14433766000002,53367.95572848 2025-10-02,05:21:32.000,275,10992309,12525,0,1759382491,13066.717187569993,23.059748100000434,53367.878870160006 2025-10-02,05:21:33.000,275,10992273,12245,0,1759382492,13066.845177459989,23.045649840001715,53367.7880376 2025-10-02,05:21:34.000,275,10992323,12445,0,1759382493,13066.575725059993,22.932863760004693,53367.75310200001 2025-10-02,05:21:35.000,275,10992285,12245,0,1759382494,13066.17828277,22.68614420999802,53367.66226944001 2025-10-02,05:21:36.000,275,10992294,12525,0,1759382495,13066.272591109991,22.460572050003975,53367.56444976001 2025-10-02,05:21:37.000,275,10992323,12525,0,1759382496,13066.791286979998,22.291392930004804,53367.50156568 2025-10-02,05:21:38.000,275,10992281,12565,0,1759382497,13067.485126909996,22.15745946000243,53367.41073312 2025-10-02,05:21:39.000,275,10992323,12445,0,1759382498,13068.071185879999,21.945985559999826,53367.38977176 2025-10-02,05:21:40.000,275,10992300,12405,0,1759382499,13068.36758351999,21.600578190002125,53367.28496496 2025-10-02,05:21:41.000,275,10992292,12485,0,1759382500,13068.650508539991,21.360907770002086,53367.22208088 2025-10-02,05:21:42.000,275,10992292,12405,0,1759382501,13068.724607949996,21.177630390004197,53367.1242612 2025-10-02,05:21:43.000,275,10992313,12285,0,1759382502,13069.027741899998,20.959107360002236,53367.00548016 2025-10-02,05:21:44.000,275,10992324,12325,0,1759382503,13069.40497525999,20.740584330000274,53366.93560896 2025-10-02,05:21:45.000,275,10992320,12325,0,1759382504,13069.70810920999,20.507963039999595,53366.82381504001 2025-10-02,05:21:46.000,275,10992314,12365,0,1759382505,13069.829362789991,20.268292619999556,53366.54433024 2025-10-02,05:21:47.000,275,10992303,12365,0,1759382506,13069.72831813999,19.993376550002722,53366.467471920005 2025-10-02,05:21:48.000,275,10992277,12325,0,1759382507,13069.317403229994,19.690263960001175,53366.27183256001 2025-10-02,05:21:49.000,275,10992270,12405,0,1759382508,13068.751553189992,19.492888320004568,53366.0412576 2025-10-02,05:21:50.000,275,10992318,12205,0,1759382509,13068.25306625,19.344856590003474,53365.747798560005 2025-10-02,05:21:51.000,275,10992309,12245,0,1759382510,13067.949932299998,19.309610939999402,53365.55914632 2025-10-02,05:21:52.000,275,10992352,12805,0,1759382511,13067.815206099993,19.19682486000238,53365.31459712001 2025-10-02,05:21:53.000,275,10992322,12285,0,1759382512,13067.707425139997,18.999449219998496,53365.02113808001 2025-10-02,05:21:54.000,275,10992336,12645,0,1759382513,13067.821942410003,18.879614010002115,53364.86742144 2025-10-02,05:21:55.000,275,10992248,12245,0,1759382514,13067.835415029993,18.80207358000189,53364.573962400005 2025-10-02,05:21:56.000,275,10992360,12485,0,1759382515,13067.821942410003,18.717484020002303,53364.406271520005 2025-10-02,05:21:57.000,275,10992333,12285,0,1759382516,13067.747842999997,18.73863141000038,53364.238580640005 2025-10-02,05:21:58.000,275,10992311,12165,0,1759382517,13067.545753699997,18.78092619000381,53364.04294128001 2025-10-02,05:21:59.000,275,10992314,12245,0,1759382518,13067.39755488,18.837319229998684,53363.82634056001 2025-10-02,05:22:00.000,275,10992316,12325,0,1759382519,13067.437972740001,18.816171840000607,53363.665636800004 2025-10-02,05:22:01.000,275,10992336,12245,0,1759382520,13067.384082259996,18.675189239998872,53363.4560232 2025-10-02,05:22:02.000,275,10992297,12685,0,1759382521,13067.363873329996,18.52010837999842,53363.30230656001 2025-10-02,05:22:03.000,275,10992363,12485,0,1759382522,13067.323455469996,18.301585350003734,53363.0717316 2025-10-02,05:22:04.000,275,10992345,12285,0,1759382523,13067.404291189996,18.160602750002,53362.9319892 2025-10-02,05:22:05.000,275,10992306,12605,0,1759382524,13067.680479900002,18.09011145000113,53362.729362720005 2025-10-02,05:22:06.000,275,10992318,12565,0,1759382525,13067.855623959993,17.86453928999981,53362.51974912 2025-10-02,05:22:07.000,275,10992333,12365,0,1759382526,13067.727634069997,17.51208279000275,53362.36603248001 2025-10-02,05:22:08.000,275,10992292,12365,0,1759382527,13067.512072149992,17.145528029999696,53362.21231584 2025-10-02,05:22:09.000,275,10992302,12565,0,1759382528,13067.21567451,16.680285449998337,53361.98174088001 2025-10-02,05:22:10.000,275,10992307,12365,0,1759382529,13066.959694729994,16.01766723000037,53361.821037120004 2025-10-02,05:22:11.000,275,10992369,12365,0,1759382530,13066.791286979998,15.347999880003044,53361.59744928001 2025-10-02,05:22:12.000,275,10992295,12205,0,1759382531,13066.771078049998,14.932101210004475,53361.457706880006 2025-10-02,05:22:13.000,275,10992297,12205,0,1759382532,13066.710451259998,14.61489036000421,53361.26206752001 2025-10-02,05:22:14.000,275,10992287,12525,0,1759382533,13066.609406609998,476.28356145,53361.13629936 2025-10-02,05:22:15.000,275,10992312,12485,0,1759382534,13066.427526239997,13.952272139998968,53360.99655696001 2025-10-02,05:22:16.000,275,10992311,12525,0,1759382535,13066.131128599991,475.48700975999964,53360.89175016 2025-10-02,05:22:17.000,275,10992313,12325,0,1759382536,13065.76736785999,13.247359140004846,53360.77995624001 2025-10-02,05:22:18.000,275,10992316,12485,0,1759382537,13065.349716639997,13.035885240002244,53360.52841992 2025-10-02,05:22:19.000,275,10992306,12645,0,1759382538,13064.884911249996,12.796214820002206,53360.332780560006 2025-10-02,05:22:20.000,275,10992317,12285,0,1759382539,13064.63566778,12.577691790000245,53360.165089680006 2025-10-02,05:22:21.000,275,10992301,12445,0,1759382540,13064.61545885,12.500151360000018,53360.00438592 2025-10-02,05:22:22.000,275,10992341,12325,0,1759382541,13064.66934932999,12.387365280002996,53359.87163064001 2025-10-02,05:22:23.000,275,10992292,12365,0,1759382542,13064.59524992,12.232284420002543,53359.710926880005 2025-10-02,05:22:24.000,275,10992323,12365,0,1759382543,13064.123708220002,11.85163140000077,53359.613107200006 2025-10-02,05:22:25.000,275,10992330,12445,0,1759382544,13063.382714119994,11.379339690000052,53359.48035192 2025-10-02,05:22:26.000,275,10992310,12725,0,1759382545,13062.951590279998,11.005735800004913,53359.31266104 2025-10-02,05:22:27.000,275,10992355,12565,0,1759382546,13062.796655149992,10.815409290000389,53359.207854240005 2025-10-02,05:22:28.000,275,10992313,12205,0,1759382547,13062.803391460002,10.667377559999295,53359.10304744001 2025-10-02,05:22:29.000,275,10992303,12285,0,1759382548,13062.688874189997,10.519345829998201,53358.921382320004 2025-10-02,05:22:30.000,275,10992341,12405,0,1759382549,13062.54067537,10.265577149999444,53358.7397172 2025-10-02,05:22:31.000,275,10992325,12165,0,1759382550,13062.39247654999,10.04705412000476,53358.51612936 2025-10-02,05:22:32.000,275,10992355,12485,0,1759382551,13062.264486659995,9.891973260004306,53358.299528640004 2025-10-02,05:22:33.000,275,10992289,12365,0,1759382552,13062.19038724999,9.666401100002986,53358.04799232 2025-10-02,05:22:34.000,275,10992287,12445,0,1759382553,13062.001770569994,9.398534159998235,53357.83837872001 2025-10-02,05:22:35.000,275,10992307,12325,0,1759382554,13061.792944959998,9.08132330999797,53357.579855280004 2025-10-02,05:22:36.000,275,10992346,12485,0,1759382555,13061.496547319992,8.841652889997931,53357.32831896 2025-10-02,05:22:37.000,275,10992319,12525,0,1759382556,13061.186677059995,8.517392909998307,53357.09075688001 2025-10-02,05:22:38.000,275,10992276,12765,0,1759382557,13060.89701573,8.305919010002981,53356.83922056 2025-10-02,05:22:39.000,275,10992338,12765,0,1759382558,13060.903752039994,8.242476840001473,53356.62960696 2025-10-02,05:22:40.000,275,10992308,12445,0,1759382559,13060.809443699989,8.193132929998683,53356.357109280005 2025-10-02,05:22:41.000,275,10992306,12325,0,1759382560,13060.694926429998,8.193132929998683,53356.1195472 2025-10-02,05:22:42.000,275,10992325,12445,0,1759382561,13060.486100820002,8.052150330004224,53355.805126800005 2025-10-02,05:22:43.000,275,10992322,12285,0,1759382562,13060.331165689997,7.777234260000114,53355.532629119996 2025-10-02,05:22:44.000,275,10992289,12405,0,1759382563,13060.209912109996,7.467072539999208,53355.253144320006 2025-10-02,05:22:45.000,275,10992248,12285,0,1759382564,13059.95393232999,468.93836798999837,53354.95968528001 2025-10-02,05:22:46.000,275,10992280,12205,0,1759382565,13059.495863249998,6.564783900001203,53354.7570588 2025-10-02,05:22:47.000,275,10992289,12285,0,1759382566,13058.930013209996,468.1911602100008,53354.45661264001 2025-10-02,05:22:48.000,275,10992286,12445,0,1759382567,13058.296800069998,6.212327400004142,53354.26097328 2025-10-02,05:22:49.000,275,10992332,12285,0,1759382568,13057.778104199992,6.1841308799994295,53354.03738544 2025-10-02,05:22:50.000,275,10992317,12245,0,1759382569,13057.33350773999,6.085443060001126,53353.79982336 2025-10-02,05:22:51.000,275,10992320,12205,0,1759382570,13056.861966039993,467.77526154000225,53353.59020976 2025-10-02,05:22:52.000,275,10992278,12245,0,1759382571,13056.24222552,5.6624952600031975,53353.33168632001 2025-10-02,05:22:53.000,275,10992350,12485,0,1759382572,13055.366505220001,5.281842240001424,53353.18495680001 2025-10-02,05:22:54.000,275,10992320,12205,0,1759382573,13054.713083149989,5.13381051000033,53352.98931744 2025-10-02,05:22:55.000,275,10992281,12165,0,1759382574,13054.308904550002,5.112663120002253,53352.786690960005 2025-10-02,05:22:56.000,275,10992310,12365,0,1759382575,13054.019243219991,5.049220950000745,53352.54214176001 2025-10-02,05:22:57.000,275,10992280,12205,0,1759382576,13053.86430809,5.056270080000104,53352.31855392 2025-10-02,05:22:58.000,275,10992321,12485,0,1759382577,13053.68242772,466.8800220300036,53352.08099184 2025-10-02,05:22:59.000,275,10992274,12365,0,1759382578,13053.487074729994,5.042171820001386,53351.86439112 2025-10-02,05:23:00.000,275,10992290,12445,0,1759382579,13053.210886020002,4.943484000003082,53351.63381616001 2025-10-02,05:23:01.000,275,10992303,12565,0,1759382580,13052.76628956,4.78135401000327,53351.375292720004 2025-10-02,05:23:02.000,275,10992301,12405,0,1759382581,13052.33516571999,4.724960970001121,53351.11676928 2025-10-02,05:23:03.000,275,10992298,12325,0,1759382582,13051.998350219998,4.710862710002402,53350.844271600006 2025-10-02,05:23:04.000,275,10992316,12325,0,1759382583,13051.722161509992,4.724960970001121,53350.66959360001 2025-10-02,05:23:05.000,275,10992306,12485,0,1759382584,13051.45944541999,4.661518799999612,53350.45998000001 2025-10-02,05:23:06.000,275,10992319,12325,0,1759382585,13051.129366229994,4.689715320004325,53350.22940504 2025-10-02,05:23:07.000,275,10992271,12285,0,1759382586,13050.806023349993,4.534634460003872,53350.08267552 2025-10-02,05:23:08.000,275,10992292,12445,0,1759382587,13050.603934049992,4.337258819999988,53349.866074800004 2025-10-02,05:23:09.000,275,10992304,12485,0,1759382588,13050.422053679991,4.189227089998894,53349.78921648001 2025-10-02,05:23:10.000,275,10992304,12285,0,1759382589,13050.24017330999,4.111686659998668,53349.63549984 2025-10-02,05:23:11.000,275,10992295,12445,0,1759382590,13050.06502925,4.012998840000364,53349.530693040004 2025-10-02,05:23:12.000,275,10992288,12525,0,1759382591,13049.93703935999,3.8438197200011928,53349.411912 2025-10-02,05:23:13.000,275,10992321,12325,0,1759382592,13049.802313159998,3.540707129999646,53349.27915672 2025-10-02,05:23:14.000,275,10992298,12445,0,1759382593,13049.795576849989,3.4138227900039055,53349.146401440004 2025-10-02,05:23:15.000,275,10992299,12525,0,1759382594,13049.950511979994,3.3644788800011156,53349.06954312001 2025-10-02,05:23:16.000,275,10992295,12285,0,1759382595,13050.193019139995,3.216447150000022,53349.01364616 2025-10-02,05:23:17.000,275,10992327,12525,0,1759382596,13050.374899509996,3.0966119400036405,53348.84595528 2025-10-02,05:23:18.000,275,10992294,12205,0,1759382597,13050.34121795999,2.87103978000232,53348.76909696 2025-10-02,05:23:19.000,275,10992311,12485,0,1759382598,13050.12565604,2.659565879999718,53348.63634168001 2025-10-02,05:23:20.000,275,10992294,12205,0,1759382599,13049.788840539994,2.4057972000009613,53348.58743184001 2025-10-02,05:23:21.000,275,10992279,12325,0,1759382600,13049.465497659992,2.123832000004768,53348.5035864 2025-10-02,05:23:22.000,275,10992324,12445,0,1759382601,13049.350980390001,1.8912107100040885,53348.48961216001 2025-10-02,05:23:23.000,275,10992374,12445,0,1759382602,13049.317298839997,1.7713755000004312,53348.4337152 2025-10-02,05:23:24.000,275,10992304,12485,0,1759382603,13049.263408359991,1.7431789800029946,53348.45467656 2025-10-02,05:23:25.000,275,10992273,12405,0,1759382604,13049.16910002,1.7149824599982821,53348.46166368 2025-10-02,05:23:26.000,275,10992346,12645,0,1759382605,13049.02763751,1.6656385500027682,53348.475637920004 2025-10-02,05:23:27.000,275,10992294,12285,0,1759382606,13048.92659286,1.503508560002956,53348.44768944001 2025-10-02,05:23:28.000,275,10992319,12405,0,1759382607,13048.82554821,1.2990837899997132,53348.41275384 2025-10-02,05:23:29.000,275,10992335,12365,0,1759382608,13048.84575714,1.1440029299992602,53348.356856880004 2025-10-02,05:23:30.000,275,10992290,12285,0,1759382609,13049.16910002,1.0030203300048015,53348.34288264 2025-10-02,05:23:31.000,275,10992308,12325,0,1759382610,13049.505915519992,0.8831851200011442,53348.32192128001 2025-10-02,05:23:32.000,275,10992330,12405,0,1759382611,13049.849467329994,0.7774481700034812,53348.307947040004 2025-10-02,05:23:33.000,275,10992331,12645,0,1759382612,13049.835994709989,0.5730234000002383,53348.33589552 2025-10-02,05:23:34.000,275,10992282,12205,0,1759382613,13049.573278620002,0.3192547200014815,53348.31493416 2025-10-02,05:23:35.000,275,10992292,12445,0,1759382614,13049.330771460001,462.08661363000283,53348.356856880004 2025-10-02,05:23:36.000,275,10992297,12365,0,1759382615,13049.04111012999,0.2628616799993324,53348.31493416 2025-10-02,05:23:37.000,275,10992351,12405,0,1759382616,13048.79860296999,0.1782721199997468,53348.2939728 2025-10-02,05:23:38.000,275,10992328,12365,0,1759382617,13048.79860296999,0.03728951999801211,53348.31493416 2025-10-02,05:23:39.000,275,10992321,12165,0,1759382618,13048.83902082999,-0.06139830000029178,53348.259037200005 2025-10-02,05:23:40.000,275,10992298,12645,0,1759382619,13048.724503559999,-0.16713524999795482,53348.25205008001 2025-10-02,05:23:41.000,275,10992321,12285,0,1759382620,13048.300116029997,-0.2869704600016121,53348.18217888001 2025-10-02,05:23:42.000,275,10992307,12485,0,1759382621,13047.90941005,-0.3715600200011977,53348.15423040001 2025-10-02,05:23:43.000,275,10992288,12325,0,1759382622,13047.72752968,461.353504110004,53348.17519176 2025-10-02,05:23:44.000,275,10992323,12325,0,1759382623,13047.55912192999,-0.6182795700005954,53348.13326904001 2025-10-02,05:23:45.000,275,10992299,12325,0,1759382624,13047.57933085999,-0.7451639099963359,53348.07038496 2025-10-02,05:23:46.000,275,10992316,12245,0,1759382625,13047.68711182,-0.857949990000634,53347.98653952001 2025-10-02,05:23:47.000,275,10992324,12525,0,1759382626,13047.714057059995,-0.8368025999952806,53347.9795524 2025-10-02,05:23:48.000,275,10992299,12285,0,1759382627,13047.552385619994,-0.8438517300019157,53347.874745600006 2025-10-02,05:23:49.000,275,10992323,12445,0,1759382628,13047.235779049988,-0.8156552099972032,53347.76295168 2025-10-02,05:23:50.000,275,10992304,12605,0,1759382629,13046.66992901,-0.963686939998297,53347.7350032 2025-10-02,05:23:51.000,275,10992304,12245,0,1759382630,13045.854835500002,460.54285415999766,53347.64417064 2025-10-02,05:23:52.000,275,10992300,12325,0,1759382631,13045.10036877999,-1.534666469997319,53347.60224792 2025-10-02,05:23:53.000,275,10992273,12565,0,1759382632,13044.406528849991,-1.7249929800018435,53347.44853128 2025-10-02,05:23:54.000,275,10992353,12445,0,1759382633,13043.719425229989,-1.9717125300012412,53347.39263432001 2025-10-02,05:23:55.000,275,10992292,12325,0,1759382634,13043.119893639996,-2.0915477399976226,53347.301801760004 2025-10-02,05:23:56.000,275,10992315,12205,0,1759382635,13042.62140669999,-2.2395794699987164,53347.29481464001 2025-10-02,05:23:57.000,275,10992293,12445,0,1759382636,13042.042084039997,-2.38761119999981,53347.203982080006 2025-10-02,05:23:58.000,275,10992330,12205,0,1759382637,13041.247199459998,-2.5638394499983406,53347.183020720004 2025-10-02,05:23:59.000,275,10992284,12285,0,1759382638,13040.600513699996,-2.740067699996871,53347.0712268 2025-10-02,05:24:00.000,275,10992298,12525,0,1759382639,13040.128971999999,-2.9867872499962687,53346.98039424001 2025-10-02,05:24:01.000,275,10992266,12605,0,1759382640,13039.832574359993,-3.099573330000567,53346.8965488 2025-10-02,05:24:02.000,275,10992274,12445,0,1759382641,13039.522704099996,-3.2405559300023015,53346.81270336001 2025-10-02,05:24:03.000,275,10992264,12485,0,1759382642,13039.13199812,-3.4097350500014727,53346.63802536 2025-10-02,05:24:04.000,275,10992301,12365,0,1759382643,13038.774973689993,-3.593012429999362,53346.533218560005 2025-10-02,05:24:05.000,275,10992266,12245,0,1759382644,13038.566148079997,-3.79038806999597,53346.3725148 2025-10-02,05:24:06.000,275,10992268,12245,0,1759382645,13038.370795089992,919.5610523700016,53346.3026436 2025-10-02,05:24:07.000,275,10992305,12525,0,1759382646,13038.101342689995,-4.2908763000014005,53346.13495272 2025-10-02,05:24:08.000,275,10992283,12445,0,1759382647,13037.697164089994,457.3636965300029,53346.10700424 2025-10-02,05:24:09.000,275,10992300,12325,0,1759382648,13037.340139660002,-4.6574310599971795,53346.02315880001 2025-10-02,05:24:10.000,275,10992357,12045,0,1759382649,13036.989851539991,-4.805462789998273,53345.93232624001 2025-10-02,05:24:11.000,275,10992284,12405,0,1759382650,13036.68671758999,-4.988740169996163,53345.82053232 2025-10-02,05:24:12.000,275,10992292,12325,0,1759382651,13036.262330060003,-5.080378859995108,53345.73668688001 2025-10-02,05:24:13.000,275,10992305,12405,0,1759382652,13035.810997289991,-5.002838430002157,53345.66681568001 2025-10-02,05:24:14.000,275,10992277,12565,0,1759382653,13035.53480858,-4.988740169996163,53345.61790584001 2025-10-02,05:24:15.000,275,10992314,12725,0,1759382654,13035.204729389989,-5.038084079998953,53345.6039316 2025-10-02,05:24:16.000,275,10992308,12445,0,1759382655,13034.692769829991,-5.2848036299983505,53345.48515056 2025-10-02,05:24:17.000,275,10992311,12605,0,1759382656,13033.938303109993,-5.524474049998389,53345.394318 2025-10-02,05:24:18.000,275,10992298,12245,0,1759382657,13032.954801849999,-5.7570953399990685,53345.38034376001 2025-10-02,05:24:19.000,275,10992307,12525,0,1759382658,13032.220544060001,455.7142001100001,53345.28252408001 2025-10-02,05:24:20.000,275,10992286,12085,0,1759382659,13031.668166639989,-6.349222259996168,53345.10085896 2025-10-02,05:24:21.000,275,10992264,12205,0,1759382660,13031.142734460002,-6.525450510001974,53345.0100264 2025-10-02,05:24:22.000,275,10992303,12285,0,1759382661,13030.435421909999,-6.715777019999223,53344.91220672 2025-10-02,05:24:23.000,275,10992341,12525,0,1759382662,13029.61359208999,-6.772170060001372,53344.84233552 2025-10-02,05:24:24.000,275,10992261,12445,0,1759382663,13028.791762269997,-6.743973539996659,53344.70958024001 2025-10-02,05:24:25.000,275,10992326,12445,0,1759382664,13027.922778279994,454.99518885,53344.64669616 2025-10-02,05:24:26.000,275,10992314,12525,0,1759382665,13026.858441299999,-6.892005269997753,53344.5558636 2025-10-02,05:24:27.000,275,10992305,12365,0,1759382666,13025.91535789999,-7.075282649995643,53344.472018160006 2025-10-02,05:24:28.000,275,10992338,12405,0,1759382667,13025.080055459992,454.50879888000054,53344.4859924 2025-10-02,05:24:29.000,275,10992352,12405,0,1759382668,13024.278434569998,454.3184723700033,53344.38817272 2025-10-02,05:24:30.000,275,10992317,12285,0,1759382669,13023.631748809996,-7.5898691399997915,53344.3811856 2025-10-02,05:24:31.000,275,10992279,12445,0,1759382670,13023.187152349994,-7.674458699999377,53344.33227576 2025-10-02,05:24:32.000,275,10992340,12445,0,1759382671,13022.803182679992,-7.737900870000885,53344.29035304 2025-10-02,05:24:33.000,275,10992344,12445,0,1759382672,13022.553939209996,-7.878883469995344,53344.22746896001 2025-10-02,05:24:34.000,275,10992328,12325,0,1759382673,13022.392267769996,-8.033964329995797,53344.22746896001 2025-10-02,05:24:35.000,275,10992261,12565,0,1759382674,13022.16323323,-8.18199605999689,53344.14362352 2025-10-02,05:24:36.000,275,10992320,12485,0,1759382675,13021.866835589994,-8.28773301000183,53344.14362352 2025-10-02,05:24:37.000,275,10992305,12365,0,1759382676,13021.300985549991,-8.386420830000134,53344.05977808001 2025-10-02,05:24:38.000,275,10992329,12485,0,1759382677,13020.640827169998,-8.499206909997156,53344.10868792001 2025-10-02,05:24:39.000,275,10992343,12605,0,1759382678,13019.933514619996,-8.47101038999972,53344.07375232 2025-10-02,05:24:40.000,275,10992298,12285,0,1759382679,13019.475445539989,-8.308880399999907,53344.00388112 2025-10-02,05:24:41.000,275,10992323,12325,0,1759382680,13019.239674689998,-8.358224309995421,53344.05977808001 2025-10-02,05:24:42.000,275,10992356,12285,0,1759382681,13019.010640150002,-8.485108649998438,53344.09471368 2025-10-02,05:24:43.000,275,10992340,12565,0,1759382682,13018.835496089996,-8.611992990001454,53344.12964928001 2025-10-02,05:24:44.000,275,10992331,12525,0,1759382683,13018.48520797,-8.731828199997835,53344.19253336 2025-10-02,05:24:45.000,275,10992300,12165,0,1759382684,13017.993457340002,452.8874989800024,53344.16458488 2025-10-02,05:24:46.000,275,10992318,12125,0,1759382685,13017.46802516,-9.041989919998741,53344.234456080005 2025-10-02,05:24:47.000,275,10992329,12405,0,1759382686,13016.989747149993,-9.197070779999194,53344.304327280006 2025-10-02,05:24:48.000,275,10992366,12365,0,1759382687,13016.612513790002,-9.394446419995802,53344.353237120005 2025-10-02,05:24:49.000,275,10992330,12125,0,1759382688,13016.154444709995,-9.584772930000327,53344.34625000001 2025-10-02,05:24:50.000,275,10992253,12165,0,1759382689,13015.561649429997,-9.753952049999498,53344.3811856 2025-10-02,05:24:51.000,275,10992354,12485,0,1759382690,13014.834127949995,-10.014769859997614,53344.43009544 2025-10-02,05:24:52.000,275,10992329,12365,0,1759382691,13014.200914809997,-10.233292889999575,53344.520928000005 2025-10-02,05:24:53.000,275,10992304,12285,0,1759382692,13013.70242786999,-10.515258089995768,53344.569837840005 2025-10-02,05:24:54.000,275,10992315,12405,0,1759382693,13013.129841519993,-10.754928509995807,53344.60477344 2025-10-02,05:24:55.000,275,10992273,12445,0,1759382694,13012.476419449995,-10.839518069995393,53344.751502959996 2025-10-02,05:24:56.000,275,10992332,12205,0,1759382695,13011.897096790002,-10.712633729999652,53344.82137416 2025-10-02,05:24:57.000,275,10992311,12605,0,1759382696,13011.526599739991,-10.613945910001348,53344.98906504 2025-10-02,05:24:58.000,275,10992330,12245,0,1759382697,13011.34471936999,-10.620995040000707,53345.142781680006 2025-10-02,05:24:59.000,275,10992324,12285,0,1759382698,13011.24367471999,-10.5575528699992,53345.34540816 2025-10-02,05:25:00.000,275,10992255,12365,0,1759382699,13011.014640179994,-10.592798519995995,53345.575983120005 2025-10-02,05:25:01.000,275,10992332,12565,0,1759382700,13010.381427039996,-10.684437210002216,53345.73668688001 2025-10-02,05:25:02.000,275,10992376,12285,0,1759382701,13009.835785929994,-10.747879379996448,53345.93931336 2025-10-02,05:25:03.000,275,10992285,12405,0,1759382702,13009.478761500002,-10.740830249997089,53346.12097848001 2025-10-02,05:25:04.000,275,10992303,12285,0,1759382703,13009.256463270001,-10.719682859999011,53346.30963072001 2025-10-02,05:25:05.000,275,10992291,12285,0,1759382704,13009.189100169991,-10.55050373999984,53346.47732160001 2025-10-02,05:25:06.000,275,10992382,12325,0,1759382705,13009.101528139996,-10.289685930001724,53346.6869352 2025-10-02,05:25:07.000,275,10992360,12525,0,1759382706,13009.03416504,-10.078212029999122,53346.94545864 2025-10-02,05:25:08.000,275,10992319,12365,0,1759382707,13009.040901349996,-9.838541609999083,53347.12712376001 2025-10-02,05:25:09.000,275,10992353,12365,0,1759382708,13009.088055519991,-9.669362489999912,53347.3856472 2025-10-02,05:25:10.000,275,10992292,12565,0,1759382709,13009.03416504,-9.542478149996896,53347.60923504001 2025-10-02,05:25:11.000,275,10992305,12605,0,1759382710,13008.88596621999,-9.394446419995802,53347.90269408 2025-10-02,05:25:12.000,275,10992351,12405,0,1759382711,13008.528941789998,-9.218218169997272,53348.25205008001 2025-10-02,05:25:13.000,275,10992346,12285,0,1759382712,13008.016982230001,-9.23231642999599,53348.475637920004 2025-10-02,05:25:14.000,275,10992325,12485,0,1759382713,13007.72732089999,-9.190021649999835,53348.831981040006 2025-10-02,05:25:15.000,275,10992308,12125,0,1759382714,13007.619539939995,-9.084284700002172,53349.146401440004 2025-10-02,05:25:16.000,275,10992337,12485,0,1759382715,13007.659957799995,-9.175923390001117,53349.49575744001 2025-10-02,05:25:17.000,275,10992332,12445,0,1759382716,13007.518495289994,-9.309856859996216,53349.74030664001 2025-10-02,05:25:18.000,275,10992299,12325,0,1759382717,13007.356823849994,-9.345102510000288,53350.01280432 2025-10-02,05:25:19.000,275,10992313,12805,0,1759382718,13007.316405989994,-9.422642940000514,53350.34818608 2025-10-02,05:25:20.000,275,10992291,12325,0,1759382719,13007.323142299989,-9.401495549995161,53350.55081256001 2025-10-02,05:25:21.000,275,10992336,12325,0,1759382720,13007.215361339993,-9.359200769999006,53350.872220080004 2025-10-02,05:25:22.000,275,10992308,12645,0,1759382721,13006.804446429996,452.4927477000019,53351.14471776 2025-10-02,05:25:23.000,275,10992314,12125,0,1759382722,13006.380058899995,-9.041989919998741,53351.41721544001 2025-10-02,05:25:24.000,275,10992369,12405,0,1759382723,13006.157760669994,-8.87281079999957,53351.76657144 2025-10-02,05:25:25.000,275,10992306,12205,0,1759382724,13006.191442219999,-8.569698209998023,53352.05304336 2025-10-02,05:25:26.000,275,10992331,12125,0,1759382725,13006.662983919996,-8.365273440002056,53352.35348952001 2025-10-02,05:25:27.000,275,10992313,12485,0,1759382726,13007.046953589997,-8.407568219998211,53352.73079400001 2025-10-02,05:25:28.000,275,10992354,12485,0,1759382727,13007.296197059994,-8.337076919997344,53353.11508560001 2025-10-02,05:25:29.000,275,10992315,12525,0,1759382728,13007.680166729995,-8.167897799998173,53353.5343128 2025-10-02,05:25:30.000,275,10992271,12245,0,1759382729,13008.016982230001,-8.090357369997946,53353.98148848001 2025-10-02,05:25:31.000,275,10992304,12805,0,1759382730,13008.165181049997,-8.090357369997946,53354.36578008001 2025-10-02,05:25:32.000,275,10992322,12325,0,1759382731,13008.124763189997,-8.06216085000051,53354.77802016 2025-10-02,05:25:33.000,275,10992335,12165,0,1759382732,13008.353797729993,-7.984620420000283,53355.15532464001 2025-10-02,05:25:34.000,275,10992335,12285,0,1759382733,13008.394215589993,-7.78019564999704,53355.60948744001 2025-10-02,05:25:35.000,275,10992319,12165,0,1759382734,13008.252753079993,-7.540525229997002,53355.9798048 2025-10-02,05:25:36.000,275,10992364,12525,0,1759382735,13008.246016769997,-7.399542629995267,53356.308199440005 2025-10-02,05:25:37.000,275,10992341,12165,0,1759382736,13008.400951899988,454.4524058399984,53356.79031072 2025-10-02,05:25:38.000,275,10992295,12605,0,1759382737,13008.62325012999,-7.258560030000808,53357.13966672001 2025-10-02,05:25:39.000,275,10992344,12285,0,1759382738,13008.69061323,-7.279707419998886,53357.49600984 2025-10-02,05:25:40.000,275,10992293,12405,0,1759382739,13008.84554835999,-7.188068729999941,53357.915237040004 2025-10-02,05:25:41.000,275,10992340,12365,0,1759382740,13009.067846589991,454.5651919200027,53358.33446424 2025-10-02,05:25:42.000,275,10992325,12285,0,1759382741,13009.370980539992,-7.286756549998245,53358.67683312001 2025-10-02,05:25:43.000,275,10992354,12445,0,1759382742,13009.559597220003,-7.385444369996549,53359.07509896 2025-10-02,05:25:44.000,275,10992370,12325,0,1759382743,13009.431607329992,-7.448886539998057,53359.48035192 2025-10-02,05:25:45.000,275,10992321,12405,0,1759382744,13009.323826369997,-7.399542629995267,53359.878617760005 2025-10-02,05:25:46.000,275,10992288,12205,0,1759382745,13009.364244229997,-7.336100460001035,53360.25592224001 2025-10-02,05:25:47.000,275,10992305,12285,0,1759382746,13009.640432939988,-7.279707419998886,53360.59130400001 2025-10-02,05:25:48.000,275,10992356,12485,0,1759382747,13009.93009427,-7.152823079995869,53360.96860848 2025-10-02,05:25:49.000,275,10992323,12365,0,1759382748,13010.05134785,-7.01888961000077,53361.2550804 2025-10-02,05:25:50.000,275,10992321,12685,0,1759382749,13009.829049619999,-6.7369244099973,53361.653346240004 2025-10-02,05:25:51.000,275,10992340,12205,0,1759382750,13009.438343640002,-6.440860949995113,53361.96776664 2025-10-02,05:25:52.000,275,10992347,12325,0,1759382751,13009.256463270001,-6.20119053000235,53362.31712264001 2025-10-02,05:25:53.000,275,10992319,12405,0,1759382752,13009.350771609992,-6.039060539995262,53362.68744 2025-10-02,05:25:54.000,275,10992363,12525,0,1759382753,13009.721268659989,455.91862488000334,53363.08570584001 2025-10-02,05:25:55.000,275,10992312,12285,0,1759382754,13010.408372279991,-5.862832289996732,53363.42108760001 2025-10-02,05:25:56.000,275,10992350,12445,0,1759382755,13010.933804459994,-5.848734029998013,53363.79140496 2025-10-02,05:25:57.000,275,10992350,12405,0,1759382756,13011.08200327999,-5.679554909998842,53364.18268368001 2025-10-02,05:25:58.000,275,10992359,12325,0,1759382757,13011.27061996,-5.482179270002234,53364.51806544001 2025-10-02,05:25:59.000,275,10992343,12325,0,1759382758,13011.829733689992,-5.172017550001328,53364.81152448001 2025-10-02,05:26:00.000,275,10992314,12485,0,1759382759,13012.44273789999,456.89845395000157,53365.174854720004 2025-10-02,05:26:01.000,275,10992328,12325,0,1759382760,13012.900806979997,-4.678578449995257,53365.54517208 2025-10-02,05:26:02.000,275,10992353,12605,0,1759382761,13013.190468309993,-4.389564119999704,53365.93645080001 2025-10-02,05:26:03.000,275,10992330,12405,0,1759382762,13013.426239159999,-4.1851393499964615,53366.313755279996 2025-10-02,05:26:04.000,275,10992343,12325,0,1759382763,13014.045979679991,-4.072353269999439,53366.65612416001 2025-10-02,05:26:05.000,275,10992325,12365,0,1759382764,13014.753292229994,-4.128746310001588,53366.99849304 2025-10-02,05:26:06.000,275,10992330,12245,0,1759382765,13015.298933339996,-4.24858151999797,53367.354836160004 2025-10-02,05:26:07.000,275,10992321,12245,0,1759382766,13015.723320869998,457.6315634700004,53367.7181664 2025-10-02,05:26:08.000,275,10992355,12365,0,1759382767,13016.32958877,-3.903174150000268,53368.03957392001 2025-10-02,05:26:09.000,275,10992345,12485,0,1759382768,13016.962801909998,-3.585963300000003,53368.381942800006 2025-10-02,05:26:10.000,275,10992287,12365,0,1759382769,13017.40066205999,-3.2969489699971746,53368.68238896 2025-10-02,05:26:11.000,275,10992315,12525,0,1759382770,13017.32656265,458.80171905000316,53369.05969344 2025-10-02,05:26:12.000,275,10992355,12325,0,1759382771,13016.983010839998,-2.7189203099987935,53369.30424264 2025-10-02,05:26:13.000,275,10992362,12285,0,1759382772,13016.848284639993,459.16827380999894,53369.583727440004 2025-10-02,05:26:14.000,275,10992368,12285,0,1759382773,13016.855020950003,459.1400772900015,53369.87718648 2025-10-02,05:26:15.000,275,10992318,12485,0,1759382774,13017.212045379994,-2.7823624800003017,53370.107761440006 2025-10-02,05:26:16.000,275,10992276,12125,0,1759382775,13017.616223979996,458.98499643000105,53370.31038792 2025-10-02,05:26:17.000,275,10992306,12325,0,1759382776,13017.966512099993,-2.8669520399998873,53370.60384696001 2025-10-02,05:26:18.000,275,10992352,12325,0,1759382777,13017.959775789997,-2.7612150900022243,53370.84839616001 2025-10-02,05:26:19.000,275,10992376,12525,0,1759382778,13017.905885309992,-2.7118711799994344,53371.113906720006 2025-10-02,05:26:20.000,275,10992372,12125,0,1759382779,13017.878940069997,459.1259790300028,53371.37243016001 2025-10-02,05:26:21.000,275,10992272,12165,0,1759382780,13018.060820439998,-2.74711682999623,53371.568069520006 2025-10-02,05:26:22.000,275,10992357,12485,0,1759382781,13018.532362139995,-2.958590729998832,53371.79864448 2025-10-02,05:26:23.000,275,10992327,12445,0,1759382782,13018.869177640001,-3.0290820299996994,53372.07812928 2025-10-02,05:26:24.000,275,10992352,12125,0,1759382783,13019.293565169988,458.7805716599978,53372.32966560001 2025-10-02,05:26:25.000,275,10992288,12485,0,1759382784,13019.74489794,-3.0220329000003403,53372.54626632001 2025-10-02,05:26:26.000,275,10992266,12245,0,1759382785,13020.00761403,-3.0361311599990586,53372.741905680006 2025-10-02,05:26:27.000,275,10992279,12805,0,1759382786,13020.101922369991,458.70303123000485,53372.94453216 2025-10-02,05:26:28.000,275,10992342,12485,0,1759382787,13020.330956910002,-3.268752449999738,53373.14715864001 2025-10-02,05:26:29.000,275,10992307,12485,0,1759382788,13020.438737869998,-3.4943246100010583,53373.3777336 2025-10-02,05:26:30.000,275,10992318,12445,0,1759382789,13020.566727759993,-3.6000615599987213,53373.608308560004 2025-10-02,05:26:31.000,275,10992325,12245,0,1759382790,13020.88333433,-3.5084228699997766,53373.775999440004 2025-10-02,05:26:32.000,275,10992314,12285,0,1759382791,13021.435711749997,-3.275801579999097,53373.95067744 2025-10-02,05:26:33.000,275,10992291,12485,0,1759382792,13022.190178469995,-3.0361311599990586,53374.12535544001 2025-10-02,05:26:34.000,275,10992308,12405,0,1759382793,13023.052426149989,-2.8317063899958157,53374.41881448001 2025-10-02,05:26:35.000,275,10992326,12565,0,1759382794,13023.726057150001,-2.5497411899996223,53374.60746672001 2025-10-02,05:26:36.000,275,10992316,12325,0,1759382795,13024.467051249994,-2.2959725100008654,53374.86599016 2025-10-02,05:26:37.000,275,10992332,12125,0,1759382796,13025.470761439989,-2.218432080000639,53375.10355224 2025-10-02,05:26:38.000,275,10992332,12325,0,1759382797,13026.191546609996,-2.2325303399993572,53375.29919160001 2025-10-02,05:26:39.000,275,10992320,12165,0,1759382798,13026.474471629997,-2.3453164199963794,53375.52976656 2025-10-02,05:26:40.000,275,10992343,12205,0,1759382799,13026.299327569992,-2.486299019998114,53375.67649608 2025-10-02,05:26:41.000,275,10992302,12285,0,1759382800,13026.090501959996,-2.5074464099961915,53375.87213544 2025-10-02,05:26:42.000,275,10992288,12245,0,1759382801,13025.99619361999,-2.5497411899996223,53376.01187784 2025-10-02,05:26:43.000,275,10992346,12405,0,1759382802,13025.73347752999,-2.5144955399955506,53376.13764600001 2025-10-02,05:26:44.000,275,10992340,12445,0,1759382803,13025.928830519995,-2.5215446700021857,53376.2773884 2025-10-02,05:26:45.000,275,10992323,12205,0,1759382804,13026.407108530002,-2.592035969995777,53376.40315656001 2025-10-02,05:26:46.000,275,10992285,12365,0,1759382805,13026.93254070999,-2.740067699996871,53376.47302776001 2025-10-02,05:26:47.000,275,10992336,12285,0,1759382806,13027.168311559995,-2.79646073999902,53376.60578304 2025-10-02,05:26:48.000,275,10992334,12205,0,1759382807,13027.437763959992,-2.7048220500000753,53376.75251256 2025-10-02,05:26:49.000,275,10992275,12325,0,1759382808,13027.983405069994,-2.754165959995589,53376.87828072 2025-10-02,05:26:50.000,275,10992284,12325,0,1759382809,13028.42126522,-2.9303942100013955,53377.00404888001 2025-10-02,05:26:51.000,275,10992325,12365,0,1759382810,13028.596409279991,458.52680297999905,53377.13680416 2025-10-02,05:26:52.000,275,10992361,12445,0,1759382811,13028.27306639999,-3.5648159100019257,53377.20667536 2025-10-02,05:26:53.000,275,10992314,12205,0,1759382812,13028.205703299995,-3.642356340002152,53377.33244352 2025-10-02,05:26:54.000,275,10992313,12285,0,1759382813,13028.569464039996,-3.487275480001699,53377.44423744 2025-10-02,05:26:55.000,275,10992330,12405,0,1759382814,13028.987115260003,-3.311047229995893,53377.57699272001 2025-10-02,05:26:56.000,275,10992294,12365,0,1759382815,13029.276776589999,-3.1418681099967216,53377.68179952 2025-10-02,05:26:57.000,275,10992313,12325,0,1759382816,13029.43844803,-3.0220329000003403,53377.81455480001 2025-10-02,05:26:58.000,275,10992304,12125,0,1759382817,13029.27004027999,-2.951541599999473,53377.94032296001 2025-10-02,05:26:59.000,275,10992315,12325,0,1759382818,13029.094896219998,-2.8880994299979648,53378.11500096 2025-10-02,05:27:00.000,275,10992322,12605,0,1759382819,13028.798498579992,-2.6625272699966445,53378.24775624001 2025-10-02,05:27:01.000,275,10992296,12365,0,1759382820,13028.596409279991,-2.3594146799950977,53378.303653200004 2025-10-02,05:27:02.000,275,10992332,12285,0,1759382821,13028.50210094,-2.1126951299957,53378.373524400005 2025-10-02,05:27:03.000,275,10992320,12485,0,1759382822,13028.710926549997,-2.218432080000639,53378.52724104 2025-10-02,05:27:04.000,275,10992316,12285,0,1759382823,13028.987115260003,-2.4651516300000367,53378.66698344 2025-10-02,05:27:05.000,275,10992296,12365,0,1759382824,13029.108368839989,-2.7048220500000753,53378.78576448 2025-10-02,05:27:06.000,275,10992314,12325,0,1759382825,13029.168995629989,-2.9374433400007547,53378.91153264 2025-10-02,05:27:07.000,275,10992310,12645,0,1759382826,13029.081423599993,-3.007934640001622,53378.96044248 2025-10-02,05:27:08.000,275,10992321,12605,0,1759382827,13028.933224779998,-2.993836379995628,53379.11415912001 2025-10-02,05:27:09.000,275,10992312,12245,0,1759382828,13028.886070610002,-2.84580465000181,53379.14909472 2025-10-02,05:27:10.000,275,10992339,12365,0,1759382829,13029.007324189988,-2.436955109995324,53379.28185000001 2025-10-02,05:27:11.000,275,10992288,12365,0,1759382830,13029.344139689994,459.72515507999924,53379.379669680005 2025-10-02,05:27:12.000,275,10992305,12285,0,1759382831,13030.051452239997,-1.8095825400014292,53379.43556664 2025-10-02,05:27:13.000,275,10992281,12125,0,1759382832,13030.698138,-1.696796459997131,53379.57530904 2025-10-02,05:27:14.000,275,10992319,12445,0,1759382833,13031.189888629997,-1.8800738400022965,53379.65915448001 2025-10-02,05:27:15.000,275,10992301,12685,0,1759382834,13031.109052909997,-1.9928599199993187,53379.812871120004 2025-10-02,05:27:16.000,275,10992285,12445,0,1759382835,13030.927172539996,-1.9505651399958879,53379.9106908 2025-10-02,05:27:17.000,275,10992313,12605,0,1759382836,13030.516257629999,-1.851877319997584,53380.0853688 2025-10-02,05:27:18.000,275,10992306,12405,0,1759382837,13030.428685599989,-1.8589264499969431,53380.169214240006 2025-10-02,05:27:19.000,275,10992277,12405,0,1759382838,13030.603829659995,-2.0351546999954735,53380.25305968 2025-10-02,05:27:20.000,275,10992313,12485,0,1759382839,13031.021480880001,-2.317119899998943,53380.37184072 2025-10-02,05:27:21.000,275,10992335,12125,0,1759382840,13031.466077339988,-2.4651516300000367,53380.46267328 2025-10-02,05:27:22.000,275,10992309,12285,0,1759382841,13031.722057119994,-2.4510533700013184,53380.51857024 2025-10-02,05:27:23.000,275,10992311,12245,0,1759382842,13032.240752990001,-2.535642930000904,53380.61638992 2025-10-02,05:27:24.000,275,10992316,12525,0,1759382843,13032.543886940002,-2.5990850999951363,53380.68626112 2025-10-02,05:27:25.000,275,10992325,12285,0,1759382844,13032.496732769992,-2.5144955399955506,53380.79805504 2025-10-02,05:27:26.000,275,10992217,12445,0,1759382845,13032.368742879997,-2.281874250002147,53380.97273304 2025-10-02,05:27:27.000,275,10992306,12325,0,1759382846,13032.375479189992,-1.9999090499986778,53381.14042392 2025-10-02,05:27:28.000,275,10992383,12365,0,1759382847,13032.631458969998,-1.7813860199967166,53381.273179200005 2025-10-02,05:27:29.000,275,10992286,12445,0,1759382848,13033.09626436,-1.8659755799963023,53381.343050400006 2025-10-02,05:27:30.000,275,10992309,12565,0,1759382849,13033.668850709997,-1.9858107899999595,53381.48279280001 2025-10-02,05:27:31.000,275,10992297,12365,0,1759382850,13034.099974549994,-1.9928599199993187,53381.55266400001 2025-10-02,05:27:32.000,275,10992307,12285,0,1759382851,13034.019138829994,-1.8659755799963023,53381.6924064 2025-10-02,05:27:33.000,275,10992296,12245,0,1759382852,13033.722741190002,-1.6615508100003353,53381.76926472001 2025-10-02,05:27:34.000,275,10992321,12565,0,1759382853,13033.830522149998,-1.5981086399988271,53381.825161680004 2025-10-02,05:27:35.000,275,10992332,12285,0,1759382854,13034.073029309999,-1.640403420002258,53381.93695560001 2025-10-02,05:27:36.000,275,10992253,12205,0,1759382855,13034.692769829991,-1.9153194899990922,53381.98586544001 2025-10-02,05:27:37.000,275,10992253,12285,0,1759382856,13035.123893669988,-2.2325303399993572,53382.00682680001 2025-10-02,05:27:38.000,275,10992299,12725,0,1759382857,13035.258619869994,-2.5003972799968324,53381.97887832 2025-10-02,05:27:39.000,275,10992279,12485,0,1759382858,13035.204729389989,-2.5215446700021857,53382.11862072 2025-10-02,05:27:40.000,275,10992312,12445,0,1759382859,13034.928540679997,-2.422856849996606,53382.08368512001 2025-10-02,05:27:41.000,275,10992308,12565,0,1759382860,13035.123893669988,-2.436955109995324,53382.13958208 2025-10-02,05:27:42.000,275,10992272,12525,0,1759382861,13035.47418179,-2.577937709997059,53382.24438888 2025-10-02,05:27:43.000,275,10992282,12485,0,1759382862,13035.79752467,-2.4933481499974732,53382.32124720001 2025-10-02,05:27:44.000,275,10992221,12365,0,1759382863,13036.168021719997,459.4502390100024,53382.41207976 2025-10-02,05:27:45.000,275,10992279,12405,0,1759382864,13036.275802679993,-2.2043338200019207,53382.39111840001 2025-10-02,05:27:46.000,275,10992314,12605,0,1759382865,13036.363374709988,-2.3100707699995837,53382.447015360005 2025-10-02,05:27:47.000,275,10992282,12565,0,1759382866,13036.437474119994,-2.542692060000263,53382.39111840001 2025-10-02,05:27:48.000,275,10992274,12405,0,1759382867,13036.551991389999,458.98499643000105,53382.495925200004 2025-10-02,05:27:49.000,275,10992322,12525,0,1759382868,13036.538518769994,-2.9867872499962687,53382.516886560006 2025-10-02,05:27:50.000,275,10992322,12205,0,1759382869,13036.188230649997,-3.007934640001622,53382.59374488 2025-10-02,05:27:51.000,275,10992265,12685,0,1759382870,13036.107394929997,-2.9233450800020364,53382.65662896001 2025-10-02,05:27:52.000,275,10992243,12485,0,1759382871,13036.58567293999,458.8792594800034,53382.71951304 2025-10-02,05:27:53.000,275,10992299,12285,0,1759382872,13037.218886080002,-2.9303942100013955,53382.831306960004 2025-10-02,05:27:54.000,275,10992297,12485,0,1759382873,13037.798208739994,-2.9162959499954013,53382.9151524 2025-10-02,05:27:55.000,275,10992313,12645,0,1759382874,13038.303431989996,-2.8880994299979648,53383.08284328 2025-10-02,05:27:56.000,275,10992234,12365,0,1759382875,13038.660456420002,-2.7682642200015835,53383.15271448 2025-10-02,05:27:57.000,275,10992281,12405,0,1759382876,13039.04442608999,-2.8740011699992465,53383.187650080006 2025-10-02,05:27:58.000,275,10992301,12605,0,1759382877,13039.40818682999,-3.163015500002075,53383.285469760005 2025-10-02,05:27:59.000,275,10992277,12285,0,1759382878,13039.529440409991,-3.522521129998495,53383.39027656 2025-10-02,05:28:00.000,275,10992323,12325,0,1759382879,13039.745002329997,-3.6635037300002296,53383.49508336001 2025-10-02,05:28:01.000,275,10992258,12405,0,1759382880,13040.196335099994,-3.691700249997666,53383.5789288 2025-10-02,05:28:02.000,275,10992290,12325,0,1759382881,13040.903647649997,-3.748093289999815,53383.61386440001 2025-10-02,05:28:03.000,275,10992300,12485,0,1759382882,13041.55033341,-3.79038806999597,53383.669761360004 2025-10-02,05:28:04.000,275,10992249,12325,0,1759382883,13041.947775699991,-3.853830239997478,53383.72565832 2025-10-02,05:28:05.000,275,10992266,12245,0,1759382884,13041.900621529996,-3.9243215399983455,53383.788542400005 2025-10-02,05:28:06.000,275,10992279,12485,0,1759382885,13041.718741159995,-3.938419799997064,53383.858413600006 2025-10-02,05:28:07.000,275,10992261,12565,0,1759382886,13041.75242271,-4.086451529998158,53383.8933492 2025-10-02,05:28:08.000,275,10992249,12485,0,1759382887,13042.156601310002,-4.269728909996047,53383.94225904 2025-10-02,05:28:09.000,275,10992309,12125,0,1759382888,13042.580988839989,-4.453006290001213,53383.956233280005 2025-10-02,05:28:10.000,275,10992290,12085,0,1759382889,13042.978431129995,-4.565792369998235,53383.99116888 2025-10-02,05:28:11.000,275,10992262,12285,0,1759382890,13043.409554969992,-4.467104549999931,53384.005143120005 2025-10-02,05:28:12.000,275,10992279,12365,0,1759382891,13043.773315709994,-4.326121949998196,53384.075014320006 2025-10-02,05:28:13.000,275,10992314,12365,0,1759382892,13043.90804191,-4.156942829999025,53384.04007872 2025-10-02,05:28:14.000,275,10992273,12405,0,1759382893,13043.82046987999,-4.093500659997517,53384.08898856 2025-10-02,05:28:15.000,275,10992274,12365,0,1759382894,13043.557753790003,-4.2908763000014005,53384.10994992 2025-10-02,05:28:16.000,275,10992286,12205,0,1759382895,13043.443236519997,-4.516448459995445,53384.075014320006 2025-10-02,05:28:17.000,275,10992296,12405,0,1759382896,13043.551017479993,-4.502350199996727,53384.09597568001 2025-10-02,05:28:18.000,275,10992280,12325,0,1759382897,13043.759843089989,-4.3402202099969145,53384.09597568001 2025-10-02,05:28:19.000,275,10992288,12165,0,1759382898,13043.9686687,-4.135795440000948,53384.14488552001 2025-10-02,05:28:20.000,275,10992279,12245,0,1759382899,13044.217912169996,-4.128746310001588,53384.11693704001 2025-10-02,05:28:21.000,275,10992265,12405,0,1759382900,13044.541255049997,-4.213335870001174,53384.09597568001 2025-10-02,05:28:22.000,275,10992261,12165,0,1759382901,13044.918488409989,-4.213335870001174,53384.026104480006 2025-10-02,05:28:23.000,275,10992288,12165,0,1759382902,13045.24183128999,919.2649889099994,53384.04706584001 2025-10-02,05:28:24.000,275,10992328,12485,0,1759382903,13045.625800959991,-4.417760639997141,53384.054052960004 2025-10-02,05:28:25.000,275,10992323,12565,0,1759382904,13046.077133729988,457.4482860900025,53384.06104008 2025-10-02,05:28:26.000,275,10992326,12445,0,1759382905,13046.62277483999,-4.114648049995594,53384.09597568001 2025-10-02,05:28:27.000,275,10992265,12205,0,1759382906,13047.094316540002,-3.8749776299955556,53384.1029628 2025-10-02,05:28:28.000,275,10992296,12205,0,1759382907,13047.410923109994,-3.748093289999815,53384.075014320006 2025-10-02,05:28:29.000,275,10992326,12565,0,1759382908,13047.62648503,-3.846781109998119,53384.10994992 2025-10-02,05:28:30.000,275,10992301,12285,0,1759382909,13048.023927319991,-3.994812839999213,53384.06104008 2025-10-02,05:28:31.000,275,10992300,12365,0,1759382910,13048.508941639993,-4.121697180002229,53384.0330916 2025-10-02,05:28:32.000,275,10992283,12405,0,1759382911,13048.98048333999,-4.283827170002041,53384.04706584001 2025-10-02,05:28:33.000,275,10992265,12325,0,1759382912,13049.445288729992,-4.537595850000798,53383.98418176 2025-10-02,05:28:34.000,275,10992284,12325,0,1759382913,13049.862939949999,-4.798413659998914,53383.99815600001 2025-10-02,05:28:35.000,275,10992344,12325,0,1759382914,13050.24690962,-4.904150609996577,53383.93527192 2025-10-02,05:28:36.000,275,10992285,12325,0,1759382915,13050.684769769992,-4.7631680100021185,53383.956233280005 2025-10-02,05:28:37.000,275,10992290,12325,0,1759382916,13051.15631146999,-4.593988889995671,53383.87937496001 2025-10-02,05:28:38.000,275,10992332,12485,0,1759382917,13051.769315680001,457.3002543600014,53383.837452240004 2025-10-02,05:28:39.000,275,10992264,12285,0,1759382918,13052.389056199994,-4.403662379998423,53383.80251664 2025-10-02,05:28:40.000,275,10992262,12325,0,1759382919,13053.042478269992,-4.304974560000119,53383.788542400005 2025-10-02,05:28:41.000,275,10992302,12605,0,1759382920,13053.57464675999,-4.361367600002268,53383.66277424001 2025-10-02,05:28:42.000,275,10992320,12245,0,1759382921,13053.96535274,-4.410711509997782,53383.5789288 2025-10-02,05:28:43.000,275,10992258,12365,0,1759382922,13054.275222999997,-4.530546720001439,53383.55796744 2025-10-02,05:28:44.000,275,10992271,12365,0,1759382923,13054.423421819993,-4.643332799998461,53383.453160640005 2025-10-02,05:28:45.000,275,10992325,12405,0,1759382924,13054.510993849988,-4.593988889995671,53383.41822504 2025-10-02,05:28:46.000,275,10992294,12165,0,1759382925,13054.719819459999,-4.403662379998423,53383.34136672 2025-10-02,05:28:47.000,275,10992316,12205,0,1759382926,13055.171152229996,-4.142844570000307,53383.27149552 2025-10-02,05:28:48.000,275,10992288,12365,0,1759382927,13055.716793339998,-3.8820267600021907,53383.25752128001 2025-10-02,05:28:49.000,275,10992304,12285,0,1759382928,13056.25569813999,457.91352867000387,53383.166688720004 2025-10-02,05:28:50.000,275,10992325,12325,0,1759382929,13056.693558289997,-4.107598919996235,53383.18066296001 2025-10-02,05:28:51.000,275,10992298,12565,0,1759382930,13057.050582719989,-4.382514990000345,53383.10380464 2025-10-02,05:28:52.000,275,10992308,12285,0,1759382931,13057.38066191,-4.4953010699973674,53383.068869040006 2025-10-02,05:28:53.000,275,10992272,12405,0,1759382932,13057.757895269991,-4.537595850000798,53382.950088000005 2025-10-02,05:28:54.000,275,10992273,12485,0,1759382933,13058.249645899989,-4.544644980000157,53382.88720392 2025-10-02,05:28:55.000,275,10992295,12285,0,1759382934,13058.82223225,-4.502350199996727,53382.78938424 2025-10-02,05:28:56.000,275,10992302,12325,0,1759382935,13059.273565019997,-4.481202809998649,53382.64265472 2025-10-02,05:28:57.000,275,10992254,12325,0,1759382936,13059.583435279994,-4.3966132499990636,53382.516886560006 2025-10-02,05:28:58.000,275,10992292,12485,0,1759382937,13059.85288767999,-4.4248097699965,53382.43304112 2025-10-02,05:28:59.000,275,10992338,12285,0,1759382938,13059.98087757,-4.5516941099995165,53382.16753056 2025-10-02,05:29:00.000,275,10992277,12405,0,1759382939,13060.129076389996,456.99714176999987,53382.06971088 2025-10-02,05:29:01.000,275,10992281,12725,0,1759382940,13060.196439489991,-5.193164939999406,53381.86708440001 2025-10-02,05:29:02.000,275,10992311,12485,0,1759382941,13060.189703179996,-5.432835359999444,53381.657470800004 2025-10-02,05:29:03.000,275,10992307,12645,0,1759382942,13060.223384730001,-5.672505779999483,53381.46183144001 2025-10-02,05:29:04.000,275,10992266,12445,0,1759382943,13060.398528789992,-5.834635769999295,53381.23125648 2025-10-02,05:29:05.000,275,10992236,12685,0,1759382944,13060.647772259988,455.77059315000224,53380.9936944 2025-10-02,05:29:06.000,275,10992287,12445,0,1759382945,13060.944169899994,-6.109551839996129,53380.80504216 2025-10-02,05:29:07.000,275,10992281,12445,0,1759382946,13061.186677059995,-6.250534439997864,53380.51158312 2025-10-02,05:29:08.000,275,10992313,12445,0,1759382947,13061.469602079997,-6.412664429997676,53380.30895664001 2025-10-02,05:29:09.000,275,10992326,12245,0,1759382948,13061.678427689993,455.1573188399998,53380.050433200006 2025-10-02,05:29:10.000,275,10992295,12325,0,1759382949,13061.779472339993,-6.78626832000009,53379.812871120004 2025-10-02,05:29:11.000,275,10992344,12325,0,1759382950,13061.813153889998,-6.8567596200009575,53379.61723176001 2025-10-02,05:29:12.000,275,10992322,12285,0,1759382951,13061.860308059993,-6.828563099996245,53379.40761816 2025-10-02,05:29:13.000,275,10992305,12245,0,1759382952,13061.988297949989,-6.722826149998582,53379.13512048001 2025-10-02,05:29:14.000,275,10992322,12565,0,1759382953,13062.143233079994,-6.715777019999223,53378.827687200006 2025-10-02,05:29:15.000,275,10992274,12445,0,1759382954,13062.25775035,-6.722826149998582,53378.5482024 2025-10-02,05:29:16.000,275,10992271,12205,0,1759382955,13062.304904519995,-6.793317449999449,53378.324614560006 2025-10-02,05:29:17.000,275,10992259,12525,0,1759382956,13062.358795,-6.884956139998394,53378.05910400001 2025-10-02,05:29:18.000,275,10992334,12285,0,1759382957,13062.50025751,-6.983643959996698,53377.751670720005 2025-10-02,05:29:19.000,275,10992319,12165,0,1759382958,13062.715819429992,-7.096430040000996,53377.51410864 2025-10-02,05:29:20.000,275,10992285,12245,0,1759382959,13062.890963489997,454.67092887000035,53377.199688240005 2025-10-02,05:29:21.000,275,10992314,12205,0,1759382960,13063.086316479988,-7.216265249997377,53376.90622920001 2025-10-02,05:29:22.000,275,10992292,12645,0,1759382961,13063.207570059989,-7.42069002000062,53376.57084744001 2025-10-02,05:29:23.000,275,10992334,12165,0,1759382962,13063.322087329994,-7.730851740001526,53376.26341416001 2025-10-02,05:29:24.000,275,10992303,12245,0,1759382963,13063.463549839995,-7.9564238999955705,53376.0328392 2025-10-02,05:29:25.000,275,10992285,12245,0,1759382964,13063.65890283,-8.048062590001791,53375.69745744 2025-10-02,05:29:26.000,275,10992307,12405,0,1759382965,13063.995718329992,-8.06216085000051,53375.3341272 2025-10-02,05:29:27.000,275,10992310,12125,0,1759382966,13064.211280249998,-8.18904518999625,53375.08957800001 2025-10-02,05:29:28.000,275,10992345,12285,0,1759382967,13064.244961799988,-8.47101038999972,53374.66336368 2025-10-02,05:29:29.000,275,10992334,12565,0,1759382968,13064.204543940003,-8.760024719995272,53374.33496904 2025-10-02,05:29:30.000,275,10992293,12125,0,1759382969,13064.191071319998,-8.943302100000437,53373.99958728 2025-10-02,05:29:31.000,275,10992303,12125,0,1759382970,13064.184335010003,-9.119530349998968,53373.608308560004 2025-10-02,05:29:32.000,275,10992307,12325,0,1759382971,13064.191071319998,-9.161825129995123,53373.30087528 2025-10-02,05:29:33.000,275,10992325,12485,0,1759382972,13064.332533829998,-9.161825129995123,53372.98645488 2025-10-02,05:29:34.000,275,10992283,12445,0,1759382973,13064.460523719994,-9.09838296000089,53372.6790216 2025-10-02,05:29:35.000,275,10992293,12325,0,1759382974,13064.68955825999,-8.978547749997233,53372.30870424001 2025-10-02,05:29:36.000,275,10992267,12365,0,1759382975,13064.932065419991,-8.844614280002133,53372.03620656 2025-10-02,05:29:37.000,275,10992253,12285,0,1759382976,13065.080264240001,-8.844614280002133,53371.75672176001 2025-10-02,05:29:38.000,275,10992289,12445,0,1759382977,13065.228463059997,-8.795270369999344,53371.42134000001 2025-10-02,05:29:39.000,275,10992309,12405,0,1759382978,13065.201517820002,-8.851663410001493,53371.03704840001 2025-10-02,05:29:40.000,275,10992300,12245,0,1759382979,13065.194781509992,-8.915105579995725,53370.71564088 2025-10-02,05:29:41.000,275,10992253,12485,0,1759382980,13065.161099960002,-9.041989919998741,53370.35231064 2025-10-02,05:29:42.000,275,10992308,12685,0,1759382981,13065.100473170001,-9.32395512000221,53370.03090312001 2025-10-02,05:29:43.000,275,10992307,12285,0,1759382982,13064.844493389995,-9.598871189999045,53369.66757288 2025-10-02,05:29:44.000,275,10992254,12205,0,1759382983,13064.69629457,-9.85968899999716,53369.36013960001 2025-10-02,05:29:45.000,275,10992314,12445,0,1759382984,13064.500941579994,-10.057064640001045,53368.98982224 2025-10-02,05:29:46.000,275,10992288,12725,0,1759382985,13064.460523719994,451.49177123999834,53368.67540184 2025-10-02,05:29:47.000,275,10992290,12325,0,1759382986,13064.366215379989,-10.5575528699992,53368.32604584 2025-10-02,05:29:48.000,275,10992282,12605,0,1759382987,13064.238225489993,-10.818370679997315,53367.95572848 2025-10-02,05:29:49.000,275,10992297,12325,0,1759382988,13064.009190949997,-11.220171089997166,53367.55746264 2025-10-02,05:29:50.000,275,10992286,12365,0,1759382989,13063.71952962,-11.678364539999166,53367.22906800001 2025-10-02,05:29:51.000,275,10992280,12325,0,1759382990,13063.45681353,-12.094263209997735,53366.86573776001 2025-10-02,05:29:52.000,275,10992327,12525,0,1759382991,13063.322087329994,-12.390326669999922,53366.5652916 2025-10-02,05:29:53.000,275,10992332,12605,0,1759382992,13063.26819684999,-12.46081797000079,53366.23689696 2025-10-02,05:29:54.000,275,10992283,12325,0,1759382993,13063.32882363999,-12.446719710002071,53365.88055384 2025-10-02,05:29:55.000,275,10992366,12005,0,1759382994,13063.34903256999,-12.446719710002071,53365.55215920001 2025-10-02,05:29:56.000,275,10992244,12405,0,1759382995,13063.35576888,-12.531309270001657,53365.25171304 2025-10-02,05:29:57.000,275,10992232,12565,0,1759382996,13063.30861470999,-12.799176209999132,53364.958254000005 2025-10-02,05:29:58.000,275,10992306,12285,0,1759382997,13063.113261719998,-13.052944889997889,53364.692743440006 2025-10-02,05:29:59.000,275,10992321,12485,0,1759382998,13062.904436110002,-13.250320530001773,53364.287490480005 2025-10-02,05:30:00.000,275,10992273,12365,0,1759382999,13062.890963489997,-13.482941819995176,53363.99403144001 2025-10-02,05:30:01.000,275,10992258,12365,0,1759383000,13062.870754559997,-13.743759630000568,53363.63768832001 2025-10-02,05:30:02.000,275,10992234,12485,0,1759383001,13062.769709909997,-14.075068739999551,53363.351216400006 2025-10-02,05:30:03.000,275,10992331,12405,0,1759383002,13062.648456329996,-14.378181330001098,53363.05775736001 2025-10-02,05:30:04.000,275,10992329,12365,0,1759383003,13062.527202749996,-14.730637829998159,53362.68744 2025-10-02,05:30:05.000,275,10992298,12485,0,1759383004,13062.533939059991,446.7900015300038,53362.43590368001 2025-10-02,05:30:06.000,275,10992336,12365,0,1759383005,13062.493521199991,-15.13243823999801,53362.163406 2025-10-02,05:30:07.000,275,10992330,12005,0,1759383006,13062.39247654999,-15.329813880001893,53361.87693408 2025-10-02,05:30:08.000,275,10992334,12325,0,1759383007,13062.345322379995,-15.470796479996352,53361.57648792001 2025-10-02,05:30:09.000,275,10992322,12365,0,1759383008,13062.385740239995,-15.625877339996805,53361.290016000006 2025-10-02,05:30:10.000,275,10992327,12485,0,1759383009,13062.466575959996,-15.75981080999918,53360.954634240006 2025-10-02,05:30:11.000,275,10992304,12445,0,1759383010,13062.594565849991,-15.907842540000274,53360.68213656 2025-10-02,05:30:12.000,275,10992339,12445,0,1759383011,13062.742764670002,-16.077021659999446,53360.381690400005 2025-10-02,05:30:13.000,275,10992285,12365,0,1759383012,13062.843809320002,-16.105218179996882,53360.13714120001 2025-10-02,05:30:14.000,275,10992327,12365,0,1759383013,13062.870754559997,-16.16161121999903,53359.7877852 2025-10-02,05:30:15.000,275,10992303,12125,0,1759383014,13062.810127769997,-16.18275860999711,53359.52926176 2025-10-02,05:30:16.000,275,10992323,12645,0,1759383015,13062.756237289992,-16.17570947999775,53359.326635280006 2025-10-02,05:30:17.000,275,10992276,12125,0,1759383016,13062.702346810001,-16.189807739996468,53359.06811184 2025-10-02,05:30:18.000,275,10992321,12245,0,1759383017,13062.729292049997,-16.126365570002235,53358.88644672 2025-10-02,05:30:19.000,275,10992352,12165,0,1759383018,13062.749500979997,-16.147512960000313,53358.68382024 2025-10-02,05:30:20.000,275,10992379,12445,0,1759383019,13062.594565849991,-16.330790339998202,53358.41132256001 2025-10-02,05:30:21.000,275,10992312,12485,0,1759383020,13062.41268547999,-16.45062555000186,53358.13882488 2025-10-02,05:30:22.000,275,10992297,12445,0,1759383021,13062.25101403999,-16.58455901999696,53357.97812112001 2025-10-02,05:30:23.000,275,10992300,12485,0,1759383022,13062.203859869995,-16.535215110001445,53357.768507520006 2025-10-02,05:30:24.000,275,10992338,12245,0,1759383023,13062.39921286,445.28853684000205,53357.57286816001 2025-10-02,05:30:25.000,275,10992346,12485,0,1759383024,13062.5608843,-16.21800426000118,53357.35626744001 2025-10-02,05:30:26.000,275,10992275,12725,0,1759383025,13062.742764670002,-16.041776009995374,53357.1326796 2025-10-02,05:30:27.000,275,10992295,12645,0,1759383026,13062.924645040002,-15.907842540000274,53356.930053120006 2025-10-02,05:30:28.000,275,10992297,12685,0,1759383027,13063.066107549988,-15.76685993999854,53356.72043952 2025-10-02,05:30:29.000,275,10992322,12525,0,1759383028,13063.180624819994,-15.639975599995523,53356.524800160005 2025-10-02,05:30:30.000,275,10992291,12285,0,1759383029,13063.187361129989,-15.520140389999142,53356.357109280005 2025-10-02,05:30:31.000,275,10992269,12285,0,1759383030,13063.194097439999,-15.393256049996126,53356.1195472 2025-10-02,05:30:32.000,275,10992358,12245,0,1759383031,13063.274933159999,-15.259322580001026,53355.923907840006 2025-10-02,05:30:33.000,275,10992325,12325,0,1759383032,13063.32882363999,-15.061946939997142,53355.72826848001 2025-10-02,05:30:34.000,275,10992353,12405,0,1759383033,13063.295142089999,-14.970308249998197,53355.53961624001 2025-10-02,05:30:35.000,275,10992281,12805,0,1759383034,13063.214306369999,446.71246110000357,53355.2810928 2025-10-02,05:30:36.000,275,10992317,12285,0,1759383035,13063.153679579998,-15.033750419999706,53355.029556479996 2025-10-02,05:30:37.000,275,10992288,12325,0,1759383036,13063.032425999998,-15.111290849999932,53354.80596864 2025-10-02,05:30:38.000,275,10992294,12325,0,1759383037,13062.911172419997,-15.118339979999291,53354.52648384001 2025-10-02,05:30:39.000,275,10992341,12285,0,1759383038,13062.877490869992,-14.913915209996048,53354.38674144001 2025-10-02,05:30:40.000,275,10992291,12365,0,1759383039,13062.810127769997,-14.758834349995595,53354.10026952001 2025-10-02,05:30:41.000,275,10992313,12445,0,1759383040,13062.641720020001,-14.610802620001778,53353.85572032001 2025-10-02,05:30:42.000,275,10992283,12405,0,1759383041,13062.43289440999,-14.603753489995142,53353.63213248 2025-10-02,05:30:43.000,275,10992281,12285,0,1759383042,13062.19038724999,-14.709490440000081,53353.36662192 2025-10-02,05:30:44.000,275,10992315,12365,0,1759383043,13061.880516989993,-14.794079999999667,53353.11508560001 2025-10-02,05:30:45.000,275,10992255,12285,0,1759383044,13061.489811009997,-14.787030870000308,53352.905472000006 2025-10-02,05:30:46.000,275,10992259,12285,0,1759383045,13061.09910503,-14.617851750001137,53352.75175536 2025-10-02,05:30:47.000,275,10992297,12365,0,1759383046,13060.715135359998,-14.434574369995971,53352.570090240006 2025-10-02,05:30:48.000,275,10992300,12245,0,1759383047,13060.465891890002,-14.286542640002153,53352.30457968001 2025-10-02,05:30:49.000,275,10992290,12245,0,1759383048,13060.230121039996,447.61474974000157,53352.067017600006 2025-10-02,05:30:50.000,275,10992306,12685,0,1759383049,13060.142549010001,-13.934086139997817,53351.85041688001 2025-10-02,05:30:51.000,275,10992301,12405,0,1759383050,13059.96066864,447.91081320000376,53351.661764640005 2025-10-02,05:30:52.000,275,10992289,12485,0,1759383051,13059.75184302999,-13.715563109995855,53351.45215104 2025-10-02,05:30:53.000,275,10992316,12445,0,1759383052,13059.462181699993,-13.72966137000185,53351.207601840004 2025-10-02,05:30:54.000,275,10992286,12285,0,1759383053,13059.132102509997,-13.6732683299997,53350.97003976 2025-10-02,05:30:55.000,275,10992346,12485,0,1759383054,13058.855913799991,-13.708513979996496,53350.83029736 2025-10-02,05:30:56.000,275,10992301,12325,0,1759383055,13058.647088189995,-13.666219200000342,53350.634658 2025-10-02,05:30:57.000,275,10992275,12245,0,1759383056,13058.53257091999,-13.574580510001397,53350.439018640005 2025-10-02,05:30:58.000,275,10992266,12485,0,1759383057,13058.418053649999,-13.595727899999474,53350.16652096001 2025-10-02,05:30:59.000,275,10992261,11965,0,1759383058,13058.263118519993,-13.687366589998419,53349.99184296 2025-10-02,05:31:00.000,275,10992231,12165,0,1759383059,13058.135128629998,447.8544201600016,53349.85908768001 2025-10-02,05:31:01.000,275,10992274,12285,0,1759383060,13057.986929810002,-14.173756559997855,53349.74729376 2025-10-02,05:31:02.000,275,10992263,12565,0,1759383061,13057.879148849992,-14.44162349999533,53349.57960288 2025-10-02,05:31:03.000,275,10992271,12205,0,1759383062,13057.818522059992,-14.610802620001778,53349.36998928 2025-10-02,05:31:04.000,275,10992252,12445,0,1759383063,13057.845467300001,-14.660146529997292,53349.2721696 2025-10-02,05:31:05.000,275,10992298,12445,0,1759383064,13057.852203609997,-14.54736045000027,53349.22325976 2025-10-02,05:31:06.000,275,10992321,12325,0,1759383065,13057.906094090002,-14.371132200001739,53349.04159464001 2025-10-02,05:31:07.000,275,10992299,12205,0,1759383066,13057.973457189997,447.5231110500026,53348.89486512 2025-10-02,05:31:08.000,275,10992342,12125,0,1759383067,13058.027347670002,-14.046872220002115,53348.76909696 2025-10-02,05:31:09.000,275,10992313,12445,0,1759383068,13058.054292909997,-13.941135269997176,53348.692238640004 2025-10-02,05:31:10.000,275,10992288,12445,0,1759383069,13058.027347670002,-13.927037009998458,53348.48961216001 2025-10-02,05:31:11.000,275,10992299,12045,0,1759383070,13057.838730989992,-13.990479179999966,53348.363844 2025-10-02,05:31:12.000,275,10992300,12325,0,1759383071,13057.53559703999,-14.166707429998496,53348.259037200005 2025-10-02,05:31:13.000,275,10992238,12325,0,1759383072,13057.185308919994,-14.335886549997667,53348.1192948 2025-10-02,05:31:14.000,275,10992322,11965,0,1759383073,13056.808075560002,-14.603753489995142,53347.9795524 2025-10-02,05:31:15.000,275,10992298,12565,0,1759383074,13056.498205299991,-14.843423909995181,53347.77692592001 2025-10-02,05:31:16.000,275,10992294,12245,0,1759383075,13056.27590706999,-14.928013470002043,53347.61622216 2025-10-02,05:31:17.000,275,10992338,12365,0,1759383076,13056.15465348999,-14.928013470002043,53347.490454000006 2025-10-02,05:31:18.000,275,10992334,12445,0,1759383077,13056.12097194,-14.935062600001402,53347.27385328001 2025-10-02,05:31:19.000,275,10992297,12285,0,1759383078,13056.107499319995,-14.885718689998612,53347.19000784 2025-10-02,05:31:20.000,275,10992297,12445,0,1759383079,13056.046872529994,-14.864571300000534,53347.00834272001 2025-10-02,05:31:21.000,275,10992286,12445,0,1759383080,13055.912146329989,-14.836374779995822,53346.91052304001 2025-10-02,05:31:22.000,275,10992322,12285,0,1759383081,13055.730265959988,-14.829325649996463,53346.72885792 2025-10-02,05:31:23.000,275,10992325,12645,0,1759383082,13055.575330829997,-14.76588348000223,53346.56815416 2025-10-02,05:31:24.000,275,10992249,12365,0,1759383083,13055.400186769992,-14.66719565999665,53346.47033448 2025-10-02,05:31:25.000,275,10992294,12445,0,1759383084,13055.26546057,-14.483918279998761,53346.38648904001 2025-10-02,05:31:26.000,275,10992320,12405,0,1759383085,13055.20483378,-14.244247859998723,53346.23975952001 2025-10-02,05:31:27.000,275,10992304,12365,0,1759383086,13055.18462485,-14.060970480000833,53346.148926960006 2025-10-02,05:31:28.000,275,10992331,12445,0,1759383087,13055.15767960999,-13.870643969996308,53345.99521032 2025-10-02,05:31:29.000,275,10992293,12325,0,1759383088,13055.211570089996,-13.722612239995215,53345.86944216 2025-10-02,05:31:30.000,275,10992276,12445,0,1759383089,13055.278933189991,-13.652120940001623,53345.813545200006 2025-10-02,05:31:31.000,275,10992307,12565,0,1759383090,13055.285669500001,-13.588678770000115,53345.7786096 2025-10-02,05:31:32.000,275,10992289,12245,0,1759383091,13055.305878430001,-13.546383989996684,53345.68777704001 2025-10-02,05:31:33.000,275,10992313,12565,0,1759383092,13055.393450459997,-13.419499650000944,53345.56899600001 2025-10-02,05:31:34.000,275,10992354,12605,0,1759383093,13055.447340940002,-13.179829230000905,53345.54104752 2025-10-02,05:31:35.000,275,10992288,12085,0,1759383094,13055.622484999993,-12.954257069999585,53345.4641892 2025-10-02,05:31:36.000,275,10992272,12325,0,1759383095,13055.770683819988,-12.749832299996342,53345.45021496001 2025-10-02,05:31:37.000,275,10992331,12565,0,1759383096,13055.945827879994,-12.573604049997812,53345.422266479996 2025-10-02,05:31:38.000,275,10992316,12365,0,1759383097,13056.006454669994,-12.481965359998867,53345.394318 2025-10-02,05:31:39.000,275,10992310,12605,0,1759383098,13056.006454669994,-12.46081797000079,53345.43624072 2025-10-02,05:31:40.000,275,10992217,12565,0,1759383099,13055.885201089994,-12.467867100000149,53345.41527936 2025-10-02,05:31:41.000,275,10992296,12525,0,1759383100,13055.763947509993,-12.439670579995436,53345.33842104 2025-10-02,05:31:42.000,275,10992293,12245,0,1759383101,13055.662902859993,449.35588485000335,53345.359382400005 2025-10-02,05:31:43.000,275,10992301,12365,0,1759383102,13055.696584409998,-12.23524580999947,53345.38733088 2025-10-02,05:31:44.000,275,10992314,12565,0,1759383103,13055.635957619997,-12.059017560000939,53345.38034376001 2025-10-02,05:31:45.000,275,10992287,12325,0,1759383104,13055.662902859993,-11.82639627000026,53345.35239528001 2025-10-02,05:31:46.000,275,10992287,12365,0,1759383105,13055.662902859993,-11.565578460002143,53345.33143392001 2025-10-02,05:31:47.000,275,10992314,12325,0,1759383106,13055.561858209992,-11.283613259998674,53345.38733088 2025-10-02,05:31:48.000,275,10992294,12325,0,1759383107,13055.494495109997,-11.015746320001199,53345.359382400005 2025-10-02,05:31:49.000,275,10992354,12285,0,1759383108,13055.440604629992,-10.78312503000052,53345.394318 2025-10-02,05:31:50.000,275,10992291,12245,0,1759383109,13055.379977839992,-10.578700259997277,53345.37335664 2025-10-02,05:31:51.000,275,10992312,12485,0,1759383110,13055.420395699992,-10.388373750000028,53345.36636952 2025-10-02,05:31:52.000,275,10992289,12365,0,1759383111,13055.447340940002,-10.176899849997426,53345.422266479996 2025-10-02,05:31:53.000,275,10992308,12285,0,1759383112,13055.474286179997,-10.064113770000404,53345.40130512001 2025-10-02,05:31:54.000,275,10992314,12285,0,1759383113,13055.427132010002,-10.035917249995691,53345.394318 2025-10-02,05:31:55.000,275,10992289,12365,0,1759383114,13055.366505220001,-9.9654259500021,53345.33143392001 2025-10-02,05:31:56.000,275,10992323,12285,0,1759383115,13055.305878430001,-9.887885520001873,53345.359382400005 2025-10-02,05:31:57.000,275,10992318,12165,0,1759383116,13055.312614739996,-9.824443350000365,53345.40130512001 2025-10-02,05:31:58.000,275,10992335,12445,0,1759383117,13055.379977839992,-9.6411659699952,53345.38034376001 2025-10-02,05:31:59.000,275,10992309,12245,0,1759383118,13055.427132010002,-9.51428162999946,53345.37335664 2025-10-02,05:32:00.000,275,10992295,12725,0,1759383119,13055.467549870002,-9.359200769999006,53345.29649832 2025-10-02,05:32:01.000,275,10992330,12645,0,1759383120,13055.353032599996,-9.366249899998365,53345.289511200004 2025-10-02,05:32:02.000,275,10992304,12365,0,1759383121,13055.19809746999,-9.366249899998365,53345.289511200004 2025-10-02,05:32:03.000,275,10992294,12285,0,1759383122,13055.0835802,-9.471986849996028,53345.28252408001 2025-10-02,05:32:04.000,275,10992354,12205,0,1759383123,13054.90169983,-9.493134240001382,53345.21964 2025-10-02,05:32:05.000,275,10992300,12325,0,1759383124,13054.84107304,-9.528379889998178,53345.19867864 2025-10-02,05:32:06.000,275,10992345,12285,0,1759383125,13054.82086411,-9.549527279996255,53345.18470440001 2025-10-02,05:32:07.000,275,10992282,12165,0,1759383126,13054.800655179999,452.24602815000253,53345.20566576 2025-10-02,05:32:08.000,275,10992339,12125,0,1759383127,13054.787182559994,452.35881422999955,53345.0798976 2025-10-02,05:32:09.000,275,10992331,12205,0,1759383128,13054.75350100999,-9.316905989995576,53345.05194912 2025-10-02,05:32:10.000,275,10992305,12205,0,1759383129,13054.692874219989,-9.260512950000702,53344.99605216001 2025-10-02,05:32:11.000,275,10992343,12365,0,1759383130,13054.625511119993,-9.33100425000157,53344.96111656 2025-10-02,05:32:12.000,275,10992337,12485,0,1759383131,13054.531202779988,-9.429692069999874,53344.92618096001 2025-10-02,05:32:13.000,275,10992279,12325,0,1759383132,13054.376267649997,-9.5072325000001,53344.88425824 2025-10-02,05:32:14.000,275,10992336,12125,0,1759383133,13054.315640859997,-9.56362554000225,53344.84233552 2025-10-02,05:32:15.000,275,10992285,12325,0,1759383134,13054.295431929997,-9.51428162999946,53344.786438560004 2025-10-02,05:32:16.000,275,10992289,12285,0,1759383135,13054.221332519992,-9.620018579997122,53344.68163176001 2025-10-02,05:32:17.000,275,10992275,12285,0,1759383136,13054.147233110001,-9.69050987999799,53344.695606 2025-10-02,05:32:18.000,275,10992319,12565,0,1759383137,13054.059661079991,-9.612969449997763,53344.71656736 2025-10-02,05:32:19.000,275,10992293,12325,0,1759383138,13053.95861642999,-9.493134240001382,53344.63272192001 2025-10-02,05:32:20.000,275,10992293,12525,0,1759383139,13053.82389023,-9.436741199999233,53344.583812079996 2025-10-02,05:32:21.000,275,10992357,12405,0,1759383140,13053.668955099994,-9.500183370000741,53344.520928000005 2025-10-02,05:32:22.000,275,10992320,12445,0,1759383141,13053.466865799994,-9.605920319998404,53344.40913408 2025-10-02,05:32:23.000,275,10992351,12445,0,1759383142,13053.426447939994,-9.68346074999863,53344.39515984001 2025-10-02,05:32:24.000,275,10992324,12485,0,1759383143,13053.406239009993,-9.768050309998216,53344.283365920004 2025-10-02,05:32:25.000,275,10992321,12245,0,1759383144,13053.487074729994,-9.753952049999498,53344.22746896001 2025-10-02,05:32:26.000,275,10992303,12085,0,1759383145,13053.500547349999,-9.768050309998216,53344.22048184 2025-10-02,05:32:27.000,275,10992336,12525,0,1759383146,13053.53422889999,-9.753952049999498,53344.136636400006 2025-10-02,05:32:28.000,275,10992321,12485,0,1759383147,13053.460129489999,-9.69050987999799,53344.02484248 2025-10-02,05:32:29.000,275,10992314,12365,0,1759383148,13053.399502699998,-9.789197699996294,53343.968945520006 2025-10-02,05:32:30.000,275,10992298,12165,0,1759383149,13053.365821149993,451.9570138199997,53343.92003568001 2025-10-02,05:32:31.000,275,10992328,12725,0,1759383150,13053.271512810003,-9.768050309998216,53343.80824176 2025-10-02,05:32:32.000,275,10992297,12485,0,1759383151,13053.224358639993,-9.725755530002061,53343.70343496001 2025-10-02,05:32:33.000,275,10992326,12365,0,1759383152,13053.231094950002,-9.648215100001835,53343.60561528001 2025-10-02,05:32:34.000,275,10992343,12205,0,1759383153,13053.258040189998,-9.528379889998178,53343.465872880006 2025-10-02,05:32:35.000,275,10992329,12325,0,1759383154,13053.237831259998,-9.5072325000001,53343.43093728 2025-10-02,05:32:36.000,275,10992350,12485,0,1759383155,13053.305194359993,-9.450839459997951,53343.347091840005 2025-10-02,05:32:37.000,275,10992312,12645,0,1759383156,13053.271512810003,-9.338053380000929,53343.28420776 2025-10-02,05:32:38.000,275,10992341,12165,0,1759383157,13053.231094950002,-9.168874260001758,53343.22132368001 2025-10-02,05:32:39.000,275,10992353,12445,0,1759383158,13053.136786609997,-9.0490390499981,53343.05363280001 2025-10-02,05:32:40.000,275,10992304,12205,0,1759383159,13053.049214580002,-8.992646009995951,53342.96978736 2025-10-02,05:32:41.000,275,10992297,12325,0,1759383160,13053.049214580002,-8.908056449996366,53342.92786464 2025-10-02,05:32:42.000,275,10992321,12445,0,1759383161,13053.163731849992,-8.809368629998062,53342.83703208001 2025-10-02,05:32:43.000,275,10992336,12125,0,1759383162,13053.264776499993,-8.745926459996554,53342.66235408 2025-10-02,05:32:44.000,275,10992311,12525,0,1759383163,13053.305194359993,-8.724779069998476,53342.59248288 2025-10-02,05:32:45.000,275,10992330,12325,0,1759383164,13053.284985429993,-8.788221239999984,53342.48068896001 2025-10-02,05:32:46.000,275,10992343,12365,0,1759383165,13053.237831259998,-8.816417759997421,53342.41081776001 2025-10-02,05:32:47.000,275,10992342,12285,0,1759383166,13053.163731849992,-8.943302100000437,53342.31299808001 2025-10-02,05:32:48.000,275,10992357,12285,0,1759383167,13053.156995539997,-8.978547749997233,53342.1802428 2025-10-02,05:32:49.000,275,10992347,12445,0,1759383168,13053.143522919992,-9.027891660000023,53342.08242312 2025-10-02,05:32:50.000,275,10992332,12645,0,1759383169,13053.217622329998,-9.147726869996404,53341.90075800001 2025-10-02,05:32:51.000,275,10992320,12405,0,1759383170,13053.291721739988,452.5843863900009,53341.7959512 2025-10-02,05:32:52.000,275,10992350,12445,0,1759383171,13053.412975319989,-9.10543209000025,53341.670183040005 2025-10-02,05:32:53.000,275,10992336,12365,0,1759383172,13053.540965209999,-9.013793400001305,53341.56537624001 2025-10-02,05:32:54.000,275,10992341,12605,0,1759383173,13053.668955099994,-8.901007319997007,53341.46056944 2025-10-02,05:32:55.000,275,10992336,12285,0,1759383174,13053.90472595,-8.731828199997835,53341.31383992 2025-10-02,05:32:56.000,275,10992351,12405,0,1759383175,13054.093342629996,-8.520354299995233,53341.31383992 2025-10-02,05:32:57.000,275,10992320,12485,0,1759383176,13054.335849789997,-8.344126049996703,53341.16012328001 2025-10-02,05:32:58.000,275,10992329,12525,0,1759383177,13054.470575990003,-8.160848669998813,53341.00640664 2025-10-02,05:32:59.000,275,10992315,12365,0,1759383178,13054.672665289989,-7.9564238999955705,53340.97147104001 2025-10-02,05:33:00.000,275,10992295,12285,0,1759383179,13054.827600419994,-7.674458699999377,53340.85269000001 2025-10-02,05:33:01.000,275,10992291,12245,0,1759383180,13054.95559030999,-7.455935669997416,53340.7478832 2025-10-02,05:33:02.000,275,10992318,12485,0,1759383181,13055.029689719995,-7.322002200002316,53340.62910216 2025-10-02,05:33:03.000,275,10992318,12285,0,1759383182,13055.09705281999,-7.2233143799967365,53340.51730824001 2025-10-02,05:33:04.000,275,10992317,12325,0,1759383183,13055.150943299996,-7.159872209995228,53340.46141128 2025-10-02,05:33:05.000,275,10992290,12285,0,1759383184,13055.20483378,-6.96954569999798,53340.34961736001 2025-10-02,05:33:06.000,275,10992337,12645,0,1759383185,13055.332823669996,916.7977934099981,53340.25179768001 2025-10-02,05:33:07.000,275,10992351,12605,0,1759383186,13055.346296290001,-6.638236589998996,53340.160965120005 2025-10-02,05:33:08.000,275,10992378,12205,0,1759383187,13055.272196879996,-6.61004007000156,53340.10506816001 2025-10-02,05:33:09.000,275,10992350,12565,0,1759383188,13055.211570089996,-6.694629630001145,53340.05615832001 2025-10-02,05:33:10.000,275,10992354,12525,0,1759383189,13055.049898649995,-6.758071799995378,53339.86750608001 2025-10-02,05:33:11.000,275,10992375,12325,0,1759383190,13054.8814909,-6.863808750000317,53339.85353184 2025-10-02,05:33:12.000,275,10992320,12405,0,1759383191,13054.638983739998,-6.92020178999519,53339.71378944 2025-10-02,05:33:13.000,275,10992339,12165,0,1759383192,13054.423421819993,-6.870857879999676,53339.58103416001 2025-10-02,05:33:14.000,275,10992366,12405,0,1759383193,13054.214596209997,-6.8003665799988084,53339.55308568001 2025-10-02,05:33:15.000,275,10992323,12285,0,1759383194,13054.073133699996,-6.7369244099973,53339.44827888 2025-10-02,05:33:16.000,275,10992350,12125,0,1759383195,13053.91819856999,-6.624138330000278,53339.3504592 2025-10-02,05:33:17.000,275,10992317,12525,0,1759383196,13053.77673605999,-6.546597900000052,53339.252639520004 2025-10-02,05:33:18.000,275,10992344,12285,0,1759383197,13053.61506461999,-6.51135224999598,53339.13385848 2025-10-02,05:33:19.000,275,10992342,12485,0,1759383198,13053.480338419999,-6.483155729998543,53339.06398728 2025-10-02,05:33:20.000,275,10992326,12645,0,1759383199,13053.419711629998,-6.363320520002162,53338.95219336 2025-10-02,05:33:21.000,275,10992372,12285,0,1759383200,13053.379293769998,455.53797186000156,53338.868347920004 2025-10-02,05:33:22.000,275,10992347,12125,0,1759383201,13053.338875909998,-6.060207930000615,53338.81245096001 2025-10-02,05:33:23.000,275,10992295,12525,0,1759383202,13053.345612219993,-5.982667500000389,53338.71463128001 2025-10-02,05:33:24.000,275,10992362,12565,0,1759383203,13053.318666979998,-5.961520110002311,53338.69366992001 2025-10-02,05:33:25.000,275,10992357,12525,0,1759383204,13053.291721739988,-6.024962279996544,53338.651747200005 2025-10-02,05:33:26.000,275,10992313,12325,0,1759383205,13053.264776499993,-6.0672570599999744,53338.6168116 2025-10-02,05:33:27.000,275,10992358,12325,0,1759383206,13053.210886020002,455.6648562000046,53338.53995328 2025-10-02,05:33:28.000,275,10992361,12405,0,1759383207,13053.116577679997,-6.109551839996129,53338.484056320005 2025-10-02,05:33:29.000,275,10992378,12325,0,1759383208,13053.015533029997,-6.060207930000615,53338.435146480006 2025-10-02,05:33:30.000,275,10992278,12485,0,1759383209,13052.833652659996,-6.003814889998466,53338.3722624 2025-10-02,05:33:31.000,275,10992356,12125,0,1759383210,13052.67871752999,-6.039060539995262,53338.267455600006 2025-10-02,05:33:32.000,275,10992362,12045,0,1759383211,13052.56420026,-6.074306189999334,53338.22553288 2025-10-02,05:33:33.000,275,10992302,12485,0,1759383212,13052.550727639995,-6.060207930000615,53338.12072608001 2025-10-02,05:33:34.000,275,10992329,12285,0,1759383213,13052.5237824,-6.039060539995262,53338.01591928 2025-10-02,05:33:35.000,275,10992286,12405,0,1759383214,13052.55746394999,-6.039060539995262,53337.97399656001 2025-10-02,05:33:36.000,275,10992304,12405,0,1759383215,13052.59788180999,-6.0179131499971845,53337.932073840006 2025-10-02,05:33:37.000,275,10992318,12205,0,1759383216,13052.57767287999,-6.10250270999677,53337.8482284 2025-10-02,05:33:38.000,275,10992353,12525,0,1759383217,13052.54399133,455.566168379999,53337.7783572 2025-10-02,05:33:39.000,275,10992328,12165,0,1759383218,13052.53725501999,-6.321025739998731,53337.764382960006 2025-10-02,05:33:40.000,275,10992318,12285,0,1759383219,13052.611354429995,-6.299878350000654,53337.72944736 2025-10-02,05:33:41.000,275,10992346,12405,0,1759383220,13052.71913538999,-6.299878350000654,53337.645601920005 2025-10-02,05:33:42.000,275,10992365,12365,0,1759383221,13052.773025869996,-6.20119053000235,53337.68752464001 2025-10-02,05:33:43.000,275,10992325,12245,0,1759383222,13052.847125280001,-6.0672570599999744,53337.6735504 2025-10-02,05:33:44.000,275,10992331,12485,0,1759383223,13052.948169930001,-5.891028810001444,53337.63861480001 2025-10-02,05:33:45.000,275,10992320,12565,0,1759383224,13053.015533029997,-5.658407520000765,53337.63162768 2025-10-02,05:33:46.000,275,10992383,12245,0,1759383225,13053.116577679997,-5.475130139995599,53337.58970496001 2025-10-02,05:33:47.000,275,10992317,12285,0,1759383226,13053.103105059992,-5.33414754000114,53337.63861480001 2025-10-02,05:33:48.000,275,10992299,12525,0,1759383227,13053.116577679997,-5.270705369999632,53337.575730720004 2025-10-02,05:33:49.000,275,10992356,12285,0,1759383228,13053.109841370002,-5.1790666800006875,53337.55476936 2025-10-02,05:33:50.000,275,10992304,12205,0,1759383229,13053.123313989992,-5.164968420001969,53337.596692080006 2025-10-02,05:33:51.000,275,10992320,12405,0,1759383230,13053.204149709993,456.65173440000217,53337.6036792 2025-10-02,05:33:52.000,275,10992388,11965,0,1759383231,13053.264776499993,-5.186115810000047,53337.58970496001 2025-10-02,05:33:53.000,275,10992330,12245,0,1759383232,13053.298458049998,456.6023904899994,53337.58271784 2025-10-02,05:33:54.000,275,10992336,12445,0,1759383233,13053.345612219993,-5.207263199998124,53337.596692080006 2025-10-02,05:33:55.000,275,10992287,12445,0,1759383234,13053.453393179989,-5.150870159995975,53337.575730720004 2025-10-02,05:33:56.000,275,10992343,12205,0,1759383235,13053.608328309994,-5.221361459996842,53337.61765344001 2025-10-02,05:33:57.000,275,10992348,12445,0,1759383236,13053.73631819999,-5.221361459996842,53337.596692080006 2025-10-02,05:33:58.000,275,10992396,12525,0,1759383237,13053.83736284999,-5.249557980001555,53337.61066632 2025-10-02,05:33:59.000,275,10992365,12645,0,1759383238,13053.85757177999,-5.235459719995561,53337.62464056 2025-10-02,05:34:00.000,275,10992365,12485,0,1759383239,13053.83736284999,-5.320049279995146,53337.63162768 2025-10-02,05:34:01.000,275,10992352,12325,0,1759383240,13053.810417609995,-5.362344059998577,53337.694511760004 2025-10-02,05:34:02.000,275,10992372,12405,0,1759383241,13053.850835469995,-5.348245799999859,53337.75739584001 2025-10-02,05:34:03.000,275,10992339,12285,0,1759383242,13053.96535274,-5.249557980001555,53337.7783572 2025-10-02,05:34:04.000,275,10992342,12245,0,1759383243,13054.160705729992,-5.164968420001969,53337.75040872 2025-10-02,05:34:05.000,275,10992332,12445,0,1759383244,13054.281959309992,-5.172017550001328,53337.84124128 2025-10-02,05:34:06.000,275,10992327,12565,0,1759383245,13054.396476579997,-5.221361459996842,53337.84124128 2025-10-02,05:34:07.000,275,10992319,12605,0,1759383246,13054.450367060002,456.482555280003,53337.82027992 2025-10-02,05:34:08.000,275,10992354,12125,0,1759383247,13054.443630749993,-5.362344059998577,53337.83425416001 2025-10-02,05:34:09.000,275,10992295,12245,0,1759383248,13054.510993849988,456.4966535400017,53337.883164000006 2025-10-02,05:34:10.000,275,10992311,12445,0,1759383249,13054.571620639988,-5.157919289995334,53337.89015112 2025-10-02,05:34:11.000,275,10992313,12285,0,1759383250,13054.800655179999,-5.038084079998953,53337.883164000006 2025-10-02,05:34:12.000,275,10992353,12165,0,1759383251,13054.989271859995,-4.854806700001063,53337.94604808 2025-10-02,05:34:13.000,275,10992332,12445,0,1759383252,13055.19809746999,-4.749069749996124,53337.93906096 2025-10-02,05:34:14.000,275,10992328,12405,0,1759383253,13055.326087360001,-4.664480189996539,53338.029893520004 2025-10-02,05:34:15.000,275,10992330,12085,0,1759383254,13055.427132010002,-4.6574310599971795,53338.03688064 2025-10-02,05:34:16.000,275,10992336,12365,0,1759383255,13055.622484999993,-4.685627580001892,53338.04386776001 2025-10-02,05:34:17.000,275,10992325,12165,0,1759383256,13055.804365369993,-4.565792369998235,53338.099764720006 2025-10-02,05:34:18.000,275,10992331,12565,0,1759383257,13056.026663599994,-4.453006290001213,53338.1626488 2025-10-02,05:34:19.000,275,10992337,12245,0,1759383258,13056.1613898,-4.410711509997782,53338.23950712001 2025-10-02,05:34:20.000,275,10992314,12445,0,1759383259,13056.289379689995,-4.4459571600018535,53338.28841696001 2025-10-02,05:34:21.000,275,10992353,12165,0,1759383260,13056.437578509991,-4.368416730001627,53338.37924952001 2025-10-02,05:34:22.000,275,10992357,12245,0,1759383261,13056.605986260001,-4.1851393499964615,53338.414185120004 2025-10-02,05:34:23.000,275,10992348,12205,0,1759383262,13056.821548179993,-3.994812839999213,53338.47008208 2025-10-02,05:34:24.000,275,10992336,12325,0,1759383263,13057.016901169998,-3.7551424199991743,53338.532966160004 2025-10-02,05:34:25.000,275,10992345,12485,0,1759383264,13057.185308919994,-3.5084228699997766,53338.64476008001 2025-10-02,05:34:26.000,275,10992328,12485,0,1759383265,13057.239199399999,-3.325145490001887,53338.67270856001 2025-10-02,05:34:27.000,275,10992335,12485,0,1759383266,13057.36045298,-3.1912120199995115,53338.74257976001 2025-10-02,05:34:28.000,275,10992291,12485,0,1759383267,13057.427816079995,-3.0854750700018485,53338.78450248 2025-10-02,05:34:29.000,275,10992350,12445,0,1759383268,13057.56254228,-2.993836379995628,53338.88232216001 2025-10-02,05:34:30.000,275,10992331,12445,0,1759383269,13057.724213720001,-3.0290820299996994,53338.99411608 2025-10-02,05:34:31.000,275,10992278,12485,0,1759383270,13057.872412539997,-3.050229419997777,53339.057000160006 2025-10-02,05:34:32.000,275,10992274,12565,0,1759383271,13058.121656009993,-3.050229419997777,53339.1408456 2025-10-02,05:34:33.000,275,10992381,12245,0,1759383272,13058.384372099994,-2.9797381199969095,53339.24565240001 2025-10-02,05:34:34.000,275,10992355,12245,0,1759383273,13058.626879259995,-2.902197689996683,53339.30154936 2025-10-02,05:34:35.000,275,10992318,12285,0,1759383274,13058.86265011,-2.7612150900022243,53339.36443344001 2025-10-02,05:34:36.000,275,10992271,12525,0,1759383275,13059.017585239992,-2.690723790001357,53339.42731752 2025-10-02,05:34:37.000,275,10992293,12325,0,1759383276,13059.132102509997,-2.5708885799976997,53339.560072800006 2025-10-02,05:34:38.000,275,10992338,12285,0,1759383277,13059.226410850002,-2.5074464099961915,53339.62295688 2025-10-02,05:34:39.000,275,10992348,12365,0,1759383278,13059.381345979993,-2.5003972799968324,53339.6648796 2025-10-02,05:34:40.000,275,10992308,12525,0,1759383279,13059.475654319998,-2.4651516300000367,53339.76968640001 2025-10-02,05:34:41.000,275,10992317,12445,0,1759383280,13059.67774362,-2.5144955399955506,53339.81859624001 2025-10-02,05:34:42.000,275,10992279,12405,0,1759383281,13059.967404949995,-2.5144955399955506,53339.88148032 2025-10-02,05:34:43.000,275,10992319,12445,0,1759383282,13060.257066279992,-2.592035969995777,53339.93039016 2025-10-02,05:34:44.000,275,10992333,12445,0,1759383283,13060.546727610003,-2.584986839996418,53340.02820984 2025-10-02,05:34:45.000,275,10992320,12565,0,1759383284,13060.789234769989,-2.5638394499983406,53340.112055280006 2025-10-02,05:34:46.000,275,10992297,12205,0,1759383285,13061.004796689995,-2.634330749999208,53340.209874960005 2025-10-02,05:34:47.000,275,10992338,12525,0,1759383286,13061.24056754,-2.7118711799994344,53340.26577192 2025-10-02,05:34:48.000,275,10992343,12285,0,1759383287,13061.503283630002,459.06958599000063,53340.3635916 2025-10-02,05:34:49.000,275,10992314,12285,0,1759383288,13061.732318169998,-3.1348189799973625,53340.447437040006 2025-10-02,05:34:50.000,275,10992268,12485,0,1759383289,13062.021979499994,-3.2546541900010197,53340.53128248 2025-10-02,05:34:51.000,275,10992287,12245,0,1759383290,13062.244277729995,-3.3533420099993236,53340.60814080001 2025-10-02,05:34:52.000,275,10992284,12485,0,1759383291,13062.43963072,-3.268752449999738,53340.72692184001 2025-10-02,05:34:53.000,275,10992368,12565,0,1759383292,13062.628247399996,-3.219408539996948,53340.782818800006 2025-10-02,05:34:54.000,275,10992317,12565,0,1759383293,13062.877490869992,458.5831960200012,53340.929548320004 2025-10-02,05:34:55.000,275,10992326,12445,0,1759383294,13063.160415889994,-3.2335067999956664,53341.08326496 2025-10-02,05:34:56.000,275,10992282,12245,0,1759383295,13063.503967699995,-3.212359409997589,53341.16012328001 2025-10-02,05:34:57.000,275,10992342,12485,0,1759383296,13063.827310579996,458.7312277500023,53341.34877552 2025-10-02,05:34:58.000,275,10992290,12205,0,1759383297,13064.076554049992,-3.0290820299996994,53341.27890432001 2025-10-02,05:34:59.000,275,10992335,12645,0,1759383298,13064.453787409999,-2.909246819996042,53341.46755656 2025-10-02,05:35:00.000,275,10992311,12245,0,1759383299,13064.83775708,-2.789411609999661,53341.551402000005 2025-10-02,05:35:01.000,275,10992273,12485,0,1759383300,13065.275617229992,-2.697772920000716,53341.621273200006 2025-10-02,05:35:02.000,275,10992295,12325,0,1759383301,13065.639377969994,459.21056859000237,53341.76101560001 2025-10-02,05:35:03.000,275,10992317,12485,0,1759383302,13065.92903929999,-2.479249889998755,53341.87979664001 2025-10-02,05:35:04.000,275,10992319,12325,0,1759383303,13066.151337529991,459.31630554000003,53342.0405004 2025-10-02,05:35:05.000,275,10992281,12325,0,1759383304,13066.319745280001,-2.5144955399955506,53342.1103716 2025-10-02,05:35:06.000,275,10992291,12205,0,1759383305,13066.501625650002,-2.5497411899996223,53342.16626856001 2025-10-02,05:35:07.000,275,10992300,12245,0,1759383306,13066.643088159988,-2.5074464099961915,53342.28504960001 2025-10-02,05:35:08.000,275,10992310,12205,0,1759383307,13066.750869119998,-2.4087585899978876,53342.36190792001 2025-10-02,05:35:09.000,275,10992275,12245,0,1759383308,13066.831704839999,-2.373512940001092,53342.45274048001 2025-10-02,05:35:10.000,275,10992330,12245,0,1759383309,13066.845177459989,-2.422856849996606,53342.59248288 2025-10-02,05:35:11.000,275,10992307,12405,0,1759383310,13066.892331629999,-2.4087585899978876,53342.6344056 2025-10-02,05:35:12.000,275,10992289,12365,0,1759383311,13066.92601317999,-2.436955109995324,53342.774148000004 2025-10-02,05:35:13.000,275,10992366,12125,0,1759383312,13066.98663996999,-2.4510533700013184,53342.795109360006 2025-10-02,05:35:14.000,275,10992298,12405,0,1759383313,13067.181992959995,-2.380562070000451,53342.92087752 2025-10-02,05:35:15.000,275,10992298,12285,0,1759383314,13067.404291189996,-2.1902355599959265,53343.0186972 2025-10-02,05:35:16.000,275,10992270,12325,0,1759383315,13067.687216209997,-1.9364668799971696,53343.060619920005 2025-10-02,05:35:17.000,275,10992292,12365,0,1759383316,13067.990350159998,-1.6122068999975454,53343.04664568 2025-10-02,05:35:18.000,275,10992304,12245,0,1759383317,13068.32716565999,-1.3584382199987886,53343.13747824 2025-10-02,05:35:19.000,275,10992312,12445,0,1759383318,13068.623563299996,-1.11876779999875,53343.28420776 2025-10-02,05:35:20.000,275,10992292,12205,0,1759383319,13068.872806769992,-0.9002447699967888,53343.298182000006 2025-10-02,05:35:21.000,275,10992292,12325,0,1759383320,13069.256776439994,-0.6746726099954685,53343.40997592001 2025-10-02,05:35:22.000,275,10992340,12645,0,1759383321,13069.58685562999,-0.4279530599960708,53343.444911520004 2025-10-02,05:35:23.000,275,10992365,12685,0,1759383322,13069.930407439992,-0.20238090000202646,53343.47984712 2025-10-02,05:35:24.000,275,10992323,12205,0,1759383323,13070.199859840002,461.80464842999936,53343.52176984 2025-10-02,05:35:25.000,275,10992373,12245,0,1759383324,13070.449103309998,0.15007560000231024,53343.633563760006 2025-10-02,05:35:26.000,275,10992261,12485,0,1759383325,13070.698346779995,0.3192547200014815,53343.69644784 2025-10-02,05:35:27.000,275,10992282,12525,0,1759383326,13070.85328191,0.49548297000001185,53343.83619024 2025-10-02,05:35:28.000,275,10992361,12205,0,1759383327,13071.01495335,0.48138471000129357,53343.88510008 2025-10-02,05:35:29.000,275,10992351,12285,0,1759383328,13071.122734309996,0.26991080999869155,53343.98990688001 2025-10-02,05:35:30.000,275,10992332,12285,0,1759383329,13071.183361099997,0.044338650004647207,53344.08772656001 2025-10-02,05:35:31.000,275,10992275,12405,0,1759383330,13071.297878370002,-0.16713524999795482,53344.17855912001 2025-10-02,05:35:32.000,275,10992310,12525,0,1759383331,13071.371977779992,-0.3504126299958443,53344.22048184 2025-10-02,05:35:33.000,275,10992332,12445,0,1759383332,13071.432604569993,-0.5407391400003689,53344.33227576 2025-10-02,05:35:34.000,275,10992307,12285,0,1759383333,13071.432604569993,-0.7592621700023301,53344.40913408 2025-10-02,05:35:35.000,275,10992309,12205,0,1759383334,13071.466286119998,-0.963686939998297,53344.49297952001 2025-10-02,05:35:36.000,275,10992293,12645,0,1759383335,13071.547121839998,-1.0482764999978826,53344.54188936001 2025-10-02,05:35:37.000,275,10992286,12165,0,1759383336,13071.627957559998,-1.0341782399991644,53344.56285072001 2025-10-02,05:35:38.000,275,10992271,12725,0,1759383337,13071.708793279999,-0.9213921600021422,53344.67464464 2025-10-02,05:35:39.000,275,10992265,12365,0,1759383338,13071.90414626999,-0.8086060799978441,53344.737528720005 2025-10-02,05:35:40.000,275,10992269,12445,0,1759383339,13072.139917119996,-0.6887708700014628,53344.81438704 2025-10-02,05:35:41.000,275,10992270,12365,0,1759383340,13072.490205239992,461.2548162899984,53344.84932264001 2025-10-02,05:35:42.000,275,10992280,12645,0,1759383341,13072.934801699994,-0.3927074099992751,53344.94714232001 2025-10-02,05:35:43.000,275,10992331,12645,0,1759383342,13073.237935649995,-0.23057741999946302,53345.024000640005 2025-10-02,05:35:44.000,275,10992278,12325,0,1759383343,13073.446761259991,-0.11779133999516489,53345.10784608 2025-10-02,05:35:45.000,275,10992280,12485,0,1759383344,13073.500651739996,-0.04730004000157351,53345.16374304001 2025-10-02,05:35:46.000,275,10992249,12365,0,1759383345,13073.500651739996,-0.08959481999772834,53345.22662712 2025-10-02,05:35:47.000,275,10992252,12525,0,1759383346,13073.31203506,-0.27992133000225294,53345.27553696 2025-10-02,05:35:48.000,275,10992305,12525,0,1759383347,13073.16383623999,461.3746515000021,53345.33143392001 2025-10-02,05:35:49.000,275,10992280,12525,0,1759383348,13073.076264209994,-0.5830339199965238,53345.44322784 2025-10-02,05:35:50.000,275,10992350,12445,0,1759383349,13073.02237372999,-0.7169673899988993,53345.45021496001 2025-10-02,05:35:51.000,275,10992256,12285,0,1759383350,13073.13015469,-0.7099182599995402,53345.55502176 2025-10-02,05:35:52.000,275,10992312,12365,0,1759383351,13073.26488088999,-0.7310656499976176,53345.61091872 2025-10-02,05:35:53.000,275,10992362,12285,0,1759383352,13073.399607089996,-0.646476089998032,53345.68078992 2025-10-02,05:35:54.000,275,10992267,12445,0,1759383353,13073.581487459996,-0.5477882699997281,53345.76463536001 2025-10-02,05:35:55.000,275,10992344,12565,0,1759383354,13073.696004730002,-0.43500218999542994,53345.84149368 2025-10-02,05:35:56.000,275,10992276,12485,0,1759383355,13073.763367829997,-0.27287219999561785,53345.87642928 2025-10-02,05:35:57.000,275,10992279,12365,0,1759383356,13073.743158899997,461.684813220003,53345.97424896001 2025-10-02,05:35:58.000,275,10992333,12605,0,1759383357,13073.662323179997,-0.16713524999795482,53346.030145920005 2025-10-02,05:35:59.000,275,10992274,12165,0,1759383358,13073.621905319997,-0.25172480999754043,53346.10700424 2025-10-02,05:36:00.000,275,10992298,12245,0,1759383359,13073.446761259991,-0.33631436999712605,53346.093029999996 2025-10-02,05:36:01.000,275,10992263,12445,0,1759383360,13073.24467195999,-0.33631436999712605,53346.14193984001 2025-10-02,05:36:02.000,275,10992237,12485,0,1759383361,13072.96174693999,461.48038844999974,53346.23975952001 2025-10-02,05:36:03.000,275,10992272,12445,0,1759383362,13072.739448709988,-0.3433634999964852,53346.2327724 2025-10-02,05:36:04.000,275,10992273,12445,0,1759383363,13072.490205239992,-0.35746175999520347,53346.295656480004 2025-10-02,05:36:05.000,275,10992286,12325,0,1759383364,13072.227489149991,-0.4068056699979934,53346.3725148 2025-10-02,05:36:06.000,275,10992252,12245,0,1759383365,13072.018663539995,-0.4068056699979934,53346.30963072001 2025-10-02,05:36:07.000,275,10992322,12245,0,1759383366,13071.856992099994,-0.46319871000014246,53346.344566320004 2025-10-02,05:36:08.000,275,10992319,12165,0,1759383367,13071.809837929999,-0.5054934899962973,53346.414437520005 2025-10-02,05:36:09.000,275,10992307,12325,0,1759383368,13071.715529589994,461.2054723800029,53346.37950192 2025-10-02,05:36:10.000,275,10992353,12205,0,1759383369,13071.473022429993,-0.7310656499976176,53346.42142464 2025-10-02,05:36:11.000,275,10992245,12405,0,1759383370,13071.136206930001,-0.8861465099980705,53346.414437520005 2025-10-02,05:36:12.000,275,10992307,12405,0,1759383371,13070.92738131999,-0.9566378099989379,53346.414437520005 2025-10-02,05:36:13.000,275,10992262,12285,0,1759383372,13070.87349084,460.75432806000026,53346.35854056001 2025-10-02,05:36:14.000,275,10992279,12325,0,1759383373,13070.89369977,-1.16811171000154,53346.40745040001 2025-10-02,05:36:15.000,275,10992274,12445,0,1759383374,13070.78591880999,-1.2033573599983356,53346.33059208 2025-10-02,05:36:16.000,275,10992307,12605,0,1759383375,13070.61077475,-1.1892590999996173,53346.33059208 2025-10-02,05:36:17.000,275,10992319,12325,0,1759383376,13070.388476519998,460.5851489400011,53346.33757920001 2025-10-02,05:36:18.000,275,10992310,12205,0,1759383377,13070.098815190002,-1.3725364799975068,53346.3725148 2025-10-02,05:36:19.000,275,10992303,12285,0,1759383378,13069.869780649991,-1.4500769099977333,53346.33059208 2025-10-02,05:36:20.000,275,10992358,12485,0,1759383379,13069.69463659,-1.4782734299951699,53346.35155344 2025-10-02,05:36:21.000,275,10992305,12325,0,1759383380,13069.54643776999,-1.492371690001164,53346.28168224 2025-10-02,05:36:22.000,275,10992330,12485,0,1759383381,13069.40497525999,-1.5840103800001089,53346.3026436 2025-10-02,05:36:23.000,275,10992250,12405,0,1759383382,13069.175940719993,460.13400461999845,53346.38648904001 2025-10-02,05:36:24.000,275,10992279,12485,0,1759383383,13068.940169870002,-1.8095825400014292,53346.37950192 2025-10-02,05:36:25.000,275,10992313,12405,0,1759383384,13068.657244850001,-1.908270359999733,53346.38648904001 2025-10-02,05:36:26.000,275,10992260,12565,0,1759383385,13068.54946388999,-1.9717125300012412,53346.39347616 2025-10-02,05:36:27.000,275,10992295,12125,0,1759383386,13068.46862816999,-2.105645999996341,53346.45636024001 2025-10-02,05:36:28.000,275,10992269,12165,0,1759383387,13068.37431983,-2.21138295000128,53346.42142464 2025-10-02,05:36:29.000,275,10992314,12725,0,1759383388,13068.131812669999,-2.380562070000451,53346.39347616 2025-10-02,05:36:30.000,275,10992272,12125,0,1759383389,13067.835415029993,-2.641379879998567,53346.414437520005 2025-10-02,05:36:31.000,275,10992274,12405,0,1759383390,13067.518808460001,-2.84580465000181,53346.365527680005 2025-10-02,05:36:32.000,275,10992258,12285,0,1759383391,13067.18872926999,-3.1348189799973625,53346.35854056001 2025-10-02,05:36:33.000,275,10992307,12645,0,1759383392,13066.899067939994,-3.2476050600016606,53346.35155344 2025-10-02,05:36:34.000,275,10992297,12325,0,1759383393,13066.912540559999,-3.2476050600016606,53346.38648904001 2025-10-02,05:36:35.000,275,10992335,12125,0,1759383394,13067.03379414,-3.2898998399978154,53346.35854056001 2025-10-02,05:36:36.000,275,10992323,12245,0,1759383395,13067.12810247999,-3.275801579999097,53346.38648904001 2025-10-02,05:36:37.000,275,10992280,12405,0,1759383396,13067.13483879,-3.2898998399978154,53346.295656480004 2025-10-02,05:36:38.000,275,10992258,12325,0,1759383397,13067.00684889999,-3.332194620001246,53346.33059208 2025-10-02,05:36:39.000,275,10992285,12565,0,1759383398,13066.858650079994,458.3576238599999,53346.28168224 2025-10-02,05:36:40.000,275,10992326,12565,0,1759383399,13066.696978639993,-3.628258079996158,53346.2327724 2025-10-02,05:36:41.000,275,10992313,12285,0,1759383400,13066.683506019988,-3.6987493799970252,53346.2327724 2025-10-02,05:36:42.000,275,10992305,12285,0,1759383401,13066.723923879988,-3.6564546000008704,53346.21879816001 2025-10-02,05:36:43.000,275,10992281,12285,0,1759383402,13066.885595319989,-3.571865040001285,53346.25373376 2025-10-02,05:36:44.000,275,10992341,12405,0,1759383403,13067.03379414,-3.5577667799952906,53346.20482392 2025-10-02,05:36:45.000,275,10992276,12325,0,1759383404,13067.10789354999,-3.5154719999991357,53346.20482392 2025-10-02,05:36:46.000,275,10992308,12605,0,1759383405,13067.080948309995,458.26598517000093,53346.15591408 2025-10-02,05:36:47.000,275,10992272,12365,0,1759383406,13066.90580424999,-3.7269459000017378,53346.19084968001 2025-10-02,05:36:48.000,275,10992286,12085,0,1759383407,13066.824968529989,457.99811823000346,53346.18386256 2025-10-02,05:36:49.000,275,10992262,12525,0,1759383408,13066.777814359993,-3.8749776299955556,53346.22578528 2025-10-02,05:36:50.000,275,10992314,12285,0,1759383409,13066.784550669989,457.8148408499983,53346.23975952001 2025-10-02,05:36:51.000,275,10992307,12205,0,1759383410,13066.771078049998,-4.051205880001362,53346.26770800001 2025-10-02,05:36:52.000,275,10992263,12405,0,1759383411,13066.683506019988,-4.1851393499964615,53346.295656480004 2025-10-02,05:36:53.000,275,10992274,12485,0,1759383412,13066.474680409992,457.5187773900034,53346.3026436 2025-10-02,05:36:54.000,275,10992272,12445,0,1759383413,13066.447735169997,-4.326121949998196,53346.28866936001 2025-10-02,05:36:55.000,275,10992356,12085,0,1759383414,13066.467944099997,-4.375465860000986,53346.25373376 2025-10-02,05:36:56.000,275,10992296,12285,0,1759383415,13066.414053619992,-4.347269339996274,53346.26072088 2025-10-02,05:36:57.000,275,10992277,12165,0,1759383416,13066.211964319991,-4.382514990000345,53346.28168224 2025-10-02,05:36:58.000,275,10992284,12525,0,1759383417,13065.96945715999,-4.410711509997782,53346.26072088 2025-10-02,05:36:59.000,275,10992250,12325,0,1759383418,13065.85493989,-4.410711509997782,53346.26072088 2025-10-02,05:37:00.000,275,10992308,12485,0,1759383419,13065.780840479994,-4.431858899995859,53346.26072088 2025-10-02,05:37:01.000,275,10992280,12365,0,1759383420,13065.585487489989,-4.417760639997141,53346.22578528 2025-10-02,05:37:02.000,275,10992355,12365,0,1759383421,13065.430552359998,-4.403662379998423,53346.22578528 2025-10-02,05:37:03.000,275,10992280,12445,0,1759383422,13065.309298779997,-4.2908763000014005,53346.23975952001 2025-10-02,05:37:04.000,275,10992311,12605,0,1759383423,13065.342980330002,-4.149893699999666,53346.18386256 2025-10-02,05:37:05.000,275,10992421,12485,0,1759383424,13065.430552359998,-4.044156750002003,53346.18386256 2025-10-02,05:37:06.000,275,10992307,12445,0,1759383425,13065.356452949993,-3.945468929996423,53346.11399136 2025-10-02,05:37:07.000,275,10992283,12725,0,1759383426,13065.208254129997,-3.9313706699977047,53346.03713304 2025-10-02,05:37:08.000,275,10992299,12245,0,1759383427,13065.039846380001,-3.9736654500011355,53346.02315880001 2025-10-02,05:37:09.000,275,10992261,12525,0,1759383428,13064.85796601,457.7654969400028,53345.93232624001 2025-10-02,05:37:10.000,275,10992331,12445,0,1759383429,13064.642404089995,-4.107598919996235,53345.94630048 2025-10-02,05:37:11.000,275,10992331,12245,0,1759383430,13064.426842169989,-4.142844570000307,53345.86944216 2025-10-02,05:37:12.000,275,10992346,12285,0,1759383431,13064.332533829998,-4.142844570000307,53345.79957096 2025-10-02,05:37:13.000,275,10992288,12205,0,1759383432,13064.238225489993,-4.192188479995821,53345.7087384 2025-10-02,05:37:14.000,275,10992302,12445,0,1759383433,13064.191071319998,-4.24858151999797,53345.70175128 2025-10-02,05:37:15.000,275,10992277,12365,0,1759383434,13064.352742759998,-4.19923760999518,53345.645854320006 2025-10-02,05:37:16.000,275,10992330,12485,0,1759383435,13064.622195159995,-4.093500659997517,53345.575983120005 2025-10-02,05:37:17.000,275,10992327,12365,0,1759383436,13064.97921959,457.8994304099979,53345.52008616001 2025-10-02,05:37:18.000,275,10992305,12485,0,1759383437,13065.268880919997,-3.7057985099963844,53345.422266479996 2025-10-02,05:37:19.000,275,10992277,12405,0,1759383438,13065.484442839988,-3.536619389997213,53345.43624072 2025-10-02,05:37:20.000,275,10992288,12405,0,1759383439,13065.531597009998,-3.5013737400004175,53345.33842104 2025-10-02,05:37:21.000,275,10992278,12245,0,1759383440,13065.484442839988,-3.4943246100010583,53345.26156272001 2025-10-02,05:37:22.000,275,10992270,12405,0,1759383441,13065.477706529993,-3.4520298299976275,53345.17073016 2025-10-02,05:37:23.000,275,10992287,12365,0,1759383442,13065.558542249993,-3.332194620001246,53345.15675592 2025-10-02,05:37:24.000,275,10992264,12405,0,1759383443,13065.598960109994,-3.275801579999097,53345.072910480005 2025-10-02,05:37:25.000,275,10992276,12565,0,1759383444,13065.572014869998,-3.212359409997589,53345.04496200001 2025-10-02,05:37:26.000,275,10992309,12365,0,1759383445,13065.450761289998,-3.2264576699963072,53344.954129440004 2025-10-02,05:37:27.000,275,10992267,12565,0,1759383446,13065.396870809993,-3.106622459999926,53344.905219600005 2025-10-02,05:37:28.000,275,10992289,12405,0,1759383447,13065.444024979988,-2.902197689996683,53344.88425824 2025-10-02,05:37:29.000,275,10992332,12205,0,1759383448,13065.538333319993,-2.697772920000716,53344.84932264001 2025-10-02,05:37:30.000,275,10992282,12605,0,1759383449,13065.679795829994,-2.479249889998755,53344.84233552 2025-10-02,05:37:31.000,275,10992358,12365,0,1759383450,13065.76736785999,-2.3382672899970203,53344.74451584 2025-10-02,05:37:32.000,275,10992285,12365,0,1759383451,13065.82799464999,-2.1408916500004125,53344.737528720005 2025-10-02,05:37:33.000,275,10992313,12485,0,1759383452,13065.881885129995,-1.9294177499978105,53344.73054160001 2025-10-02,05:37:34.000,275,10992281,12285,0,1759383453,13065.92903929999,-1.746140369999921,53344.72355448 2025-10-02,05:37:35.000,275,10992302,12325,0,1759383454,13065.97619347,-1.5628629900020314,53344.59778632 2025-10-02,05:37:36.000,275,10992313,12645,0,1759383455,13066.09071073999,-1.3725364799975068,53344.639709040006 2025-10-02,05:37:37.000,275,10992297,12285,0,1759383456,13066.171546459991,-1.1610625800021808,53344.59079920001 2025-10-02,05:37:38.000,275,10992310,12365,0,1759383457,13066.292800039992,-0.9495886799995787,53344.54887648 2025-10-02,05:37:39.000,275,10992288,12605,0,1759383458,13066.286063729996,-0.7874586899997666,53344.4859924 2025-10-02,05:37:40.000,275,10992383,12485,0,1759383459,13066.306272659996,-0.6676234799961094,53344.4859924 2025-10-02,05:37:41.000,275,10992322,12365,0,1759383460,13066.313008969992,-0.491395229997579,53344.416121199996 2025-10-02,05:37:42.000,275,10992311,12245,0,1759383461,13066.427526239997,461.5649780099993,53344.33227576 2025-10-02,05:37:43.000,275,10992287,12485,0,1759383462,13066.643088159988,-0.06139830000029178,53344.304327280006 2025-10-02,05:37:44.000,275,10992327,12245,0,1759383463,13066.744132809989,0.03728951999801211,53344.31830152 2025-10-02,05:37:45.000,275,10992352,12325,0,1759383464,13066.831704839999,461.9808766799979,53344.29035304 2025-10-02,05:37:46.000,275,10992307,12565,0,1759383465,13066.96643103999,0.347451239998918,53344.2414432 2025-10-02,05:37:47.000,275,10992302,12125,0,1759383466,13067.17525665,0.55892514000152,53344.171572 2025-10-02,05:37:48.000,275,10992290,12445,0,1759383467,13067.458181670001,0.8126938200002769,53344.12964928001 2025-10-02,05:37:49.000,275,10992326,12325,0,1759383468,13067.781524550002,1.1017081500031054,53344.10868792001 2025-10-02,05:37:50.000,275,10992319,12365,0,1759383469,13068.19243946,1.3836733499992988,53344.05977808001 2025-10-02,05:37:51.000,275,10992281,12325,0,1759383470,13068.791971049992,1.7008841999995639,53344.08772656001 2025-10-02,05:37:52.000,275,10992304,11965,0,1759383471,13069.371293709999,2.0392424399979063,53344.05977808001 2025-10-02,05:37:53.000,275,10992369,12405,0,1759383472,13069.916934820001,2.448091980004392,53344.09471368 2025-10-02,05:37:54.000,275,10992301,12445,0,1759383473,13070.327849729998,2.765302830004657,53344.0318296 2025-10-02,05:37:55.000,275,10992349,12285,0,1759383474,13070.62424736999,2.962678470001265,53343.97593264 2025-10-02,05:37:56.000,275,10992281,12245,0,1759383475,13070.83307298,2.9908749899987015,53343.96195840001 2025-10-02,05:37:57.000,275,10992297,12325,0,1759383476,13071.03516228,3.026120640002773,53343.95497128 2025-10-02,05:37:58.000,275,10992297,12445,0,1759383477,13071.203570029997,3.1600541099978727,53343.92003568001 2025-10-02,05:37:59.000,275,10992309,12405,0,1759383478,13071.412395639993,3.343331490003038,53343.96195840001 2025-10-02,05:38:00.000,275,10992343,12285,0,1759383479,13071.627957559998,3.540707129999646,53343.947984160004 2025-10-02,05:38:01.000,275,10992341,12565,0,1759383480,13071.84351947999,3.7733284200003254,53343.93400992 2025-10-02,05:38:02.000,275,10992336,12365,0,1759383481,13072.038872469995,4.005949710001005,53343.90606144 2025-10-02,05:38:03.000,275,10992312,12485,0,1759383482,13072.21401653,4.168079700000817,53343.913048559996 2025-10-02,05:38:04.000,275,10992323,12485,0,1759383483,13072.382424279996,4.224472740002966,53343.89208720001 2025-10-02,05:38:05.000,275,10992354,12645,0,1759383484,13072.597986200002,4.442995769997651,53343.89208720001 2025-10-02,05:38:06.000,275,10992340,12645,0,1759383485,13072.941538009989,4.640371410001535,53343.947984160004 2025-10-02,05:38:07.000,275,10992322,12365,0,1759383486,13073.338980299995,4.767255750004551,53343.968945520006 2025-10-02,05:38:08.000,275,10992318,12285,0,1759383487,13073.729686279992,4.865943570002855,53343.913048559996 2025-10-02,05:38:09.000,275,10992304,12405,0,1759383488,13074.059765469989,5.00692617000459,53343.97593264 2025-10-02,05:38:10.000,275,10992302,12365,0,1759383489,13074.36963573,5.091515730004176,53343.94099704001 2025-10-02,05:38:11.000,275,10992318,12445,0,1759383490,13074.618879199996,5.218400069999916,53343.97593264 2025-10-02,05:38:12.000,275,10992368,12485,0,1759383491,13074.767078019991,5.154957899998408,53344.00388112 2025-10-02,05:38:13.000,275,10992286,12365,0,1759383492,13074.787286949992,5.105613990002894,53344.01086824001 2025-10-02,05:38:14.000,275,10992311,12205,0,1759383493,13074.787286949992,5.169056160004402,53344.017855360005 2025-10-02,05:38:15.000,275,10992352,12485,0,1759383494,13074.706451229991,5.176105290003761,53344.05279096 2025-10-02,05:38:16.000,275,10992357,12325,0,1759383495,13074.659297059996,5.1902035500024795,53344.1017008 2025-10-02,05:38:17.000,275,10992339,12285,0,1759383496,13074.679505989996,5.176105290003761,53344.10868792001 2025-10-02,05:38:18.000,275,10992323,12285,0,1759383497,13074.847913739992,5.2465965900046285,53344.12964928001 2025-10-02,05:38:19.000,275,10992279,12365,0,1759383498,13075.258828649989,5.429873970002518,53344.15061064 2025-10-02,05:38:20.000,275,10992343,12445,0,1759383499,13075.68995249,5.725937430004706,53344.22048184 2025-10-02,05:38:21.000,275,10992360,12365,0,1759383500,13076.168230499992,5.965607850004744,53344.26939168 2025-10-02,05:38:22.000,275,10992317,12205,0,1759383501,13076.612826959994,6.155934360001993,53344.26939168 2025-10-02,05:38:23.000,275,10992308,12645,0,1759383502,13077.084368659991,6.3462608699992415,53344.283365920004 2025-10-02,05:38:24.000,275,10992308,12445,0,1759383503,13077.535701430003,6.466096080002899,53344.29734016001 2025-10-02,05:38:25.000,275,10992314,12325,0,1759383504,13077.98029788999,6.578882159999921,53344.353237120005 2025-10-02,05:38:26.000,275,10992361,12245,0,1759383505,13078.350794940001,6.68461911000486,53344.38817272 2025-10-02,05:38:27.000,275,10992349,12285,0,1759383506,13078.620247339997,6.733963020000374,53344.40913408 2025-10-02,05:38:28.000,275,10992312,12645,0,1759383507,13079.010953319994,6.8115034500006,53344.51394088001 2025-10-02,05:38:29.000,275,10992323,12445,0,1759383508,13079.455549779996,6.896093010000186,53344.569837840005 2025-10-02,05:38:30.000,275,10992300,12325,0,1759383509,13079.960773029998,7.030026480002562,53344.64669616 2025-10-02,05:38:31.000,275,10992321,12445,0,1759383510,13080.533359379995,7.192156470002374,53344.695606 2025-10-02,05:38:32.000,275,10992322,12365,0,1759383511,13080.971219530002,469.2908244900027,53344.79342568 2025-10-02,05:38:33.000,275,10992315,12445,0,1759383512,13081.314771339989,7.579858620003506,53344.919193839996 2025-10-02,05:38:34.000,275,10992329,12285,0,1759383513,13081.64485053,7.572809490004147,53344.98906504 2025-10-02,05:38:35.000,275,10992355,12285,0,1759383514,13081.92777555,7.474121669998567,53345.05893624 2025-10-02,05:38:36.000,275,10992325,12445,0,1759383515,13082.197227949997,7.354286460002186,53345.18470440001 2025-10-02,05:38:37.000,275,10992317,12245,0,1759383516,13082.587933929994,7.283795160001318,53345.24758848 2025-10-02,05:38:38.000,275,10992272,12285,0,1759383517,13082.971903599995,7.227402119999169,53345.33143392001 2025-10-02,05:38:39.000,275,10992310,12325,0,1759383518,13083.335664339997,7.290844290000678,53345.478163440006 2025-10-02,05:38:40.000,275,10992308,12405,0,1759383519,13083.813942349989,7.488219930004561,53345.56899600001 2025-10-02,05:38:41.000,275,10992325,12405,0,1759383520,13084.34611084,469.6221336000017,53345.71572552001 2025-10-02,05:38:42.000,275,10992292,12485,0,1759383521,13084.871543019988,7.847725560000981,53345.792583840004 2025-10-02,05:38:43.000,275,10992318,12365,0,1759383522,13085.39697519999,8.023953809999512,53345.89040352 2025-10-02,05:38:44.000,275,10992351,12485,0,1759383523,13085.922407379992,8.228378580002754,53346.01617168 2025-10-02,05:38:45.000,275,10992319,12445,0,1759383524,13086.42089432,8.327066400001058,53346.18386256 2025-10-02,05:38:46.000,275,10992331,12445,0,1759383525,13087.006953290002,8.517392909998307,53346.316617840006 2025-10-02,05:38:47.000,275,10992334,12285,0,1759383526,13087.63343011999,8.785259850003058,53346.51924432 2025-10-02,05:38:48.000,275,10992311,12605,0,1759383527,13088.192543849997,470.968517430003,53346.74283216001 2025-10-02,05:38:49.000,275,10992354,12325,0,1759383528,13088.724712339994,471.2645808899979,53346.8965488 2025-10-02,05:38:50.000,275,10992316,12445,0,1759383529,13089.169308799996,9.454927200000384,53347.05725256001 2025-10-02,05:38:51.000,275,10992318,12525,0,1759383530,13089.654323119998,9.48312371999782,53347.22494344001 2025-10-02,05:38:52.000,275,10992294,12445,0,1759383531,13090.15954637,9.511320240002533,53347.43455704 2025-10-02,05:38:53.000,275,10992329,12405,0,1759383532,13090.711923789997,9.518369370001892,53347.61622216 2025-10-02,05:38:54.000,275,10992375,12365,0,1759383533,13091.33840062,9.617057190000196,53347.79788728001 2025-10-02,05:38:55.000,275,10992322,12285,0,1759383534,13091.910986969997,471.7368725999986,53348.05641072 2025-10-02,05:38:56.000,275,10992339,12445,0,1759383535,13092.503782249994,9.877874999998312,53348.25205008001 2025-10-02,05:38:57.000,275,10992303,12285,0,1759383536,13093.103313840002,9.913120650002384,53348.48961216001 2025-10-02,05:38:58.000,275,10992319,12405,0,1759383537,13093.662427569994,9.99066108000261,53348.664290160006 2025-10-02,05:38:59.000,275,10992309,12365,0,1759383538,13094.235013919992,10.068201510002837,53348.91582648 2025-10-02,05:39:00.000,275,10992302,12685,0,1759383539,13094.8951723,10.300822800003516,53349.05556888 2025-10-02,05:39:01.000,275,10992336,12605,0,1759383540,13095.548594369997,10.547542350002914,53349.36998928 2025-10-02,05:39:02.000,275,10992324,12325,0,1759383541,13096.222225369995,10.836556679998466,53349.502744560006 2025-10-02,05:39:03.000,275,10992300,12445,0,1759383542,13096.848702199997,11.04098145000171,53349.74729376 2025-10-02,05:39:04.000,275,10992310,12205,0,1759383543,13097.421288549995,473.13964947000204,53349.9708816 2025-10-02,05:39:05.000,275,10992296,12605,0,1759383544,13098.034292759992,473.2594846799984,53350.20844368 2025-10-02,05:39:06.000,275,10992324,12485,0,1759383545,13098.620351729995,11.365241430001333,53350.41107016001 2025-10-02,05:39:07.000,275,10992345,12125,0,1759383546,13099.172729149992,11.449830990000919,53350.64164512 2025-10-02,05:39:08.000,275,10992357,12405,0,1759383547,13099.677952399994,11.478027509998356,53350.92811704 2025-10-02,05:39:09.000,275,10992319,12445,0,1759383548,13100.230329819991,11.583764460003295,53351.13074352001 2025-10-02,05:39:10.000,275,10992261,12285,0,1759383549,13100.775970929993,473.7176781300004,53351.4032412 2025-10-02,05:39:11.000,275,10992308,12605,0,1759383550,13101.31487573,12.0278596499993,53351.68272600001 2025-10-02,05:39:12.000,275,10992303,12285,0,1759383551,13101.826835289998,12.26048093999998,53351.94124944001 2025-10-02,05:39:13.000,275,10992324,12405,0,1759383552,13102.22427757999,12.387365280002996,53352.18579864001 2025-10-02,05:39:14.000,275,10992294,12165,0,1759383553,13102.635192490001,12.605888309997681,53352.38842512 2025-10-02,05:39:15.000,275,10992272,12205,0,1759383554,13103.012425849993,12.746870909999416,53352.61201296001 2025-10-02,05:39:16.000,275,10992315,12285,0,1759383555,13103.436813379994,12.739821780000057,53352.86354928 2025-10-02,05:39:17.000,275,10992352,12325,0,1759383556,13103.867937219991,12.683428739997908,53353.073162880006 2025-10-02,05:39:18.000,275,10992308,12125,0,1759383557,13104.326006299998,12.591790049998963,53353.34566056 2025-10-02,05:39:19.000,275,10992343,12405,0,1759383558,13104.79081169,12.43670918999851,53353.576235520006 2025-10-02,05:39:20.000,275,10992311,12325,0,1759383559,13105.309507559992,12.493102230000659,53353.78584912001 2025-10-02,05:39:21.000,275,10992350,12405,0,1759383560,13105.767576639999,12.577691790000245,53354.058346800004 2025-10-02,05:39:22.000,275,10992330,12565,0,1759383561,13106.27279989,12.725723520001338,53354.295908880005 2025-10-02,05:39:23.000,275,10992276,12245,0,1759383562,13106.778023139988,12.89490264000051,53354.54045808 2025-10-02,05:39:24.000,275,10992364,12205,0,1759383563,13107.26977377,13.106376540003112,53354.73609744 2025-10-02,05:39:25.000,275,10992301,12285,0,1759383564,13107.761524399997,13.360145220001868,53354.99462088 2025-10-02,05:39:26.000,275,10992331,12285,0,1759383565,13108.132021449994,13.635061289998703,53355.26711856 2025-10-02,05:39:27.000,275,10992336,12565,0,1759383566,13108.48904588,13.719650849998288,53355.42782232 2025-10-02,05:39:28.000,275,10992354,12365,0,1759383567,13108.825861379992,13.790142149999156,53355.76320408 2025-10-02,05:39:29.000,275,10992345,12445,0,1759383568,13109.176149499988,475.71258192000096,53355.9099336 2025-10-02,05:39:30.000,275,10992279,12405,0,1759383569,13109.52643762,13.832436930002586,53356.140508560005 2025-10-02,05:39:31.000,275,10992295,12485,0,1759383570,13109.78241739999,13.917026490002172,53356.475890320005 2025-10-02,05:39:32.000,275,10992287,12205,0,1759383571,13110.045133489992,14.008665180001117,53356.67152968 2025-10-02,05:39:33.000,275,10992312,12165,0,1759383572,13110.274168030002,14.050959960004548,53356.860181920005 2025-10-02,05:39:34.000,275,10992382,12485,0,1759383573,13110.435839469988,14.15669691000221,53357.10473112 2025-10-02,05:39:35.000,275,10992265,12525,0,1759383574,13110.530147809994,14.297679510003945,53357.265434880006 2025-10-02,05:39:36.000,275,10992323,12125,0,1759383575,13110.590774599994,14.403416460001608,53357.363254560005 2025-10-02,05:39:37.000,275,10992317,12485,0,1759383576,13110.712028179994,14.38931820000289,53357.53793256 2025-10-02,05:39:38.000,275,10992312,12445,0,1759383577,13110.86022699999,14.3399742900001,53357.69164920001 2025-10-02,05:39:39.000,275,10992360,12445,0,1759383578,13111.143152019991,14.276532119998592,53357.817417360005 2025-10-02,05:39:40.000,275,10992304,12365,0,1759383579,13111.351977630002,14.248335600001155,53358.04799232 2025-10-02,05:39:41.000,275,10992326,12525,0,1759383580,13111.628166339993,14.177844300000288,53358.15978624 2025-10-02,05:39:42.000,275,10992311,12445,0,1759383581,13111.90435505,14.086205610001343,53358.34843848 2025-10-02,05:39:43.000,275,10992341,12325,0,1759383582,13112.194016379995,14.036861699998553,53358.53010360001 2025-10-02,05:39:44.000,275,10992347,12445,0,1759383583,13112.436523539996,14.029812569999194,53358.669846 2025-10-02,05:39:45.000,275,10992337,12485,0,1759383584,13112.699239629997,14.093254740000702,53358.81657552001 2025-10-02,05:39:46.000,275,10992302,12205,0,1759383585,13112.935010479989,14.11440212999878,53358.942343680006 2025-10-02,05:39:47.000,275,10992297,11965,0,1759383586,13113.22467181,14.142598650003492,53359.1240088 2025-10-02,05:39:48.000,275,10992276,12245,0,1759383587,13113.46044265999,476.09323494000273,53359.27073832001 2025-10-02,05:39:49.000,275,10992309,12365,0,1759383588,13113.689477200001,14.128500390004774,53359.473364800004 2025-10-02,05:39:50.000,275,10992305,12365,0,1759383589,13113.905039119993,14.198991689998365,53359.613107200006 2025-10-02,05:39:51.000,275,10992326,12445,0,1759383590,13114.080183179998,14.184893429999647,53359.83669504 2025-10-02,05:39:52.000,275,10992328,12485,0,1759383591,13114.32269034,476.1778245000023,53359.92054048001 2025-10-02,05:39:53.000,275,10992326,12365,0,1759383592,13114.53825225999,14.361121679998178,53360.10919272001 2025-10-02,05:39:54.000,275,10992329,12565,0,1759383593,13114.794232039996,14.438662109998404,53360.32579344001 2025-10-02,05:39:55.000,275,10992288,12485,0,1759383594,13114.935694549997,476.5302809999994,53360.49348432001 2025-10-02,05:39:56.000,275,10992301,12445,0,1759383595,13115.157992779998,14.699479920003796,53360.60527824 2025-10-02,05:39:57.000,275,10992329,12405,0,1759383596,13115.454390419989,14.812266000000818,53360.79393048 2025-10-02,05:39:58.000,275,10992336,12565,0,1759383597,13115.76426068,14.953248600002553,53360.97559560001 2025-10-02,05:39:59.000,275,10992329,12205,0,1759383598,13116.006767840001,15.101280330003647,53361.150273600004 2025-10-02,05:40:00.000,275,10992306,12525,0,1759383599,13116.188648210002,477.15765357000055,53361.317964480004 2025-10-02,05:40:01.000,275,10992293,12605,0,1759383600,13116.323374409993,15.24931206000474,53361.555526560005 2025-10-02,05:40:02.000,275,10992328,12645,0,1759383601,13116.545672639993,15.277508580002177,53361.71623032001 2025-10-02,05:40:03.000,275,10992273,12325,0,1759383602,13116.639980979999,15.38324552999984,53361.890908320005 2025-10-02,05:40:04.000,275,10992335,12325,0,1759383603,13116.71408038999,15.531277260000934,53362.0935348 2025-10-02,05:40:05.000,275,10992296,12205,0,1759383604,13116.848806589995,15.580621170003724,53362.28218704 2025-10-02,05:40:06.000,275,10992356,12645,0,1759383605,13117.16541316,15.714554639998823,53362.463852160006 2025-10-02,05:40:07.000,275,10992337,12325,0,1759383606,13117.401184009992,15.918979410002066,53362.70141424001 2025-10-02,05:40:08.000,275,10992305,12285,0,1759383607,13117.636954859998,478.14453176999814,53362.95993768001 2025-10-02,05:40:09.000,275,10992328,12365,0,1759383608,13117.805362609994,478.43354610000097,53363.14858992 2025-10-02,05:40:10.000,275,10992282,12565,0,1759383609,13118.01418821999,16.630941540002823,53363.330255040004 2025-10-02,05:40:11.000,275,10992313,12405,0,1759383610,13118.10176025,16.800120660001994,53363.5957656 2025-10-02,05:40:12.000,275,10992329,12365,0,1759383611,13118.14217811,16.764875009997922,53363.76345648 2025-10-02,05:40:13.000,275,10992296,12405,0,1759383612,13118.24322276,16.757825879998563,53364.01499280001 2025-10-02,05:40:14.000,275,10992271,12365,0,1759383613,13118.32405848,16.70848197000305,53364.16172232001 2025-10-02,05:40:15.000,275,10992311,12365,0,1759383614,13118.452048369996,16.743727619999845,53364.44120712 2025-10-02,05:40:16.000,275,10992325,12285,0,1759383615,13118.566565640001,16.814218920000712,53364.61588512001 2025-10-02,05:40:17.000,275,10992345,12365,0,1759383616,13118.728237080002,16.849464570004784,53364.90235704001 2025-10-02,05:40:18.000,275,10992318,12325,0,1759383617,13118.937062689998,16.94110326000373,53365.09100928 2025-10-02,05:40:19.000,275,10992304,12405,0,1759383618,13119.11220674999,17.039791080002033,53365.23075168 2025-10-02,05:40:20.000,275,10992307,12445,0,1759383619,13119.307559739995,17.201921070001845,53365.4473524 2025-10-02,05:40:21.000,275,10992333,12125,0,1759383620,13119.43554962999,17.166675419997773,53365.629017520005 2025-10-02,05:40:22.000,275,10992275,12285,0,1759383621,13119.657847859991,17.27946150000207,53365.866579600006 2025-10-02,05:40:23.000,275,10992311,12445,0,1759383622,13119.954245499997,17.51913192000211,53366.0412576 2025-10-02,05:40:24.000,275,10992322,12285,0,1759383623,13120.264115759994,17.801097119998303,53366.27881968 2025-10-02,05:40:25.000,275,10992332,12485,0,1759383624,13120.49988661,18.10420970999985,53366.481446159996 2025-10-02,05:40:26.000,275,10992364,12405,0,1759383625,13120.708712219996,18.400273170002038,53366.69105976 2025-10-02,05:40:27.000,275,10992274,12405,0,1759383626,13120.951219379996,18.646992720001435,53366.95657032 2025-10-02,05:40:28.000,275,10992348,12245,0,1759383627,13121.227408090002,18.950105310002982,53367.138235440005 2025-10-02,05:40:29.000,275,10992295,12285,0,1759383628,13121.510333109989,19.232070509999176,53367.44566872001 2025-10-02,05:40:30.000,275,10992301,12285,0,1759383629,13121.75957658,19.499937450003927,53367.68323080001 2025-10-02,05:40:31.000,275,10992314,12285,0,1759383630,13121.98187481,19.718460479998612,53367.98367696 2025-10-02,05:40:32.000,275,10992277,12485,0,1759383631,13122.251327209997,19.95108176999929,53368.263161760005 2025-10-02,05:40:33.000,275,10992302,12565,0,1759383632,13122.520779609993,20.204850449998048,53368.56360792 2025-10-02,05:40:34.000,275,10992357,12405,0,1759383633,13122.743077839994,20.41632435000065,53368.84309272 2025-10-02,05:40:35.000,275,10992294,12445,0,1759383634,13122.985584999995,20.578454340000462,53369.15751312 2025-10-02,05:40:36.000,275,10992269,12365,0,1759383635,13123.228092159996,20.775829980004346,53369.436997920006 2025-10-02,05:40:37.000,275,10992313,12165,0,1759383636,13123.497544559992,21.05779518000054,53369.702508480004 2025-10-02,05:40:38.000,275,10992335,12565,0,1759383637,13123.753524339998,21.304514729999937,53370.00295464 2025-10-02,05:40:39.000,275,10992322,12245,0,1759383638,13124.03644936,21.46664471999975,53370.34532352001 2025-10-02,05:40:40.000,275,10992309,12325,0,1759383639,13124.29916545,21.572381670004688,53370.6178212 2025-10-02,05:40:41.000,275,10992307,12445,0,1759383640,13124.548408919996,21.755659050002578,53370.86935752001 2025-10-02,05:40:42.000,275,10992354,12245,0,1759383641,13124.730289289997,21.988280340003257,53371.16980368 2025-10-02,05:40:43.000,275,10992349,12405,0,1759383642,13124.945851209988,22.249098150001373,53371.49121120001 2025-10-02,05:40:44.000,275,10992345,12245,0,1759383643,13125.174885749999,22.467621180003334,53371.74973464 2025-10-02,05:40:45.000,275,10992352,12325,0,1759383644,13125.29613933,22.664996819999942,53372.0851164 2025-10-02,05:40:46.000,275,10992291,12445,0,1759383645,13125.444338149995,22.90466723999998,53372.30870424001 2025-10-02,05:40:47.000,275,10992312,12285,0,1759383646,13125.55211910999,23.024502450003638,53372.59517616001 2025-10-02,05:40:48.000,275,10992341,12325,0,1759383647,13125.707054239996,23.17958331000409,53372.839725360005 2025-10-02,05:40:49.000,275,10992313,12405,0,1759383648,13125.848516749997,23.31351677999919,53373.16812000001 2025-10-02,05:40:50.000,275,10992303,12365,0,1759383649,13125.996715569992,23.524990680001792,53373.45459192001 2025-10-02,05:40:51.000,275,10992330,12485,0,1759383650,13126.104496530003,23.65187502000481,53373.6572184 2025-10-02,05:40:52.000,275,10992314,12365,0,1759383651,13126.293113209998,23.842201530002058,53373.943690320004 2025-10-02,05:40:53.000,275,10992331,12445,0,1759383652,13126.400894169994,23.94793847999972,53374.20920088 2025-10-02,05:40:54.000,275,10992351,12285,0,1759383653,13126.53562037,24.067773690003378,53374.47471144 2025-10-02,05:40:55.000,275,10992271,12125,0,1759383654,13126.663610259995,24.201707159998477,53374.70528640001 2025-10-02,05:40:56.000,275,10992272,12125,0,1759383655,13126.75118228999,24.314493240002776,53374.9847712 2025-10-02,05:40:57.000,275,10992308,12485,0,1759383656,13126.906117419996,24.476623230002588,53375.22233328 2025-10-02,05:40:58.000,275,10992373,12405,0,1759383657,13127.027370999996,24.617605830004322,53375.48784384 2025-10-02,05:40:59.000,275,10992304,12445,0,1759383658,13127.141888270002,24.737441040000704,53375.70444456 2025-10-02,05:41:00.000,275,10992372,12445,0,1759383659,13127.269878159997,24.86432538000372,53375.94899376001 2025-10-02,05:41:01.000,275,10992359,12525,0,1759383660,13127.370922809998,25.061701020000328,53376.2075172 2025-10-02,05:41:02.000,275,10992322,12205,0,1759383661,13127.411340669998,25.125143190001836,53376.38918232 2025-10-02,05:41:03.000,275,10992348,12245,0,1759383662,13127.485440079989,25.2308801399995,53376.626744400004 2025-10-02,05:41:04.000,275,10992373,12485,0,1759383663,13127.586484729989,25.414157520004665,53376.8712936 2025-10-02,05:41:05.000,275,10992357,12565,0,1759383664,13127.552803179999,25.51284534000297,53377.12282992001 2025-10-02,05:41:06.000,275,10992326,12485,0,1759383665,13127.532594249999,25.541041860000405,53377.33244352 2025-10-02,05:41:07.000,275,10992381,12285,0,1759383666,13127.505649009989,25.533992730001046,53377.61891544 2025-10-02,05:41:08.000,275,10992346,12565,0,1759383667,13127.438285909993,25.597434900002554,53377.82852904 2025-10-02,05:41:09.000,275,10992348,12485,0,1759383668,13127.391131739998,25.660877070004062,53378.0241684 2025-10-02,05:41:10.000,275,10992359,12365,0,1759383669,13127.263141850002,25.731368369997654,53378.22679488001 2025-10-02,05:41:11.000,275,10992331,12565,0,1759383670,13127.148624579997,25.80185966999852,53378.436408479996 2025-10-02,05:41:12.000,275,10992356,12205,0,1759383671,13127.094734099992,25.89349836000474,53378.58313800001 2025-10-02,05:41:13.000,275,10992351,12565,0,1759383672,13127.054316239992,26.09087400000135,53378.78576448 2025-10-02,05:41:14.000,275,10992331,12445,0,1759383673,13127.047579929997,26.26005312000052,53378.95345536 2025-10-02,05:41:15.000,275,10992305,12645,0,1759383674,13127.040843620001,26.429232239999692,53379.19101744 2025-10-02,05:41:16.000,275,10992366,12285,0,1759383675,13127.013898379992,26.591362229999504,53379.35172120001 2025-10-02,05:41:17.000,275,10992350,12485,0,1759383676,13127.101470410002,26.760541349998675,53379.547360560005 2025-10-02,05:41:18.000,275,10992337,12365,0,1759383677,13127.087997789997,26.89447482000105,53379.72203856 2025-10-02,05:41:19.000,275,10992344,12125,0,1759383678,13127.114943029992,26.91562220999913,53379.88972944 2025-10-02,05:41:20.000,275,10992264,12405,0,1759383679,13127.074525169992,26.972015250001277,53380.09235592001 2025-10-02,05:41:21.000,275,10992357,12525,0,1759383680,13127.027370999996,27.014310030004708,53380.19017560001 2025-10-02,05:41:22.000,275,10992355,12325,0,1759383681,13127.027370999996,27.035457420002786,53380.42773768001 2025-10-02,05:41:23.000,275,10992321,12445,0,1759383682,13126.986953139996,27.098899590004294,53380.602415680005 2025-10-02,05:41:24.000,275,10992375,12525,0,1759383683,13126.939798970001,27.063653940000222,53380.70722248 2025-10-02,05:41:25.000,275,10992341,12405,0,1759383684,13126.966744209996,27.042506550002145,53380.90984896001 2025-10-02,05:41:26.000,275,10992339,12285,0,1759383685,13126.973480519991,27.021359160004067,53381.0635656 2025-10-02,05:41:27.000,275,10992339,12245,0,1759383686,13126.993689449992,26.979064380000636,53381.18933376 2025-10-02,05:41:28.000,275,10992362,12325,0,1759383687,13127.020634690001,26.866278300003614,53381.40593448 2025-10-02,05:41:29.000,275,10992379,12285,0,1759383688,13126.980216830001,26.767590479998034,53381.559651120006 2025-10-02,05:41:30.000,275,10992334,12325,0,1759383689,13126.933062659991,26.633657010002935,53381.63650944 2025-10-02,05:41:31.000,275,10992353,12325,0,1759383690,13126.906117419996,26.577263970000786,53381.846123040006 2025-10-02,05:41:32.000,275,10992347,12485,0,1759383691,13126.872435869991,26.54201832000399,53381.92298136 2025-10-02,05:41:33.000,275,10992327,12445,0,1759383692,13126.79833646,26.50677266999992,53382.08368512001 2025-10-02,05:41:34.000,275,10992394,12445,0,1759383693,13126.704028119995,26.48562528000184,53382.16753056 2025-10-02,05:41:35.000,275,10992310,12365,0,1759383694,13126.58951084999,26.44333049999841,53382.33522144 2025-10-02,05:41:36.000,275,10992331,12485,0,1759383695,13126.461520959994,26.358740939998825,53382.398105520006 2025-10-02,05:41:37.000,275,10992377,12165,0,1759383696,13126.326794759989,26.288249639997957,53382.50291232 2025-10-02,05:41:38.000,275,10992345,12445,0,1759383697,13126.225750109988,26.26710224999988,53382.59374488 2025-10-02,05:41:39.000,275,10992345,12285,0,1759383698,13126.178595939993,26.295298770004592,53382.7404744 2025-10-02,05:41:40.000,275,10992372,12325,0,1759383699,13126.030397119997,26.330544420001388,53382.77541000001 2025-10-02,05:41:41.000,275,10992344,12165,0,1759383700,13125.888934609997,26.457428760004404,53382.89419104001 2025-10-02,05:41:42.000,275,10992368,12405,0,1759383701,13125.727263169996,26.513821799999278,53382.950088000005 2025-10-02,05:41:43.000,275,10992385,12485,0,1759383702,13125.53864649,26.54906745000335,53382.96406224 2025-10-02,05:41:44.000,275,10992390,12285,0,1759383703,13125.41065659999,26.612509620004857,53383.00598496 2025-10-02,05:41:45.000,275,10992339,12645,0,1759383704,13125.24898515999,26.66890265999973,53383.08983040001 2025-10-02,05:41:46.000,275,10992377,12125,0,1759383705,13125.026686929989,26.68300091999845,53383.13175312 2025-10-02,05:41:47.000,275,10992344,12365,0,1759383706,13124.858279179993,26.68300091999845,53383.09681752 2025-10-02,05:41:48.000,275,10992354,12285,0,1759383707,13124.703344050002,26.67595178999909,53383.187650080006 2025-10-02,05:41:49.000,275,10992383,12525,0,1759383708,13124.642717260002,26.697099180004443,53383.236559920006 2025-10-02,05:41:50.000,275,10992326,12325,0,1759383709,13124.514727369991,26.809885260001465,53383.299444 2025-10-02,05:41:51.000,275,10992343,12405,0,1759383710,13124.42041903,26.93676960000448,53383.299444 2025-10-02,05:41:52.000,275,10992366,12405,0,1759383711,13124.326110689995,27.0848013299983,53383.32739248001 2025-10-02,05:41:53.000,275,10992368,12245,0,1759383712,13124.245274969995,27.239882189998752,53383.37630232001 2025-10-02,05:41:54.000,275,10992403,12485,0,1759383713,13124.21832973,27.373815660001128,53383.404250800006 2025-10-02,05:41:55.000,275,10992349,12645,0,1759383714,13124.13749401,27.423159570003918,53383.39726368001 2025-10-02,05:41:56.000,275,10992361,12325,0,1759383715,13124.04992197999,27.507749130003504,53383.46713488 2025-10-02,05:41:57.000,275,10992342,12125,0,1759383716,13124.02971304999,27.648731729997962,53383.43219928 2025-10-02,05:41:58.000,275,10992350,12445,0,1759383717,13123.982558879994,27.796763459999056,53383.46713488 2025-10-02,05:41:59.000,275,10992356,12365,0,1759383718,13123.935404709999,27.81791085000441,53383.48809624 2025-10-02,05:42:00.000,275,10992337,12325,0,1759383719,13123.888250539989,27.94479519000015,53383.51604472001 2025-10-02,05:42:01.000,275,10992345,12405,0,1759383720,13123.901723159994,28.092826920001244,53383.550980320004 2025-10-02,05:42:02.000,275,10992358,12125,0,1759383721,13123.928668399989,28.240858650002338,53383.53700608 2025-10-02,05:42:03.000,275,10992389,12285,0,1759383722,13124.022976739994,28.438234289998945,53383.67674848 2025-10-02,05:42:04.000,275,10992351,12365,0,1759383723,13124.103812459995,28.536922110004525,53383.64181288001 2025-10-02,05:42:05.000,275,10992364,12325,0,1759383724,13124.164439249995,28.56511863000196,53383.71168408001 2025-10-02,05:42:06.000,275,10992344,12525,0,1759383725,13124.19138448999,28.692002969997702,53383.788542400005 2025-10-02,05:42:07.000,275,10992338,12325,0,1759383726,13124.19138448999,28.81183818000136,53383.83046512001 2025-10-02,05:42:08.000,275,10992353,12485,0,1759383727,13124.15096662999,28.959869910002453,53383.858413600006 2025-10-02,05:42:09.000,275,10992328,12365,0,1759383728,13124.063394599994,29.02331208000396,53383.90033632001 2025-10-02,05:42:10.000,275,10992350,12245,0,1759383729,13124.03644936,29.03741034000268,53383.9632204 2025-10-02,05:42:11.000,275,10992334,12365,0,1759383730,13124.103812459995,29.072655989999475,53384.01911736001 2025-10-02,05:42:12.000,275,10992362,12605,0,1759383731,13124.04992197999,29.107901640003547,53384.123924160005 2025-10-02,05:42:13.000,275,10992314,12525,0,1759383732,13124.043185669994,29.199540330002492,53384.14488552001 2025-10-02,05:42:14.000,275,10992339,12405,0,1759383733,13124.022976739994,29.262982500004,53384.242705200006 2025-10-02,05:42:15.000,275,10992326,12365,0,1759383734,13123.96908625999,29.262982500004,53384.25667944 2025-10-02,05:42:16.000,275,10992373,12405,0,1759383735,13123.955613639999,29.319375539998873,53384.28462792001 2025-10-02,05:42:17.000,275,10992357,12325,0,1759383736,13123.996031499999,29.354621190002945,53384.410396080006 2025-10-02,05:42:18.000,275,10992363,12325,0,1759383737,13123.928668399989,29.44625988000189,53384.43135744001 2025-10-02,05:42:19.000,275,10992357,12125,0,1759383738,13123.841096369993,29.43921075000253,53384.43834456 2025-10-02,05:42:20.000,275,10992352,12245,0,1759383739,13123.827623749989,29.43216162000317,53384.56411272 2025-10-02,05:42:21.000,275,10992366,12205,0,1759383740,13123.820887439993,29.509702050003398,53384.56411272 2025-10-02,05:42:22.000,275,10992308,12605,0,1759383741,13123.834360059998,29.67183204000321,53384.65494528 2025-10-02,05:42:23.000,275,10992359,12245,0,1759383742,13123.861305299994,29.80576550999831,53384.73879072001 2025-10-02,05:42:24.000,275,10992339,12405,0,1759383743,13123.915195779999,29.918551590002608,53384.81564904001 2025-10-02,05:42:25.000,275,10992320,12285,0,1759383744,13123.962349949994,30.059534190004342,53384.88552024001 2025-10-02,05:42:26.000,275,10992326,12405,0,1759383745,13123.996031499999,30.24986070000159,53384.86455888001 2025-10-02,05:42:27.000,275,10992297,12125,0,1759383746,13124.016240429999,30.411990690001403,53384.9414172 2025-10-02,05:42:28.000,275,10992331,12285,0,1759383747,13124.022976739994,30.595268069999292,53385.060198240004 2025-10-02,05:42:29.000,275,10992369,12485,0,1759383748,13124.002767809994,30.813791100001254,53385.130069440005 2025-10-02,05:42:30.000,275,10992360,12485,0,1759383749,13124.022976739994,30.926577179998276,53385.22090200001 2025-10-02,05:42:31.000,275,10992358,12405,0,1759383750,13124.02971304999,31.032314130003215,53385.31173456 2025-10-02,05:42:32.000,275,10992363,12205,0,1759383751,13124.07686722,31.159198469998955,53385.36763152001 2025-10-02,05:42:33.000,275,10992360,12485,0,1759383752,13124.15770294,31.279033680002613,53385.465451200005 2025-10-02,05:42:34.000,275,10992340,12285,0,1759383753,13124.23853866,31.434114540003065,53385.49339968 2025-10-02,05:42:35.000,275,10992345,12365,0,1759383754,13124.265483899995,31.58214627000416,53385.59820648 2025-10-02,05:42:36.000,275,10992358,12405,0,1759383755,13124.31937438,31.723128869998618,53385.67506480001 2025-10-02,05:42:37.000,275,10992332,12285,0,1759383756,13124.44062796,31.828865820003557,53385.75891024 2025-10-02,05:42:38.000,275,10992312,12365,0,1759383757,13124.507991059996,32.04033971999888,53385.85672992 2025-10-02,05:42:39.000,275,10992325,12205,0,1759383758,13124.683135120002,32.244764490002126,53385.968523840005 2025-10-02,05:42:40.000,275,10992314,12245,0,1759383759,13124.851542869998,32.5126314299996,53386.07333064 2025-10-02,05:42:41.000,275,10992299,12365,0,1759383760,13124.952587519998,32.77344923999772,53386.15018896 2025-10-02,05:42:42.000,275,10992368,12645,0,1759383761,13125.094050029998,32.99197226999968,53386.22704728001 2025-10-02,05:42:43.000,275,10992360,12525,0,1759383762,13125.201830989994,33.16115138999885,53386.3388412 2025-10-02,05:42:44.000,275,10992294,12205,0,1759383763,13125.31634826,33.38672355000017,53386.44364800001 2025-10-02,05:42:45.000,275,10992329,12285,0,1759383764,13125.424129219995,33.44311659000232,53386.50653208 2025-10-02,05:42:46.000,275,10992357,12525,0,1759383765,13125.606009589996,33.54885353999998,53386.58339040001 2025-10-02,05:42:47.000,275,10992324,12445,0,1759383766,13125.727263169996,33.71803265999915,53386.78601688 2025-10-02,05:42:48.000,275,10992368,12125,0,1759383767,13125.841780440001,33.922457430002396,53386.806978240005 2025-10-02,05:42:49.000,275,10992354,12325,0,1759383768,13125.976506639992,34.119833069999004,53386.93973352 2025-10-02,05:42:50.000,275,10992366,12365,0,1759383769,13126.003451880002,34.289012189998175,53387.01659184001 2025-10-02,05:42:51.000,275,10992333,12325,0,1759383770,13126.077551289993,34.563928260002285,53387.13537288001 2025-10-02,05:42:52.000,275,10992304,12445,0,1759383771,13126.185332249988,34.77540216000489,53387.22620544 2025-10-02,05:42:53.000,275,10992324,12325,0,1759383772,13126.171859629998,34.95163041000342,53387.28210240001 2025-10-02,05:42:54.000,275,10992347,12245,0,1759383773,13126.272904279998,35.08556387999852,53387.47075464001 2025-10-02,05:42:55.000,275,10992377,12285,0,1759383774,13126.347003689989,35.261792130004324,53387.54062584001 2025-10-02,05:42:56.000,275,10992400,12445,0,1759383775,13126.421103099994,35.45211864000157,53387.6314584 2025-10-02,05:42:57.000,275,10992325,12325,0,1759383776,13126.501938819994,35.58605211000395,53387.72229096 2025-10-02,05:42:58.000,275,10992382,12325,0,1759383777,13126.54909298999,35.69178906000161,53387.86902048 2025-10-02,05:42:59.000,275,10992308,12285,0,1759383778,13126.643401329995,35.797526009999274,53387.93889168 2025-10-02,05:43:00.000,275,10992360,12125,0,1759383779,13126.63666502,35.93850861000101,53388.03671136 2025-10-02,05:43:01.000,275,10992322,12645,0,1759383780,13126.69729181,36.05129468999803,53388.10658256 2025-10-02,05:43:02.000,275,10992342,12645,0,1759383781,13126.683819189995,36.14998251000361,53388.23235072 2025-10-02,05:43:03.000,275,10992351,12285,0,1759383782,13126.7579186,36.241621200002555,53388.32318328 2025-10-02,05:43:04.000,275,10992316,12685,0,1759383783,13126.805072769996,36.298014240004704,53388.44895144 2025-10-02,05:43:05.000,275,10992322,12245,0,1759383784,13126.912853729991,36.375554669997655,53388.539784 2025-10-02,05:43:06.000,275,10992321,12285,0,1759383785,13126.960007900001,36.474242490003235,53388.57471960001 2025-10-02,05:43:07.000,275,10992308,12445,0,1759383786,13127.067788859997,36.51653726999939,53388.714461999996 2025-10-02,05:43:08.000,275,10992300,12405,0,1759383787,13127.094734099992,36.5447337900041,53388.749397600004 2025-10-02,05:43:09.000,275,10992312,12405,0,1759383788,13127.209251369997,36.56588118000218,53388.83324304 2025-10-02,05:43:10.000,275,10992329,12645,0,1759383789,13127.249669229997,36.5799794400009,53388.90311424 2025-10-02,05:43:11.000,275,10992334,12205,0,1759383790,13127.242932920002,36.601126829998975,53388.97997256001 2025-10-02,05:43:12.000,275,10992322,12565,0,1759383791,13127.263141850002,36.63637248000305,53388.96599832 2025-10-02,05:43:13.000,275,10992318,12285,0,1759383792,13127.317032329993,36.71391291000327,53389.035869520005 2025-10-02,05:43:14.000,275,10992259,12285,0,1759383793,13127.384395429988,36.77735508000478,53389.11272784 2025-10-02,05:43:15.000,275,10992376,12405,0,1759383794,13127.445022219988,36.890141160001804,53389.1686248 2025-10-02,05:43:16.000,275,10992351,12365,0,1759383795,13127.505649009989,37.03112376000354,53389.17561192001 2025-10-02,05:43:17.000,275,10992343,12205,0,1759383796,13127.573012109999,37.101615060004406,53389.1686248 2025-10-02,05:43:18.000,275,10992286,12725,0,1759383797,13127.640375209994,37.20030288000271,53389.18259904 2025-10-02,05:43:19.000,275,10992293,12125,0,1759383798,13127.660584139994,37.24964678999822,53389.19657328001 2025-10-02,05:43:20.000,275,10992351,12445,0,1759383799,13127.761628789995,37.30603983000037,53389.273431600006 2025-10-02,05:43:21.000,275,10992272,12165,0,1759383800,13127.80878295999,37.41882591000467,53389.32932856 2025-10-02,05:43:22.000,275,10992309,12285,0,1759383801,13127.923300229995,37.53866112000105,53389.273431600006 2025-10-02,05:43:23.000,275,10992292,12485,0,1759383802,13128.0378175,37.65849633000471,53389.29439296001 2025-10-02,05:43:24.000,275,10992277,12045,0,1759383803,13128.179280010001,37.85587197000132,53389.42714824 2025-10-02,05:43:25.000,275,10992332,12165,0,1759383804,13128.340951450002,37.98980544000369,53389.39919976 2025-10-02,05:43:26.000,275,10992366,12565,0,1759383805,13128.374632999992,38.144886300004146,53389.42714824 2025-10-02,05:43:27.000,275,10992298,12165,0,1759383806,13128.455468719992,38.271770639999886,53389.490032320005 2025-10-02,05:43:28.000,275,10992303,12325,0,1759383807,13128.516095509993,38.447998889998416,53389.54592928 2025-10-02,05:43:29.000,275,10992332,12565,0,1759383808,13128.650821709998,38.57488323000143,53389.63676184 2025-10-02,05:43:30.000,275,10992343,12365,0,1759383809,13128.772075289999,38.694718439997814,53389.71362016 2025-10-02,05:43:31.000,275,10992348,12285,0,1759383810,13128.832702079999,38.80045539000275,53389.776504240006 2025-10-02,05:43:32.000,275,10992293,12325,0,1759383811,13128.9135378,38.87799582000298,53389.80445272 2025-10-02,05:43:33.000,275,10992263,12405,0,1759383812,13128.88659255999,38.969634510001924,53389.84637544001 2025-10-02,05:43:34.000,275,10992298,12285,0,1759383813,13128.852911009999,39.06127320000087,53389.95816936 2025-10-02,05:43:35.000,275,10992342,12445,0,1759383814,13128.812493149999,39.06127320000087,53389.97913072 2025-10-02,05:43:36.000,275,10992300,12285,0,1759383815,13128.799020529994,39.03307668000343,53390.06297616001 2025-10-02,05:43:37.000,275,10992331,12285,0,1759383816,13128.691239569998,39.02602755000407,53390.1468216 2025-10-02,05:43:38.000,275,10992299,12245,0,1759383817,13128.623876469988,39.04012581000279,53390.2166928 2025-10-02,05:43:39.000,275,10992335,12485,0,1759383818,13128.522831820002,39.089469719998306,53390.24464128 2025-10-02,05:43:40.000,275,10992346,12765,0,1759383819,13128.408314549997,39.145862760000455,53390.286564 2025-10-02,05:43:41.000,275,10992317,12325,0,1759383820,13128.408314549997,39.23045232000004,53390.328486720005 2025-10-02,05:43:42.000,275,10992328,12365,0,1759383821,13128.388105619997,39.30799275000027,53390.37040944001 2025-10-02,05:43:43.000,275,10992264,12045,0,1759383822,13128.394841929992,39.329140139998344,53390.40534504 2025-10-02,05:43:44.000,275,10992316,12405,0,1759383823,13128.334215139992,39.364385790002416,53390.43329352 2025-10-02,05:43:45.000,275,10992358,12485,0,1759383824,13128.253379419992,39.371434920001775,53390.46822912001 2025-10-02,05:43:46.000,275,10992321,12405,0,1759383825,13128.226434179996,39.364385790002416,53390.48220336 2025-10-02,05:43:47.000,275,10992295,12285,0,1759383826,13128.206225249996,39.40668056999857,53390.48220336 2025-10-02,05:43:48.000,275,10992479,12285,0,1759383827,13128.186016319996,39.47717186999944,53390.46822912001 2025-10-02,05:43:49.000,275,10992345,12285,0,1759383828,13128.07823536,39.51946665000287,53390.56604880001 2025-10-02,05:43:50.000,275,10992314,12365,0,1759383829,13127.95698178,39.547663170000305,53390.57303592 2025-10-02,05:43:51.000,275,10992336,12285,0,1759383830,13127.76836509999,39.58290882000438,53390.475216240004 2025-10-02,05:43:52.000,275,10992290,12285,0,1759383831,13127.620166279994,39.589957950003736,53390.51015184 2025-10-02,05:43:53.000,275,10992347,12325,0,1759383832,13127.418076979993,39.561761429999024,53390.52412608 2025-10-02,05:43:54.000,275,10992333,12565,0,1759383833,13127.195778749992,39.547663170000305,53390.48220336 2025-10-02,05:43:55.000,275,10992311,12365,0,1759383834,13127.074525169992,39.51241752000351,53390.44028064001 2025-10-02,05:43:56.000,275,10992276,12405,0,1759383835,13126.892644799991,39.46307361000072,53390.41931928001 2025-10-02,05:43:57.000,275,10992336,12285,0,1759383836,13126.704028119995,39.420778830004565,53390.3913708 2025-10-02,05:43:58.000,275,10992304,12365,0,1759383837,13126.52888405999,39.364385790002416,53390.31451248 2025-10-02,05:43:59.000,275,10992274,12285,0,1759383838,13126.353739999999,39.35733666000306,53390.258615520004 2025-10-02,05:44:00.000,275,10992329,12405,0,1759383839,13126.165123319988,39.322091009998985,53390.23066704001 2025-10-02,05:44:01.000,275,10992293,12405,0,1759383840,13125.976506639992,39.28684536000219,53390.19573144 2025-10-02,05:44:02.000,275,10992329,12285,0,1759383841,13125.821571510001,39.35733666000306,53390.15380872001 2025-10-02,05:44:03.000,275,10992323,12405,0,1759383842,13125.59253696999,39.38553318000049,53390.111886000006 2025-10-02,05:44:04.000,275,10992287,12405,0,1759383843,13125.39044766999,39.45602448000136,53390.02105344 2025-10-02,05:44:05.000,275,10992321,12525,0,1759383844,13125.161413129994,39.40668056999857,53389.95118224 2025-10-02,05:44:06.000,275,10992325,12285,0,1759383845,13124.986269069988,39.3361892699977,53389.88131104 2025-10-02,05:44:07.000,275,10992313,12165,0,1759383846,13124.784179770002,39.34323840000434,53389.85336256 2025-10-02,05:44:08.000,275,10992332,12205,0,1759383847,13124.676398809992,39.364385790002416,53389.79047848 2025-10-02,05:44:09.000,275,10992309,12365,0,1759383848,13124.467573199996,39.39258230999985,53389.76951712001 2025-10-02,05:44:10.000,275,10992290,12525,0,1759383849,13124.31937438,39.47012274000008,53389.6926588 2025-10-02,05:44:11.000,275,10992345,12525,0,1759383850,13124.11054876999,39.50536839000415,53389.66471032 2025-10-02,05:44:12.000,275,10992301,12365,0,1759383851,13123.915195779999,39.57585968999774,53389.608813360006 2025-10-02,05:44:13.000,275,10992301,12285,0,1759383852,13123.733315409998,39.68864577000204,53389.54592928 2025-10-02,05:44:14.000,275,10992303,12365,0,1759383853,13123.571643969997,39.80848097999842,53389.55990352001 2025-10-02,05:44:15.000,275,10992292,12405,0,1759383854,13123.376290979992,39.949463580000156,53389.490032320005 2025-10-02,05:44:16.000,275,10992278,12525,0,1759383855,13123.248301089996,40.062249660004454,53389.420161120004 2025-10-02,05:44:17.000,275,10992293,12285,0,1759383856,13123.026002859995,40.10454444000061,53389.45509672 2025-10-02,05:44:18.000,275,10992327,12605,0,1759383857,13122.817177249999,40.14683922000404,53389.420161120004 2025-10-02,05:44:19.000,275,10992332,12285,0,1759383858,13122.574670089998,40.16798661000212,53389.39221264001 2025-10-02,05:44:20.000,275,10992287,12285,0,1759383859,13122.372580789997,40.238477910002985,53389.32932856 2025-10-02,05:44:21.000,275,10992370,12325,0,1759383860,13122.231118279997,40.245527040002344,53389.32932856 2025-10-02,05:44:22.000,275,10992332,12325,0,1759383861,13122.076183149991,40.245527040002344,53389.23150888 2025-10-02,05:44:23.000,275,10992332,12485,0,1759383862,13121.92124802,40.224379650004266,53389.24548312001 2025-10-02,05:44:24.000,275,10992322,12645,0,1759383863,13121.71915872,40.245527040002344,53389.18259904 2025-10-02,05:44:25.000,275,10992332,12285,0,1759383864,13121.557487279999,40.25962530000106,53389.14766344001 2025-10-02,05:44:26.000,275,10992316,12445,0,1759383865,13121.429497389989,40.2878218199985,53389.09875360001 2025-10-02,05:44:27.000,275,10992336,12485,0,1759383866,13121.294771189998,40.2525761700017,53389.07080512 2025-10-02,05:44:28.000,275,10992319,12445,0,1759383867,13121.126363440002,40.231428780003625,53388.96599832 2025-10-02,05:44:29.000,275,10992315,12525,0,1759383868,13120.957955689992,40.245527040002344,53388.95202408 2025-10-02,05:44:30.000,275,10992329,12285,0,1759383869,13120.80302056,40.2525761700017,53388.95202408 2025-10-02,05:44:31.000,275,10992321,12165,0,1759383870,13120.64134912,40.2878218199985,53388.97298544 2025-10-02,05:44:32.000,275,10992298,12285,0,1759383871,13120.506622919995,40.31601834000321,53388.86119152001 2025-10-02,05:44:33.000,275,10992349,12485,0,1759383872,13120.378633029999,40.34421486000065,53388.82625592 2025-10-02,05:44:34.000,275,10992332,12645,0,1759383873,13120.284324689994,40.43585354999959,53388.868178640005 2025-10-02,05:44:35.000,275,10992270,12325,0,1759383874,13120.129389559988,40.51339397999982,53388.73542336 2025-10-02,05:44:36.000,275,10992307,12365,0,1759383875,13120.035081219998,40.62618006000412,53388.76337184001 2025-10-02,05:44:37.000,275,10992345,12445,0,1759383876,13119.934036569997,40.73191701000178,53388.70747488 2025-10-02,05:44:38.000,275,10992369,12725,0,1759383877,13119.832991919997,40.816506570001366,53388.57471960001 2025-10-02,05:44:39.000,275,10992325,12525,0,1759383878,13119.765628820001,40.88699787000223,53388.546771119996 2025-10-02,05:44:40.000,275,10992307,12365,0,1759383879,13119.678056789991,40.91519438999967,53388.52580976001 2025-10-02,05:44:41.000,275,10992348,12645,0,1759383880,13119.54333059,40.96453830000246,53388.37209312 2025-10-02,05:44:42.000,275,10992344,12285,0,1759383881,13119.408604389995,40.97863656000118,53388.33715752001 2025-10-02,05:44:43.000,275,10992329,12285,0,1759383882,13119.25366925999,40.97863656000118,53388.23235072 2025-10-02,05:44:44.000,275,10992321,12325,0,1759383883,13119.125679369994,40.879948740002874,53388.148505280005 2025-10-02,05:44:45.000,275,10992339,12445,0,1759383884,13119.017898409998,40.85175221999816,53388.01575 2025-10-02,05:44:46.000,275,10992383,12245,0,1759383885,13118.883172209993,40.89404700000159,53387.91793032 2025-10-02,05:44:47.000,275,10992319,12485,0,1759383886,13118.708028150002,40.96453830000246,53387.862033360005 2025-10-02,05:44:48.000,275,10992334,12445,0,1759383887,13118.580038259992,41.07732437999948,53387.75722656001 2025-10-02,05:44:49.000,275,10992345,12325,0,1759383888,13118.431839439996,41.12666829000227,53387.7013296 2025-10-02,05:44:50.000,275,10992370,12365,0,1759383889,13118.26343169,41.15486480999971,53387.596522800006 2025-10-02,05:44:51.000,275,10992319,12365,0,1759383890,13118.068078699995,41.19011046000378,53387.46376752 2025-10-02,05:44:52.000,275,10992340,12365,0,1759383891,13117.845780469994,41.19715959000314,53387.30306376001 2025-10-02,05:44:53.000,275,10992265,12525,0,1759383892,13117.596536999998,41.2042087200025,53387.23319256001 2025-10-02,05:44:54.000,275,10992299,12485,0,1759383893,13117.306875670001,41.16191393999907,53387.15633424 2025-10-02,05:44:55.000,275,10992290,12445,0,1759383894,13117.05763219999,41.168963069998426,53387.023578960005 2025-10-02,05:44:56.000,275,10992309,12405,0,1759383895,13116.808388729994,41.11257003000355,53386.95370776 2025-10-02,05:44:57.000,275,10992328,12445,0,1759383896,13116.505254779993,41.06322612000076,53386.87684944001 2025-10-02,05:44:58.000,275,10992291,12285,0,1759383897,13116.242538689992,41.042078730002686,53386.73011992001 2025-10-02,05:44:59.000,275,10992347,12365,0,1759383898,13115.96634998,41.03502960000333,53386.66723584 2025-10-02,05:45:00.000,275,10992293,12405,0,1759383899,13115.71710650999,41.056176990001404,53386.569416160004 2025-10-02,05:45:01.000,275,10992331,12445,0,1759383900,13115.440917799999,41.06322612000076,53386.401725280004 2025-10-02,05:45:02.000,275,10992341,12485,0,1759383901,13115.225355879993,41.098471770004835,53386.34582832001 2025-10-02,05:45:03.000,275,10992355,12205,0,1759383902,13114.942430859992,41.19715959000314,53386.254995760006 2025-10-02,05:45:04.000,275,10992338,12405,0,1759383903,13114.753814179996,41.267650890004006,53386.087304880006 2025-10-02,05:45:05.000,275,10992331,12365,0,1759383904,13114.50457071,41.32404392999888,53385.99647232 2025-10-02,05:45:06.000,275,10992312,12445,0,1759383905,13114.309217719994,41.32404392999888,53385.87070416001 2025-10-02,05:45:07.000,275,10992321,12365,0,1759383906,13114.100392109998,41.32404392999888,53385.79384584001 2025-10-02,05:45:08.000,275,10992317,12485,0,1759383907,13113.783785539992,41.34519132000423,53385.64711632 2025-10-02,05:45:09.000,275,10992332,12405,0,1759383908,13113.534542069996,41.281749150002724,53385.55628376001 2025-10-02,05:45:10.000,275,10992309,12365,0,1759383909,13113.2852986,41.19715959000314,53385.45846408001 2025-10-02,05:45:11.000,275,10992320,12485,0,1759383910,13113.110154539994,41.056176990001404,53385.346670160005 2025-10-02,05:45:12.000,275,10992382,12245,0,1759383911,13112.874383689988,40.90109613000095,53385.22090200001 2025-10-02,05:45:13.000,275,10992328,12445,0,1759383912,13112.719448559998,40.8447030899988,53385.10212096001 2025-10-02,05:45:14.000,275,10992295,12485,0,1759383913,13112.537568189997,40.767162659998576,53385.046224 2025-10-02,05:45:15.000,275,10992309,12365,0,1759383914,13112.375896749996,40.65437658000155,53384.9763528 2025-10-02,05:45:16.000,275,10992372,12325,0,1759383915,13112.18728007,40.54159050000453,53384.76673920001 2025-10-02,05:45:17.000,275,10992342,12605,0,1759383916,13111.99866338999,40.43585354999959,53384.696868000006 2025-10-02,05:45:18.000,275,10992366,12485,0,1759383917,13111.823519329999,40.365362249998725,53384.57109984001 2025-10-02,05:45:19.000,275,10992332,12365,0,1759383918,13111.614693719988,40.35126399000001,53384.43135744001 2025-10-02,05:45:20.000,275,10992325,12605,0,1759383919,13111.412604420002,40.34421486000065,53384.27065368 2025-10-02,05:45:21.000,275,10992363,12205,0,1759383920,13111.170097260001,40.372411379998084,53384.13091128 2025-10-02,05:45:22.000,275,10992340,12245,0,1759383921,13110.9275901,40.38650964000408,53384.01911736001 2025-10-02,05:45:23.000,275,10992333,12525,0,1759383922,13110.671610319994,40.421755290000874,53383.86540072 2025-10-02,05:45:24.000,275,10992363,12445,0,1759383923,13110.442575779998,40.44290267999895,53383.739632560006 2025-10-02,05:45:25.000,275,10992319,12445,0,1759383924,13110.253959100002,40.42880442000023,53383.620851520005 2025-10-02,05:45:26.000,275,10992349,12565,0,1759383925,13110.085551349992,40.44290267999895,53383.41123792 2025-10-02,05:45:27.000,275,10992318,12485,0,1759383926,13109.876725739996,40.44290267999895,53383.299444 2025-10-02,05:45:28.000,275,10992320,12565,0,1759383927,13109.674636439995,40.33716573000129,53383.10380464 2025-10-02,05:45:29.000,275,10992327,12285,0,1759383928,13109.45907451999,40.238477910002985,53382.93611376 2025-10-02,05:45:30.000,275,10992305,12325,0,1759383929,13109.256985219989,40.16798661000212,53382.80335848001 2025-10-02,05:45:31.000,275,10992305,12285,0,1759383930,13109.014478060002,40.02700401000038,53382.684577440006 2025-10-02,05:45:32.000,275,10992364,12485,0,1759383931,13108.684398869991,39.829628370003775,53382.50989944001 2025-10-02,05:45:33.000,275,10992380,12285,0,1759383932,13108.34758337,39.63930185999925,53382.3561828 2025-10-02,05:45:34.000,275,10992349,12405,0,1759383933,13107.970350009993,39.49831926000479,53382.181504800006 2025-10-02,05:45:35.000,275,10992321,12325,0,1759383934,13107.620061889997,39.420778830004565,53382.013813920006 2025-10-02,05:45:36.000,275,10992367,12485,0,1759383935,13107.37081842,39.45602448000136,53381.776251840005 2025-10-02,05:45:37.000,275,10992320,12365,0,1759383936,13107.12831126,39.49831926000479,53381.608560960005 2025-10-02,05:45:38.000,275,10992340,12245,0,1759383937,13106.872331479994,39.53356491000159,53381.440870080005 2025-10-02,05:45:39.000,275,10992325,12365,0,1759383938,13106.670242179993,39.51946665000287,53381.2382436 2025-10-02,05:45:40.000,275,10992345,12205,0,1759383939,13106.481625499997,39.448975350002,53381.04260424 2025-10-02,05:45:41.000,275,10992387,12325,0,1759383940,13106.266063579991,39.378484050001134,53380.88190048001 2025-10-02,05:45:42.000,275,10992315,12245,0,1759383941,13105.96292962999,39.322091009998985,53380.679274 2025-10-02,05:45:43.000,275,10992264,12405,0,1759383942,13105.673268299994,39.24455057999876,53380.46267328 2025-10-02,05:45:44.000,275,10992336,12365,0,1759383943,13105.356661730002,39.20930493000196,53380.28100816 2025-10-02,05:45:45.000,275,10992323,12525,0,1759383944,13105.060264089996,39.181108410004526,53380.06440744 2025-10-02,05:45:46.000,275,10992362,12285,0,1759383945,13104.716712279995,39.152911889999814,53379.89671656 2025-10-02,05:45:47.000,275,10992337,12285,0,1759383946,13104.433787259994,39.08242058999895,53379.65915448001 2025-10-02,05:45:48.000,275,10992293,12325,0,1759383947,13104.063290209997,39.11061711000366,53379.49146360001 2025-10-02,05:45:49.000,275,10992328,12445,0,1759383948,13103.719738399996,39.06127320000087,53379.30281136001 2025-10-02,05:45:50.000,275,10992301,12205,0,1759383949,13103.329032419999,39.07537145999959,53379.19800456 2025-10-02,05:45:51.000,275,10992333,12285,0,1759383950,13102.938326440002,39.06832233000023,53378.95345536 2025-10-02,05:45:52.000,275,10992341,12285,0,1759383951,13102.608247249991,39.13176450000174,53378.74384176 2025-10-02,05:45:53.000,275,10992305,12365,0,1759383952,13102.14344185999,39.188157540003886,53378.56217664001 2025-10-02,05:45:54.000,275,10992349,12525,0,1759383953,13101.725790639997,39.202255800002604,53378.422434240005 2025-10-02,05:45:55.000,275,10992366,12525,0,1759383954,13101.362029899996,39.202255800002604,53378.18487216 2025-10-02,05:45:56.000,275,10992338,12285,0,1759383955,13100.957851299994,39.145862760000455,53378.01019416001 2025-10-02,05:45:57.000,275,10992353,12365,0,1759383956,13100.654717349993,39.12471537000238,53377.89840024 2025-10-02,05:45:58.000,275,10992297,12405,0,1759383957,13100.290956609992,39.06832233000023,53377.69577376001 2025-10-02,05:45:59.000,275,10992299,12325,0,1759383958,13099.92719586999,39.02602755000407,53377.583979840005 2025-10-02,05:46:00.000,275,10992341,12325,0,1759383959,13099.536489889993,38.9907819,53377.430263199996 2025-10-02,05:46:01.000,275,10992326,12365,0,1759383960,13099.132311289992,38.955536250003206,53377.318469280006 2025-10-02,05:46:02.000,275,10992345,12285,0,1759383961,13098.75507793,38.920290599999134,53377.12282992001 2025-10-02,05:46:03.000,275,10992318,12245,0,1759383962,13098.317217779993,38.84275016999891,53377.02501024001 2025-10-02,05:46:04.000,275,10992320,12285,0,1759383963,13097.818730840001,38.80750452000211,53376.89225496 2025-10-02,05:46:05.000,275,10992309,12325,0,1759383964,13097.35392545,38.80750452000211,53376.66866712001 2025-10-02,05:46:06.000,275,10992314,12445,0,1759383965,13096.936274229993,38.737013220001245,53376.61277016 2025-10-02,05:46:07.000,275,10992338,12245,0,1759383966,13096.545568249996,38.71586583000317,53376.47302776001 2025-10-02,05:46:08.000,275,10992303,12365,0,1759383967,13096.1750712,38.6453745300023,53376.31931112 2025-10-02,05:46:09.000,275,10992338,12445,0,1759383968,13095.804574149988,38.58193236000079,53376.23546568001 2025-10-02,05:46:10.000,275,10992326,12485,0,1759383969,13095.514912819992,38.46209715000441,53376.13764600001 2025-10-02,05:46:11.000,275,10992317,12285,0,1759383970,13095.19156993999,38.36340932999883,53375.976942240006 2025-10-02,05:46:12.000,275,10992353,12405,0,1759383971,13094.834545509999,38.29291802999796,53375.88610968 2025-10-02,05:46:13.000,275,10992337,12045,0,1759383972,13094.470784769997,38.21537759999774,53375.76034152001 2025-10-02,05:46:14.000,275,10992298,12445,0,1759383973,13094.05313354999,38.20832846999838,53375.690470320005 2025-10-02,05:46:15.000,275,10992322,12405,0,1759383974,13093.682636499994,38.13783717000479,53375.49483096001 2025-10-02,05:46:16.000,275,10992330,12365,0,1759383975,13093.204358490002,38.102591520000715,53375.438934 2025-10-02,05:46:17.000,275,10992309,12525,0,1759383976,13092.77323464999,38.03914934999921,53375.285217360004 2025-10-02,05:46:18.000,275,10992339,12525,0,1759383977,13092.315165569998,37.96160891999898,53375.20137192 2025-10-02,05:46:19.000,275,10992365,12525,0,1759383978,13091.823414940001,37.919314140002825,53375.09656512 2025-10-02,05:46:20.000,275,10992266,12285,0,1759383979,13091.41250002999,37.89111761999811,53374.9847712 2025-10-02,05:46:21.000,275,10992351,12085,0,1759383980,13090.988112499988,37.85587197000132,53374.87297728001 2025-10-02,05:46:22.000,275,10992303,12645,0,1759383981,13090.509834489996,37.813577189997886,53374.782144720004 2025-10-02,05:46:23.000,275,10992318,12485,0,1759383982,13090.045029099994,37.79242979999981,53374.64938944 2025-10-02,05:46:24.000,275,10992335,12325,0,1759383983,13089.593696329997,37.77128241000173,53374.467724320006 2025-10-02,05:46:25.000,275,10992347,12485,0,1759383984,13089.108682009995,37.73603675999766,53374.3559304 2025-10-02,05:46:26.000,275,10992331,12245,0,1759383985,13088.623667689993,37.693741980001505,53374.300033440006 2025-10-02,05:46:27.000,275,10992326,12365,0,1759383986,13088.158862299992,37.67964372000279,53374.16029104 2025-10-02,05:46:28.000,275,10992368,12405,0,1759383987,13087.68058429,37.644398069998715,53373.964651680006 2025-10-02,05:46:29.000,275,10992344,12565,0,1759383988,13087.202306279993,37.61620155000128,53373.9017676 2025-10-02,05:46:30.000,275,10992295,12365,0,1759383989,13086.72402827,37.57390676999785,53373.69914112001 2025-10-02,05:46:31.000,275,10992315,12325,0,1759383990,13086.225541329994,37.524562860002334,53373.60132144001 2025-10-02,05:46:32.000,275,10992307,12405,0,1759383991,13085.794417489997,37.42587504000403,53373.46856616 2025-10-02,05:46:33.000,275,10992349,12285,0,1759383992,13085.40371151,37.42587504000403,53373.36375936001 2025-10-02,05:46:34.000,275,10992309,12445,0,1759383993,13084.992796599989,37.37653113000124,53373.19606848001 2025-10-02,05:46:35.000,275,10992321,12485,0,1759383994,13084.622299549992,37.33423634999781,53373.11222304 2025-10-02,05:46:36.000,275,10992349,12605,0,1759383995,13084.23832987999,37.24964678999822,53372.958506400006 2025-10-02,05:46:37.000,275,10992341,12205,0,1759383996,13083.901514379999,37.21440114000143,53372.818764 2025-10-02,05:46:38.000,275,10992333,12685,0,1759383997,13083.578171499998,37.15095896999992,53372.769854160004 2025-10-02,05:46:39.000,275,10992308,12325,0,1759383998,13083.227883380001,37.108664190003765,53372.64408600001 2025-10-02,05:46:40.000,275,10992333,12445,0,1759383999,13082.89780418999,37.03112376000354,53372.56722768001 2025-10-02,05:46:41.000,275,10992363,12445,0,1759384000,13082.594670239989,37.04522202000226,53372.434472400004 2025-10-02,05:46:42.000,275,10992321,12325,0,1759384001,13082.379108319998,37.009976369998185,53372.32267848 2025-10-02,05:46:43.000,275,10992325,12525,0,1759384002,13082.129864850001,37.04522202000226,53372.28075576001 2025-10-02,05:46:44.000,275,10992359,12565,0,1759384003,13081.894093999996,36.99587810999947,53372.2248588 2025-10-02,05:46:45.000,275,10992326,12365,0,1759384004,13081.671795769995,36.97473072000139,53372.099090640004 2025-10-02,05:46:46.000,275,10992304,12325,0,1759384005,13081.402343369999,36.876042900003085,53372.05716792 2025-10-02,05:46:47.000,275,10992306,12365,0,1759384006,13081.085736799992,36.826698990000295,53372.0152452 2025-10-02,05:46:48.000,275,10992306,12405,0,1759384007,13080.816284399996,36.76325681999879,53372.03620656 2025-10-02,05:46:49.000,275,10992346,12285,0,1759384008,13080.50641414,36.66456900000048,53371.95934824 2025-10-02,05:46:50.000,275,10992318,12605,0,1759384009,13080.210016499994,36.594077699999616,53371.93838688 2025-10-02,05:46:51.000,275,10992345,12365,0,1759384010,13079.886673619993,36.50243901000067,53371.91742552 2025-10-02,05:46:52.000,275,10992308,12285,0,1759384011,13079.54985812,36.48834075000195,53371.87550280001 2025-10-02,05:46:53.000,275,10992370,12405,0,1759384012,13079.30735096,36.41080032000173,53371.86152856 2025-10-02,05:46:54.000,275,10992302,12325,0,1759384013,13078.997480699989,36.36145640999894,53371.8405672 2025-10-02,05:46:55.000,275,10992309,12445,0,1759384014,13078.707819369993,36.28391597999871,53371.8405672 2025-10-02,05:46:56.000,275,10992293,12445,0,1759384015,13078.404685419991,36.206375549998484,53371.81960584 2025-10-02,05:46:57.000,275,10992273,12325,0,1759384016,13078.12176039999,36.10768773000018,53371.79864448 2025-10-02,05:46:58.000,275,10992308,12285,0,1759384017,13077.832099069994,35.966705129998445,53371.70781192001 2025-10-02,05:46:59.000,275,10992331,12285,0,1759384018,13077.542437739998,35.88916469999822,53371.79864448 2025-10-02,05:47:00.000,275,10992316,12245,0,1759384019,13077.252776410001,35.76932949000184,53371.770696 2025-10-02,05:47:01.000,275,10992341,12285,0,1759384020,13076.976587699995,35.663592540004174,53371.74274752 2025-10-02,05:47:02.000,275,10992331,12125,0,1759384021,13076.68692637,35.48736428999837,53371.784670240006 2025-10-02,05:47:03.000,275,10992343,12485,0,1759384022,13076.437682899988,35.33933256000455,53371.72877328001 2025-10-02,05:47:04.000,275,10992341,12405,0,1759384023,13076.235593600002,35.23359560999961,53371.714799040004 2025-10-02,05:47:05.000,275,10992310,12485,0,1759384024,13076.073922160002,35.191300830003456,53371.69383768 2025-10-02,05:47:06.000,275,10992310,12285,0,1759384025,13075.898778099996,35.06441649000044,53371.735760400006 2025-10-02,05:47:07.000,275,10992314,12325,0,1759384026,13075.696688799995,35.01507257999765,53371.69383768 2025-10-02,05:47:08.000,275,10992281,12365,0,1759384027,13075.575435219995,34.979826930000854,53371.770696 2025-10-02,05:47:09.000,275,10992304,12645,0,1759384028,13075.46091794999,34.86704085000383,53371.763708880004 2025-10-02,05:47:10.000,275,10992331,12565,0,1759384029,13075.305982819998,34.796549550002965,53371.784670240006 2025-10-02,05:47:11.000,275,10992319,12525,0,1759384030,13075.198201859988,34.690812599998026,53371.8405672 2025-10-02,05:47:12.000,275,10992330,12365,0,1759384031,13075.097157210002,34.62737043000379,53371.82659296001 2025-10-02,05:47:13.000,275,10992333,12365,0,1759384032,13075.029794109993,34.54278087000421,53371.85454144001 2025-10-02,05:47:14.000,275,10992337,12405,0,1759384033,13074.969167319992,34.49343696000142,53371.93838688 2025-10-02,05:47:15.000,275,10992283,12325,0,1759384034,13074.888331599992,34.40884740000183,53371.952361120006 2025-10-02,05:47:16.000,275,10992305,12565,0,1759384035,13074.794023260001,34.26081567000074,53371.9803096 2025-10-02,05:47:17.000,275,10992337,12645,0,1759384036,13074.65256075,34.162127850002435,53372.02921944 2025-10-02,05:47:18.000,275,10992355,12485,0,1759384037,13074.56498871999,34.07048916000349,53372.06415504001 2025-10-02,05:47:19.000,275,10992353,12285,0,1759384038,13074.436998829995,33.99999786000262,53372.14800048 2025-10-02,05:47:20.000,275,10992319,12605,0,1759384039,13074.28206369999,33.922457430002396,53372.1549876 2025-10-02,05:47:21.000,275,10992334,12325,0,1759384040,13074.093447019994,33.85901526000089,53372.23184592001 2025-10-02,05:47:22.000,275,10992308,12405,0,1759384041,13073.945248199998,33.8096713499981,53372.25979440001 2025-10-02,05:47:23.000,275,10992291,12365,0,1759384042,13073.810521999992,33.76737657000194,53372.336652720005 2025-10-02,05:47:24.000,275,10992337,12165,0,1759384043,13073.621905319997,33.675737880003,53372.3646012 2025-10-02,05:47:25.000,275,10992330,12485,0,1759384044,13073.45349757,33.57000092999806,53372.37158832 2025-10-02,05:47:26.000,275,10992357,12285,0,1759384045,13073.298562439995,33.4290183300036,53372.455433760006 2025-10-02,05:47:27.000,275,10992281,12245,0,1759384046,13073.096473139994,33.32328137999866,53372.52530496001 2025-10-02,05:47:28.000,275,10992339,12405,0,1759384047,13072.860702289989,33.252790079997794,53372.53229208 2025-10-02,05:47:29.000,275,10992336,12525,0,1759384048,13072.591249889992,33.175249650004844,53372.54626632001 2025-10-02,05:47:30.000,275,10992294,12325,0,1759384049,13072.348742729991,33.14705313000013,53372.61613752001 2025-10-02,05:47:31.000,275,10992312,12405,0,1759384050,13072.12644449999,33.069512699999905,53372.63709888 2025-10-02,05:47:32.000,275,10992329,12365,0,1759384051,13071.978245679995,33.03426705000311,53372.672034480005 2025-10-02,05:47:33.000,275,10992338,12565,0,1759384052,13071.796365309994,33.0060705299984,53372.720944320004 2025-10-02,05:47:34.000,275,10992339,12245,0,1759384053,13071.634693869993,32.94967749000352,53372.6790216 2025-10-02,05:47:35.000,275,10992274,12445,0,1759384054,13071.506703979998,32.8721370600033,53372.69998296 2025-10-02,05:47:36.000,275,10992366,12245,0,1759384055,13071.405659329997,32.76640010999836,53372.769854160004 2025-10-02,05:47:37.000,275,10992334,12485,0,1759384056,13071.318087300002,32.667712290000054,53372.7488928 2025-10-02,05:47:38.000,275,10992286,12525,0,1759384057,13071.183361099997,32.61836838000454,53372.7488928 2025-10-02,05:47:39.000,275,10992336,12405,0,1759384058,13071.095789070001,32.55492621000303,53372.75587992 2025-10-02,05:47:40.000,275,10992288,12485,0,1759384059,13070.981271799996,32.470336650003446,53372.741905680006 2025-10-02,05:47:41.000,275,10992340,12405,0,1759384060,13070.86675452999,32.44918925999809,53372.769854160004 2025-10-02,05:47:42.000,275,10992343,12325,0,1759384061,13070.779182499995,32.45623839000473,53372.7488928 2025-10-02,05:47:43.000,275,10992314,12445,0,1759384062,13070.76570987999,32.45623839000473,53372.769854160004 2025-10-02,05:47:44.000,275,10992301,12405,0,1759384063,13070.69161047,32.44918925999809,53372.769854160004 2025-10-02,05:47:45.000,275,10992289,12325,0,1759384064,13070.64445629999,32.484434910002165,53372.76286704001 2025-10-02,05:47:46.000,275,10992314,12245,0,1759384065,13070.657928919994,32.54787708000367,53372.77684128 2025-10-02,05:47:47.000,275,10992317,12485,0,1759384066,13070.577093199994,32.56902447000175,53372.80478976 2025-10-02,05:47:48.000,275,10992343,12325,0,1759384067,13070.523202719989,32.53377881999768,53372.769854160004 2025-10-02,05:47:49.000,275,10992322,12525,0,1759384068,13070.516466409994,32.54787708000367,53372.89562232 2025-10-02,05:47:50.000,275,10992328,12165,0,1759384069,13070.482784859989,32.477385780002805,53372.83273824001 2025-10-02,05:47:51.000,275,10992370,12445,0,1759384070,13070.489521169999,32.420992740000656,53372.87466096 2025-10-02,05:47:52.000,275,10992322,12485,0,1759384071,13070.489521169999,32.3786979600045,53372.89562232 2025-10-02,05:47:53.000,275,10992350,12205,0,1759384072,13070.361531279988,32.36459969999851,53372.937545040004 2025-10-02,05:47:54.000,275,10992330,12365,0,1759384073,13070.348058659998,32.36459969999851,53372.95151928001 2025-10-02,05:47:55.000,275,10992349,12245,0,1759384074,13070.280695560003,32.371648829997866,53372.86767384 2025-10-02,05:47:56.000,275,10992316,12565,0,1759384075,13070.179650910002,32.38574709000386,53372.98645488 2025-10-02,05:47:57.000,275,10992305,12325,0,1759384076,13070.152705669992,32.39279622000322,53372.95151928001 2025-10-02,05:47:58.000,275,10992298,12405,0,1759384077,13070.132496739992,32.4139436100013,53372.96549352 2025-10-02,05:47:59.000,275,10992334,12165,0,1759384078,13070.112287809992,32.435090999999375,53373.03536472 2025-10-02,05:48:00.000,275,10992276,12245,0,1759384079,13070.071869949992,32.44918925999809,53373.01440336 2025-10-02,05:48:01.000,275,10992295,12405,0,1759384080,13070.044924709997,32.477385780002805,53372.97248064 2025-10-02,05:48:02.000,275,10992339,12285,0,1759384081,13070.051661019992,32.484434910002165,53372.98645488 2025-10-02,05:48:03.000,275,10992352,12325,0,1759384082,13070.092078879992,32.40689448000194,53373.02139048 2025-10-02,05:48:04.000,275,10992324,12405,0,1759384083,13070.105551499997,32.35050143999979,53373.04235184 2025-10-02,05:48:05.000,275,10992281,12525,0,1759384084,13070.085342569997,32.2659118800002,53373.08427456 2025-10-02,05:48:06.000,275,10992318,12125,0,1759384085,13070.132496739992,32.18837144999998,53373.09126168 2025-10-02,05:48:07.000,275,10992319,12445,0,1759384086,13070.193123529993,32.11083101999975,53373.14017152 2025-10-02,05:48:08.000,275,10992310,12525,0,1759384087,13070.260486630003,32.05443798000488,53373.18908136 2025-10-02,05:48:09.000,275,10992320,12325,0,1759384088,13070.408685449998,32.06148711000424,53373.16812000001 2025-10-02,05:48:10.000,275,10992307,12325,0,1759384089,13070.529939029999,32.019192330000806,53373.27991392 2025-10-02,05:48:11.000,275,10992345,12405,0,1759384090,13070.67140154,32.05443798000488,53373.244978320006 2025-10-02,05:48:12.000,275,10992311,12285,0,1759384091,13070.75223726,32.17427319000126,53373.272926800004 2025-10-02,05:48:13.000,275,10992339,12325,0,1759384092,13070.88696345999,32.21656797000469,53373.36375936001 2025-10-02,05:48:14.000,275,10992331,12405,0,1759384093,13071.068843829991,32.23771536000277,53373.391707840005 2025-10-02,05:48:15.000,275,10992327,12205,0,1759384094,13071.257460510002,32.3786979600045,53373.43363056001 2025-10-02,05:48:16.000,275,10992376,12565,0,1759384095,13071.331559919992,32.484434910002165,53373.461579040006 2025-10-02,05:48:17.000,275,10992329,12085,0,1759384096,13071.412395639993,32.56197534000239,53373.510488880005 2025-10-02,05:48:18.000,275,10992377,12405,0,1759384097,13071.432604569993,32.6254175100039,53373.52446312 2025-10-02,05:48:19.000,275,10992365,12725,0,1759384098,13071.479758740003,32.68181054999877,53373.57337296001 2025-10-02,05:48:20.000,275,10992351,12445,0,1759384099,13071.560594459988,32.74525272000028,53373.629269920006 2025-10-02,05:48:21.000,275,10992322,12445,0,1759384100,13071.601012319989,32.78754750000371,53373.678179760005 2025-10-02,05:48:22.000,275,10992365,12525,0,1759384101,13071.654902799994,32.8721370600033,53373.6572184 2025-10-02,05:48:23.000,275,10992356,12445,0,1759384102,13071.749211139999,32.942628360004164,53373.76901232001 2025-10-02,05:48:24.000,275,10992315,12605,0,1759384103,13071.80310161999,32.95672662000288,53373.81093504 2025-10-02,05:48:25.000,275,10992388,12445,0,1759384104,13071.83004686,33.03426705000311,53373.87381912 2025-10-02,05:48:26.000,275,10992370,12525,0,1759384105,13071.85025579,33.14000400000077,53373.92971608 2025-10-02,05:48:27.000,275,10992364,12365,0,1759384106,13071.86372840999,33.18934791000356,53373.97862592 2025-10-02,05:48:28.000,275,10992334,12165,0,1759384107,13071.89067365,33.21049530000164,53373.99260016 2025-10-02,05:48:29.000,275,10992339,12365,0,1759384108,13071.91088258,33.302133990000584,53374.07644560001 2025-10-02,05:48:30.000,275,10992346,12285,0,1759384109,13071.98498198999,33.302133990000584,53374.062471360005 2025-10-02,05:48:31.000,275,10992336,12405,0,1759384110,13072.018663539995,33.33033050999802,53374.10439408001 2025-10-02,05:48:32.000,275,10992312,12485,0,1759384111,13072.07255402,33.35852703000273,53374.132342560006 2025-10-02,05:48:33.000,275,10992333,12125,0,1759384112,13072.1938076,33.37967442000081,53374.16029104 2025-10-02,05:48:34.000,275,10992337,12285,0,1759384113,13072.335270110001,33.37967442000081,53374.25112360001 2025-10-02,05:48:35.000,275,10992344,12285,0,1759384114,13072.503677859997,33.42196920000424,53374.300033440006 2025-10-02,05:48:36.000,275,10992324,12805,0,1759384115,13072.712503469993,33.57000092999806,53374.39086600001 2025-10-02,05:48:37.000,275,10992366,12365,0,1759384116,13072.907856459999,33.71803265999915,53374.46073720001 2025-10-02,05:48:38.000,275,10992324,12165,0,1759384117,13073.13015469,33.85196613000153,53374.52362128 2025-10-02,05:48:39.000,275,10992358,12165,0,1759384118,13073.37266185,34.049341769998136,53374.6004796 2025-10-02,05:48:40.000,275,10992309,12725,0,1759384119,13073.561278529996,34.19737349999923,53374.67733792001 2025-10-02,05:48:41.000,275,10992345,12325,0,1759384120,13073.743158899997,34.380650880004396,53374.76817048 2025-10-02,05:48:42.000,275,10992367,12285,0,1759384121,13073.911566649993,34.578026520001,53374.83105456 2025-10-02,05:48:43.000,275,10992369,12405,0,1759384122,13074.140601189989,34.754254769999534,53374.92887424 2025-10-02,05:48:44.000,275,10992369,12405,0,1759384123,13074.32921787,34.87408998000319,53375.019706800005 2025-10-02,05:48:45.000,275,10992288,12525,0,1759384124,13074.50436192999,35.00802344999829,53375.138487840006 2025-10-02,05:48:46.000,275,10992375,12445,0,1759384125,13074.62561550999,35.13490779000131,53375.25028176001 2025-10-02,05:48:47.000,275,10992368,12405,0,1759384126,13074.686242299991,35.22654648000025,53375.32015296 2025-10-02,05:48:48.000,275,10992395,12205,0,1759384127,13074.733396470001,35.3181851699992,53375.452908240004 2025-10-02,05:48:49.000,275,10992373,12325,0,1759384128,13074.746869089991,35.381627340000705,53375.473869600006 2025-10-02,05:48:50.000,275,10992342,12485,0,1759384129,13074.773814330001,35.423922120004136,53375.55771504 2025-10-02,05:48:51.000,275,10992355,12245,0,1759384130,13074.807495879992,35.46621690000029,53375.6485476 2025-10-02,05:48:52.000,275,10992353,12285,0,1759384131,13074.787286949992,35.49441341999773,53375.67649608 2025-10-02,05:48:53.000,275,10992353,12365,0,1759384132,13074.719923849996,35.48031515999901,53375.690470320005 2025-10-02,05:48:54.000,275,10992337,12485,0,1759384133,13074.645824439991,35.53670820000116,53375.70444456 2025-10-02,05:48:55.000,275,10992350,12285,0,1759384134,13074.56498871999,35.58605211000395,53375.76034152001 2025-10-02,05:48:56.000,275,10992355,12405,0,1759384135,13074.46394406999,35.54375733000052,53375.76034152001 2025-10-02,05:48:57.000,275,10992370,12565,0,1759384136,13074.335954179995,35.48736428999837,53375.76732864 2025-10-02,05:48:58.000,275,10992359,12765,0,1759384137,13074.26185476999,35.51556081000308,53375.79527712 2025-10-02,05:48:59.000,275,10992371,12285,0,1759384138,13074.113655949994,35.50146255000436,53375.858161200005 2025-10-02,05:49:00.000,275,10992341,12325,0,1759384139,13074.026083919998,35.50851168000372,53375.83719984 2025-10-02,05:49:01.000,275,10992364,12085,0,1759384140,13073.864412479998,35.49441341999773,53375.80226424001 2025-10-02,05:49:02.000,275,10992390,12525,0,1759384141,13073.722949969997,35.52260994000244,53375.85117408001 2025-10-02,05:49:03.000,275,10992362,12605,0,1759384142,13073.561278529996,35.564904719998594,53375.83719984 2025-10-02,05:49:04.000,275,10992364,12485,0,1759384143,13073.45349757,35.57195384999795,53375.83021272001 2025-10-02,05:49:05.000,275,10992345,12605,0,1759384144,13073.278353509995,35.58605211000395,53375.809251360006 2025-10-02,05:49:06.000,275,10992357,12325,0,1759384145,13073.13015469,35.62129776000074,53375.73239304001 2025-10-02,05:49:07.000,275,10992372,12565,0,1759384146,13072.96174693999,35.67064167000353,53375.77431576 2025-10-02,05:49:08.000,275,10992380,12325,0,1759384147,13072.800075499988,35.67769080000289,53375.69745744 2025-10-02,05:49:09.000,275,10992397,12245,0,1759384148,13072.597986200002,35.70588732000033,53375.66950896 2025-10-02,05:49:10.000,275,10992335,12285,0,1759384149,13072.469996309992,35.81162426999799,53375.65553472 2025-10-02,05:49:11.000,275,10992376,12125,0,1759384150,13072.321797489996,35.8750664399995,53375.62758624 2025-10-02,05:49:12.000,275,10992365,12365,0,1759384151,13072.12644449999,35.95260686999973,53375.54374080001 2025-10-02,05:49:13.000,275,10992343,12325,0,1759384152,13071.94456412999,35.99490165000316,53375.48085672 2025-10-02,05:49:14.000,275,10992367,12645,0,1759384153,13071.796365309994,36.04424555999867,53375.39002416 2025-10-02,05:49:15.000,275,10992390,12245,0,1759384154,13071.641430179989,36.065392950004025,53375.403998400005 2025-10-02,05:49:16.000,275,10992334,12445,0,1759384155,13071.439340880002,36.07949121000274,53375.32015296 2025-10-02,05:49:17.000,275,10992373,12325,0,1759384156,13071.210306339992,36.1217859899989,53375.22233328 2025-10-02,05:49:18.000,275,10992394,12205,0,1759384157,13071.03516228,36.14998251000361,53375.16643632 2025-10-02,05:49:19.000,275,10992417,12565,0,1759384158,13070.880227149995,36.185228160000406,53375.117526480004 2025-10-02,05:49:20.000,275,10992335,12285,0,1759384159,13070.718555709995,36.241621200002555,53375.02669392 2025-10-02,05:49:21.000,275,10992344,12365,0,1759384160,13070.61077475,36.31211250000342,53374.89393864001 2025-10-02,05:49:22.000,275,10992388,12485,0,1759384161,13070.435630689994,36.375554669997655,53374.85900304 2025-10-02,05:49:23.000,275,10992327,12365,0,1759384162,13070.334586039993,36.375554669997655,53374.782144720004 2025-10-02,05:49:24.000,275,10992355,12205,0,1759384163,13070.159441980002,36.36145640999894,53374.733234880005 2025-10-02,05:49:25.000,275,10992315,12565,0,1759384164,13069.970825299992,36.298014240004704,53374.58650536001 2025-10-02,05:49:26.000,275,10992397,12445,0,1759384165,13069.849571719991,36.298014240004704,53374.50265992 2025-10-02,05:49:27.000,275,10992376,12285,0,1759384166,13069.71484552,36.28391597999871,53374.446762960004 2025-10-02,05:49:28.000,275,10992342,12165,0,1759384167,13069.580119319995,36.28391597999871,53374.32798192 2025-10-02,05:49:29.000,275,10992324,12365,0,1759384168,13069.42518418999,36.26981771999999,53374.23714936 2025-10-02,05:49:30.000,275,10992320,12405,0,1759384169,13069.223094889989,36.298014240004704,53374.111381200004 2025-10-02,05:49:31.000,275,10992371,12245,0,1759384170,13069.095104999993,36.3332598900015,53374.04849712 2025-10-02,05:49:32.000,275,10992359,12205,0,1759384171,13068.960378800002,36.38260380000429,53373.964651680006 2025-10-02,05:49:33.000,275,10992318,12405,0,1759384172,13068.872806769992,36.43899683999916,53373.85984488 2025-10-02,05:49:34.000,275,10992319,12125,0,1759384173,13068.704399019996,36.51653726999939,53373.78298656 2025-10-02,05:49:35.000,275,10992358,12485,0,1759384174,13068.562936509996,36.58702857000026,53373.65023128001 2025-10-02,05:49:36.000,275,10992347,12365,0,1759384175,13068.3541109,36.62932335000369,53373.559398720005 2025-10-02,05:49:37.000,275,10992315,12245,0,1759384176,13068.16549421999,36.63637248000305,53373.46856616 2025-10-02,05:49:38.000,275,10992331,12445,0,1759384177,13067.949932299998,36.71391291000327,53373.39869496 2025-10-02,05:49:39.000,275,10992341,12405,0,1759384178,13067.741106690002,36.72801117000199,53373.224016960005 2025-10-02,05:49:40.000,275,10992336,12765,0,1759384179,13067.572698939992,36.770305949998146,53373.15414576 2025-10-02,05:49:41.000,275,10992341,12565,0,1759384180,13067.41776381,36.826698990000295,53373.07030032001 2025-10-02,05:49:42.000,275,10992362,12565,0,1759384181,13067.283037609996,36.86194464000437,53372.937545040004 2025-10-02,05:49:43.000,275,10992328,12365,0,1759384182,13067.161784029995,36.939485070004594,53372.86068672001 2025-10-02,05:49:44.000,275,10992344,12605,0,1759384183,13067.05400307,36.93243593999796,53372.7488928 2025-10-02,05:49:45.000,275,10992329,12405,0,1759384184,13066.919276869994,36.94653420000395,53372.70697008 2025-10-02,05:49:46.000,275,10992343,12525,0,1759384185,13066.750869119998,36.99587810999947,53372.59517616001 2025-10-02,05:49:47.000,275,10992304,12525,0,1759384186,13066.629615539998,37.03112376000354,53372.51133072 2025-10-02,05:49:48.000,275,10992318,12445,0,1759384187,13066.434262549992,37.009976369998185,53372.3646012 2025-10-02,05:49:49.000,275,10992327,12285,0,1759384188,13066.265854799996,37.002927239998826,53372.29473 2025-10-02,05:49:50.000,275,10992366,12205,0,1759384189,13066.00987501999,37.009976369998185,53372.18293608 2025-10-02,05:49:51.000,275,10992336,12405,0,1759384190,13065.77410417,36.96768159000203,53372.16197472001 2025-10-02,05:49:52.000,275,10992302,12165,0,1759384191,13065.444024979988,36.96063246000267,53372.0152452 2025-10-02,05:49:53.000,275,10992325,12445,0,1759384192,13065.127418409997,36.94653420000395,53371.93838688 2025-10-02,05:49:54.000,275,10992360,12405,0,1759384193,13064.905120179996,36.97473072000139,53371.784670240006 2025-10-02,05:49:55.000,275,10992336,12445,0,1759384194,13064.63566778,37.002927239998826,53371.735760400006 2025-10-02,05:49:56.000,275,10992336,12885,0,1759384195,13064.460523719994,37.0381728900029,53371.62396648 2025-10-02,05:49:57.000,275,10992331,12605,0,1759384196,13064.244961799988,37.0381728900029,53371.48422408 2025-10-02,05:49:58.000,275,10992315,12605,0,1759384197,13064.049608809997,37.09456592999777,53371.379417280004 2025-10-02,05:49:59.000,275,10992334,12245,0,1759384198,13063.786892719996,37.04522202000226,53371.3165332 2025-10-02,05:50:00.000,275,10992390,12285,0,1759384199,13063.524176629995,37.0381728900029,53371.19076504 2025-10-02,05:50:01.000,275,10992286,12485,0,1759384200,13063.24798791999,36.99587810999947,53371.07897112 2025-10-02,05:50:02.000,275,10992290,12125,0,1759384201,13062.904436110002,36.98177985000075,53371.00909992 2025-10-02,05:50:03.000,275,10992335,12205,0,1759384202,13062.601302160001,36.883092030002445,53370.9322416 2025-10-02,05:50:04.000,275,10992358,12525,0,1759384203,13062.284695589995,36.71391291000327,53370.77153784001 2025-10-02,05:50:05.000,275,10992354,12325,0,1759384204,13061.914198539998,36.61522508999769,53370.70166664001 2025-10-02,05:50:06.000,275,10992342,12205,0,1759384205,13061.671691379997,36.50948814000003,53370.589872720004 2025-10-02,05:50:07.000,275,10992340,12405,0,1759384206,13061.422447910001,36.460144230004516,53370.46410456001 2025-10-02,05:50:08.000,275,10992330,12125,0,1759384207,13061.24056754,36.417849450001086,53370.33134928 2025-10-02,05:50:09.000,275,10992303,11965,0,1759384208,13061.0788961,36.31916163000278,53370.24051672 2025-10-02,05:50:10.000,275,10992381,12325,0,1759384209,13060.903752039994,36.298014240004704,53370.205581120004 2025-10-02,05:50:11.000,275,10992359,12365,0,1759384210,13060.715135359998,36.22047381000448,53370.07981296001 2025-10-02,05:50:12.000,275,10992315,12805,0,1759384211,13060.560200229993,36.1217859899989,53369.99596752 2025-10-02,05:50:13.000,275,10992342,12205,0,1759384212,13060.398528789992,36.065392950004025,53369.88417360001 2025-10-02,05:50:14.000,275,10992325,12125,0,1759384213,13060.250329969997,35.99490165000316,53369.81430240001 2025-10-02,05:50:15.000,275,10992334,12565,0,1759384214,13060.12234008,35.93850861000101,53369.772379680006 2025-10-02,05:50:16.000,275,10992343,12485,0,1759384215,13059.967404949995,35.846869920002064,53369.64661152001 2025-10-02,05:50:17.000,275,10992374,12485,0,1759384216,13059.75184302999,35.783427750000556,53369.59770168001 2025-10-02,05:50:18.000,275,10992347,12285,0,1759384217,13059.596907899999,35.734083839997766,53369.51385624 2025-10-02,05:50:19.000,275,10992349,12205,0,1759384218,13059.374609669998,35.6283468900001,53369.43001080001 2025-10-02,05:50:20.000,275,10992347,12285,0,1759384219,13059.192729299997,35.50851168000372,53369.36013960001 2025-10-02,05:50:21.000,275,10992393,12485,0,1759384220,13059.037794169992,35.41687299000478,53369.24135856001 2025-10-02,05:50:22.000,275,10992312,12405,0,1759384221,13058.79528700999,35.28998865000176,53369.1854616 2025-10-02,05:50:23.000,275,10992321,12485,0,1759384222,13058.61340663999,35.191300830003456,53369.10860328 2025-10-02,05:50:24.000,275,10992361,12485,0,1759384223,13058.41131733999,35.10671127000387,53368.98982224 2025-10-02,05:50:25.000,275,10992369,12445,0,1759384224,13058.222700659993,35.022121710004285,53368.982835120005 2025-10-02,05:50:26.000,275,10992340,12285,0,1759384225,13058.027347670002,34.923433889998705,53368.8710412 2025-10-02,05:50:27.000,275,10992329,12485,0,1759384226,13057.831994679997,34.88113911000255,53368.78020864 2025-10-02,05:50:28.000,275,10992305,12165,0,1759384227,13057.656850619991,34.77540216000489,53368.61251776 2025-10-02,05:50:29.000,275,10992350,12325,0,1759384228,13057.51538810999,34.68376346999867,53368.58456928 2025-10-02,05:50:30.000,275,10992372,12285,0,1759384229,13057.37392559999,34.66966520999995,53368.50072384001 2025-10-02,05:50:31.000,275,10992361,12725,0,1759384230,13057.266144639994,34.63441956000315,53368.4168784 2025-10-02,05:50:32.000,275,10992331,12405,0,1759384231,13057.111209509989,34.578026520001,53368.31905872 2025-10-02,05:50:33.000,275,10992321,12445,0,1759384232,13056.989955929988,34.514584349999495,53368.277136 2025-10-02,05:50:34.000,275,10992342,12485,0,1759384233,13056.895647589998,34.47228957000334,53368.13739360001 2025-10-02,05:50:35.000,275,10992378,12325,0,1759384234,13056.835020799997,34.43704391999927,53368.12341936 2025-10-02,05:50:36.000,275,10992307,12405,0,1759384235,13056.754185079997,34.42999478999991,53368.06053528 2025-10-02,05:50:37.000,275,10992348,12325,0,1759384236,13056.727239840002,34.43704391999927,53367.99765120001 2025-10-02,05:50:38.000,275,10992282,12285,0,1759384237,13056.666613050002,34.40884740000183,53367.976689840005 2025-10-02,05:50:39.000,275,10992331,12365,0,1759384238,13056.646404120002,34.44409304999863,53367.976689840005 2025-10-02,05:50:40.000,275,10992316,12405,0,1759384239,13056.646404120002,34.45114217999799,53367.94874136001 2025-10-02,05:50:41.000,275,10992275,12445,0,1759384240,13056.585777330001,34.42294566000055,53367.89983152001 2025-10-02,05:50:42.000,275,10992281,12285,0,1759384241,13056.531886849996,34.394749140003114,53367.7880376 2025-10-02,05:50:43.000,275,10992286,12445,0,1759384242,13056.437578509991,34.35245435999968,53367.83694744 2025-10-02,05:50:44.000,275,10992356,12405,0,1759384243,13056.33653385999,34.380650880004396,53367.81598608 2025-10-02,05:50:45.000,275,10992310,12365,0,1759384244,13056.32306124,34.32425784000225,53367.79502472 2025-10-02,05:50:46.000,275,10992289,12365,0,1759384245,13056.228752899995,34.338356100000965,53367.76707624 2025-10-02,05:50:47.000,275,10992334,12165,0,1759384246,13056.25569813999,34.29606132000481,53367.760089120005 2025-10-02,05:50:48.000,275,10992309,12285,0,1759384247,13056.24222552,34.31720871000289,53367.7880376 2025-10-02,05:50:49.000,275,10992304,12205,0,1759384248,13056.23548920999,34.27491392999946,53367.79502472 2025-10-02,05:50:50.000,275,10992336,12365,0,1759384249,13056.208543969995,34.31015958000353,53367.78105048001 2025-10-02,05:50:51.000,275,10992312,12325,0,1759384250,13056.188335039995,34.35950348999904,53367.7880376 2025-10-02,05:50:52.000,275,10992282,12605,0,1759384251,13056.188335039995,34.380650880004396,53367.85092168001 2025-10-02,05:50:53.000,275,10992299,12525,0,1759384252,13056.18159873,34.380650880004396,53367.857908800004 2025-10-02,05:50:54.000,275,10992312,12365,0,1759384253,13056.17486241999,34.45819131000462,53367.8928444 2025-10-02,05:50:55.000,275,10992321,12285,0,1759384254,13056.14118087,34.49343696000142,53367.93476712 2025-10-02,05:50:56.000,275,10992318,12525,0,1759384255,13056.12097194,34.514584349999495,53367.927780000005 2025-10-02,05:50:57.000,275,10992335,12285,0,1759384256,13056.10076301,34.570977390001644,53367.990664079996 2025-10-02,05:50:58.000,275,10992287,12565,0,1759384257,13056.11423562999,34.64146869000251,53368.06752240001 2025-10-02,05:50:59.000,275,10992299,12285,0,1759384258,13056.10076301,34.68376346999867,53368.08848376001 2025-10-02,05:51:00.000,275,10992340,12645,0,1759384259,13056.03339990999,34.740156510000816,53368.13739360001 2025-10-02,05:51:01.000,275,10992291,12325,0,1759384260,13056.006454669994,34.782451290004246,53368.214251920006 2025-10-02,05:51:02.000,275,10992278,12165,0,1759384261,13055.979509429999,34.782451290004246,53368.263161760005 2025-10-02,05:51:03.000,275,10992332,12445,0,1759384262,13055.979509429999,34.76835302999825,53368.27014888 2025-10-02,05:51:04.000,275,10992307,12085,0,1759384263,13055.898673709999,34.740156510000816,53368.312071600005 2025-10-02,05:51:05.000,275,10992369,12285,0,1759384264,13055.851519539989,34.64851782000187,53368.32604584 2025-10-02,05:51:06.000,275,10992301,12285,0,1759384265,13055.797629059998,34.59212477999972,53368.360981440004 2025-10-02,05:51:07.000,275,10992326,12445,0,1759384266,13055.777420129998,34.570977390001644,53368.43783976 2025-10-02,05:51:08.000,275,10992325,12445,0,1759384267,13055.676375479998,34.514584349999495,53368.44482688 2025-10-02,05:51:09.000,275,10992343,12325,0,1759384268,13055.635957619997,34.48638783000206,53368.479762480005 2025-10-02,05:51:10.000,275,10992319,12485,0,1759384269,13055.568594520002,34.42294566000055,53368.528672320004 2025-10-02,05:51:11.000,275,10992334,12405,0,1759384270,13055.487758800002,34.43704391999927,53368.598543520005 2025-10-02,05:51:12.000,275,10992298,12165,0,1759384271,13055.379977839992,34.4793387000027,53368.59155640001 2025-10-02,05:51:13.000,275,10992338,12405,0,1759384272,13055.299142119991,34.507535220000136,53368.64046624001 2025-10-02,05:51:14.000,275,10992257,12405,0,1759384273,13055.218306399991,34.50048609000078,53368.696363200004 2025-10-02,05:51:15.000,275,10992342,12445,0,1759384274,13055.18462485,34.521633479998854,53368.70335032 2025-10-02,05:51:16.000,275,10992343,12605,0,1759384275,13055.05663495999,34.53573174000485,53368.717324560006 2025-10-02,05:51:17.000,275,10992309,12685,0,1759384276,13054.969062929995,34.53573174000485,53368.80117 2025-10-02,05:51:18.000,275,10992282,12445,0,1759384277,13054.91517244999,34.578026520001,53368.78020864 2025-10-02,05:51:19.000,275,10992308,12205,0,1759384278,13054.84107304,34.570977390001644,53368.745273040004 2025-10-02,05:51:20.000,275,10992344,12445,0,1759384279,13054.766973629994,34.62737043000379,53368.85706696001 2025-10-02,05:51:21.000,275,10992291,12525,0,1759384280,13054.726555769994,34.64851782000187,53368.87802832001 2025-10-02,05:51:22.000,275,10992344,12325,0,1759384281,13054.713083149989,34.66261608000059,53368.94789952 2025-10-02,05:51:23.000,275,10992319,12485,0,1759384282,13054.740028389999,34.66261608000059,53368.99680936 2025-10-02,05:51:24.000,275,10992279,12365,0,1759384283,13054.746764699994,34.69786173000466,53369.05969344 2025-10-02,05:51:25.000,275,10992361,12125,0,1759384284,13054.746764699994,34.690812599998026,53369.06668056 2025-10-02,05:51:26.000,275,10992301,12245,0,1759384285,13054.81412779999,34.740156510000816,53369.09462904001 2025-10-02,05:51:27.000,275,10992270,12645,0,1759384286,13054.87475458999,34.76130389999889,53369.150526000005 2025-10-02,05:51:28.000,275,10992246,12245,0,1759384287,13054.95559030999,34.83179519999976,53369.17847448 2025-10-02,05:51:29.000,275,10992330,12245,0,1759384288,13055.02295341,34.90933562999999,53369.220397200006 2025-10-02,05:51:30.000,275,10992331,12325,0,1759384289,13055.14420699,34.916384759999346,53369.29725552 2025-10-02,05:51:31.000,275,10992286,12365,0,1759384290,13055.272196879996,35.01507257999765,53369.35315248 2025-10-02,05:51:32.000,275,10992306,12645,0,1759384291,13055.379977839992,35.092613009997876,53369.36013960001 2025-10-02,05:51:33.000,275,10992333,12485,0,1759384292,13055.501231419992,35.163104309998744,53369.40206232 2025-10-02,05:51:34.000,275,10992276,12485,0,1759384293,13055.635957619997,35.261792130004324,53369.49289488 2025-10-02,05:51:35.000,275,10992297,12325,0,1759384294,13055.777420129998,35.2829395200024,53369.5697532 2025-10-02,05:51:36.000,275,10992260,12405,0,1759384295,13055.912146329989,35.3181851699992,53369.61167592 2025-10-02,05:51:37.000,275,10992304,12605,0,1759384296,13056.12097194,35.381627340000705,53369.6396244 2025-10-02,05:51:38.000,275,10992303,12365,0,1759384297,13056.25569813999,35.50146255000436,53369.74443120001 2025-10-02,05:51:39.000,275,10992311,12565,0,1759384298,13056.40389696,35.557855589999235,53369.79334104001 2025-10-02,05:51:40.000,275,10992329,12525,0,1759384299,13056.552095779996,35.614248630001384,53369.88417360001 2025-10-02,05:51:41.000,275,10992298,12405,0,1759384300,13056.713767219997,35.69178906000161,53369.870199360004 2025-10-02,05:51:42.000,275,10992340,12525,0,1759384301,13056.868702350002,35.75523123000312,53369.96103192001 2025-10-02,05:51:43.000,275,10992363,12485,0,1759384302,13057.030373789989,35.832771660003345,53370.023916 2025-10-02,05:51:44.000,275,10992354,12325,0,1759384303,13057.171836299989,35.88211556999886,53370.00295464 2025-10-02,05:51:45.000,275,10992328,12525,0,1759384304,13057.266144639994,35.93850861000101,53370.12173568 2025-10-02,05:51:46.000,275,10992323,12485,0,1759384305,13057.427816079995,35.98080339000444,53370.14269704 2025-10-02,05:51:47.000,275,10992320,12405,0,1759384306,13057.549069659995,36.008999910001876,53370.17064552 2025-10-02,05:51:48.000,275,10992380,12605,0,1759384307,13057.670323239996,36.05129468999803,53370.21955536001 2025-10-02,05:51:49.000,275,10992285,12325,0,1759384308,13057.805049440001,36.10768773000018,53370.24051672 2025-10-02,05:51:50.000,275,10992296,12285,0,1759384309,13057.946511950002,36.17112990000169,53370.31038792 2025-10-02,05:51:51.000,275,10992319,12325,0,1759384310,13058.013875049997,36.22047381000448,53370.29641368001 2025-10-02,05:51:52.000,275,10992300,12245,0,1759384311,13058.094710769998,36.26981771999999,53370.35231064 2025-10-02,05:51:53.000,275,10992355,12485,0,1759384312,13058.202491729993,36.298014240004704,53370.42916896 2025-10-02,05:51:54.000,275,10992307,12445,0,1759384313,13058.296800069998,36.35440727999958,53370.40122048 2025-10-02,05:51:55.000,275,10992311,12485,0,1759384314,13058.418053649999,36.36145640999894,53370.45013032 2025-10-02,05:51:56.000,275,10992359,12405,0,1759384315,13058.525834609994,36.417849450001086,53370.50602728 2025-10-02,05:51:57.000,275,10992357,12365,0,1759384316,13058.687506049995,36.481291620002594,53370.610834080006 2025-10-02,05:51:58.000,275,10992340,12645,0,1759384317,13058.81549593999,36.53768466000474,53370.6876924 2025-10-02,05:51:59.000,275,10992262,12645,0,1759384318,13058.997376309992,36.57293031000154,53370.66673104 2025-10-02,05:52:00.000,275,10992340,12085,0,1759384319,13059.105157270002,36.61522508999769,53370.71564088 2025-10-02,05:52:01.000,275,10992276,12285,0,1759384320,13059.280301329993,36.657519870001124,53370.77153784001 2025-10-02,05:52:02.000,275,10992295,12285,0,1759384321,13059.455445389998,36.72801117000199,53370.82044768001 2025-10-02,05:52:03.000,275,10992311,12445,0,1759384322,13059.576698969999,36.75620768999943,53370.876344640004 2025-10-02,05:52:04.000,275,10992271,12365,0,1759384323,13059.69121623999,36.819649860000936,53370.946215840006 2025-10-02,05:52:05.000,275,10992346,12365,0,1759384324,13059.77878827,36.876042900003085,53370.98115144 2025-10-02,05:52:06.000,275,10992283,12325,0,1759384325,13059.98087757,36.91128854999988,53371.03704840001 2025-10-02,05:52:07.000,275,10992300,12485,0,1759384326,13060.115603769991,36.99587810999947,53371.113906720006 2025-10-02,05:52:08.000,275,10992329,12325,0,1759384327,13060.230121039996,37.08046766999905,53371.19076504 2025-10-02,05:52:09.000,275,10992319,12485,0,1759384328,13060.398528789992,37.172106359998,53371.30255896001 2025-10-02,05:52:10.000,275,10992353,12285,0,1759384329,13060.519782369993,37.16505722999864,53371.35845592 2025-10-02,05:52:11.000,275,10992295,12405,0,1759384330,13060.627563329988,37.242597659998864,53371.4562756 2025-10-02,05:52:12.000,275,10992282,12445,0,1759384331,13060.742080599994,37.277843310002936,53371.48422408 2025-10-02,05:52:13.000,275,10992325,12485,0,1759384332,13060.822916319994,37.29899070000101,53371.58204376 2025-10-02,05:52:14.000,275,10992298,12485,0,1759384333,13060.87007048999,37.3483346100038,53371.65191496 2025-10-02,05:52:15.000,275,10992366,12405,0,1759384334,13060.93743359,37.40472764999868,53371.72877328001 2025-10-02,05:52:16.000,275,10992291,12405,0,1759384335,13061.01826931,37.411776779998036,53371.77768312001 2025-10-02,05:52:17.000,275,10992280,12565,0,1759384336,13061.045214549995,37.43997330000275,53371.93838688 2025-10-02,05:52:18.000,275,10992294,12445,0,1759384337,13061.085632409995,37.4822680799989,53371.9803096 2025-10-02,05:52:19.000,275,10992275,12365,0,1759384338,13061.186677059995,37.503415470004256,53372.04319368001 2025-10-02,05:52:20.000,275,10992325,12365,0,1759384339,13061.26077647,37.55275937999977,53372.13402624 2025-10-02,05:52:21.000,275,10992269,12085,0,1759384340,13061.314666949991,37.60210329000256,53372.17594896 2025-10-02,05:52:22.000,275,10992283,12325,0,1759384341,13061.442656840001,37.686692850002146,53372.27376864 2025-10-02,05:52:23.000,275,10992285,12485,0,1759384342,13061.483074700001,37.644398069998715,53372.35062696 2025-10-02,05:52:24.000,275,10992312,12405,0,1759384343,13061.570646729997,37.693741980001505,53372.406523920006 2025-10-02,05:52:25.000,275,10992310,12285,0,1759384344,13061.638009829992,37.70784024000022,53372.47639512001 2025-10-02,05:52:26.000,275,10992300,12485,0,1759384345,13061.624537210002,37.65849633000471,53372.51831784 2025-10-02,05:52:27.000,275,10992315,12445,0,1759384346,13061.658218759992,37.67259459000343,53372.623124640006 2025-10-02,05:52:28.000,275,10992282,12445,0,1759384347,13061.624537210002,37.66554546000407,53372.69299584001 2025-10-02,05:52:29.000,275,10992285,12565,0,1759384348,13061.530228869997,37.70784024000022,53372.75587992 2025-10-02,05:52:30.000,275,10992327,12605,0,1759384349,13061.503283630002,37.67964372000279,53372.83273824001 2025-10-02,05:52:31.000,275,10992284,12325,0,1759384350,13061.422447910001,37.637348939999356,53372.83273824001 2025-10-02,05:52:32.000,275,10992332,12365,0,1759384351,13061.34161219,37.644398069998715,53372.769854160004 2025-10-02,05:52:33.000,275,10992301,12405,0,1759384352,13061.21362229999,37.61620155000128,53372.8536996 2025-10-02,05:52:34.000,275,10992321,12565,0,1759384353,13061.07215978999,37.5950541600032,53372.909596560006 2025-10-02,05:52:35.000,275,10992335,12485,0,1759384354,13060.883543109994,37.524562860002334,53372.90260944001 2025-10-02,05:52:36.000,275,10992268,12605,0,1759384355,13060.742080599994,37.55980850999913,53372.94453216 2025-10-02,05:52:37.000,275,10992303,12445,0,1759384356,13060.566936540003,37.55275937999977,53372.993442 2025-10-02,05:52:38.000,275,10992328,12365,0,1759384357,13060.378319859992,37.4822680799989,53373.007416240005 2025-10-02,05:52:39.000,275,10992281,12365,0,1759384358,13060.243593660001,37.39767851999932,53372.97946776001 2025-10-02,05:52:40.000,275,10992288,12405,0,1759384359,13060.06171329,37.29899070000101,53373.02139048 2025-10-02,05:52:41.000,275,10992320,12605,0,1759384360,13059.906778159995,37.22145027000079,53373.02139048 2025-10-02,05:52:42.000,275,10992310,12565,0,1759384361,13059.79226088999,37.108664190003765,53373.04235184 2025-10-02,05:52:43.000,275,10992319,11965,0,1759384362,13059.69795255,37.002927239998826,53373.00042912001 2025-10-02,05:52:44.000,275,10992320,12205,0,1759384363,13059.596907899999,36.93243593999796,53372.97946776001 2025-10-02,05:52:45.000,275,10992341,12325,0,1759384364,13059.489126939989,36.826698990000295,53373.02837760001 2025-10-02,05:52:46.000,275,10992307,12485,0,1759384365,13059.415027529998,36.7914533400035,53373.03536472 2025-10-02,05:52:47.000,275,10992290,12245,0,1759384366,13059.307246570002,36.73506030000135,53373.00042912001 2025-10-02,05:52:48.000,275,10992337,12645,0,1759384367,13059.260092399993,36.643421610002406,53373.0633132 2025-10-02,05:52:49.000,275,10992281,12165,0,1759384368,13059.192729299997,36.62227422000433,53373.01440336 2025-10-02,05:52:50.000,275,10992317,12405,0,1759384369,13059.179256679992,36.56588118000218,53373.04235184 2025-10-02,05:52:51.000,275,10992333,12445,0,1759384370,13059.212938229997,36.594077699999616,53373.02139048 2025-10-02,05:52:52.000,275,10992335,12565,0,1759384371,13059.253356089997,36.5799794400009,53372.993442 2025-10-02,05:52:53.000,275,10992316,12485,0,1759384372,13059.381345979993,36.594077699999616,53373.007416240005 2025-10-02,05:52:54.000,275,10992293,12325,0,1759384373,13059.468918009989,36.58702857000026,53373.07030032001 2025-10-02,05:52:55.000,275,10992330,12125,0,1759384374,13059.576698969999,36.62227422000433,53373.09126168 2025-10-02,05:52:56.000,275,10992302,12485,0,1759384375,13059.69795255,36.69276551999792,53373.11921016001 2025-10-02,05:52:57.000,275,10992332,12405,0,1759384376,13059.79226088999,36.72801117000199,53373.175107120005 2025-10-02,05:52:58.000,275,10992314,12405,0,1759384377,13059.94045971,36.75620768999943,53373.2030556 2025-10-02,05:52:59.000,275,10992384,12365,0,1759384378,13060.12234008,36.833748119999655,53373.26593968001 2025-10-02,05:53:00.000,275,10992300,12445,0,1759384379,13060.277275209992,36.89719029000116,53373.3078624 2025-10-02,05:53:01.000,275,10992334,12285,0,1759384380,13060.465891890002,36.98882898000011,53373.342798000005 2025-10-02,05:53:02.000,275,10992380,12245,0,1759384381,13060.647772259988,37.0381728900029,53373.412669200006 2025-10-02,05:53:03.000,275,10992314,12405,0,1759384382,13060.775762149999,37.08046766999905,53373.48952752 2025-10-02,05:53:04.000,275,10992368,12245,0,1759384383,13060.93743359,37.14390984000056,53373.53843736 2025-10-02,05:53:05.000,275,10992303,12405,0,1759384384,13061.045214549995,37.15800809999928,53373.54542448 2025-10-02,05:53:06.000,275,10992359,12245,0,1759384385,13061.13952289,37.242597659998864,53373.692154 2025-10-02,05:53:07.000,275,10992352,12405,0,1759384386,13061.24056754,37.277843310002936,53373.74805096001 2025-10-02,05:53:08.000,275,10992310,12565,0,1759384387,13061.307930639996,37.33423634999781,53373.796960800006 2025-10-02,05:53:09.000,275,10992304,12325,0,1759384388,13061.361821120001,37.37653113000124,53373.85984488 2025-10-02,05:53:10.000,275,10992313,12125,0,1759384389,13061.422447910001,37.39767851999932,53373.95067744 2025-10-02,05:53:11.000,275,10992353,12525,0,1759384390,13061.476338389992,37.461120690000826,53374.02054864 2025-10-02,05:53:12.000,275,10992342,12445,0,1759384391,13061.577383039992,37.43997330000275,53374.10439408001 2025-10-02,05:53:13.000,275,10992317,12205,0,1759384392,13061.651482449997,37.503415470004256,53374.15330392001 2025-10-02,05:53:14.000,275,10992358,12405,0,1759384393,13061.718845549993,37.55980850999913,53374.24413648001 2025-10-02,05:53:15.000,275,10992332,12285,0,1759384394,13061.759263409993,37.60915242000192,53374.30702056 2025-10-02,05:53:16.000,275,10992368,12245,0,1759384395,13061.833362819998,37.60915242000192,53374.38387888 2025-10-02,05:53:17.000,275,10992374,12365,0,1759384396,13061.900725919993,37.637348939999356,53374.41881448001 2025-10-02,05:53:18.000,275,10992263,12445,0,1759384397,13061.914198539998,37.693741980001505,53374.467724320006 2025-10-02,05:53:19.000,275,10992362,12365,0,1759384398,13062.021979499994,37.75718415000301,53374.52362128 2025-10-02,05:53:20.000,275,10992355,12365,0,1759384399,13062.06913366999,37.869970230000035,53374.55156976 2025-10-02,05:53:21.000,275,10992338,12445,0,1759384400,13062.14996938999,37.98275631000433,53374.635415200006 2025-10-02,05:53:22.000,275,10992335,12285,0,1759384401,13062.25775035,38.08144413000264,53374.69829928 2025-10-02,05:53:23.000,275,10992333,12405,0,1759384402,13062.35205868999,38.144886300004146,53374.76118336 2025-10-02,05:53:24.000,275,10992310,12445,0,1759384403,13062.37226761999,38.151935430003505,53374.84502880001 2025-10-02,05:53:25.000,275,10992323,12445,0,1759384404,13062.39921286,38.20127933999902,53374.88695152 2025-10-02,05:53:26.000,275,10992394,12205,0,1759384405,13062.385740239995,38.22947586000373,53374.97778408 2025-10-02,05:53:27.000,275,10992289,12525,0,1759384406,13062.33858607,38.2999671600046,53375.06162952001 2025-10-02,05:53:28.000,275,10992314,12285,0,1759384407,13062.304904519995,38.377507590004825,53375.09656512 2025-10-02,05:53:29.000,275,10992309,12205,0,1759384408,13062.27795928,38.447998889998416,53375.14547496 2025-10-02,05:53:30.000,275,10992317,12285,0,1759384409,13062.183650939995,38.532588449998,53375.16643632 2025-10-02,05:53:31.000,275,10992355,12445,0,1759384410,13062.062397359994,38.59603061999951,53375.264256 2025-10-02,05:53:32.000,275,10992297,12805,0,1759384411,13061.961352709994,38.66652192000038,53375.306178720006 2025-10-02,05:53:33.000,275,10992339,12605,0,1759384412,13061.873780679998,38.737013220001245,53375.355088560005 2025-10-02,05:53:34.000,275,10992307,12685,0,1759384413,13061.725581860002,38.81455365000147,53375.36207568 2025-10-02,05:53:35.000,275,10992314,12245,0,1759384414,13061.563910420002,38.87799582000298,53375.42495976001 2025-10-02,05:53:36.000,275,10992317,12525,0,1759384415,13061.429184219996,38.89914321000106,53375.44592112001 2025-10-02,05:53:37.000,275,10992317,12525,0,1759384416,13061.30119433,38.955536250003206,53375.51579232001 2025-10-02,05:53:38.000,275,10992364,12525,0,1759384417,13061.166468129995,39.02602755000407,53375.45989536 2025-10-02,05:53:39.000,275,10992354,12605,0,1759384418,13061.03847824,39.1035679800043,53375.5088052 2025-10-02,05:53:40.000,275,10992356,12365,0,1759384419,13060.89701573,39.20930493000196,53375.51579232001 2025-10-02,05:53:41.000,275,10992315,12365,0,1759384420,13060.728607979989,39.26569797000411,53375.5088052 2025-10-02,05:53:42.000,275,10992327,12325,0,1759384421,13060.614090709998,39.3361892699977,53375.5786764 2025-10-02,05:53:43.000,275,10992308,12365,0,1759384422,13060.546727610003,39.43487709000328,53375.55072792 2025-10-02,05:53:44.000,275,10992350,12565,0,1759384423,13060.452419269997,39.53356491000159,53375.5786764 2025-10-02,05:53:45.000,275,10992321,12285,0,1759384424,13060.337901999992,39.64635098999861,53375.56470216001 2025-10-02,05:53:46.000,275,10992304,12405,0,1759384425,13060.236857349992,39.80848097999842,53375.55771504 2025-10-02,05:53:47.000,275,10992367,12645,0,1759384426,13060.230121039996,39.92126706000272,53375.55771504 2025-10-02,05:53:48.000,275,10992329,12405,0,1759384427,13060.196439489991,40.09044618000189,53375.5786764 2025-10-02,05:53:49.000,275,10992335,12485,0,1759384428,13060.196439489991,40.14683922000404,53375.571689280005 2025-10-02,05:53:50.000,275,10992345,12285,0,1759384429,13060.182966870001,40.27372355999978,53375.58566352001 2025-10-02,05:53:51.000,275,10992360,12485,0,1759384430,13060.182966870001,40.38650964000408,53375.58566352001 2025-10-02,05:53:52.000,275,10992344,12725,0,1759384431,13060.169494249996,40.49224659000174,53375.59963776 2025-10-02,05:53:53.000,275,10992306,12405,0,1759384432,13060.182966870001,40.590934410000045,53375.61361200001 2025-10-02,05:53:54.000,275,10992323,12525,0,1759384433,13060.142549010001,40.66142571000091,53375.59963776 2025-10-02,05:53:55.000,275,10992323,12805,0,1759384434,13060.182966870001,40.75306439999986,53375.6485476 2025-10-02,05:53:56.000,275,10992323,12525,0,1759384435,13060.169494249996,40.80240831000265,53375.5786764 2025-10-02,05:53:57.000,275,10992313,12205,0,1759384436,13060.182966870001,40.90814526000031,53375.59265064001 2025-10-02,05:53:58.000,275,10992351,12365,0,1759384437,13060.182966870001,40.97158743000182,53375.59265064001 2025-10-02,05:53:59.000,275,10992373,12485,0,1759384438,13060.182966870001,41.098471770004835,53375.63457336001 2025-10-02,05:54:00.000,275,10992355,12445,0,1759384439,13060.156021629991,41.18306133000442,53375.60662488 2025-10-02,05:54:01.000,275,10992364,12125,0,1759384440,13060.129076389996,41.288798280002084,53375.63457336001 2025-10-02,05:54:02.000,275,10992313,12285,0,1759384441,13060.176230559991,41.37338784000167,53375.68348320001 2025-10-02,05:54:03.000,275,10992354,12365,0,1759384442,13060.209912109996,41.465026530000614,53375.74636728 2025-10-02,05:54:04.000,275,10992302,12565,0,1759384443,13060.230121039996,41.61305826000171,53375.6485476 2025-10-02,05:54:05.000,275,10992356,12285,0,1759384444,13060.257066279992,41.77518825000152,53375.76034152001 2025-10-02,05:54:06.000,275,10992309,12685,0,1759384445,13060.344638310002,41.916170850003255,53375.80226424001 2025-10-02,05:54:07.000,275,10992290,12485,0,1759384446,13060.412001409997,42.07125171000371,53375.788290000004 2025-10-02,05:54:08.000,275,10992377,12245,0,1759384447,13060.486100820002,42.19813604999945,53375.87213544 2025-10-02,05:54:09.000,275,10992295,12285,0,1759384448,13060.566936540003,42.325020390002464,53375.86514832 2025-10-02,05:54:10.000,275,10992338,12285,0,1759384449,13060.641035949993,42.4660029900042,53375.907071040005 2025-10-02,05:54:11.000,275,10992329,12325,0,1759384450,13060.769025839989,42.58583820000058,53375.955980880004 2025-10-02,05:54:12.000,275,10992343,12325,0,1759384451,13060.863334179994,42.74796819000039,53375.976942240006 2025-10-02,05:54:13.000,275,10992340,12485,0,1759384452,13060.99132406999,42.77616470999783,53376.03982632 2025-10-02,05:54:14.000,275,10992386,12405,0,1759384453,13061.09236871999,42.87485253000341,53376.01187784 2025-10-02,05:54:15.000,275,10992386,12285,0,1759384454,13061.24056754,42.966491220002354,53376.10969752 2025-10-02,05:54:16.000,275,10992340,12365,0,1759384455,13061.314666949991,43.10042469000473,53376.11668464001 2025-10-02,05:54:17.000,275,10992325,12365,0,1759384456,13061.348348499996,43.22025990000111,53376.15162024 2025-10-02,05:54:18.000,275,10992365,12405,0,1759384457,13061.462865770001,43.354193370003486,53376.193542960005 2025-10-02,05:54:19.000,275,10992328,12085,0,1759384458,13061.530228869997,43.47402857999987,53376.26341416001 2025-10-02,05:54:20.000,275,10992374,12485,0,1759384459,13061.644746140002,43.57271639999817,53376.23546568001 2025-10-02,05:54:21.000,275,10992327,12525,0,1759384460,13061.678427689993,43.67140422000375,53376.31931112 2025-10-02,05:54:22.000,275,10992346,12445,0,1759384461,13061.752527099998,43.81238681999821,53376.361233840005 2025-10-02,05:54:23.000,275,10992346,12325,0,1759384462,13061.826626509988,43.92517290000251,53376.37520808 2025-10-02,05:54:24.000,275,10992338,12045,0,1759384463,13061.840099129993,44.03090985000017,53376.40315656001 2025-10-02,05:54:25.000,275,10992339,12965,0,1759384464,13061.880516989993,44.122548539999116,53376.40315656001 2025-10-02,05:54:26.000,275,10992337,12405,0,1759384465,13061.947880089989,44.24238375000277,53376.43110504001 2025-10-02,05:54:27.000,275,10992337,12405,0,1759384466,13062.001770569994,44.30582592000428,53376.43809216 2025-10-02,05:54:28.000,275,10992310,12445,0,1759384467,13061.934407469998,44.411562870001944,53376.43110504001 2025-10-02,05:54:29.000,275,10992351,12605,0,1759384468,13061.947880089989,44.50320156000089,53376.480014880006 2025-10-02,05:54:30.000,275,10992311,12605,0,1759384469,13061.880516989993,44.55959460000304,53376.51495048 2025-10-02,05:54:31.000,275,10992380,12325,0,1759384470,13061.893989609998,44.6653315500007,53376.47302776001 2025-10-02,05:54:32.000,275,10992335,12445,0,1759384471,13061.860308059993,44.67942980999942,53376.49398912 2025-10-02,05:54:33.000,275,10992347,12125,0,1759384472,13061.819890199993,44.813363280001795,53376.43809216 2025-10-02,05:54:34.000,275,10992347,12525,0,1759384473,13061.792944959998,44.82746154000051,53376.50097624001 2025-10-02,05:54:35.000,275,10992365,12365,0,1759384474,13061.759263409993,44.89795284000138,53376.44507928 2025-10-02,05:54:36.000,275,10992341,12365,0,1759384475,13061.718845549993,44.95434588000353,53376.487002 2025-10-02,05:54:37.000,275,10992364,12485,0,1759384476,13061.651482449997,45.038935440003115,53376.40315656001 2025-10-02,05:54:38.000,275,10992342,12285,0,1759384477,13061.597591969992,45.09532847999799,53376.42411792001 2025-10-02,05:54:39.000,275,10992295,12645,0,1759384478,13061.584119350002,45.165819779998856,53376.42411792001 2025-10-02,05:54:40.000,275,10992308,12285,0,1759384479,13061.604328280002,45.20106543000293,53376.39616944 2025-10-02,05:54:41.000,275,10992349,12165,0,1759384480,13061.611064589997,45.28565499000251,53376.36822096 2025-10-02,05:54:42.000,275,10992291,12245,0,1759384481,13061.590855659997,45.391391940000176,53376.31931112 2025-10-02,05:54:43.000,275,10992319,12365,0,1759384482,13061.557174109992,45.4689323700004,53376.24943992 2025-10-02,05:54:44.000,275,10992341,12565,0,1759384483,13061.570646729997,45.5817184500047,53376.27040128 2025-10-02,05:54:45.000,275,10992339,12485,0,1759384484,13061.617800899992,45.673357140003645,53376.21450432001 2025-10-02,05:54:46.000,275,10992362,12285,0,1759384485,13061.604328280002,45.849585390002176,53376.20053008 2025-10-02,05:54:47.000,275,10992349,12485,0,1759384486,13061.638009829992,45.99056799000391,53376.1725816 2025-10-02,05:54:48.000,275,10992348,12285,0,1759384487,13061.698636619993,46.10335407000093,53376.193542960005 2025-10-02,05:54:49.000,275,10992366,12285,0,1759384488,13061.759263409993,46.23728754000331,53376.15162024 2025-10-02,05:54:50.000,275,10992382,12565,0,1759384489,13061.846835439988,46.39941753000312,53376.10969752 2025-10-02,05:54:51.000,275,10992361,12445,0,1759384490,13061.907462229989,46.53335099999822,53376.04681344001 2025-10-02,05:54:52.000,275,10992306,12445,0,1759384491,13062.028715809989,46.62498969000444,53376.10969752 2025-10-02,05:54:53.000,275,10992304,12245,0,1759384492,13062.143233079994,46.63908795000316,53376.05380056 2025-10-02,05:54:54.000,275,10992333,12485,0,1759384493,13062.25775035,46.62498969000444,53376.08873616001 2025-10-02,05:54:55.000,275,10992333,12645,0,1759384494,13062.426158099996,46.674333599999954,53376.08174904 2025-10-02,05:54:56.000,275,10992305,12445,0,1759384495,13062.527202749996,46.73777577000146,53376.15162024 2025-10-02,05:54:57.000,275,10992352,12565,0,1759384496,13062.634983709992,46.82236533000105,53376.123671760004 2025-10-02,05:54:58.000,275,10992299,12205,0,1759384497,13062.762973600002,46.88580750000256,53376.13065888 2025-10-02,05:54:59.000,275,10992315,12165,0,1759384498,13062.897699799993,47.019740969997656,53376.2075172 2025-10-02,05:55:00.000,275,10992328,12245,0,1759384499,13062.998744449993,47.125477920002595,53376.24943992 2025-10-02,05:55:01.000,275,10992341,12285,0,1759384500,13063.099789099993,47.2241657400009,53376.242452800005 2025-10-02,05:55:02.000,275,10992334,12605,0,1759384501,13063.173888509999,47.365148340002634,53376.26341416001 2025-10-02,05:55:03.000,275,10992358,12285,0,1759384502,13063.281669469994,47.42154138000478,53376.26341416001 2025-10-02,05:55:04.000,275,10992293,12405,0,1759384503,13063.36924149999,47.541376590001164,53376.24943992 2025-10-02,05:55:05.000,275,10992363,12445,0,1759384504,13063.47702246,47.63301528000011,53376.242452800005 2025-10-02,05:55:06.000,275,10992326,12365,0,1759384505,13063.544385559995,47.73875222999777,53376.27040128 2025-10-02,05:55:07.000,275,10992340,12445,0,1759384506,13063.584803419995,47.80219439999928,53376.24943992 2025-10-02,05:55:08.000,275,10992333,12445,0,1759384507,13063.65216651999,47.929078740002296,53376.27040128 2025-10-02,05:55:09.000,275,10992355,12245,0,1759384508,13063.63195758999,47.999570040003164,53376.20053008 2025-10-02,05:55:10.000,275,10992280,12205,0,1759384509,13063.685848069996,48.08415960000275,53376.1725816 2025-10-02,05:55:11.000,275,10992319,12285,0,1759384510,13063.69258437999,48.19694567999977,53376.20053008 2025-10-02,05:55:12.000,275,10992367,12245,0,1759384511,13063.73973855,48.352026540000224,53376.1725816 2025-10-02,05:55:13.000,275,10992337,12365,0,1759384512,13063.726265929996,48.45776348999789,53376.10969752 2025-10-02,05:55:14.000,275,10992370,12125,0,1759384513,13063.726265929996,48.51415653000004,53376.13065888 2025-10-02,05:55:15.000,275,10992309,12325,0,1759384514,13063.834046889991,48.60579521999898,53376.10969752 2025-10-02,05:55:16.000,275,10992314,12125,0,1759384515,13063.813837959991,48.67628651999985,53376.074761920005 2025-10-02,05:55:17.000,275,10992333,12325,0,1759384516,13063.834046889991,48.732679560002,53376.01886496001 2025-10-02,05:55:18.000,275,10992354,12405,0,1759384517,13063.840783200001,48.81726912000158,53376.025852080005 2025-10-02,05:55:19.000,275,10992341,12205,0,1759384518,13063.874464749992,48.86661303000437,53375.955980880004 2025-10-02,05:55:20.000,275,10992370,12565,0,1759384519,13063.901409990001,48.90185868000117,53376.00489072 2025-10-02,05:55:21.000,275,10992329,12645,0,1759384520,13063.874464749992,48.9441534600046,53375.92104528001 2025-10-02,05:55:22.000,275,10992360,12365,0,1759384521,13063.827310579996,48.930055199998606,53375.858161200005 2025-10-02,05:55:23.000,275,10992340,12325,0,1759384522,13063.766683789996,48.972349980002036,53375.788290000004 2025-10-02,05:55:24.000,275,10992376,12485,0,1759384523,13063.780156410001,49.028743020004185,53375.809251360006 2025-10-02,05:55:25.000,275,10992306,12365,0,1759384524,13063.773420099991,49.11333258000377,53375.8232256 2025-10-02,05:55:26.000,275,10992330,12245,0,1759384525,13063.840783200001,49.14152910000121,53375.75335440001 2025-10-02,05:55:27.000,275,10992362,12205,0,1759384526,13063.860992130001,49.14152910000121,53375.68348320001 2025-10-02,05:55:28.000,275,10992321,12325,0,1759384527,13063.894673679992,49.18382388000464,53375.6485476 2025-10-02,05:55:29.000,275,10992350,12165,0,1759384528,13063.941827850002,49.204971270002716,53375.59963776 2025-10-02,05:55:30.000,275,10992337,12245,0,1759384529,13063.995718329992,49.261364310004865,53375.571689280005 2025-10-02,05:55:31.000,275,10992348,12525,0,1759384530,13064.076554049992,49.34595387000445,53375.51579232001 2025-10-02,05:55:32.000,275,10992336,12325,0,1759384531,13064.184335010003,49.430543430004036,53375.44592112001 2025-10-02,05:55:33.000,275,10992316,12325,0,1759384532,13064.319061209993,49.51513299000362,53375.46688248001 2025-10-02,05:55:34.000,275,10992316,12125,0,1759384533,13064.379687999994,49.564476899999136,53375.42495976001 2025-10-02,05:55:35.000,275,10992298,12325,0,1759384534,13064.521150509994,49.6349682,53375.41098552 2025-10-02,05:55:36.000,275,10992330,12365,0,1759384535,13064.59524992,49.69841037000151,53375.39701128001 2025-10-02,05:55:37.000,275,10992310,12445,0,1759384536,13064.72997611999,49.76890167000238,53375.31316584 2025-10-02,05:55:38.000,275,10992297,12445,0,1759384537,13064.85122969999,49.81824557999789,53375.36207568 2025-10-02,05:55:39.000,275,10992336,12525,0,1759384538,13064.97921959,49.846442100002605,53375.39002416 2025-10-02,05:55:40.000,275,10992298,12405,0,1759384539,13065.140891030002,49.82529471000453,53375.36207568 2025-10-02,05:55:41.000,275,10992312,12645,0,1759384540,13065.262144610002,49.83234384000389,53375.264256 2025-10-02,05:55:42.000,275,10992348,12365,0,1759384541,13065.336244019993,49.846442100002605,53375.29919160001 2025-10-02,05:55:43.000,275,10992365,12165,0,1759384542,13065.444024979988,49.846442100002605,53375.32015296 2025-10-02,05:55:44.000,275,10992314,12485,0,1759384543,13065.625905349989,49.902835140004754,53375.3341272 2025-10-02,05:55:45.000,275,10992338,12485,0,1759384544,13065.70674106999,49.98742470000434,53375.27823024001 2025-10-02,05:55:46.000,275,10992358,12125,0,1759384545,13065.82799464999,49.980375569997705,53375.25726888001 2025-10-02,05:55:47.000,275,10992273,12805,0,1759384546,13065.962720849995,50.015621220001776,53375.25028176001 2025-10-02,05:55:48.000,275,10992352,12205,0,1759384547,13066.09071073999,50.036768609999854,53375.20835904001 2025-10-02,05:55:49.000,275,10992357,12445,0,1759384548,13066.164810149996,49.973326439998345,53375.24329464 2025-10-02,05:55:50.000,275,10992333,12365,0,1759384549,13066.232173249991,49.902835140004754,53375.15246208 2025-10-02,05:55:51.000,275,10992330,12285,0,1759384550,13066.279327420001,49.839392970003246,53375.15944920001 2025-10-02,05:55:52.000,275,10992322,12165,0,1759384551,13066.360163140002,49.846442100002605,53375.11053936001 2025-10-02,05:55:53.000,275,10992333,12485,0,1759384552,13066.440998860002,49.81824557999789,53375.11053936001 2025-10-02,05:55:54.000,275,10992333,12325,0,1759384553,13066.528570889997,49.804147319999174,53375.06162952001 2025-10-02,05:55:55.000,275,10992344,12725,0,1759384554,13066.629615539998,49.87463862000004,53375.03368104 2025-10-02,05:55:56.000,275,10992295,12365,0,1759384555,13066.757605429993,49.853491230001964,53375.068616640005 2025-10-02,05:55:57.000,275,10992351,12325,0,1759384556,13066.824968529989,49.89578600999812,53374.970796960006 2025-10-02,05:55:58.000,275,10992294,12285,0,1759384557,13066.932749489999,49.83234384000389,53374.95682272 2025-10-02,05:55:59.000,275,10992345,12285,0,1759384558,13066.97316735,49.83234384000389,53374.949835600004 2025-10-02,05:56:00.000,275,10992303,12605,0,1759384559,13067.040530449995,49.797098189999815,53374.8799644 2025-10-02,05:56:01.000,275,10992337,12285,0,1759384560,13067.05400307,49.7477542800043,53374.85900304 2025-10-02,05:56:02.000,275,10992337,12365,0,1759384561,13067.05400307,49.73365601999831,53374.83804168 2025-10-02,05:56:03.000,275,10992310,12485,0,1759384562,13067.101157239995,49.7477542800043,53374.85900304 2025-10-02,05:56:04.000,275,10992333,12725,0,1759384563,13067.11462986,49.73365601999831,53374.8100932 2025-10-02,05:56:05.000,275,10992300,12285,0,1759384564,13067.181992959995,49.663164720004715,53374.79611896001 2025-10-02,05:56:06.000,275,10992349,12605,0,1759384565,13067.202201889995,49.6349682,53374.75419624001 2025-10-02,05:56:07.000,275,10992325,12245,0,1759384566,13067.20893819999,49.606771680002566,53374.74720912001 2025-10-02,05:56:08.000,275,10992366,12285,0,1759384567,13067.202201889995,49.5362803800017,53374.69131216 2025-10-02,05:56:09.000,275,10992380,12285,0,1759384568,13067.242619749995,49.47988733999955,53374.69829928 2025-10-02,05:56:10.000,275,10992324,12405,0,1759384569,13067.24935605999,49.430543430004036,53374.64240232 2025-10-02,05:56:11.000,275,10992359,12365,0,1759384570,13067.20893819999,49.437592560003395,53374.66336368 2025-10-02,05:56:12.000,275,10992359,12285,0,1759384571,13067.30998284999,49.40939603999868,53374.62144096 2025-10-02,05:56:13.000,275,10992302,12245,0,1759384572,13067.323455469996,49.42349430000468,53374.54458264 2025-10-02,05:56:14.000,275,10992350,12045,0,1759384573,13067.363873329996,49.381199520001246,53374.62144096 2025-10-02,05:56:15.000,275,10992367,12285,0,1759384574,13067.370609639991,49.30365909000102,53374.5306084 2025-10-02,05:56:16.000,275,10992314,12525,0,1759384575,13067.404291189996,49.268413440004224,53374.55855688001 2025-10-02,05:56:17.000,275,10992353,12445,0,1759384576,13067.411027499991,49.190873010004,53374.53759552001 2025-10-02,05:56:18.000,275,10992334,12565,0,1759384577,13067.41776381,49.14857823000057,53374.52362128 2025-10-02,05:56:19.000,275,10992370,12285,0,1759384578,13067.384082259996,49.08513605999906,53374.55156976 2025-10-02,05:56:20.000,275,10992311,12485,0,1759384579,13067.384082259996,49.035792150003545,53374.52362128 2025-10-02,05:56:21.000,275,10992312,12285,0,1759384580,13067.384082259996,48.91595693999989,53374.46073720001 2025-10-02,05:56:22.000,275,10992353,12485,0,1759384581,13067.404291189996,48.803170860002865,53374.45375008 2025-10-02,05:56:23.000,275,10992329,12445,0,1759384582,13067.424500119996,48.72563043000264,53374.446762960004 2025-10-02,05:56:24.000,275,10992342,12605,0,1759384583,13067.485126909996,48.6198934799977,53374.41182736001 2025-10-02,05:56:25.000,275,10992374,12485,0,1759384584,13067.444709049996,48.4859600100026,53374.40484024 2025-10-02,05:56:26.000,275,10992317,12325,0,1759384585,13067.437972740001,48.352026540000224,53374.31400768 2025-10-02,05:56:27.000,275,10992328,12205,0,1759384586,13067.404291189996,48.26743698000064,53374.348943280005 2025-10-02,05:56:28.000,275,10992381,12525,0,1759384587,13067.444709049996,48.10530699000083,53374.32099480001 2025-10-02,05:56:29.000,275,10992344,12645,0,1759384588,13067.424500119996,47.97842264999781,53374.36990464001 2025-10-02,05:56:30.000,275,10992336,12285,0,1759384589,13067.384082259996,47.87268570000015,53374.30702056 2025-10-02,05:56:31.000,275,10992294,12365,0,1759384590,13067.37734595,47.703506580000976,53374.300033440006 2025-10-02,05:56:32.000,275,10992379,12485,0,1759384591,13067.41776381,47.61186789000203,53374.300033440006 2025-10-02,05:56:33.000,275,10992334,12445,0,1759384592,13067.437972740001,47.527278330002446,53374.2860592 2025-10-02,05:56:34.000,275,10992353,12605,0,1759384593,13067.505335839996,47.477934419999656,53374.22317512001 2025-10-02,05:56:35.000,275,10992332,12365,0,1759384594,13067.525544769996,47.40039398999943,53374.22317512001 2025-10-02,05:56:36.000,275,10992335,12485,0,1759384595,13067.545753699997,47.3228535599992,53374.24413648001 2025-10-02,05:56:37.000,275,10992392,12445,0,1759384596,13067.525544769996,47.252362259998336,53374.15330392001 2025-10-02,05:56:38.000,275,10992328,12125,0,1759384597,13067.525544769996,47.118428790003236,53374.1463168 2025-10-02,05:56:39.000,275,10992363,12445,0,1759384598,13067.539017390001,47.05498662000173,53374.1463168 2025-10-02,05:56:40.000,275,10992321,12205,0,1759384599,13067.565962629997,46.956298800003424,53374.16029104 2025-10-02,05:56:41.000,275,10992334,12565,0,1759384600,13067.545753699997,46.81531620000169,53374.181252400005 2025-10-02,05:56:42.000,275,10992389,12525,0,1759384601,13067.539017390001,46.70253012000467,53374.132342560006 2025-10-02,05:56:43.000,275,10992374,12645,0,1759384602,13067.505335839996,46.62498969000444,53374.09041984 2025-10-02,05:56:44.000,275,10992421,12285,0,1759384603,13067.525544769996,46.56859665000229,53374.11836832 2025-10-02,05:56:45.000,275,10992366,12405,0,1759384604,13067.518808460001,46.498105350001424,53374.16029104 2025-10-02,05:56:46.000,275,10992303,12285,0,1759384605,13067.491863219992,46.434663179999916,53374.11836832 2025-10-02,05:56:47.000,275,10992331,12325,0,1759384606,13067.437972740001,46.41351579000184,53374.04151 2025-10-02,05:56:48.000,275,10992331,12645,0,1759384607,13067.431236429991,46.29368057999818,53374.07644560001 2025-10-02,05:56:49.000,275,10992335,12205,0,1759384608,13067.424500119996,46.265484060000745,53374.05548424001 2025-10-02,05:56:50.000,275,10992308,12325,0,1759384609,13067.37734595,46.22318928000459,53374.09740696 2025-10-02,05:56:51.000,275,10992305,12485,0,1759384610,13067.2763013,46.15974711000308,53374.09740696 2025-10-02,05:56:52.000,275,10992305,12245,0,1759384611,13067.19546558,46.11040320000029,53374.062471360005 2025-10-02,05:56:53.000,275,10992347,12245,0,1759384612,13067.15504772,46.039911899999424,53374.03452288001 2025-10-02,05:56:54.000,275,10992376,12405,0,1759384613,13067.074212,45.9271258200024,53373.98561304001 2025-10-02,05:56:55.000,275,10992354,12445,0,1759384614,13067.04726675999,45.800241479999386,53373.9716388 2025-10-02,05:56:56.000,275,10992326,12485,0,1759384615,13066.98663996999,45.77909409000131,53374.00657440001 2025-10-02,05:56:57.000,275,10992349,12325,0,1759384616,13066.90580424999,45.70155366000108,53373.93670320001 2025-10-02,05:56:58.000,275,10992331,12485,0,1759384617,13066.838441149994,45.638111489999574,53373.95766456001 2025-10-02,05:56:59.000,275,10992363,12365,0,1759384618,13066.710451259998,45.53942367000127,53373.90875472001 2025-10-02,05:57:00.000,275,10992357,12645,0,1759384619,13066.656560779993,45.504178020004474,53373.92272896 2025-10-02,05:57:01.000,275,10992385,12285,0,1759384620,13066.629615539998,45.38434281000082,53373.86683200001 2025-10-02,05:57:02.000,275,10992389,12405,0,1759384621,13066.622879230003,45.32794976999867,53373.82490928 2025-10-02,05:57:03.000,275,10992374,12325,0,1759384622,13066.568988749998,45.24336020999908,53373.8318964 2025-10-02,05:57:04.000,275,10992352,12405,0,1759384623,13066.515098269992,45.222212820001005,53373.82490928 2025-10-02,05:57:05.000,275,10992317,12205,0,1759384624,13066.434262549992,45.1587706499995,53373.78298656 2025-10-02,05:57:06.000,275,10992358,12445,0,1759384625,13066.373635759992,45.11647587000334,53373.775999440004 2025-10-02,05:57:07.000,275,10992373,12365,0,1759384626,13066.299536350001,45.045984570002474,53373.72010248001 2025-10-02,05:57:08.000,275,10992370,12405,0,1759384627,13066.232173249991,45.031886310003756,53373.68516688 2025-10-02,05:57:09.000,275,10992332,12245,0,1759384628,13066.17828277,44.97549327000161,53373.72010248001 2025-10-02,05:57:10.000,275,10992310,12805,0,1759384629,13066.09071073999,44.92614935999882,53373.68516688 2025-10-02,05:57:11.000,275,10992380,12165,0,1759384630,13066.003138709995,44.90500197000074,53373.65023128001 2025-10-02,05:57:12.000,275,10992382,12365,0,1759384631,13065.922302989995,44.869756320003944,53373.6572184 2025-10-02,05:57:13.000,275,10992422,12405,0,1759384632,13065.902094059995,44.88385458000266,53373.678179760005 2025-10-02,05:57:14.000,275,10992395,12405,0,1759384633,13065.87514882,44.869756320003944,53373.64324416 2025-10-02,05:57:15.000,275,10992356,12325,0,1759384634,13065.861676199995,44.84860892999859,53373.5873472 2025-10-02,05:57:16.000,275,10992362,12525,0,1759384635,13065.88862143999,44.806314150002436,53373.559398720005 2025-10-02,05:57:17.000,275,10992340,12245,0,1759384636,13065.88862143999,44.72877372000221,53373.5873472 2025-10-02,05:57:18.000,275,10992373,12565,0,1759384637,13065.881885129995,44.6653315500007,53373.5873472 2025-10-02,05:57:19.000,275,10992350,12325,0,1759384638,13065.83473096,44.60893850999855,53373.55241160001 2025-10-02,05:57:20.000,275,10992356,12245,0,1759384639,13065.82799464999,44.48205417000281,53373.55241160001 2025-10-02,05:57:21.000,275,10992373,12325,0,1759384640,13065.733686309999,44.411562870001944,53373.50350176001 2025-10-02,05:57:22.000,275,10992382,12245,0,1759384641,13065.720213689994,44.348120700000436,53373.517476 2025-10-02,05:57:23.000,275,10992391,12405,0,1759384642,13065.625905349989,44.29172765999829,53373.54542448 2025-10-02,05:57:24.000,275,10992415,12485,0,1759384643,13065.484442839988,44.235334620003414,53373.48952752 2025-10-02,05:57:25.000,275,10992366,12485,0,1759384644,13065.356452949993,44.178941580001265,53373.46856616 2025-10-02,05:57:26.000,275,10992385,12285,0,1759384645,13065.208254129997,44.08730289000232,53373.46856616 2025-10-02,05:57:27.000,275,10992398,12325,0,1759384646,13065.093736859992,44.05910637000488,53373.48254040001 2025-10-02,05:57:28.000,275,10992331,12245,0,1759384647,13064.9185928,44.04500810999889,53373.510488880005 2025-10-02,05:57:29.000,275,10992365,12525,0,1759384648,13064.72997611999,43.995664200003375,53373.45459192001 2025-10-02,05:57:30.000,275,10992385,12325,0,1759384649,13064.61545885,43.960418549999304,53373.41965632 2025-10-02,05:57:31.000,275,10992353,12525,0,1759384650,13064.46726002999,43.939271160001226,53373.4476048 2025-10-02,05:57:32.000,275,10992353,12445,0,1759384651,13064.352742759998,43.87582898999972,53373.391707840005 2025-10-02,05:57:33.000,275,10992371,12285,0,1759384652,13064.305588589988,43.81238681999821,53373.440617680004 2025-10-02,05:57:34.000,275,10992383,12645,0,1759384653,13064.157389769993,43.74189552000462,53373.36375936001 2025-10-02,05:57:35.000,275,10992360,12405,0,1759384654,13064.083290360002,43.66435509000439,53373.43363056001 2025-10-02,05:57:36.000,275,10992332,12325,0,1759384655,13063.948564159997,43.600912920002884,53373.38472072001 2025-10-02,05:57:37.000,275,10992368,12445,0,1759384656,13063.867728439996,43.48107770999923,53373.342798000005 2025-10-02,05:57:38.000,275,10992375,12365,0,1759384657,13063.800365340001,43.43173380000371,53373.38472072001 2025-10-02,05:57:39.000,275,10992396,12285,0,1759384658,13063.746474859996,43.354193370003486,53373.47555328 2025-10-02,05:57:40.000,275,10992297,12405,0,1759384659,13063.726265929996,43.27665294000326,53373.3777336 2025-10-02,05:57:41.000,275,10992365,12325,0,1759384660,13063.712793309991,43.17091598999832,53373.35677224 2025-10-02,05:57:42.000,275,10992370,12565,0,1759384661,13063.726265929996,43.0228842600045,53373.43363056001 2025-10-02,05:57:43.000,275,10992352,12285,0,1759384662,13063.712793309991,42.93829470000492,53373.40568208001 2025-10-02,05:57:44.000,275,10992366,12645,0,1759384663,13063.71952962,42.81845949000126,53373.391707840005 2025-10-02,05:57:45.000,275,10992399,12285,0,1759384664,13063.726265929996,42.70567341000424,53373.412669200006 2025-10-02,05:57:46.000,275,10992380,12245,0,1759384665,13063.73973855,42.64928037000209,53373.440617680004 2025-10-02,05:57:47.000,275,10992372,12565,0,1759384666,13063.827310579996,42.53649428999779,53373.49651464 2025-10-02,05:57:48.000,275,10992358,12365,0,1759384667,13063.921618920001,42.40960995000205,53373.52446312 2025-10-02,05:57:49.000,275,10992357,12725,0,1759384668,13064.029399879997,42.28977473999839,53373.580360080006 2025-10-02,05:57:50.000,275,10992387,12285,0,1759384669,13064.184335010003,42.22633257000416,53373.56638584 2025-10-02,05:57:51.000,275,10992340,12445,0,1759384670,13064.305588589988,42.23338170000352,53373.67119264001 2025-10-02,05:57:52.000,275,10992384,12445,0,1759384671,13064.420105859994,42.22633257000416,53373.72010248001 2025-10-02,05:57:53.000,275,10992358,12365,0,1759384672,13064.55483206,42.22633257000416,53373.73407672 2025-10-02,05:57:54.000,275,10992362,12405,0,1759384673,13064.66934932999,42.23338170000352,53373.775999440004 2025-10-02,05:57:55.000,275,10992366,12405,0,1759384674,13064.77713029,42.23338170000352,53373.82490928 2025-10-02,05:57:56.000,275,10992382,12365,0,1759384675,13064.89838387,42.212234309998166,53373.88080624 2025-10-02,05:57:57.000,275,10992332,12405,0,1759384676,13065.033110069991,42.2192834400048,53373.92272896 2025-10-02,05:57:58.000,275,10992321,12485,0,1759384677,13065.181308890002,42.20518517999881,53373.964651680006 2025-10-02,05:57:59.000,275,10992395,12205,0,1759384678,13065.275617229992,42.23338170000352,53374.04151 2025-10-02,05:58:00.000,275,10992372,12645,0,1759384679,13065.390134499998,42.23338170000352,53374.12535544001 2025-10-02,05:58:01.000,275,10992349,12525,0,1759384680,13065.518124389993,42.17698866000137,53374.132342560006 2025-10-02,05:58:02.000,275,10992308,12365,0,1759384681,13065.646114279989,42.092399100001785,53374.25811072 2025-10-02,05:58:03.000,275,10992374,12365,0,1759384682,13065.77410417,42.02895693000028,53374.33496904 2025-10-02,05:58:04.000,275,10992369,12285,0,1759384683,13065.94924822999,42.00076041000284,53374.46073720001 2025-10-02,05:58:05.000,275,10992386,12485,0,1759384684,13066.063765499995,42.092399100001785,53374.45375008 2025-10-02,05:58:06.000,275,10992328,12405,0,1759384685,13066.218700630001,42.12059561999922,53374.53759552001 2025-10-02,05:58:07.000,275,10992369,12205,0,1759384686,13066.333217899992,42.19108692000009,53374.5306084 2025-10-02,05:58:08.000,275,10992358,12005,0,1759384687,13066.393844689992,42.2192834400048,53374.59349248 2025-10-02,05:58:09.000,275,10992354,12365,0,1759384688,13066.461207790002,42.23338170000352,53374.69131216 2025-10-02,05:58:10.000,275,10992377,12405,0,1759384689,13066.488153029997,42.22633257000416,53374.75419624001 2025-10-02,05:58:11.000,275,10992347,12365,0,1759384690,13066.474680409992,42.23338170000352,53374.803106080006 2025-10-02,05:58:12.000,275,10992394,12525,0,1759384691,13066.474680409992,42.148792140003934,53374.85900304 2025-10-02,05:58:13.000,275,10992362,12405,0,1759384692,13066.414053619992,42.01485867000156,53374.82406744001 2025-10-02,05:58:14.000,275,10992322,12405,0,1759384693,13066.366899449997,41.95846562999941,53374.93586136 2025-10-02,05:58:15.000,275,10992347,12205,0,1759384694,13066.286063729996,41.93731824000133,53374.95682272 2025-10-02,05:58:16.000,275,10992388,12405,0,1759384695,13066.211964319991,41.93026911000197,53374.95682272 2025-10-02,05:58:17.000,275,10992349,12325,0,1759384696,13066.09744705,41.93731824000133,53375.01271968001 2025-10-02,05:58:18.000,275,10992393,12205,0,1759384697,13065.96945715999,41.916170850003255,53375.04765528 2025-10-02,05:58:19.000,275,10992333,12205,0,1759384698,13065.922302989995,41.95846562999941,53375.07560376 2025-10-02,05:58:20.000,275,10992368,12325,0,1759384699,13065.841467269995,41.97961302000476,53375.04066816001 2025-10-02,05:58:21.000,275,10992366,12165,0,1759384700,13065.76736785999,41.95141650000005,53375.06162952001 2025-10-02,05:58:22.000,275,10992307,12325,0,1759384701,13065.68653213999,41.93731824000133,53375.138487840006 2025-10-02,05:58:23.000,275,10992382,12445,0,1759384702,13065.538333319993,41.93026911000197,53375.13150072001 2025-10-02,05:58:24.000,275,10992346,12205,0,1759384703,13065.383398190002,41.97256388999813,53375.138487840006 2025-10-02,05:58:25.000,275,10992313,12645,0,1759384704,13065.188045199997,41.93026911000197,53375.08957800001 2025-10-02,05:58:26.000,275,10992376,12445,0,1759384705,13065.006164829996,41.916170850003255,53375.11053936001 2025-10-02,05:58:27.000,275,10992361,12365,0,1759384706,13064.81081183999,41.859777810001106,53375.09656512 2025-10-02,05:58:28.000,275,10992368,12285,0,1759384707,13064.561568369994,41.83158129000367,53375.11053936001 2025-10-02,05:58:29.000,275,10992307,12445,0,1759384708,13064.325797519989,41.7963356399996,53375.10355224 2025-10-02,05:58:30.000,275,10992391,12645,0,1759384709,13064.069817739997,41.817483029997675,53375.0546424 2025-10-02,05:58:31.000,275,10992331,12365,0,1759384710,13063.840783200001,41.7963356399996,53375.04066816001 2025-10-02,05:58:32.000,275,10992314,12125,0,1759384711,13063.55785818,41.739942600004724,53375.01271968001 2025-10-02,05:58:33.000,275,10992332,12325,0,1759384712,13063.38945042999,41.71174608000001,53375.03368104 2025-10-02,05:58:34.000,275,10992292,12325,0,1759384713,13063.187361129989,41.70469695000065,53374.97778408 2025-10-02,05:58:35.000,275,10992365,12445,0,1759384714,13063.025689689988,41.71174608000001,53374.949835600004 2025-10-02,05:58:36.000,275,10992333,12365,0,1759384715,13062.904436110002,41.70469695000065,53374.93586136 2025-10-02,05:58:37.000,275,10992313,12205,0,1759384716,13062.776446219992,41.69764782000129,53374.94284848001 2025-10-02,05:58:38.000,275,10992313,12285,0,1759384717,13062.581093230001,41.676500430003216,53374.90791288 2025-10-02,05:58:39.000,275,10992304,12325,0,1759384718,13062.486784889996,41.66945130000386,53374.85900304 2025-10-02,05:58:40.000,275,10992381,12405,0,1759384719,13062.385740239995,41.58486174000427,53374.852015920005 2025-10-02,05:58:41.000,275,10992299,12165,0,1759384720,13062.29143189999,41.500272180004686,53374.76817048 2025-10-02,05:58:42.000,275,10992365,12365,0,1759384721,13062.11628784,41.44387914000254,53374.75419624001 2025-10-02,05:58:43.000,275,10992356,12365,0,1759384722,13061.995034259999,41.3028965400008,53374.684325040005 2025-10-02,05:58:44.000,275,10992298,12405,0,1759384723,13061.893989609998,41.24650349999865,53374.64938944 2025-10-02,05:58:45.000,275,10992356,12285,0,1759384724,13061.765999720003,41.225356110000575,53374.614453840004 2025-10-02,05:58:46.000,275,10992344,12365,0,1759384725,13061.638009829992,41.168963069998426,53374.565544000005 2025-10-02,05:58:47.000,275,10992302,12285,0,1759384726,13061.543701490002,41.15486480999971,53374.53759552001 2025-10-02,05:58:48.000,275,10992273,12365,0,1759384727,13061.422447910001,41.13371742000163,53374.48868568001 2025-10-02,05:58:49.000,275,10992328,12485,0,1759384728,13061.382030050001,41.056176990001404,53374.45375008 2025-10-02,05:58:50.000,275,10992359,12485,0,1759384729,13061.328139569996,40.999783949999255,53374.43278872 2025-10-02,05:58:51.000,275,10992356,12445,0,1759384730,13061.2809854,40.93634177999775,53374.38387888 2025-10-02,05:58:52.000,275,10992272,12285,0,1759384731,13061.247303849996,40.858801350004796,53374.34195616001 2025-10-02,05:58:53.000,275,10992355,12525,0,1759384732,13061.227094919996,40.79535918000329,53374.34195616001 2025-10-02,05:58:54.000,275,10992332,12045,0,1759384733,13061.206885989995,40.774211789997935,53374.32798192 2025-10-02,05:58:55.000,275,10992397,12125,0,1759384734,13061.20014968,40.7107696200037,53374.300033440006 2025-10-02,05:58:56.000,275,10992288,12285,0,1759384735,13061.19341336999,40.7107696200037,53374.25811072 2025-10-02,05:58:57.000,275,10992329,12205,0,1759384736,13061.25404015999,40.7107696200037,53374.26509784 2025-10-02,05:58:58.000,275,10992320,12045,0,1759384737,13061.314666949991,40.71781875000306,53374.25112360001 2025-10-02,05:58:59.000,275,10992282,12125,0,1759384738,13061.355084809991,40.75306439999986,53374.18823952 2025-10-02,05:59:00.000,275,10992325,12405,0,1759384739,13061.415711599991,40.80240831000265,53374.25811072 2025-10-02,05:59:01.000,275,10992349,12525,0,1759384740,13061.523492560002,40.8447030899988,53374.24413648001 2025-10-02,05:59:02.000,275,10992286,12205,0,1759384741,13061.611064589997,40.858801350004796,53374.22317512001 2025-10-02,05:59:03.000,275,10992382,12405,0,1759384742,13061.819890199993,40.93634177999775,53374.300033440006 2025-10-02,05:59:04.000,275,10992326,12285,0,1759384743,13062.015243189999,41.01388220999797,53374.29304632001 2025-10-02,05:59:05.000,275,10992351,12205,0,1759384744,13062.183650939995,41.042078730002686,53374.29304632001 2025-10-02,05:59:06.000,275,10992311,12285,0,1759384745,13062.405949169995,41.02798047000397,53374.3559304 2025-10-02,05:59:07.000,275,10992304,12645,0,1759384746,13062.587829539996,41.02798047000397,53374.38387888 2025-10-02,05:59:08.000,275,10992305,12365,0,1759384747,13062.762973600002,40.992734819999896,53374.43977584001 2025-10-02,05:59:09.000,275,10992287,12445,0,1759384748,13062.992008139998,41.03502960000333,53374.446762960004 2025-10-02,05:59:10.000,275,10992344,12765,0,1759384749,13063.214306369999,41.006833079998614,53374.57253112 2025-10-02,05:59:11.000,275,10992321,12405,0,1759384750,13063.443340909995,40.999783949999255,53374.55855688001 2025-10-02,05:59:12.000,275,10992305,12565,0,1759384751,13063.73973855,41.01388220999797,53374.635415200006 2025-10-02,05:59:13.000,275,10992324,12485,0,1759384752,13064.056345119992,41.0914226399982,53374.64240232 2025-10-02,05:59:14.000,275,10992336,12325,0,1759384753,13064.332533829998,41.16191393999907,53374.74720912001 2025-10-02,05:59:15.000,275,10992374,12485,0,1759384754,13064.61545885,41.218306980001216,53374.852015920005 2025-10-02,05:59:16.000,275,10992332,12205,0,1759384755,13064.91185648999,41.274700020003365,53374.8799644 2025-10-02,05:59:17.000,275,10992315,12205,0,1759384756,13065.194781509992,41.34519132000423,53374.92887424 2025-10-02,05:59:18.000,275,10992269,12525,0,1759384757,13065.423816050003,41.39453522999975,53375.02669392 2025-10-02,05:59:19.000,275,10992280,12325,0,1759384758,13065.666323209989,41.42273175000446,53375.10355224 2025-10-02,05:59:20.000,275,10992353,12125,0,1759384759,13065.86841250999,41.47207565999997,53375.236307520005 2025-10-02,05:59:21.000,275,10992326,12445,0,1759384760,13066.11091966999,41.47207565999997,53375.34111432 2025-10-02,05:59:22.000,275,10992279,12525,0,1759384761,13066.346690519997,41.47912478999933,53375.36207568 2025-10-02,05:59:23.000,275,10992274,12285,0,1759384762,13066.602670300003,41.47207565999997,53375.50181808 2025-10-02,05:59:24.000,275,10992357,12125,0,1759384763,13066.764341739989,41.52846870000212,53375.58566352001 2025-10-02,05:59:25.000,275,10992363,12325,0,1759384764,13067.01358521,41.54256696000084,53375.62758624 2025-10-02,05:59:26.000,275,10992283,12285,0,1759384765,13067.21567451,41.54256696000084,53375.71143168001 2025-10-02,05:59:27.000,275,10992298,12245,0,1759384766,13067.390818569991,41.57076347999828,53375.809251360006 2025-10-02,05:59:28.000,275,10992297,12645,0,1759384767,13067.545753699997,41.53551783000148,53375.83719984 2025-10-02,05:59:29.000,275,10992296,12525,0,1759384768,13067.700688830002,41.52141957000276,53375.94200664 2025-10-02,05:59:30.000,275,10992323,12045,0,1759384769,13067.768051929997,41.42273175000446,53375.99790360001 2025-10-02,05:59:31.000,275,10992260,12405,0,1759384770,13067.835415029993,41.38748610000039,53376.06777480001 2025-10-02,05:59:32.000,275,10992312,12285,0,1759384771,13067.922987059988,41.288798280002084,53376.13764600001 2025-10-02,05:59:33.000,275,10992334,12405,0,1759384772,13068.017295399994,41.2042087200025,53376.18655584001 2025-10-02,05:59:34.000,275,10992305,12645,0,1759384773,13068.044240639989,41.19715959000314,53376.27040128 2025-10-02,05:59:35.000,275,10992390,11925,0,1759384774,13068.10486742999,41.19715959000314,53376.33328536001 2025-10-02,05:59:36.000,275,10992315,12445,0,1759384775,13068.172230529999,41.225356110000575,53376.43110504001 2025-10-02,05:59:37.000,275,10992278,12645,0,1759384776,13068.20591207999,41.24650349999865,53376.42411792001 2025-10-02,05:59:38.000,275,10992284,12525,0,1759384777,13068.30695672999,41.25355262999801,53376.53591184 2025-10-02,05:59:39.000,275,10992298,12405,0,1759384778,13068.381056139995,41.3028965400008,53376.52193760001 2025-10-02,05:59:40.000,275,10992310,12605,0,1759384779,13068.46862816999,41.288798280002084,53376.60578304 2025-10-02,05:59:41.000,275,10992266,12485,0,1759384780,13068.569672819991,41.267650890004006,53376.647705760006 2025-10-02,05:59:42.000,275,10992294,12285,0,1759384781,13068.670717469991,41.176012199997786,53376.67565424 2025-10-02,05:59:43.000,275,10992285,12525,0,1759384782,13068.812179979992,41.13371742000163,53376.8014224 2025-10-02,05:59:44.000,275,10992283,12525,0,1759384783,13068.940169870002,41.07027525000012,53376.76648680001 2025-10-02,05:59:45.000,275,10992315,12285,0,1759384784,13069.061423450003,41.006833079998614,53376.85731936001 2025-10-02,05:59:46.000,275,10992317,12405,0,1759384785,13069.148995479998,41.02093134000461,53376.90622920001 2025-10-02,05:59:47.000,275,10992310,12405,0,1759384786,13069.236567509994,40.999783949999255,53376.9411648 2025-10-02,05:59:48.000,275,10992290,12525,0,1759384787,13069.34434846999,40.97158743000182,53377.0459716 2025-10-02,05:59:49.000,275,10992319,12285,0,1759384788,13069.38476632999,40.9574891700031,53377.0459716 2025-10-02,05:59:50.000,275,10992394,12205,0,1759384789,13069.438656809994,40.94339091000438,53377.08789432 2025-10-02,05:59:51.000,275,10992295,12325,0,1759384790,13069.47233836,40.92929264999839,53377.1158428 2025-10-02,05:59:52.000,275,10992278,12485,0,1759384791,13069.48581097999,40.879948740002874,53377.17872688 2025-10-02,05:59:53.000,275,10992312,12485,0,1759384792,13069.49254729,40.78126092000457,53377.22763672 2025-10-02,05:59:54.000,275,10992320,12285,0,1759384793,13069.499283599995,40.68962222999835,53377.22064960001 2025-10-02,05:59:55.000,275,10992310,12085,0,1759384794,13069.458865739995,40.61913093000476,53377.29052080001 2025-10-02,05:59:56.000,275,10992308,12285,0,1759384795,13069.52622883999,40.49224659000174,53377.29052080001 2025-10-02,05:59:57.000,275,10992307,12485,0,1759384796,13069.539701459995,40.45700093999767,53377.29052080001 2025-10-02,05:59:58.000,275,10992346,12205,0,1759384797,13069.58685562999,40.414706160001515,53377.34641776 2025-10-02,05:59:59.000,275,10992285,12485,0,1759384798,13069.62727348999,40.414706160001515,53377.34641776 2025-10-02,06:00:00.000,275,10992309,12365,0,1759384799,13069.65421873,40.34421486000065,53377.37436624 2025-10-02,06:00:01.000,275,10992308,12445,0,1759384800,13069.73505445,40.29487094999786,53377.40930184001 2025-10-02,06:00:02.000,275,10992313,12365,0,1759384801,13069.788944929991,40.231428780003625,53377.43725032001 2025-10-02,06:00:03.000,275,10992315,12445,0,1759384802,13069.842835409996,40.189134000000195,53377.47218592 2025-10-02,06:00:04.000,275,10992287,12405,0,1759384803,13069.910198509991,40.11159356999997,53377.47917304001 2025-10-02,06:00:05.000,275,10992336,12405,0,1759384804,13069.977561610001,40.02700401000038,53377.57699272001 2025-10-02,06:00:06.000,275,10992301,12485,0,1759384805,13070.058397330002,39.9424144500008,53377.54205712 2025-10-02,06:00:07.000,275,10992290,12525,0,1759384806,13070.166178289997,39.87897227999929,53377.60494120001 2025-10-02,06:00:08.000,275,10992359,12325,0,1759384807,13070.267222939998,39.80143184999906,53377.64686392001 2025-10-02,06:00:09.000,275,10992360,12285,0,1759384808,13070.388476519998,39.81553010999778,53377.709748 2025-10-02,06:00:10.000,275,10992303,12405,0,1759384809,13070.529939029999,39.7943827199997,53377.7796192 2025-10-02,06:00:11.000,275,10992332,12485,0,1759384810,13070.66466522999,39.75208794000355,53377.800580560004 2025-10-02,06:00:12.000,275,10992321,12205,0,1759384811,13070.77244619,39.6956949000014,53377.884426 2025-10-02,06:00:13.000,275,10992316,12445,0,1759384812,13070.880227149995,39.61815447000117,53377.919361600005 2025-10-02,06:00:14.000,275,10992315,12445,0,1759384813,13071.028425969991,39.52651578000223,53377.919361600005 2025-10-02,06:00:15.000,275,10992321,12605,0,1759384814,13071.210306339992,39.448975350002,53378.01019416001 2025-10-02,06:00:16.000,275,10992327,12485,0,1759384815,13071.358505160002,39.38553318000049,53378.01718128 2025-10-02,06:00:17.000,275,10992322,12285,0,1759384816,13071.486495049998,39.30094362000091,53378.05211688 2025-10-02,06:00:18.000,275,10992316,12485,0,1759384817,13071.614484939993,39.195206670003245,53378.10801384001 2025-10-02,06:00:19.000,275,10992314,12565,0,1759384818,13071.789628999999,39.096518849997665,53378.17089792 2025-10-02,06:00:20.000,275,10992350,12485,0,1759384819,13071.877201029994,38.955536250003206,53378.1639108 2025-10-02,06:00:21.000,275,10992276,12125,0,1759384820,13071.93109151,38.906192340000416,53378.27570472001 2025-10-02,06:00:22.000,275,10992281,12085,0,1759384821,13072.02539984999,38.80750452000211,53378.26173048 2025-10-02,06:00:23.000,275,10992361,12565,0,1759384822,13072.119708189995,38.75816060999932,53378.373524400005 2025-10-02,06:00:24.000,275,10992321,12725,0,1759384823,13072.14665342999,38.70176757000445,53378.39448576001 2025-10-02,06:00:25.000,275,10992286,12485,0,1759384824,13072.27464332,38.6453745300023,53378.44339560001 2025-10-02,06:00:26.000,275,10992317,12645,0,1759384825,13072.368951659992,38.63127627000358,53378.46435696001 2025-10-02,06:00:27.000,275,10992335,12605,0,1759384826,13072.537359410002,38.546686710003996,53378.56916376 2025-10-02,06:00:28.000,275,10992324,12205,0,1759384827,13072.611458819993,38.44094975999906,53378.53422816001 2025-10-02,06:00:29.000,275,10992310,12085,0,1759384828,13072.773130259993,38.377507590004825,53378.65300920001 2025-10-02,06:00:30.000,275,10992307,12405,0,1759384829,13072.874174909994,38.328163680002035,53378.7228804 2025-10-02,06:00:31.000,275,10992303,12325,0,1759384830,13073.04258265999,38.22947586000373,53378.77877736001 2025-10-02,06:00:32.000,275,10992372,12645,0,1759384831,13073.217726719995,38.13078803999815,53378.827687200006 2025-10-02,06:00:33.000,275,10992305,12205,0,1759384832,13073.379398159996,38.13078803999815,53378.8626228 2025-10-02,06:00:34.000,275,10992325,12405,0,1759384833,13073.527596979991,38.095542390001356,53378.91851976001 2025-10-02,06:00:35.000,275,10992295,12365,0,1759384834,13073.675795800002,37.99685457000305,53379.06524928001 2025-10-02,06:00:36.000,275,10992302,12405,0,1759384835,13073.749895209992,37.926363270002184,53379.02332656 2025-10-02,06:00:37.000,275,10992291,12205,0,1759384836,13073.884621409998,37.82062632000452,53379.11415912001 2025-10-02,06:00:38.000,275,10992353,12285,0,1759384837,13074.039556539989,37.71488936999958,53379.15608184001 2025-10-02,06:00:39.000,275,10992334,12125,0,1759384838,13074.214700599994,37.62325068000064,53379.22595304 2025-10-02,06:00:40.000,275,10992320,12245,0,1759384839,13074.40331727999,37.55275937999977,53379.32377272001 2025-10-02,06:00:41.000,275,10992317,12205,0,1759384840,13074.58519764999,37.56685763999849,53379.48447648 2025-10-02,06:00:42.000,275,10992332,12365,0,1759384841,13074.746869089991,37.55980850999913,53379.477489360004 2025-10-02,06:00:43.000,275,10992331,12485,0,1759384842,13074.895067910002,37.475218949999544,53379.58928328001 2025-10-02,06:00:44.000,275,10992333,12365,0,1759384843,13075.036530420002,37.42587504000403,53379.68011584 2025-10-02,06:00:45.000,275,10992317,12605,0,1759384844,13075.184729239998,37.43292417000339,53379.75697416001 2025-10-02,06:00:46.000,275,10992345,12405,0,1759384845,13075.279037579989,37.42587504000403,53379.77793552 2025-10-02,06:00:47.000,275,10992314,12365,0,1759384846,13075.386818539999,37.41882591000467,53379.90370368001 2025-10-02,06:00:48.000,275,10992306,12285,0,1759384847,13075.50133580999,37.39062938999996,53379.91767792 2025-10-02,06:00:49.000,275,10992295,12365,0,1759384848,13075.615853079995,37.284892440002295,53380.00851048 2025-10-02,06:00:50.000,275,10992329,12805,0,1759384849,13075.716897729995,37.235548529999505,53380.10633016 2025-10-02,06:00:51.000,275,10992290,12245,0,1759384850,13075.82467868999,37.19325375000335,53380.13427864 2025-10-02,06:00:52.000,275,10992324,12325,0,1759384851,13075.898778099996,37.1368607100012,53380.17620136 2025-10-02,06:00:53.000,275,10992284,12165,0,1759384852,13075.925723339991,37.15800809999928,53380.23209832 2025-10-02,06:00:54.000,275,10992287,12365,0,1759384853,13075.898778099996,37.12981158000184,53380.28799528001 2025-10-02,06:00:55.000,275,10992277,12405,0,1759384854,13075.918987029996,37.07341853999969,53380.37882784001 2025-10-02,06:00:56.000,275,10992345,12525,0,1759384855,13075.972877510001,37.01702550000482,53380.40677632001 2025-10-02,06:00:57.000,275,10992320,12645,0,1759384856,13076.026767989992,36.90423942000052,53380.40677632001 2025-10-02,06:00:58.000,275,10992291,12485,0,1759384857,13076.154757880002,36.80555160000222,53380.44869904 2025-10-02,06:00:59.000,275,10992313,12565,0,1759384858,13076.242329909997,36.75620768999943,53380.504596000006 2025-10-02,06:01:00.000,275,10992353,12285,0,1759384859,13076.302956699998,36.74210943000071,53380.51857024 2025-10-02,06:01:01.000,275,10992305,12285,0,1759384860,13076.383792419998,36.74915856000007,53380.602415680005 2025-10-02,06:01:02.000,275,10992253,12365,0,1759384861,13076.491573379993,36.706863780003914,53380.602415680005 2025-10-02,06:01:03.000,275,10992318,12365,0,1759384862,13076.646508509999,36.650470740001765,53380.651325520004 2025-10-02,06:01:04.000,275,10992303,12325,0,1759384863,13076.78797102,36.594077699999616,53380.68626112 2025-10-02,06:01:05.000,275,10992292,12405,0,1759384864,13076.96985139,36.481291620002594,53380.721196720006 2025-10-02,06:01:06.000,275,10992306,12285,0,1759384865,13077.151731760001,36.38965293000365,53380.7840808 2025-10-02,06:01:07.000,275,10992364,12365,0,1759384866,13077.347084749992,36.31916163000278,53380.88190048001 2025-10-02,06:01:08.000,275,10992308,12725,0,1759384867,13077.528965119993,36.34735815000022,53380.9238232 2025-10-02,06:01:09.000,275,10992311,12485,0,1759384868,13077.663691319998,36.35440727999958,53380.91683608 2025-10-02,06:01:10.000,275,10992367,12525,0,1759384869,13077.872516929994,36.32621076000214,53381.04260424 2025-10-02,06:01:11.000,275,10992309,12445,0,1759384870,13078.08134253999,36.28391597999871,53381.09850120001 2025-10-02,06:01:12.000,275,10992319,12485,0,1759384871,13078.216068739996,36.199326419999124,53381.14042392 2025-10-02,06:01:13.000,275,10992274,12405,0,1759384872,13078.371003870001,36.14998251000361,53381.24523072001 2025-10-02,06:01:14.000,275,10992304,12205,0,1759384873,13078.539411619997,36.065392950004025,53381.33606328001 2025-10-02,06:01:15.000,275,10992310,12285,0,1759384874,13078.660665199997,36.04424555999867,53381.43388296001 2025-10-02,06:01:16.000,275,10992324,12325,0,1759384875,13078.734764610002,36.10768773000018,53381.559651120006 2025-10-02,06:01:17.000,275,10992329,12405,0,1759384876,13078.876227119988,36.09358947000146,53381.63650944 2025-10-02,06:01:18.000,275,10992366,12125,0,1759384877,13079.024425939999,36.0865403400021,53381.68541928 2025-10-02,06:01:19.000,275,10992319,12605,0,1759384878,13079.132206899994,36.072442080003384,53381.825161680004 2025-10-02,06:01:20.000,275,10992374,12445,0,1759384879,13079.21977892999,36.05129468999803,53381.88804576001 2025-10-02,06:01:21.000,275,10992289,12685,0,1759384880,13079.30061464999,35.9878525200038,53381.96490408001 2025-10-02,06:01:22.000,275,10992299,12365,0,1759384881,13079.44881347,35.86801731000014,53382.041762400004 2025-10-02,06:01:23.000,275,10992328,12565,0,1759384882,13079.563330739991,35.70588732000033,53382.111633600005 2025-10-02,06:01:24.000,275,10992354,12445,0,1759384883,13079.704793249992,35.62129776000074,53382.17451768001 2025-10-02,06:01:25.000,275,10992310,12485,0,1759384884,13079.906882549993,35.58605211000395,53382.25836312 2025-10-02,06:01:26.000,275,10992317,12325,0,1759384885,13080.055081369988,35.58605211000395,53382.349195680006 2025-10-02,06:01:27.000,275,10992302,12605,0,1759384886,13080.122444469998,35.67769080000289,53382.43304112 2025-10-02,06:01:28.000,275,10992271,12365,0,1759384887,13080.243698049999,35.67769080000289,53382.5308608 2025-10-02,06:01:29.000,275,10992327,12485,0,1759384888,13080.29758852999,35.783427750000556,53382.58675776001 2025-10-02,06:01:30.000,275,10992335,12325,0,1759384889,13080.39863317999,35.790476879999915,53382.684577440006 2025-10-02,06:01:31.000,275,10992318,12405,0,1759384890,13080.44578735,35.825722530003986,53382.74746152 2025-10-02,06:01:32.000,275,10992322,12325,0,1759384891,13080.546832,35.86096818000078,53382.79637136 2025-10-02,06:01:33.000,275,10992283,12325,0,1759384892,13080.695030819996,35.846869920002064,53382.86624256 2025-10-02,06:01:34.000,275,10992316,12565,0,1759384893,13080.789339160001,35.88916469999822,53382.9151524 2025-10-02,06:01:35.000,275,10992301,12285,0,1759384894,13080.897120119997,35.896213830004854,53383.02694632 2025-10-02,06:01:36.000,275,10992323,12605,0,1759384895,13080.998164769997,36.008999910001876,53383.08284328 2025-10-02,06:01:37.000,275,10992311,12325,0,1759384896,13081.153099900002,36.10768773000018,53383.187650080006 2025-10-02,06:01:38.000,275,10992328,12245,0,1759384897,13081.240671929998,36.17112990000169,53383.24354704 2025-10-02,06:01:39.000,275,10992336,12565,0,1759384898,13081.321507649998,36.199326419999124,53383.355340960006 2025-10-02,06:01:40.000,275,10992303,12405,0,1759384899,13081.395607059989,36.14998251000361,53383.4391864 2025-10-02,06:01:41.000,275,10992333,12405,0,1759384900,13081.523596949999,36.14293338000425,53383.46713488 2025-10-02,06:01:42.000,275,10992364,12445,0,1759384901,13081.611168979995,36.10768773000018,53383.56495456001 2025-10-02,06:01:43.000,275,10992320,12525,0,1759384902,13081.692004699995,36.09358947000146,53383.63482576 2025-10-02,06:01:44.000,275,10992308,12485,0,1759384903,13081.8267309,36.14293338000425,53383.73264544001 2025-10-02,06:01:45.000,275,10992354,12445,0,1759384904,13081.995138649996,36.11473685999954,53383.85142648001 2025-10-02,06:01:46.000,275,10992346,12365,0,1759384905,13082.183755329992,36.185228160000406,53383.87937496001 2025-10-02,06:01:47.000,275,10992372,12445,0,1759384906,13082.318481529997,36.185228160000406,53384.0330916 2025-10-02,06:01:48.000,275,10992359,12485,0,1759384907,13082.466680349993,36.248670330001914,53384.10994992 2025-10-02,06:01:49.000,275,10992309,12485,0,1759384908,13082.594670239989,36.30506337000406,53384.221743840004 2025-10-02,06:01:50.000,275,10992330,12365,0,1759384909,13082.668769649994,36.34030902000086,53384.291615040005 2025-10-02,06:01:51.000,275,10992318,12445,0,1759384910,13082.79675953999,36.36145640999894,53384.42437032 2025-10-02,06:01:52.000,275,10992323,12485,0,1759384911,13082.870858949995,36.44604596999852,53384.49424152 2025-10-02,06:01:53.000,275,10992327,12565,0,1759384912,13082.87759525999,36.481291620002594,53384.61302256 2025-10-02,06:01:54.000,275,10992372,12445,0,1759384913,13082.891067879995,36.5447337900041,53384.64795816001 2025-10-02,06:01:55.000,275,10992317,12525,0,1759384914,13082.9045405,36.5799794400009,53384.71084224 2025-10-02,06:01:56.000,275,10992291,12245,0,1759384915,13082.89780418999,36.643421610002406,53384.85757176001 2025-10-02,06:01:57.000,275,10992395,12485,0,1759384916,13082.870858949995,36.699814650004555,53384.86455888001 2025-10-02,06:01:58.000,275,10992332,12485,0,1759384917,13082.99884883999,36.72801117000199,53384.98333992001 2025-10-02,06:01:59.000,275,10992349,12645,0,1759384918,13082.992112529995,36.81260073000158,53385.01827552 2025-10-02,06:02:00.000,275,10992328,12485,0,1759384919,13083.05947562999,36.86194464000437,53385.03923688 2025-10-02,06:02:01.000,275,10992362,12485,0,1759384920,13083.09989348999,36.95358333000331,53385.10212096001 2025-10-02,06:02:02.000,275,10992381,12285,0,1759384921,13083.173992899996,37.08751679999841,53385.1859664 2025-10-02,06:02:03.000,275,10992318,12125,0,1759384922,13083.241355999991,37.15800809999928,53385.28378608 2025-10-02,06:02:04.000,275,10992338,12285,0,1759384923,13083.281773859992,37.26374505000422,53385.346670160005 2025-10-02,06:02:05.000,275,10992309,12165,0,1759384924,13083.301982789992,37.37653113000124,53385.40955424001 2025-10-02,06:02:06.000,275,10992322,12645,0,1759384925,13083.382818509992,37.454071560001466,53385.514361040005 2025-10-02,06:02:07.000,275,10992360,12445,0,1759384926,13083.429972680002,37.524562860002334,53385.563270880004 2025-10-02,06:02:08.000,275,10992313,12405,0,1759384927,13083.517544709997,37.55980850999913,53385.62615496001 2025-10-02,06:02:09.000,275,10992369,12405,0,1759384928,13083.618589359998,37.56685763999849,53385.72397464001 2025-10-02,06:02:10.000,275,10992301,12485,0,1759384929,13083.760051869998,37.5950541600032,53385.70301328001 2025-10-02,06:02:11.000,275,10992328,12325,0,1759384930,13083.847623899994,37.60915242000192,53385.83576856 2025-10-02,06:02:12.000,275,10992336,12565,0,1759384931,13084.04297689,37.61620155000128,53385.968523840005 2025-10-02,06:02:13.000,275,10992358,12085,0,1759384932,13084.16423047,37.637348939999356,53385.98948520001 2025-10-02,06:02:14.000,275,10992283,12405,0,1759384933,13084.32590191,37.644398069998715,53386.03839504001 2025-10-02,06:02:15.000,275,10992326,12245,0,1759384934,13084.474100729996,37.58800503000384,53386.1641632 2025-10-02,06:02:16.000,275,10992319,12285,0,1759384935,13084.629035860002,37.63029981,53386.28294424 2025-10-02,06:02:17.000,275,10992287,12445,0,1759384936,13084.743553129993,37.65849633000471,53386.39473816001 2025-10-02,06:02:18.000,275,10992358,12285,0,1759384937,13084.851334090003,37.686692850002146,53386.4785836 2025-10-02,06:02:19.000,275,10992292,12405,0,1759384938,13085.013005529989,37.743085890004295,53386.58339040001 2025-10-02,06:02:20.000,275,10992348,12205,0,1759384939,13085.066896009994,37.813577189997886,53386.66024872001 2025-10-02,06:02:21.000,275,10992354,12325,0,1759384940,13085.13425910999,37.912265010003466,53386.793004 2025-10-02,06:02:22.000,275,10992374,12405,0,1759384941,13085.161204349999,38.01095283000177,53386.89082368 2025-10-02,06:02:23.000,275,10992336,12405,0,1759384942,13085.18141328,38.08144413000264,53386.98165624 2025-10-02,06:02:24.000,275,10992337,12405,0,1759384943,13085.19488589999,38.11668977999943,53387.072488800004 2025-10-02,06:02:25.000,275,10992385,12285,0,1759384944,13085.22183114,38.109640650000074,53387.17030848 2025-10-02,06:02:26.000,275,10992346,12285,0,1759384945,13085.32287579,38.12373890999879,53387.23319256001 2025-10-02,06:02:27.000,275,10992312,12125,0,1759384946,13085.430656749995,38.1871810800003,53387.27511528 2025-10-02,06:02:28.000,275,10992286,12645,0,1759384947,13085.48454723,38.26472151000053,53387.37293496001 2025-10-02,06:02:29.000,275,10992343,12365,0,1759384948,13085.60580081,38.377507590004825,53387.48472888 2025-10-02,06:02:30.000,275,10992335,12325,0,1759384949,13085.700109149991,38.49029367000185,53387.53363872 2025-10-02,06:02:31.000,275,10992314,12485,0,1759384950,13085.780944869992,38.560784970002715,53387.61748416001 2025-10-02,06:02:32.000,275,10992373,12365,0,1759384951,13085.935879999997,38.65242366000166,53387.68735536001 2025-10-02,06:02:33.000,275,10992300,12445,0,1759384952,13086.070606199988,38.75816060999932,53387.83408488001 2025-10-02,06:02:34.000,275,10992337,12525,0,1759384953,13086.185123469993,38.88504495000234,53387.876007599996 2025-10-02,06:02:35.000,275,10992339,12485,0,1759384954,13086.292904429989,38.93438885999785,53387.980814400005 2025-10-02,06:02:36.000,275,10992318,12645,0,1759384955,13086.49499372999,38.913241469999775,53388.05068560001 2025-10-02,06:02:37.000,275,10992318,12325,0,1759384956,13086.730764579996,38.97668364000128,53388.14151816001 2025-10-02,06:02:38.000,275,10992338,12245,0,1759384957,13087.033898529997,39.06127320000087,53388.16946664001 2025-10-02,06:02:39.000,275,10992368,12165,0,1759384958,13087.343768789993,39.2375014499994,53388.27427344 2025-10-02,06:02:40.000,275,10992328,12325,0,1759384959,13087.626693809994,39.40668056999857,53388.35811888001 2025-10-02,06:02:41.000,275,10992361,12565,0,1759384960,13087.869200969995,39.547663170000305,53388.44196432 2025-10-02,06:02:42.000,275,10992298,12405,0,1759384961,13088.165598610001,39.63930185999925,53388.51183552 2025-10-02,06:02:43.000,275,10992334,12405,0,1759384962,13088.428314700002,39.75913707000291,53388.62362944001 2025-10-02,06:02:44.000,275,10992331,12485,0,1759384963,13088.724712339994,39.822579240004416,53388.72144912001 2025-10-02,06:02:45.000,275,10992341,12325,0,1759384964,13089.05479152999,39.90011967000464,53388.77734608 2025-10-02,06:02:46.000,275,10992306,12365,0,1759384965,13089.405079650001,39.97061096999823,53388.89612712 2025-10-02,06:02:47.000,275,10992307,12325,0,1759384966,13089.735158839998,40.07634792000317,53388.95202408 2025-10-02,06:02:48.000,275,10992310,12405,0,1759384967,13090.09218326999,40.20323225999891,53389.02888240001 2025-10-02,06:02:49.000,275,10992352,12525,0,1759384968,13090.469416629996,40.28077268999914,53389.14766344001 2025-10-02,06:02:50.000,275,10992287,12325,0,1759384969,13090.846649990002,40.358313119999366,53389.28041872 2025-10-02,06:02:51.000,275,10992329,12365,0,1759384970,13091.27103751999,40.534541369997896,53389.441122480006 2025-10-02,06:02:52.000,275,10992319,12125,0,1759384971,13091.729106599996,40.590934410000045,53389.538942160005 2025-10-02,06:02:53.000,275,10992341,12485,0,1759384972,13092.140021509993,40.7107696200037,53389.608813360006 2025-10-02,06:02:54.000,275,10992345,12365,0,1759384973,13092.523991179994,40.830604830000084,53389.79047848 2025-10-02,06:02:55.000,275,10992268,12245,0,1759384974,13092.86080668,40.992734819999896,53389.90925952 2025-10-02,06:02:56.000,275,10992326,12285,0,1759384975,13093.190885869997,41.08437350999884,53390.08393752001 2025-10-02,06:02:57.000,275,10992297,12605,0,1759384976,13093.561382919994,41.26060176000465,53390.223679919996 2025-10-02,06:02:58.000,275,10992332,12085,0,1759384977,13093.91840735,41.38043697000103,53390.34944808001 2025-10-02,06:02:59.000,275,10992308,12485,0,1759384978,13094.315849639992,41.56371434999892,53390.50316472 2025-10-02,06:03:00.000,275,10992330,12365,0,1759384979,13094.679610379993,41.683549560002575,53390.55906168 2025-10-02,06:03:01.000,275,10992367,12125,0,1759384980,13095.02989849999,41.88797432999854,53390.70579120001 2025-10-02,06:03:02.000,275,10992314,12285,0,1759384981,13095.359977690001,42.02895693000028,53390.8455336 2025-10-02,06:03:03.000,275,10992349,12405,0,1759384982,13095.622693780002,42.11354648999986,53390.978288880004 2025-10-02,06:03:04.000,275,10992354,12245,0,1759384983,13095.905618799989,42.05715344999771,53391.0551472 2025-10-02,06:03:05.000,275,10992300,12445,0,1759384984,13096.24917060999,42.092399100001785,53391.166941120006 2025-10-02,06:03:06.000,275,10992320,12805,0,1759384985,13096.545568249996,42.148792140003934,53391.334632000006 2025-10-02,06:03:07.000,275,10992274,12405,0,1759384986,13096.875647439992,42.282725609999034,53391.42546456001 2025-10-02,06:03:08.000,275,10992349,12365,0,1759384987,13097.219199249994,42.47305212000356,53391.51629712 2025-10-02,06:03:09.000,275,10992300,12165,0,1759384988,13097.55601475,42.677476889999525,53391.60712968 2025-10-02,06:03:10.000,275,10992349,12445,0,1759384989,13097.818730840001,42.87485253000341,53391.73988496001 2025-10-02,06:03:11.000,275,10992316,12445,0,1759384990,13098.135337409993,43.01583512999787,53391.8237304 2025-10-02,06:03:12.000,275,10992372,12285,0,1759384991,13098.445207669989,43.142719470000884,53391.91456296 2025-10-02,06:03:13.000,275,10992354,12205,0,1759384992,13098.71466007,43.23435815999983,53392.01936976 2025-10-02,06:03:14.000,275,10992352,12445,0,1759384993,13099.044739259996,43.29780033000134,53392.1381508 2025-10-02,06:03:15.000,275,10992288,12485,0,1759384994,13099.428708929998,43.32599684999877,53392.24994472 2025-10-02,06:03:16.000,275,10992332,12325,0,1759384995,13099.82615121999,43.488126839998586,53392.32680304 2025-10-02,06:03:17.000,275,10992346,12365,0,1759384996,13100.169703029991,43.60796205000224,53392.42462272 2025-10-02,06:03:18.000,275,10992299,12325,0,1759384997,13100.573881629993,43.770092040002055,53392.56436512 2025-10-02,06:03:19.000,275,10992329,12445,0,1759384998,13100.917433439994,43.93222203000187,53392.655197680004 2025-10-02,06:03:20.000,275,10992331,11965,0,1759384999,13101.23404001,44.08730289000232,53392.794940080006 2025-10-02,06:03:21.000,275,10992313,12285,0,1759385000,13101.611273369992,44.171892450001906,53392.843849920006 2025-10-02,06:03:22.000,275,10992341,12445,0,1759385001,13102.055869829994,44.298776789997646,53392.95564384001 2025-10-02,06:03:23.000,275,10992327,12565,0,1759385002,13102.460048429995,44.48910330000217,53393.07442488 2025-10-02,06:03:24.000,275,10992345,12325,0,1759385003,13102.864227029997,44.65123329000198,53393.13730896 2025-10-02,06:03:25.000,275,10992300,12485,0,1759385004,13103.335768729994,44.764019369999005,53393.27006424001 2025-10-02,06:03:26.000,275,10992330,12485,0,1759385005,13103.780365189996,44.96139501000289,53393.35390968 2025-10-02,06:03:27.000,275,10992314,12445,0,1759385006,13104.265379509998,45.17991804000485,53393.48666496001 2025-10-02,06:03:28.000,275,10992338,12165,0,1759385007,13104.588722389999,45.33499889999803,53393.61942024 2025-10-02,06:03:29.000,275,10992334,12605,0,1759385008,13104.979428369996,45.391391940000176,53393.69627856 2025-10-02,06:03:30.000,275,10992316,12405,0,1759385009,13105.363398039997,45.405490199998894,53393.77313688001 2025-10-02,06:03:31.000,275,10992281,12365,0,1759385010,13105.740631399989,45.440735850002966,53393.947814880004 2025-10-02,06:03:32.000,275,10992300,12485,0,1759385011,13106.03029273,45.48303062999912,53394.0945444 2025-10-02,06:03:33.000,275,10992367,12285,0,1759385012,13106.414262400001,45.56057105999935,53394.136467120006 2025-10-02,06:03:34.000,275,10992307,12445,0,1759385013,13106.744341589998,45.70860279000044,53394.29717088001 2025-10-02,06:03:35.000,275,10992322,12365,0,1759385014,13107.08115708999,45.83548713000346,53394.42293904001 2025-10-02,06:03:36.000,275,10992341,12365,0,1759385015,13107.417972589996,45.9623714699992,53394.478836 2025-10-02,06:03:37.000,275,10992346,12805,0,1759385016,13107.748051779992,46.04696102999878,53394.59761704 2025-10-02,06:03:38.000,275,10992347,12405,0,1759385017,13108.078130969989,46.14564885000436,53394.69543672 2025-10-02,06:03:39.000,275,10992320,12685,0,1759385018,13108.38126491999,46.272533190000104,53394.82120488 2025-10-02,06:03:40.000,275,10992325,12165,0,1759385019,13108.704607799991,46.434663179999916,53394.91203744 2025-10-02,06:03:41.000,275,10992344,12365,0,1759385020,13108.933642340002,46.64613708000252,53394.974921520006 2025-10-02,06:03:42.000,275,10992326,12205,0,1759385021,13109.216567359988,46.78007055000489,53395.11466392001 2025-10-02,06:03:43.000,275,10992337,12165,0,1759385022,13109.50622869,46.93515140999807,53395.20549648 2025-10-02,06:03:44.000,275,10992333,12525,0,1759385023,13109.755472159995,47.09023226999852,53395.29632904 2025-10-02,06:03:45.000,275,10992309,12405,0,1759385024,13110.024924559992,47.20301835000282,53395.359213120006 2025-10-02,06:03:46.000,275,10992314,12405,0,1759385025,13110.287640649993,47.252362259998336,53395.457032800005 2025-10-02,06:03:47.000,275,10992344,12205,0,1759385026,13110.536884119989,47.294657040001766,53395.54087824 2025-10-02,06:03:48.000,275,10992323,12485,0,1759385027,13110.84675438,47.358099210003274,53395.61773656001 2025-10-02,06:03:49.000,275,10992304,12525,0,1759385028,13111.156624639996,47.37219747000199,53395.65965928 2025-10-02,06:03:50.000,275,10992323,12325,0,1759385029,13111.500176449998,47.477934419999656,53395.76446608001 2025-10-02,06:03:51.000,275,10992354,12485,0,1759385030,13111.783101469999,47.61891702000139,53395.87626 2025-10-02,06:03:52.000,275,10992320,12365,0,1759385031,13111.991927079995,47.79514526999992,53395.95311832001 2025-10-02,06:03:53.000,275,10992341,12445,0,1759385032,13112.20075268999,47.936127870001656,53396.00202816001 2025-10-02,06:03:54.000,275,10992330,12605,0,1759385033,13112.456732469996,47.97137351999845,53396.12080920001 2025-10-02,06:03:55.000,275,10992320,12205,0,1759385034,13112.726184869993,47.943177000001015,53396.20465464 2025-10-02,06:03:56.000,275,10992318,12405,0,1759385035,13113.015846199989,47.91498048000358,53396.23959024001 2025-10-02,06:03:57.000,275,10992354,12485,0,1759385036,13113.31898014999,48.02071743000124,53396.30946144001 2025-10-02,06:03:58.000,275,10992351,12605,0,1759385037,13113.514333139996,48.126454379998904,53396.37933264 2025-10-02,06:03:59.000,275,10992339,12525,0,1759385038,13113.696213509997,48.14760177000426,53396.48413944001 2025-10-02,06:04:00.000,275,10992320,12485,0,1759385039,13113.830939710002,48.21104393999849,53396.533049280006 2025-10-02,06:04:01.000,275,10992352,12285,0,1759385040,13113.938720669998,48.20399480999913,53396.56099776 2025-10-02,06:04:02.000,275,10992363,12325,0,1759385041,13114.127337349993,48.24628959000256,53396.61689472 2025-10-02,06:04:03.000,275,10992339,12205,0,1759385042,13114.268799859994,48.359075669999584,53396.67279168001 2025-10-02,06:04:04.000,275,10992382,12365,0,1759385043,13114.430471299995,48.51415653000004,53396.64484320001 2025-10-02,06:04:05.000,275,10992323,12605,0,1759385044,13114.62582429,48.68333564999921,53396.65183032001 2025-10-02,06:04:06.000,275,10992361,12445,0,1759385045,13114.753814179996,48.85251476999838,53396.66580456 2025-10-02,06:04:07.000,275,10992377,12605,0,1759385046,13114.868331450001,49.00759562999883,53396.69375304001 2025-10-02,06:04:08.000,275,10992354,12325,0,1759385047,13115.050211820002,49.12743084000249,53396.73567576 2025-10-02,06:04:09.000,275,10992330,12445,0,1759385048,13115.238828499998,49.268413440004224,53396.7147144 2025-10-02,06:04:10.000,275,10992297,12485,0,1759385049,13115.47459934999,49.430543430004036,53396.77061136001 2025-10-02,06:04:11.000,275,10992370,12365,0,1759385050,13115.710370199995,49.52923125000234,53396.798559840005 2025-10-02,06:04:12.000,275,10992347,12245,0,1759385051,13115.88551426,49.64201732999936,53396.73567576 2025-10-02,06:04:13.000,275,10992323,12405,0,1759385052,13116.033713079996,49.77595080000174,53396.81253408001 2025-10-02,06:04:14.000,275,10992338,12565,0,1759385053,13116.161702969992,49.83234384000389,53396.798559840005 2025-10-02,06:04:15.000,275,10992358,12365,0,1759385054,13116.303165479992,49.76185254000302,53396.79157272001 2025-10-02,06:04:16.000,275,10992348,12565,0,1759385055,13116.424419059993,49.790049060000456,53396.76362424 2025-10-02,06:04:17.000,275,10992367,12605,0,1759385056,13116.538936329998,49.740705149997666,53396.76362424 2025-10-02,06:04:18.000,275,10992336,12405,0,1759385057,13116.653453599989,49.68431211000279,53396.79157272001 2025-10-02,06:04:19.000,275,10992375,12365,0,1759385058,13116.666926219994,49.76890167000238,53396.84048256001 2025-10-02,06:04:20.000,275,10992364,12365,0,1759385059,13116.613035739989,49.797098189999815,53396.80554696 2025-10-02,06:04:21.000,275,10992342,11965,0,1759385060,13116.559145259998,49.75480341000366,53396.847469680004 2025-10-02,06:04:22.000,275,10992375,12525,0,1759385061,13116.485045849993,49.71955775999959,53396.81952120001 2025-10-02,06:04:23.000,275,10992329,12485,0,1759385062,13116.424419059993,49.70545950000087,53396.76362424 2025-10-02,06:04:24.000,275,10992337,12365,0,1759385063,13116.323374409993,49.663164720004715,53396.72170152001 2025-10-02,06:04:25.000,275,10992293,12445,0,1759385064,13116.242538689992,49.71955775999959,53396.64484320001 2025-10-02,06:04:26.000,275,10992332,12485,0,1759385065,13116.195384519997,49.797098189999815,53396.6099076 2025-10-02,06:04:27.000,275,10992330,12365,0,1759385066,13116.154966659997,49.86054036000132,53396.56798488 2025-10-02,06:04:28.000,275,10992352,12485,0,1759385067,13116.087603560001,50.022670350001135,53396.49811368 2025-10-02,06:04:29.000,275,10992289,12485,0,1759385068,13115.993295219996,50.093161650002,53396.47715232001 2025-10-02,06:04:30.000,275,10992302,12405,0,1759385069,13115.919195809991,50.079063390003284,53396.414268240005 2025-10-02,06:04:31.000,275,10992347,12525,0,1759385070,13115.89898687999,50.05086686999857,53396.365358400006 2025-10-02,06:04:32.000,275,10992292,12445,0,1759385071,13115.82488747,50.1284072999988,53396.28151296 2025-10-02,06:04:33.000,275,10992338,12685,0,1759385072,13115.71710650999,50.15660382000351,53396.21164176 2025-10-02,06:04:34.000,275,10992321,12525,0,1759385073,13115.649743409995,50.10725991000072,53396.18369328 2025-10-02,06:04:35.000,275,10992352,12285,0,1759385074,13115.649743409995,50.079063390003284,53396.10683496 2025-10-02,06:04:36.000,275,10992390,12645,0,1759385075,13115.68342496,50.1284072999988,53396.09984784001 2025-10-02,06:04:37.000,275,10992299,12365,0,1759385076,13115.70363389,50.205947729999025,53396.10683496 2025-10-02,06:04:38.000,275,10992365,12165,0,1759385077,13115.6430071,50.31873381000332,53396.09286072 2025-10-02,06:04:39.000,275,10992331,12365,0,1759385078,13115.59585292999,50.311684680003964,53396.05093800001 2025-10-02,06:04:40.000,275,10992298,12285,0,1759385079,13115.589116619994,50.29053728999861,53396.02298952001 2025-10-02,06:04:41.000,275,10992362,12565,0,1759385080,13115.58238031,50.212996859998384,53396.02298952001 2025-10-02,06:04:42.000,275,10992315,12485,0,1759385081,13115.54196245,50.255291640001815,53396.0160024 2025-10-02,06:04:43.000,275,10992338,12445,0,1759385082,13115.56217138,50.311684680003964,53396.02298952001 2025-10-02,06:04:44.000,275,10992396,12605,0,1759385083,13115.51501720999,50.45266727999842,53395.96709256 2025-10-02,06:04:45.000,275,10992383,12565,0,1759385084,13115.440917799999,50.53725683999801,53396.00202816001 2025-10-02,06:04:46.000,275,10992337,12285,0,1759385085,13115.400499939999,50.45266727999842,53396.03696376 2025-10-02,06:04:47.000,275,10992347,12565,0,1759385086,13115.400499939999,50.33283207000204,53395.97407968001 2025-10-02,06:04:48.000,275,10992389,12645,0,1759385087,13115.366818389994,50.32578294000268,53395.98106680001 2025-10-02,06:04:49.000,275,10992331,12325,0,1759385088,13115.299455289998,50.31873381000332,53396.00202816001 2025-10-02,06:04:50.000,275,10992317,12325,0,1759385089,13115.346609459993,50.27643902999989,53395.960105440005 2025-10-02,06:04:51.000,275,10992346,12805,0,1759385090,13115.454390419989,50.36807771999884,53395.95311832001 2025-10-02,06:04:52.000,275,10992345,12285,0,1759385091,13115.501544589999,50.45971640999778,53395.99504104 2025-10-02,06:04:53.000,275,10992363,12325,0,1759385092,13115.61606185999,50.54430597000464,53395.98106680001 2025-10-02,06:04:54.000,275,10992345,12365,0,1759385093,13115.61606185999,50.73463248000189,53396.009015280004 2025-10-02,06:04:55.000,275,10992350,12845,0,1759385094,13115.54196245,50.847418559998914,53396.04395088 2025-10-02,06:04:56.000,275,10992330,12405,0,1759385095,13115.501544589999,50.85446768999827,53396.029976640006 2025-10-02,06:04:57.000,275,10992339,12325,0,1759385096,13115.589116619994,50.833320300000196,53396.09984784001 2025-10-02,06:04:58.000,275,10992348,12285,0,1759385097,13115.59585292999,50.9320081199985,53396.0858736 2025-10-02,06:04:59.000,275,10992361,12405,0,1759385098,13115.609325549995,51.080039849999594,53396.176706160004 2025-10-02,06:05:00.000,275,10992313,12645,0,1759385099,13115.568907689994,51.19987506000325,53396.14177056001 2025-10-02,06:05:01.000,275,10992372,12285,0,1759385100,13115.488071969994,51.1787276699979,53396.21164176 2025-10-02,06:05:02.000,275,10992400,12365,0,1759385101,13115.434181489989,51.09413810999831,53396.18369328 2025-10-02,06:05:03.000,275,10992381,12605,0,1759385102,13115.434181489989,51.09413810999831,53396.176706160004 2025-10-02,06:05:04.000,275,10992366,12085,0,1759385103,13115.387027319994,51.115285500003665,53396.16971904001 2025-10-02,06:05:05.000,275,10992299,12645,0,1759385104,13115.279246359998,51.13643289000174,53396.18369328 2025-10-02,06:05:06.000,275,10992367,12525,0,1759385105,13115.198410639998,51.1434820200011,53396.19068040001 2025-10-02,06:05:07.000,275,10992341,12445,0,1759385106,13115.090629680002,51.122334630003024,53396.197667520006 2025-10-02,06:05:08.000,275,10992327,12325,0,1759385107,13115.056948129997,51.12938376000238,53396.21164176 2025-10-02,06:05:09.000,275,10992321,12165,0,1759385108,13115.009793960002,51.15758027999982,53396.23260312 2025-10-02,06:05:10.000,275,10992359,12205,0,1759385109,13114.942430859992,51.23512071000005,53396.23260312 2025-10-02,06:05:11.000,275,10992364,12325,0,1759385110,13114.834649899996,51.256268099998124,53396.21164176 2025-10-02,06:05:12.000,275,10992363,12205,0,1759385111,13114.693187389996,51.305612010000914,53396.14177056001 2025-10-02,06:05:13.000,275,10992301,12165,0,1759385112,13114.5651975,51.249218969998765,53396.16273192 2025-10-02,06:05:14.000,275,10992349,12365,0,1759385113,13114.5651975,51.18577680000453,53396.14177056001 2025-10-02,06:05:15.000,275,10992347,12565,0,1759385114,13114.53825225999,51.249218969998765,53396.16971904001 2025-10-02,06:05:16.000,275,10992358,12485,0,1759385115,13114.43720760999,51.256268099998124,53396.176706160004 2025-10-02,06:05:17.000,275,10992362,12125,0,1759385116,13114.43720760999,51.22102245000133,53396.127796320005 2025-10-02,06:05:18.000,275,10992385,12245,0,1759385117,13114.42373499,51.15758027999982,53396.13478344 2025-10-02,06:05:19.000,275,10992398,12565,0,1759385118,13114.450680229995,51.18577680000453,53396.11382208 2025-10-02,06:05:20.000,275,10992367,12525,0,1759385119,13114.45741653999,51.108236370004306,53396.09984784001 2025-10-02,06:05:21.000,275,10992362,12245,0,1759385120,13114.45741653999,51.10118723999767,53396.09286072 2025-10-02,06:05:22.000,275,10992348,12205,0,1759385121,13114.511307019995,51.0447942000028,53396.0858736 2025-10-02,06:05:23.000,275,10992370,12405,0,1759385122,13114.47762546999,51.00249941999937,53396.127796320005 2025-10-02,06:05:24.000,275,10992353,12445,0,1759385123,13114.47762546999,50.847418559998914,53396.14875768001 2025-10-02,06:05:25.000,275,10992342,12405,0,1759385124,13114.531515949995,50.74168161000125,53396.127796320005 2025-10-02,06:05:26.000,275,10992344,12405,0,1759385125,13114.46415285,50.614797269998235,53396.09984784001 2025-10-02,06:05:27.000,275,10992364,12445,0,1759385126,13114.410262369995,50.55840423000336,53396.12080920001 2025-10-02,06:05:28.000,275,10992360,12325,0,1759385127,13114.329426649994,50.55840423000336,53396.07189936001 2025-10-02,06:05:29.000,275,10992417,12365,0,1759385128,13114.187964139994,50.59364988000016,53396.05792512 2025-10-02,06:05:30.000,275,10992331,12285,0,1759385129,13114.019556389998,50.5866007500008,53396.05093800001 2025-10-02,06:05:31.000,275,10992376,12285,0,1759385130,13113.891566500002,50.44561814999906,53396.009015280004 2025-10-02,06:05:32.000,275,10992358,12325,0,1759385131,13113.810730780002,50.424470760000986,53395.9461312 2025-10-02,06:05:33.000,275,10992349,12365,0,1759385132,13113.716422439997,50.36807771999884,53395.960105440005 2025-10-02,06:05:34.000,275,10992365,12725,0,1759385133,13113.655795649996,50.29758641999797,53395.87626 2025-10-02,06:05:35.000,275,10992347,12485,0,1759385134,13113.622114099991,50.2411933800031,53395.841324400004 2025-10-02,06:05:36.000,275,10992354,12325,0,1759385135,13113.521069449991,50.23414425000374,53395.80638880001 2025-10-02,06:05:37.000,275,10992407,12325,0,1759385136,13113.36613432,50.18480034000095,53395.75049184 2025-10-02,06:05:38.000,275,10992354,12565,0,1759385137,13113.26508967,50.212996859998384,53395.68062064 2025-10-02,06:05:39.000,275,10992384,12525,0,1759385138,13113.15730870999,50.212996859998384,53395.65965928 2025-10-02,06:05:40.000,275,10992338,12285,0,1759385139,13113.05626405999,50.10725991000072,53395.65965928 2025-10-02,06:05:41.000,275,10992424,12445,0,1759385140,13112.961955719999,50.029719480000495,53395.54087824 2025-10-02,06:05:42.000,275,10992357,12285,0,1759385141,13112.840702139998,50.015621220001776,53395.47100704001 2025-10-02,06:05:43.000,275,10992375,12365,0,1759385142,13112.672294390002,49.966277309998986,53395.457032800005 2025-10-02,06:05:44.000,275,10992343,12205,0,1759385143,13112.591458670002,49.86758949000068,53395.42908432001 2025-10-02,06:05:45.000,275,10992346,12605,0,1759385144,13112.497150329997,49.804147319999174,53395.39414872 2025-10-02,06:05:46.000,275,10992404,12485,0,1759385145,13112.409578300001,49.75480341000366,53395.32427752 2025-10-02,06:05:47.000,275,10992372,12685,0,1759385146,13112.315269959996,49.68431211000279,53395.289341920005 2025-10-02,06:05:48.000,275,10992352,12445,0,1759385147,13112.14686221,49.71955775999959,53395.30331616001 2025-10-02,06:05:49.000,275,10992373,12285,0,1759385148,13111.97845445999,49.69841037000151,53395.177548 2025-10-02,06:05:50.000,275,10992302,12325,0,1759385149,13111.810046709994,49.663164720004715,53395.10068968 2025-10-02,06:05:51.000,275,10992328,12165,0,1759385150,13111.621430029998,49.54332951000106,53395.05177984 2025-10-02,06:05:52.000,275,10992333,12365,0,1759385151,13111.513649070002,49.437592560003395,53394.99588288001 2025-10-02,06:05:53.000,275,10992349,12485,0,1759385152,13111.378922869997,49.381199520001246,53394.92601168001 2025-10-02,06:05:54.000,275,10992327,12565,0,1759385153,13111.271141910001,49.35300300000381,53394.856140480006 2025-10-02,06:05:55.000,275,10992314,12565,0,1759385154,13111.082525229991,49.338904739997815,53394.786269280004 2025-10-02,06:05:56.000,275,10992374,12445,0,1759385155,13110.90738117,49.261364310004865,53394.80024352001 2025-10-02,06:05:57.000,275,10992365,12405,0,1759385156,13110.68508294,49.04989041000226,53394.737359440005 2025-10-02,06:05:58.000,275,10992376,12405,0,1759385157,13110.550356739994,48.84546563999902,53394.66050112001 2025-10-02,06:05:59.000,275,10992366,12485,0,1759385158,13110.408894229993,48.70448304000456,53394.62556552 2025-10-02,06:06:00.000,275,10992320,12365,0,1759385159,13110.159650759997,48.584647830000904,53394.55569432 2025-10-02,06:06:01.000,275,10992316,12365,0,1759385160,13109.903670979991,48.40841958000237,53394.520758720006 2025-10-02,06:06:02.000,275,10992367,12965,0,1759385161,13109.715054299995,48.30268263000471,53394.42992616 2025-10-02,06:06:03.000,275,10992371,12445,0,1759385162,13109.47928344999,48.18989655000041,53394.38800344 2025-10-02,06:06:04.000,275,10992359,12365,0,1759385163,13109.216567359988,47.97842264999781,53394.31813224 2025-10-02,06:06:05.000,275,10992323,12645,0,1759385164,13108.967323889992,47.82334179000463,53394.24826104 2025-10-02,06:06:06.000,275,10992379,12285,0,1759385165,13108.637244699996,47.7810470100012,53394.19236408 2025-10-02,06:06:07.000,275,10992357,12405,0,1759385166,13108.28022026999,47.66826093000418,53394.14345424 2025-10-02,06:06:08.000,275,10992332,12485,0,1759385167,13108.004031559998,47.534327460001805,53394.08057016 2025-10-02,06:06:09.000,275,10992318,12405,0,1759385168,13107.687424989992,47.49908180999773,53393.96178912001 2025-10-02,06:06:10.000,275,10992339,12365,0,1759385169,13107.40449996999,47.44268877000286,53393.947814880004 2025-10-02,06:06:11.000,275,10992334,12445,0,1759385170,13107.14178387999,47.365148340002634,53393.8849308 2025-10-02,06:06:12.000,275,10992366,12285,0,1759385171,13106.858858859989,47.32990268999856,53393.85698232 2025-10-02,06:06:13.000,275,10992378,12205,0,1759385172,13106.562461219997,47.33695181999792,53393.731214160005 2025-10-02,06:06:14.000,275,10992325,12245,0,1759385173,13106.259327269996,47.315804429999844,53393.682304320006 2025-10-02,06:06:15.000,275,10992403,12285,0,1759385174,13105.96292962999,47.28760791000241,53393.61942024 2025-10-02,06:06:16.000,275,10992313,12525,0,1759385175,13105.680004609989,47.301706170001125,53393.53557480001 2025-10-02,06:06:17.000,275,10992306,12205,0,1759385176,13105.484651619998,47.28055878000305,53393.48666496001 2025-10-02,06:06:18.000,275,10992340,12365,0,1759385177,13105.269089699992,47.294657040001766,53393.47269072 2025-10-02,06:06:19.000,275,10992339,12445,0,1759385178,13104.98616467999,47.26646052000433,53393.38185816 2025-10-02,06:06:20.000,275,10992357,12525,0,1759385179,13104.66955811,47.252362259998336,53393.3608968 2025-10-02,06:06:21.000,275,10992332,12125,0,1759385180,13104.427050949998,47.20301835000282,53393.24211576 2025-10-02,06:06:22.000,275,10992301,12285,0,1759385181,13104.171071169993,47.11137966000388,53393.24211576 2025-10-02,06:06:23.000,275,10992345,12405,0,1759385182,13103.948772939992,46.99154445000022,53393.16525744 2025-10-02,06:06:24.000,275,10992328,12525,0,1759385183,13103.75341995,46.843512719999126,53393.17224456001 2025-10-02,06:06:25.000,275,10992349,12325,0,1759385184,13103.497440169995,46.69548098999803,53393.1163476 2025-10-02,06:06:26.000,275,10992337,12445,0,1759385185,13103.32229610999,46.56859665000229,53393.05346352001 2025-10-02,06:06:27.000,275,10992340,12445,0,1759385186,13103.194306219993,46.498105350001424,53393.011540800006 2025-10-02,06:06:28.000,275,10992310,12125,0,1759385187,13103.046107399998,46.498105350001424,53393.03250216001 2025-10-02,06:06:29.000,275,10992343,12365,0,1759385188,13102.897908580002,46.51220361000014,53392.990579440004 2025-10-02,06:06:30.000,275,10992317,12565,0,1759385189,13102.823809169997,46.56154752000293,53392.941669600004 2025-10-02,06:06:31.000,275,10992324,12565,0,1759385190,13102.675610350001,46.50515448000078,53392.892759760005 2025-10-02,06:06:32.000,275,10992338,12285,0,1759385191,13102.655401420001,46.46990883000399,53392.8717984 2025-10-02,06:06:33.000,275,10992331,12805,0,1759385192,13102.628456179991,46.37827013999777,53392.85083704 2025-10-02,06:06:34.000,275,10992325,12405,0,1759385193,13102.655401420001,46.314827970003535,53392.892759760005 2025-10-02,06:06:35.000,275,10992374,12405,0,1759385194,13102.662137729996,46.36417187999905,53392.82987568 2025-10-02,06:06:36.000,275,10992313,12645,0,1759385195,13102.702555589996,46.434663179999916,53392.843849920006 2025-10-02,06:06:37.000,275,10992336,12045,0,1759385196,13102.675610350001,46.50515448000078,53392.83686280001 2025-10-02,06:06:38.000,275,10992418,12285,0,1759385197,13102.756446070001,46.53335099999822,53392.843849920006 2025-10-02,06:06:39.000,275,10992305,12565,0,1759385198,13102.823809169997,46.51220361000014,53392.86481128001 2025-10-02,06:06:40.000,275,10992328,12405,0,1759385199,13102.897908580002,46.448761439998634,53392.86481128001 2025-10-02,06:06:41.000,275,10992363,12245,0,1759385200,13103.066316329998,46.35712274999969,53392.82987568 2025-10-02,06:06:42.000,275,10992351,12285,0,1759385201,13103.234724079994,46.300729710004816,53392.906734 2025-10-02,06:06:43.000,275,10992324,12205,0,1759385202,13103.349241349999,46.258434930001386,53392.91372112001 2025-10-02,06:06:44.000,275,10992362,12485,0,1759385203,13103.48396754999,46.18089450000116,53392.85782416 2025-10-02,06:06:45.000,275,10992318,12485,0,1759385204,13103.598484819995,46.1738453700018,53392.92070824 2025-10-02,06:06:46.000,275,10992306,12165,0,1759385205,13103.72647470999,46.18089450000116,53392.91372112001 2025-10-02,06:06:47.000,275,10992328,12605,0,1759385206,13103.83425567,46.1738453700018,53392.98359232001 2025-10-02,06:06:48.000,275,10992360,12325,0,1759385207,13104.002663419997,46.12450145999901,53392.96961808 2025-10-02,06:06:49.000,275,10992336,12445,0,1759385208,13104.049817589992,46.18089450000116,53393.01852792 2025-10-02,06:06:50.000,275,10992327,12525,0,1759385209,13104.110444379992,46.1738453700018,53392.98359232001 2025-10-02,06:06:51.000,275,10992312,12445,0,1759385210,13104.218225340002,46.089255810002214,53393.09538624 2025-10-02,06:06:52.000,275,10992340,12365,0,1759385211,13104.292324749993,46.05401015999814,53393.03948928 2025-10-02,06:06:53.000,275,10992347,12405,0,1759385212,13104.373160469993,46.1738453700018,53393.12333472001 2025-10-02,06:06:54.000,275,10992316,12405,0,1759385213,13104.440523569989,46.15974711000308,53393.09538624 2025-10-02,06:06:55.000,275,10992323,12405,0,1759385214,13104.501150359989,46.265484060000745,53393.15128320001 2025-10-02,06:06:56.000,275,10992328,12405,0,1759385215,13104.521359289989,46.300729710004816,53393.14429608 2025-10-02,06:06:57.000,275,10992341,12365,0,1759385216,13104.528095599999,46.307778840004175,53393.16525744 2025-10-02,06:06:58.000,275,10992356,12125,0,1759385217,13104.514622979994,46.29368057999818,53393.17224456001 2025-10-02,06:06:59.000,275,10992312,12445,0,1759385218,13104.453996189994,46.251385800002026,53393.08141200001 2025-10-02,06:07:00.000,275,10992300,12445,0,1759385219,13104.346215229998,46.1738453700018,53393.15128320001 2025-10-02,06:07:01.000,275,10992315,12485,0,1759385220,13104.238434270002,46.025813640000706,53393.16525744 2025-10-02,06:07:02.000,275,10992352,12205,0,1759385221,13104.150862239992,45.87778190999961,53393.12333472001 2025-10-02,06:07:03.000,275,10992390,12285,0,1759385222,13104.090235449992,45.77204496000195,53393.158270320004 2025-10-02,06:07:04.000,275,10992370,12245,0,1759385223,13104.036344970002,45.75089757000387,53393.14429608 2025-10-02,06:07:05.000,275,10992344,12285,0,1759385224,13103.962245559997,45.72975017999852,53393.07442488 2025-10-02,06:07:06.000,275,10992301,12565,0,1759385225,13103.928564009992,45.69450453000172,53393.06743776 2025-10-02,06:07:07.000,275,10992348,12125,0,1759385226,13103.908355079991,45.60991497000214,53393.07442488 2025-10-02,06:07:08.000,275,10992294,12245,0,1759385227,13103.881409839996,45.5817184500047,53393.03250216001 2025-10-02,06:07:09.000,275,10992296,12325,0,1759385228,13103.908355079991,45.51122715000383,53393.00455368001 2025-10-02,06:07:10.000,275,10992343,12205,0,1759385229,13103.83425567,45.49007975999848,53392.98359232001 2025-10-02,06:07:11.000,275,10992347,12165,0,1759385230,13103.72647470999,45.42663759000425,53392.95564384001 2025-10-02,06:07:12.000,275,10992321,12405,0,1759385231,13103.558066959995,45.37729368000146,53392.86481128001 2025-10-02,06:07:13.000,275,10992354,12605,0,1759385232,13103.355977659994,45.18696717000421,53392.85782416 2025-10-02,06:07:14.000,275,10992330,12365,0,1759385233,13103.153888359993,44.933198489998176,53392.86481128001 2025-10-02,06:07:15.000,275,10992371,12085,0,1759385234,13102.938326440002,44.806314150002436,53392.822888560004 2025-10-02,06:07:16.000,275,10992321,12325,0,1759385235,13102.756446070001,44.65828242000134,53392.725068880005 2025-10-02,06:07:17.000,275,10992351,12405,0,1759385236,13102.581302009996,44.44680851999874,53392.76699160001 2025-10-02,06:07:18.000,275,10992380,12405,0,1759385237,13102.42636687999,44.25648201000149,53392.6621848 2025-10-02,06:07:19.000,275,10992287,12445,0,1759385238,13102.20406864999,44.171892450001906,53392.63423632 2025-10-02,06:07:20.000,275,10992365,12405,0,1759385239,13102.001979349989,44.009762460002094,53392.56436512 2025-10-02,06:07:21.000,275,10992322,12445,0,1759385240,13101.880725769988,43.87582898999972,53392.53641664 2025-10-02,06:07:22.000,275,10992282,12485,0,1759385241,13101.685372779997,43.73484638999798,53392.42462272 2025-10-02,06:07:23.000,275,10992332,12285,0,1759385242,13101.442865619996,43.60796205000224,53392.4176356 2025-10-02,06:07:24.000,275,10992295,12245,0,1759385243,13101.17341322,43.50927423000394,53392.29885456 2025-10-02,06:07:25.000,275,10992365,12485,0,1759385244,13100.97132392,43.368291630002204,53392.28488032001 2025-10-02,06:07:26.000,275,10992272,12325,0,1759385245,13100.701871519988,43.28370207000262,53392.19404776001 2025-10-02,06:07:27.000,275,10992325,12565,0,1759385246,13100.472836979992,43.14976860000024,53392.124176560006 2025-10-02,06:07:28.000,275,10992343,12325,0,1759385247,13100.270747679991,42.93829470000492,53392.033344 2025-10-02,06:07:29.000,275,10992273,12445,0,1759385248,13100.061922069995,42.7127225400036,53391.94949856001 2025-10-02,06:07:30.000,275,10992319,12365,0,1759385249,13099.8126786,42.508297770000354,53391.8936016 2025-10-02,06:07:31.000,275,10992284,12365,0,1759385250,13099.536489889993,42.38141343000461,53391.92853720001 2025-10-02,06:07:32.000,275,10992286,12445,0,1759385251,13099.213147009992,42.317971260003105,53391.85866600001 2025-10-02,06:07:33.000,275,10992381,12285,0,1759385252,13098.89654044,42.24043083000288,53391.73988496001 2025-10-02,06:07:34.000,275,10992313,12085,0,1759385253,13098.559724939994,42.092399100001785,53391.63507816 2025-10-02,06:07:35.000,275,10992299,12445,0,1759385254,13098.303745159988,41.902072590004536,53391.55821984 2025-10-02,06:07:36.000,275,10992305,12365,0,1759385255,13098.047765379997,41.75404086000344,53391.44642592001 2025-10-02,06:07:37.000,275,10992320,12365,0,1759385256,13097.825467149996,41.69764782000129,53391.453413040006 2025-10-02,06:07:38.000,275,10992324,12445,0,1759385257,13097.56948736999,41.62010739000107,53391.37655472001 2025-10-02,06:07:39.000,275,10992264,12405,0,1759385258,13097.259617109994,41.53551783000148,53391.334632000006 2025-10-02,06:07:40.000,275,10992323,12525,0,1759385259,13096.949746849998,41.39453522999975,53391.24379944 2025-10-02,06:07:41.000,275,10992305,12445,0,1759385260,13096.612931349991,41.225356110000575,53391.17392824 2025-10-02,06:07:42.000,275,10992333,12485,0,1759385261,13096.43778729,41.049127860002045,53391.11104416001 2025-10-02,06:07:43.000,275,10992332,12525,0,1759385262,13096.202016439995,40.92224351999903,53391.08309568 2025-10-02,06:07:44.000,275,10992277,12405,0,1759385263,13095.885409869989,40.88699787000223,53391.048160080005 2025-10-02,06:07:45.000,275,10992348,12285,0,1759385264,13095.541858060002,40.83765395999944,53390.97130176001 2025-10-02,06:07:46.000,275,10992295,12325,0,1759385265,13095.19830625,40.75306439999986,53391.01322448 2025-10-02,06:07:47.000,275,10992304,12725,0,1759385266,13094.93559016,40.66142571000091,53390.929379040004 2025-10-02,06:07:48.000,275,10992327,12365,0,1759385267,13094.686346689989,40.61208179999812,53390.88745632 2025-10-02,06:07:49.000,275,10992304,12405,0,1759385268,13094.450575839997,40.583885280000686,53390.810598000004 2025-10-02,06:07:50.000,275,10992422,12685,0,1759385269,13094.201332370001,40.61913093000476,53390.81758512 2025-10-02,06:07:51.000,275,10992299,12445,0,1759385270,13093.91840735,40.56978702000197,53390.73373968001 2025-10-02,06:07:52.000,275,10992294,12365,0,1759385271,13093.588328159989,40.4006079000028,53390.69880408 2025-10-02,06:07:53.000,275,10992312,12365,0,1759385272,13093.392975169998,40.1538883500034,53390.67784272 2025-10-02,06:07:54.000,275,10992309,12485,0,1759385273,13093.184149560002,40.02700401000038,53390.63592000001 2025-10-02,06:07:55.000,275,10992373,12165,0,1759385274,13092.941642400001,40.005856620002305,53390.64989424 2025-10-02,06:07:56.000,275,10992290,12485,0,1759385275,13092.67892631,40.005856620002305,53390.593997280004 2025-10-02,06:07:57.000,275,10992286,12285,0,1759385276,13092.42968283999,39.998807490002946,53390.58701016001 2025-10-02,06:07:58.000,275,10992339,12325,0,1759385277,13092.187175679988,39.99175836000359,53390.545087440005 2025-10-02,06:07:59.000,275,10992294,12365,0,1759385278,13091.944668520002,39.956512709999515,53390.5311132 2025-10-02,06:08:00.000,275,10992315,12285,0,1759385279,13091.722370290001,39.822579240004416,53390.52412608 2025-10-02,06:08:01.000,275,10992291,12365,0,1759385280,13091.50007206,39.70979316000012,53390.461242 2025-10-02,06:08:02.000,275,10992345,12445,0,1759385281,13091.25082858999,39.63225272999989,53390.48919048001 2025-10-02,06:08:03.000,275,10992287,12365,0,1759385282,13091.068948219989,39.57585968999774,53390.496177600005 2025-10-02,06:08:04.000,275,10992326,12205,0,1759385283,13090.839913679993,39.52651578000223,53390.48220336 2025-10-02,06:08:05.000,275,10992368,12205,0,1759385284,13090.610879139997,39.44192622000264,53390.48919048001 2025-10-02,06:08:06.000,275,10992295,12405,0,1759385285,13090.449207699996,39.315041879999626,53390.48220336 2025-10-02,06:08:07.000,275,10992306,12605,0,1759385286,13090.287536259995,39.26569797000411,53390.48919048001 2025-10-02,06:08:08.000,275,10992285,12285,0,1759385287,13090.125864819995,39.23045232000004,53390.44028064001 2025-10-02,06:08:09.000,275,10992331,12525,0,1759385288,13089.937248139999,39.22340319000068,53390.461242 2025-10-02,06:08:10.000,275,10992296,12445,0,1759385289,13089.842939799993,39.181108410004526,53390.50316472 2025-10-02,06:08:11.000,275,10992279,12365,0,1759385290,13089.735158839998,39.152911889999814,53390.46822912001 2025-10-02,06:08:12.000,275,10992304,12645,0,1759385291,13089.607168950002,39.06832233000023,53390.48220336 2025-10-02,06:08:13.000,275,10992310,12165,0,1759385292,13089.519596919992,39.04012581000279,53390.545087440005 2025-10-02,06:08:14.000,275,10992299,12365,0,1759385293,13089.357925479992,39.018978420004714,53390.496177600005 2025-10-02,06:08:15.000,275,10992341,12325,0,1759385294,13089.216462969991,39.06832233000023,53390.48220336 2025-10-02,06:08:16.000,275,10992289,12325,0,1759385295,13089.068264149995,39.096518849997665,53390.50316472 2025-10-02,06:08:17.000,275,10992311,12405,0,1759385296,13088.97395580999,39.152911889999814,53390.48919048001 2025-10-02,06:08:18.000,275,10992332,12165,0,1759385297,13088.906592709995,39.21635406000132,53390.50316472 2025-10-02,06:08:19.000,275,10992303,12485,0,1759385298,13088.845965919994,39.25159970999812,53390.53810032001 2025-10-02,06:08:20.000,275,10992329,12645,0,1759385299,13088.798811749999,39.322091009998985,53390.55906168 2025-10-02,06:08:21.000,275,10992357,12485,0,1759385300,13088.744921269994,39.364385790002416,53390.614958640006 2025-10-02,06:08:22.000,275,10992309,12365,0,1759385301,13088.650612929989,39.34323840000434,53390.58002304 2025-10-02,06:08:23.000,275,10992271,12565,0,1759385302,13088.576513519998,39.30094362000091,53390.56604880001 2025-10-02,06:08:24.000,275,10992285,12405,0,1759385303,13088.549568279988,39.22340319000068,53390.58002304 2025-10-02,06:08:25.000,275,10992275,12445,0,1759385304,13088.623667689993,39.26569797000411,53390.642907120004 2025-10-02,06:08:26.000,275,10992276,12565,0,1759385305,13088.664085549994,39.30094362000091,53390.62893288 2025-10-02,06:08:27.000,275,10992270,12245,0,1759385306,13088.704503409994,39.378484050001134,53390.67784272 2025-10-02,06:08:28.000,275,10992330,12445,0,1759385307,13088.798811749999,39.47012274000008,53390.68482984001 2025-10-02,06:08:29.000,275,10992273,12405,0,1759385308,13088.926801639995,39.51946665000287,53390.74771392 2025-10-02,06:08:30.000,275,10992291,12205,0,1759385309,13088.96048319,39.51241752000351,53390.82457224001 2025-10-02,06:08:31.000,275,10992318,12405,0,1759385310,13089.01437366999,39.57585968999774,53390.81758512 2025-10-02,06:08:32.000,275,10992337,12405,0,1759385311,13089.05479152999,39.62520360000053,53390.87348208001 2025-10-02,06:08:33.000,275,10992295,12285,0,1759385312,13089.088473079995,39.6604492500046,53390.96431464 2025-10-02,06:08:34.000,275,10992298,12445,0,1759385313,13089.189517729996,39.71684228999948,53390.94335328001 2025-10-02,06:08:35.000,275,10992291,12565,0,1759385314,13089.256880829991,39.723891419998836,53391.02021160001 2025-10-02,06:08:36.000,275,10992313,12325,0,1759385315,13089.297298689991,39.730940549998195,53391.118031280006 2025-10-02,06:08:37.000,275,10992326,12165,0,1759385316,13089.330980239996,39.68864577000204,53391.13200552 2025-10-02,06:08:38.000,275,10992301,12325,0,1759385317,13089.344452860001,39.68159664000268,53391.166941120006 2025-10-02,06:08:39.000,275,10992311,12245,0,1759385318,13089.391607029997,39.70979316000012,53391.18790248001 2025-10-02,06:08:40.000,275,10992300,12285,0,1759385319,13089.479179059992,39.787333590000344,53391.2996964 2025-10-02,06:08:41.000,275,10992291,12285,0,1759385320,13089.560014779992,39.907168800004,53391.34860624 2025-10-02,06:08:42.000,275,10992255,12405,0,1759385321,13089.593696329997,40.03405313999974,53391.432451680004 2025-10-02,06:08:43.000,275,10992294,12285,0,1759385322,13089.667795740002,40.125691829998686,53391.432451680004 2025-10-02,06:08:44.000,275,10992288,12205,0,1759385323,13089.681268359993,40.16798661000212,53391.54424560001 2025-10-02,06:08:45.000,275,10992299,12445,0,1759385324,13089.647586810002,40.245527040002344,53391.63507816 2025-10-02,06:08:46.000,275,10992317,12285,0,1759385325,13089.694740979998,40.27372355999978,53391.72591072 2025-10-02,06:08:47.000,275,10992308,12245,0,1759385326,13089.721686219993,40.21028138999827,53391.76084632001 2025-10-02,06:08:48.000,275,10992298,12485,0,1759385327,13089.836203489998,40.125691829998686,53391.87962736001 2025-10-02,06:08:49.000,275,10992296,12325,0,1759385328,13089.863148729994,40.196183129999554,53391.92853720001 2025-10-02,06:08:50.000,275,10992331,12605,0,1759385329,13089.957457069999,40.21733052000491,53391.9634728 2025-10-02,06:08:51.000,275,10992267,12685,0,1759385330,13089.997874929999,40.31601834000321,53392.11020232 2025-10-02,06:08:52.000,275,10992335,12445,0,1759385331,13090.065238029994,40.42880442000023,53392.11718944001 2025-10-02,06:08:53.000,275,10992329,12365,0,1759385332,13090.15281005999,40.56273789000261,53392.208022 2025-10-02,06:08:54.000,275,10992263,12285,0,1759385333,13090.17301898999,40.647327450002194,53392.270906080004 2025-10-02,06:08:55.000,275,10992316,12325,0,1759385334,13090.15281005999,40.73896614000114,53392.459558320006 2025-10-02,06:08:56.000,275,10992325,12485,0,1759385335,13090.11912851,40.75306439999986,53392.48051968001 2025-10-02,06:08:57.000,275,10992290,12525,0,1759385336,13090.03155647999,40.75306439999986,53392.5224424 2025-10-02,06:08:58.000,275,10992306,12365,0,1759385337,13089.964193379994,40.75306439999986,53392.61327496 2025-10-02,06:08:59.000,275,10992347,12405,0,1759385338,13089.923775519994,40.75306439999986,53392.73904312 2025-10-02,06:09:00.000,275,10992336,12445,0,1759385339,13089.923775519994,40.774211789997935,53392.80891432 2025-10-02,06:09:01.000,275,10992332,12405,0,1759385340,13089.937248139999,40.8447030899988,53392.92070824 2025-10-02,06:09:02.000,275,10992323,12205,0,1759385341,13089.964193379994,40.9574891700031,53392.990579440004 2025-10-02,06:09:03.000,275,10992299,12245,0,1759385342,13089.997874929999,41.049127860002045,53393.10237336001 2025-10-02,06:09:04.000,275,10992261,12485,0,1759385343,13090.004611239994,41.105520900004194,53393.21416728 2025-10-02,06:09:05.000,275,10992302,12285,0,1759385344,13089.99113861999,41.18306133000442,53393.31897408001 2025-10-02,06:09:06.000,275,10992341,12405,0,1759385345,13089.930511829989,41.33109305999824,53393.395832400005 2025-10-02,06:09:07.000,275,10992371,12165,0,1759385346,13089.896830279999,41.48617391999869,53393.40980664 2025-10-02,06:09:08.000,275,10992323,12405,0,1759385347,13089.836203489998,41.61305826000171,53393.53557480001 2025-10-02,06:09:09.000,275,10992302,12445,0,1759385348,13089.836203489998,41.70469695000065,53393.66833008 2025-10-02,06:09:10.000,275,10992325,12485,0,1759385349,13089.822730869993,41.83158129000367,53393.69627856 2025-10-02,06:09:11.000,275,10992294,12325,0,1759385350,13089.741895149993,41.97256388999813,53393.80807248 2025-10-02,06:09:12.000,275,10992282,12365,0,1759385351,13089.741895149993,42.1064973600005,53393.93384064 2025-10-02,06:09:13.000,275,10992306,12285,0,1759385352,13089.748631459988,42.28977473999839,53393.947814880004 2025-10-02,06:09:14.000,275,10992357,12405,0,1759385353,13089.809258249988,42.48010125000292,53394.04563456 2025-10-02,06:09:15.000,275,10992333,12285,0,1759385354,13089.802521939993,42.62813298000401,53394.12249288 2025-10-02,06:09:16.000,275,10992292,12285,0,1759385355,13089.768840389988,42.74796819000039,53394.234286800005 2025-10-02,06:09:17.000,275,10992275,12285,0,1759385356,13089.768840389988,42.82550862000062,53394.332106480004 2025-10-02,06:09:18.000,275,10992278,12325,0,1759385357,13089.815994559998,42.93829470000492,53394.36704208 2025-10-02,06:09:19.000,275,10992302,12485,0,1759385358,13089.809258249988,43.079277299999376,53394.450887520004 2025-10-02,06:09:20.000,275,10992319,12125,0,1759385359,13089.836203489998,43.19911251000303,53394.569668560005 2025-10-02,06:09:21.000,275,10992350,12525,0,1759385360,13089.917039209999,43.38943902000028,53394.71639808 2025-10-02,06:09:22.000,275,10992286,12645,0,1759385361,13089.984402309994,43.56566726999881,53394.75832080001 2025-10-02,06:09:23.000,275,10992320,12445,0,1759385362,13090.01134754999,43.720748129999265,53394.82120488 2025-10-02,06:09:24.000,275,10992314,12285,0,1759385363,13090.045029099994,43.87582898999972,53394.93998592 2025-10-02,06:09:25.000,275,10992387,12405,0,1759385364,13090.018083859999,44.05205723999825,53395.072741200005 2025-10-02,06:09:26.000,275,10992299,12365,0,1759385365,13089.997874929999,44.228285490004055,53395.14959952 2025-10-02,06:09:27.000,275,10992321,12525,0,1759385366,13090.03829279,44.48910330000217,53395.16357376001 2025-10-02,06:09:28.000,275,10992260,12405,0,1759385367,13090.05176540999,44.71467546000349,53395.26838056 2025-10-02,06:09:29.000,275,10992332,12445,0,1759385368,13090.05850172,44.84860892999859,53395.4220972 2025-10-02,06:09:30.000,275,10992315,12405,0,1759385369,13090.07197433999,45.003689789999044,53395.49895552001 2025-10-02,06:09:31.000,275,10992357,12365,0,1759385370,13090.004611239994,45.17991804000485,53395.56882672001 2025-10-02,06:09:32.000,275,10992332,12205,0,1759385371,13089.950720759989,45.32794976999867,53395.65267216 2025-10-02,06:09:33.000,275,10992292,12445,0,1759385372,13089.930511829989,45.42663759000425,53395.72254336 2025-10-02,06:09:34.000,275,10992358,12325,0,1759385373,13089.917039209999,45.60991497000214,53395.792414560005 2025-10-02,06:09:35.000,275,10992322,12485,0,1759385374,13089.876621349998,45.75089757000387,53395.84831152 2025-10-02,06:09:36.000,275,10992328,12285,0,1759385375,13089.782313009993,45.9271258200024,53395.93914408 2025-10-02,06:09:37.000,275,10992335,12405,0,1759385376,13089.661059429993,46.082206680002855,53396.03696376 2025-10-02,06:09:38.000,275,10992314,12485,0,1759385377,13089.519596919992,46.19499275999988,53396.05093800001 2025-10-02,06:09:39.000,275,10992328,12245,0,1759385378,13089.405079650001,46.13155058999837,53396.10683496 2025-10-02,06:09:40.000,275,10992300,12725,0,1759385379,13089.398343339992,45.976469729997916,53396.16273192 2025-10-02,06:09:41.000,275,10992276,12245,0,1759385380,13089.337716549991,46.00466625000263,53396.176706160004 2025-10-02,06:09:42.000,275,10992370,12285,0,1759385381,13089.277089759991,46.06810842000414,53396.21164176 2025-10-02,06:09:43.000,275,10992320,12525,0,1759385382,13089.11541831999,46.307778840004175,53396.295487200005 2025-10-02,06:09:44.000,275,10992344,12285,0,1759385383,13088.96048319,46.56154752000293,53396.37234552 2025-10-02,06:09:45.000,275,10992315,12285,0,1759385384,13088.825756989994,46.75892315999954,53396.400294 2025-10-02,06:09:46.000,275,10992337,12605,0,1759385385,13088.744921269994,46.899905760001275,53396.47715232001 2025-10-02,06:09:47.000,275,10992327,12485,0,1759385386,13088.697767099999,47.03383923000365,53396.50510080001 2025-10-02,06:09:48.000,275,10992345,12645,0,1759385387,13088.583249829993,47.252362259998336,53396.52606216001 2025-10-02,06:09:49.000,275,10992346,12045,0,1759385388,13088.468732560003,47.4708852900003,53396.54702352 2025-10-02,06:09:50.000,275,10992291,12285,0,1759385389,13088.104971820001,47.62596615000075,53396.57497200001 2025-10-02,06:09:51.000,275,10992327,12365,0,1759385390,13087.70079322,47.84448918000271,53396.64484320001 2025-10-02,06:09:52.000,275,10992304,12365,0,1759385391,13087.363977719993,48.07711047000339,53396.61689472 2025-10-02,06:09:53.000,275,10992297,12325,0,1759385392,13086.993480669997,48.19694567999977,53396.66580456 2025-10-02,06:09:54.000,275,10992362,12365,0,1759385393,13086.78465506,48.32383002000279,53396.63785608 2025-10-02,06:09:55.000,275,10992326,12445,0,1759385394,13086.468048489995,48.535303919998114,53396.60292048001 2025-10-02,06:09:56.000,275,10992284,12645,0,1759385395,13086.090815129988,48.810219990002224,53396.64484320001 2025-10-02,06:09:57.000,275,10992312,12365,0,1759385396,13085.727054390001,49.021693890004826,53396.6099076 2025-10-02,06:09:58.000,275,10992328,12405,0,1759385397,13085.450865679995,49.04989041000226,53396.6099076 2025-10-02,06:09:59.000,275,10992387,12325,0,1759385398,13085.28245793,49.162676489999285,53396.6099076 2025-10-02,06:10:00.000,275,10992328,12365,0,1759385399,13084.898488259998,49.31070822000038,53396.59593336 2025-10-02,06:10:01.000,275,10992319,12285,0,1759385400,13084.561672759992,49.5010347300049,53396.59593336 2025-10-02,06:10:02.000,275,10992278,12685,0,1759385401,13084.292220359996,49.677262980003434,53396.61689472 2025-10-02,06:10:03.000,275,10992297,12205,0,1759385402,13084.02276796,49.86758949000068,53396.54702352 2025-10-02,06:10:04.000,275,10992316,12285,0,1759385403,13083.719634009998,50.064965130004566,53396.52606216001 2025-10-02,06:10:05.000,275,10992334,12525,0,1759385404,13083.261564929991,50.27643902999989,53396.56798488 2025-10-02,06:10:06.000,275,10992268,12445,0,1759385405,13082.73613274999,50.41037250000227,53396.57497200001 2025-10-02,06:10:07.000,275,10992297,12485,0,1759385406,13082.230909500002,50.5866007500008,53396.64484320001 2025-10-02,06:10:08.000,275,10992319,12485,0,1759385407,13081.692004699995,50.81922204000148,53396.62388184001 2025-10-02,06:10:09.000,275,10992334,12405,0,1759385408,13081.045318939992,51.1434820200011,53396.67279168001 2025-10-02,06:10:10.000,275,10992291,12485,0,1759385409,13080.60745879,51.36905418000242,53396.76362424 2025-10-02,06:10:11.000,275,10992287,12485,0,1759385410,13080.263906979999,51.41134895999858,53396.749650000005 2025-10-02,06:10:12.000,275,10992309,12645,0,1759385411,13079.987718269993,51.18577680000453,53396.82650832 2025-10-02,06:10:13.000,275,10992314,12365,0,1759385412,13079.644166459992,51.1787276699979,53396.868431040006 2025-10-02,06:10:14.000,275,10992346,12325,0,1759385413,13079.07831641999,51.249218969998765,53397.00817344001 2025-10-02,06:10:15.000,275,10992297,12445,0,1759385414,13078.593302100002,51.305612010000914,53397.085031760005 2025-10-02,06:10:16.000,275,10992269,12285,0,1759385415,13078.175650879995,51.43954548000329,53397.18983856 2025-10-02,06:10:17.000,275,10992324,12365,0,1759385416,13077.791681209994,51.37610331000178,53397.31560672001 2025-10-02,06:10:18.000,275,10992334,12245,0,1759385417,13077.239303789996,51.55938068999967,53397.36451656001 2025-10-02,06:10:19.000,275,10992277,12285,0,1759385418,13076.464628139998,51.707412420000765,53397.46233624001 2025-10-02,06:10:20.000,275,10992369,12485,0,1759385419,13075.932459650001,51.59462634000374,53397.51124608001 2025-10-02,06:10:21.000,275,10992337,12685,0,1759385420,13075.433972709994,51.37610331000178,53397.52522032 2025-10-02,06:10:22.000,275,10992279,12325,0,1759385421,13075.164520309998,51.1434820200011,53397.60207864 2025-10-02,06:10:23.000,275,10992341,12645,0,1759385422,13074.57172503,51.13643289000174,53397.7627824 2025-10-02,06:10:24.000,275,10992301,12565,0,1759385423,13073.810521999992,51.20692419000261,53397.74182104 2025-10-02,06:10:25.000,275,10992323,12205,0,1759385424,13073.12341837999,51.13643289000174,53397.82566648001 2025-10-02,06:10:26.000,275,10992329,12445,0,1759385425,13072.847229669998,50.74168161000125,53397.86758920001 2025-10-02,06:10:27.000,275,10992333,12445,0,1759385426,13072.665349299998,50.375126849998196,53397.97938312 2025-10-02,06:10:28.000,275,10992334,12045,0,1759385427,13072.368951659992,50.16365295000287,53398.0073316 2025-10-02,06:10:29.000,275,10992313,12365,0,1759385428,13071.621221249989,50.205947729999025,53398.03528008001 2025-10-02,06:10:30.000,275,10992316,12285,0,1759385429,13070.961062869996,50.22004598999774,53398.11213840001 2025-10-02,06:10:31.000,275,10992305,12485,0,1759385430,13070.529939029999,49.98742470000434,53398.147074 2025-10-02,06:10:32.000,275,10992272,12205,0,1759385431,13070.186387219997,49.72660688999895,53398.17502248 2025-10-02,06:10:33.000,275,10992310,12445,0,1759385432,13069.869780649991,49.45169082000211,53398.188996720004 2025-10-02,06:10:34.000,275,10992293,12285,0,1759385433,13069.41171157,49.162676489999285,53398.0772028 2025-10-02,06:10:35.000,275,10992276,12525,0,1759385434,13068.717871640001,48.90890781000053,53398.12611264 2025-10-02,06:10:36.000,275,10992316,12565,0,1759385435,13067.761315620002,48.71153217000392,53398.11213840001 2025-10-02,06:10:37.000,275,10992316,12285,0,1759385436,13066.757605429993,48.66923739000049,53398.0772028 2025-10-02,06:10:38.000,275,10992286,12365,0,1759385437,13065.95598454,48.732679560002,53398.042267200006 2025-10-02,06:10:39.000,275,10992314,12205,0,1759385438,13065.558542249993,48.51415653000004,53397.9374604 2025-10-02,06:10:40.000,275,10992332,12405,0,1759385439,13065.120682100001,48.24628959000256,53397.79771800001 2025-10-02,06:10:41.000,275,10992322,12485,0,1759385440,13064.703030879995,47.97137351999845,53397.74880816001 2025-10-02,06:10:42.000,275,10992309,12405,0,1759385441,13064.157389769993,47.90088222000486,53397.706885440006 2025-10-02,06:10:43.000,275,10992297,12365,0,1759385442,13063.55112186999,47.7810470100012,53397.67194984 2025-10-02,06:10:44.000,275,10992345,12525,0,1759385443,13062.884227180002,47.541376590001164,53397.56714304 2025-10-02,06:10:45.000,275,10992308,12525,0,1759385444,13062.10955152999,47.40744311999879,53397.52522032 2025-10-02,06:10:46.000,275,10992284,12325,0,1759385445,13061.469602079997,47.590720500003954,53397.3784908 2025-10-02,06:10:47.000,275,10992363,12285,0,1759385446,13060.99132406999,47.64711353999883,53397.29464536001 2025-10-02,06:10:48.000,275,10992308,12405,0,1759385447,13060.580409159993,47.50613094000437,53397.182851440004 2025-10-02,06:10:49.000,275,10992315,12325,0,1759385448,13060.04150436,47.55547484999988,53397.11996736 2025-10-02,06:10:50.000,275,10992304,12445,0,1759385449,13059.388082289988,47.61891702000139,53396.97323784 2025-10-02,06:10:51.000,275,10992329,12205,0,1759385450,13058.73466021999,47.61186789000203,53396.847469680004 2025-10-02,06:10:52.000,275,10992283,12445,0,1759385451,13057.946511950002,47.44268877000286,53396.75663712 2025-10-02,06:10:53.000,275,10992338,12245,0,1759385452,13057.178572609999,47.23826399999962,53396.65183032001 2025-10-02,06:10:54.000,275,10992355,12485,0,1759385453,13056.531886849996,47.21711661000154,53396.54702352 2025-10-02,06:10:55.000,275,10992297,12365,0,1759385454,13055.885201089994,47.04088836000301,53396.414268240005 2025-10-02,06:10:56.000,275,10992274,12245,0,1759385455,13055.278933189991,46.681382729999314,53396.28850008001 2025-10-02,06:10:57.000,275,10992296,12245,0,1759385456,13054.443630749993,46.441712309999275,53396.16971904001 2025-10-02,06:10:58.000,275,10992320,12445,0,1759385457,13053.338875909998,46.441712309999275,53396.0160024 2025-10-02,06:10:59.000,275,10992325,12325,0,1759385458,13052.362110959999,46.52630186999886,53395.911195600005 2025-10-02,06:11:00.000,275,10992267,12445,0,1759385459,13051.594171619996,46.314827970003535,53395.72953048 2025-10-02,06:11:01.000,275,10992316,12325,0,1759385460,13050.758869179997,45.78614322000067,53395.54786536001 2025-10-02,06:11:02.000,275,10992301,12205,0,1759385461,13049.822522089999,45.08123021999927,53395.4220972 2025-10-02,06:11:03.000,275,10992324,12365,0,1759385462,13048.84575714,44.73582285000157,53395.26838056 2025-10-02,06:11:04.000,275,10992233,12525,0,1759385463,13047.693848129995,44.580741990001115,53395.072741200005 2025-10-02,06:11:05.000,275,10992300,12485,0,1759385464,13046.656456389996,44.2071380999987,53394.8631276 2025-10-02,06:11:06.000,275,10992328,12285,0,1759385465,13045.585383099991,43.579765530004806,53394.667488240004 2025-10-02,06:11:07.000,275,10992294,12445,0,1759385466,13044.494100880001,43.03698252000322,53394.44390040001 2025-10-02,06:11:08.000,275,10992328,12485,0,1759385467,13043.638589509988,42.23338170000352,53394.17838984001 2025-10-02,06:11:09.000,275,10992338,12285,0,1759385468,13042.70224241999,41.30994567000016,53393.89191792001 2025-10-02,06:11:10.000,275,10992322,12365,0,1759385469,13041.637905439995,40.61208179999812,53393.633394480006 2025-10-02,06:11:11.000,275,10992299,12445,0,1759385470,13040.56683214999,40.26667443000042,53393.25609 2025-10-02,06:11:12.000,275,10992343,12605,0,1759385471,13039.691111849992,39.97061096999823,53392.94865672 2025-10-02,06:11:33.000,275,10992332,12565,0,1759385492,13024.81733936999,17.836342770002375,53388.42100296 2025-10-02,06:11:34.000,275,10992318,12445,0,1759385493,13024.39295183999,16.42651676999958,53388.078634080004 2025-10-02,06:11:35.000,275,10992310,12445,0,1759385494,13023.968564310002,14.995543379998708,53387.65940688 2025-10-02,06:11:36.000,275,10992288,12165,0,1759385495,13023.611539879996,13.691454330000852,53387.41485768 2025-10-02,06:11:37.000,275,10992327,12485,0,1759385496,13023.328614859995,12.500151360000018,53387.317038 2025-10-02,06:11:38.000,275,10992330,12525,0,1759385497,13023.045689839993,11.337044910003897,53387.17030848 2025-10-02,06:11:39.000,275,10992318,12365,0,1759385498,13022.708874340002,10.082299770001555,53386.95370776 2025-10-02,06:11:40.000,275,10992367,12405,0,1759385499,13022.540466589991,8.601982469997893,53386.79999112001 2025-10-02,06:11:41.000,275,10992343,12205,0,1759385500,13022.28448681,7.008879090004484,53386.569416160004 2025-10-02,06:11:42.000,275,10992335,12405,0,1759385501,13021.880308209998,5.599053090001689,53386.31089272 2025-10-02,06:11:43.000,275,10992325,12285,0,1759385502,13021.172995659996,4.534634460003872,53385.7798716 2025-10-02,06:11:44.000,275,10992318,12525,0,1759385503,13020.84291647,465.44199951000337,53385.52833528001 2025-10-02,06:11:45.000,275,10992355,12285,0,1759385504,13020.674508719989,2.603172840004845,53385.28378608 2025-10-02,06:11:46.000,275,10992344,12285,0,1759385505,13020.607145619993,463.4400465900035,53385.06718536 2025-10-02,06:11:47.000,275,10992312,12565,0,1759385506,13020.553255139988,0.41089341000042623,53384.88552024001 2025-10-02,06:11:48.000,275,10992367,12125,0,1759385507,13020.371374770002,-0.6817217400021036,53384.696868000006 2025-10-02,06:11:49.000,275,10992311,12365,0,1759385508,13020.149076540001,-1.4007330000022193,53384.389434720004 2025-10-02,06:11:50.000,275,10992390,12485,0,1759385509,13020.02782296,-1.8659755799963023,53384.221743840004 2025-10-02,06:11:51.000,275,10992355,12405,0,1759385510,13019.933514619996,-2.274825119995512,53384.054052960004 2025-10-02,06:11:52.000,275,10992313,12445,0,1759385511,13019.82573366,-2.7048220500000753,53383.79552952 2025-10-02,06:11:53.000,275,10992304,12245,0,1759385512,13019.832469969995,-3.1348189799973625,53383.59989016 2025-10-02,06:11:54.000,275,10992366,12325,0,1759385513,13019.792052109995,-3.6705528599995887,53383.31341824 2025-10-02,06:11:55.000,275,10992329,12645,0,1759385514,13019.66406222,-4.114648049995594,53383.15970160001 2025-10-02,06:11:56.000,275,10992352,12365,0,1759385515,13019.435027679989,-4.453006290001213,53382.94310088001 2025-10-02,06:11:57.000,275,10992311,12405,0,1759385516,13019.030849080002,-4.579890629996953,53382.70553880001 2025-10-02,06:11:58.000,275,10992352,12445,0,1759385517,13018.613197859995,-4.720873229998688,53382.47496384 2025-10-02,06:11:59.000,275,10992297,12365,0,1759385518,13018.31680021999,-4.83365930999571,53382.209453280004 2025-10-02,06:12:00.000,275,10992386,12645,0,1759385519,13017.973248410002,-4.953494519999367,53381.895032880006 2025-10-02,06:12:01.000,275,10992279,12365,0,1759385520,13017.42087098999,-5.122673639998538,53381.559651120006 2025-10-02,06:12:02.000,275,10992309,12445,0,1759385521,13016.666404269992,-5.277754499998991,53381.23125648 2025-10-02,06:12:03.000,275,10992350,12325,0,1759385522,13015.837838139989,-5.404638840002008,53380.84696488 2025-10-02,06:12:04.000,275,10992363,12325,0,1759385523,13015.164207139991,-5.362344059998577,53380.39280208 2025-10-02,06:12:05.000,275,10992337,12685,0,1759385524,13014.456894589988,-5.277754499998991,53379.93863928 2025-10-02,06:12:06.000,275,10992327,12565,0,1759385525,13013.45992070999,456.46140788999764,53379.40063104001 2025-10-02,06:12:07.000,275,10992376,12325,0,1759385526,13012.34169324999,-5.327098410001781,53378.88358416 2025-10-02,06:12:08.000,275,10992371,12525,0,1759385527,13011.27061996,-5.263656240000273,53378.38051152 2025-10-02,06:12:09.000,275,10992310,12325,0,1759385528,13010.435317520001,-5.249557980001555,53377.77263208001 2025-10-02,06:12:10.000,275,10992360,12325,0,1759385529,13009.714532349994,-5.327098410001781,53377.16475264 2025-10-02,06:12:11.000,275,10992334,12125,0,1759385530,13009.04763765999,-5.157919289995334,53376.53591184 2025-10-02,06:12:12.000,275,10992388,12245,0,1759385531,13008.299907250002,-4.8125119199976325,53375.92803240001 2025-10-02,06:12:13.000,275,10992338,12165,0,1759385532,13007.48481373999,-4.52349759000208,53375.31316584 2025-10-02,06:12:14.000,275,10992365,12325,0,1759385533,13006.481103549995,457.384843920001,53374.614453840004 2025-10-02,06:12:15.000,275,10992311,12125,0,1759385534,13005.585174319996,-4.375465860000986,53373.95067744 2025-10-02,06:12:16.000,275,10992344,12325,0,1759385535,13004.884598079989,-4.2344832599992515,53373.293888160006 2025-10-02,06:12:17.000,275,10992319,12525,0,1759385536,13004.204230769996,-3.9243215399983455,53372.672034480005 2025-10-02,06:12:18.000,275,10992353,12005,0,1759385537,13003.254411059992,-3.4520298299976275,53372.00825808 2025-10-02,06:12:19.000,275,10992312,12245,0,1759385538,13001.954303229992,-3.0290820299996994,53371.36544304 2025-10-02,06:12:20.000,275,10992346,12405,0,1759385539,13000.775448979992,-2.852853780001169,53370.708653760004 2025-10-02,06:12:21.000,275,10992314,12325,0,1759385540,12999.717848309992,-2.740067699996871,53370.12173568 2025-10-02,06:12:22.000,275,10992345,12485,0,1759385541,12998.828655389989,-2.8810502999986056,53369.5697532 2025-10-02,06:12:23.000,275,10992326,12405,0,1759385542,12998.01356187999,-3.1841628900001524,53369.13655176 2025-10-02,06:12:24.000,275,10992330,12485,0,1759385543,12997.306249330002,-3.6705528599995887,53368.58456928 2025-10-02,06:12:25.000,275,10992305,12525,0,1759385544,12996.686508809995,-4.255630649997329,53368.08848376001 2025-10-02,06:12:26.000,275,10992354,12365,0,1759385545,12996.046559360002,-5.0239858200002345,53367.66226944001 2025-10-02,06:12:27.000,275,10992319,12405,0,1759385546,12995.366192049994,-5.87693054999545,53367.22208088 2025-10-02,06:12:28.000,275,10992313,12205,0,1759385547,12994.712769979997,-6.835612229995604,53366.78189232 2025-10-02,06:12:29.000,275,10992306,12485,0,1759385548,12994.14018363,-7.709704349996173,53366.313755279996 2025-10-02,06:12:30.000,275,10992284,12365,0,1759385549,12993.668641930002,-8.435764739995648,53365.90850232001 2025-10-02,06:12:31.000,275,10992354,12525,0,1759385550,12993.18362761,-9.077235569995537,53365.43337816001 2025-10-02,06:12:32.000,275,10992324,11965,0,1759385551,12992.637986499998,-9.817394220001006,53365.04908656001 2025-10-02,06:12:33.000,275,10992317,12525,0,1759385552,12992.213598969996,-10.78312503000052,53364.73466616001 2025-10-02,06:12:34.000,275,10992330,12525,0,1759385553,12991.809420369995,-12.030821039996226,53364.525052560006 2025-10-02,06:12:35.000,275,10992300,12445,0,1759385554,12991.809420369995,-13.165730970002187,53364.43422 2025-10-02,06:12:36.000,275,10992356,12565,0,1759385555,12992.408951960002,-13.85654570999759,53364.455181360005 2025-10-02,06:12:37.000,275,10992311,12365,0,1759385556,12993.358771669991,-14.335886549997667,53364.671782080004 2025-10-02,06:12:38.000,275,10992312,12285,0,1759385557,12994.099765769999,-14.660146529997292,53365.007163840004 2025-10-02,06:12:39.000,275,10992325,12645,0,1759385558,12994.44331758,-14.702441310000722,53365.32857136 2025-10-02,06:12:40.000,275,10992323,12485,0,1759385559,12994.450053889996,-14.624900880000496,53365.7268372 2025-10-02,06:12:41.000,275,10992306,12285,0,1759385560,12994.11323838999,-14.448672630001965,53366.1111288 2025-10-02,06:12:42.000,275,10992358,12605,0,1759385561,12993.729268720002,-14.30769003000023,53366.50240752 2025-10-02,06:12:43.000,275,10992347,12245,0,1759385562,12993.25772701999,-14.075068739999551,53366.90766048 2025-10-02,06:12:44.000,275,10992305,12445,0,1759385563,12992.617777569998,-13.715563109995855,53367.28496496 2025-10-02,06:12:45.000,275,10992326,12565,0,1759385564,12991.85657453999,-13.208025749998342,53367.522527040004 2025-10-02,06:12:46.000,275,10992377,12325,0,1759385565,12991.304197119993,-12.721635779998905,53367.84393456 2025-10-02,06:12:47.000,275,10992328,12365,0,1759385566,12990.947172690001,-12.136557990001165,53368.01861256001 2025-10-02,06:12:48.000,275,10992318,12245,0,1759385567,12990.69792921999,-11.54443106999679,53368.1723292 2025-10-02,06:12:49.000,275,10992376,12565,0,1759385568,12990.388058959994,-11.234269349995884,53368.29111024 2025-10-02,06:12:50.000,275,10992306,12485,0,1759385569,12989.963671429992,-11.389350209996337,53368.31905872 2025-10-02,06:12:51.000,275,10992362,12365,0,1759385570,12989.58643807,-11.861641919997055,53368.277136 2025-10-02,06:12:52.000,275,10992340,12405,0,1759385571,12989.25635887999,-12.263442329996906,53368.20726480001 2025-10-02,06:12:53.000,275,10992297,12405,0,1759385572,12988.744399319992,-12.45376884000143,53368.01861256001 2025-10-02,06:12:54.000,275,10992303,12245,0,1759385573,12987.801315919998,-12.665242739996756,53367.77406336 2025-10-02,06:12:55.000,275,10992304,12445,0,1759385574,12986.608989049993,-13.116387059999397,53367.36182328 2025-10-02,06:12:56.000,275,10992331,12485,0,1759385575,12985.382980629998,-14.068019610000192,53366.872724880006 2025-10-02,06:12:57.000,275,10992309,12365,0,1759385576,12983.981828149997,-15.153585629996087,53366.32772952 2025-10-02,06:12:58.000,275,10992347,12325,0,1759385577,12982.31122327,-16.013579489997937,53365.677927360004 2025-10-02,06:12:59.000,275,10992360,12325,0,1759385578,12980.034350490001,-16.894720739997865,53364.87440856 2025-10-02,06:13:00.000,275,10992316,12445,0,1759385579,12977.481288999996,-17.85340241999802,53364.0499284 2025-10-02,06:13:01.000,275,10992330,12245,0,1759385580,12974.941700129995,-18.875526269999682,53363.07871872 2025-10-02,06:13:02.000,275,10992331,12245,0,1759385581,12972.482946979995,-19.961092289995577,53362.10052192001 2025-10-02,06:13:03.000,275,10992395,12445,0,1759385582,12970.024193829995,-20.8563318000015,53361.09437664001 2025-10-02,06:13:04.000,275,10992334,12365,0,1759385583,12967.309460899989,-21.60353957999905,53360.03932152001 2025-10-02,06:13:05.000,275,10992325,12365,0,1759385584,12964.534101179997,-22.266157799997018,53358.921382320004 2025-10-02,06:13:06.000,275,10992347,12245,0,1759385585,12961.954094449997,-23.06975861999672,53357.78248176 2025-10-02,06:13:07.000,275,10992322,12605,0,1759385586,12959.347142480001,-23.802868139995553,53356.65755544 2025-10-02,06:13:08.000,275,10992329,12605,0,1759385587,12956.70650896,-24.11302985999646,53355.532629119996 2025-10-02,06:13:09.000,275,10992373,12525,0,1759385588,12954.274701049995,-24.183521159997326,53354.35879296001 2025-10-02,06:13:10.000,275,10992352,12405,0,1759385589,12952.314434840002,-24.183521159997326,53353.170982560005 2025-10-02,06:13:11.000,275,10992288,12565,0,1759385590,12950.64382995999,-24.056636820001586,53352.00413352 2025-10-02,06:13:12.000,275,10992322,12445,0,1759385591,12949.155105449994,-23.73942597000132,53350.872220080004 2025-10-02,06:13:13.000,275,10992339,12605,0,1759385592,12947.98972382,-23.316478169996117,53349.81017784001 2025-10-02,06:13:14.000,275,10992345,12365,0,1759385593,12947.336301750001,-22.921726889995625,53348.67127728 2025-10-02,06:13:15.000,275,10992311,12445,0,1759385594,12947.201575549996,-22.456484310001542,53347.63019640001 2025-10-02,06:13:16.000,275,10992351,12325,0,1759385595,12947.477764260002,-22.111076939996565,53346.69392232001 2025-10-02,06:13:17.000,275,10992354,12245,0,1759385596,12947.915624409994,-21.84320999999909,53345.70175128 2025-10-02,06:13:18.000,275,10992333,12285,0,1759385597,12948.488210759991,-21.575343060001615,53344.80041280001 2025-10-02,06:13:19.000,275,10992354,12365,0,1759385598,12949.35045844,-21.279279599999427,53343.9270228 2025-10-02,06:13:20.000,275,10992331,12365,0,1759385599,12950.60341209999,-20.98321613999724,53343.109529760004 2025-10-02,06:13:21.000,275,10992336,12365,0,1759385600,12952.092136610001,440.96037102000264,53342.292036720006 2025-10-02,06:13:22.000,275,10992321,12285,0,1759385601,12953.553915880002,-20.461580520001007,53341.53742776 2025-10-02,06:13:23.000,275,10992358,12565,0,1759385602,12955.042640389998,-20.179615319997538,53340.79679304 2025-10-02,06:13:24.000,275,10992355,12405,0,1759385603,12956.450529179994,-19.961092289995577,53340.00724848 2025-10-02,06:13:25.000,275,10992339,12765,0,1759385604,12958.094188819996,-19.918797509999422,53339.252639520004 2025-10-02,06:13:26.000,275,10992285,12365,0,1759385605,12959.852365729988,-20.1514188000001,53338.52597904001 2025-10-02,06:13:27.000,275,10992318,12325,0,1759385606,12961.570124779995,-20.433383999996295,53337.79931856 2025-10-02,06:13:28.000,275,10992384,12245,0,1759385607,12962.971277259996,-20.701250940001046,53337.03073536 2025-10-02,06:13:29.000,275,10992339,12365,0,1759385608,12964.197285679991,-20.933872230001725,53336.19228096 2025-10-02,06:13:30.000,275,10992295,12485,0,1759385609,12965.328985759996,440.4739810500032,53335.26998112001 2025-10-02,06:13:31.000,275,10992338,12605,0,1759385610,12966.46068584,-21.504851760000747,53334.25684872 2025-10-02,06:13:32.000,275,10992346,12325,0,1759385611,12967.444187099994,-21.77976782999758,53333.24371632 2025-10-02,06:13:33.000,275,10992304,12365,0,1759385612,12968.191917509997,-21.927799559998675,53332.09084152 2025-10-02,06:13:34.000,275,10992332,12405,0,1759385613,12968.79818541,-21.96304520999547,53330.896044 2025-10-02,06:13:35.000,275,10992315,12445,0,1759385614,12969.343826520002,-22.047634770002333,53329.477658640004 2025-10-02,06:13:36.000,275,10992337,12325,0,1759385615,12969.882731319994,-22.167469979998714,53328.087221760004 2025-10-02,06:13:37.000,275,10992306,12285,0,1759385616,12970.226283129996,-22.096978679997846,53326.4941584 2025-10-02,06:13:38.000,275,10992358,12325,0,1759385617,12970.394690879992,-21.723374789995432,53324.93603064 2025-10-02,06:13:39.000,275,10992297,12205,0,1759385618,12970.475526599992,-21.067805699996825,53323.224186240004 2025-10-02,06:13:40.000,275,10992323,12605,0,1759385619,12970.549626009997,-20.468629650000366,53321.5333032 2025-10-02,06:13:41.000,275,10992363,12245,0,1759385620,12970.448581359997,-19.87650272999599,53319.80049744 2025-10-02,06:13:42.000,275,10992353,12205,0,1759385621,12970.17912896,-18.995361479996063,53318.05371744 2025-10-02,06:13:43.000,275,10992346,12245,0,1759385622,12969.963567039995,-17.832255029999942,53316.33488592 2025-10-02,06:13:44.000,275,10992320,12525,0,1759385623,12969.91641287,445.12640685000224,53314.66496424001 2025-10-02,06:13:45.000,275,10992332,12445,0,1759385624,12970.003984899995,-15.372108659998048,53312.93215848 2025-10-02,06:13:46.000,275,10992385,12285,0,1759385625,12970.226283129996,-14.145560040000419,53311.339095120005 2025-10-02,06:13:47.000,275,10992341,12525,0,1759385626,12970.421636120001,-12.890814899998077,53309.7949416 2025-10-02,06:13:48.000,275,10992377,12525,0,1759385627,12970.637198039993,-11.629020629996376,53308.271749440006 2025-10-02,06:13:49.000,275,10992378,12685,0,1759385628,12970.852759959998,-10.458865050000895,53306.811441360005 2025-10-02,06:13:50.000,275,10992292,12405,0,1759385629,12971.17610284,-9.471986849996028,53305.33715904 2025-10-02,06:13:51.000,275,10992362,12165,0,1759385630,12971.499445720001,-8.372322570001415,53303.9257608 2025-10-02,06:13:52.000,275,10992329,12285,0,1759385631,12971.816052289993,-7.286756549998245,53302.500388320004 2025-10-02,06:13:53.000,275,10992372,12525,0,1759385632,12972.004668969988,-6.1236501000021235,53301.13091280001 2025-10-02,06:13:54.000,275,10992357,12285,0,1759385633,12972.031614209998,-4.840708440002345,53299.768424400005 2025-10-02,06:13:55.000,275,10992329,12365,0,1759385634,12971.842997530002,-3.571865040001285,53298.34305192 2025-10-02,06:13:56.000,275,10992367,12485,0,1759385635,12971.593754059992,-2.4017094599985285,53296.92466656 2025-10-02,06:13:57.000,275,10992349,12205,0,1759385636,12971.22999331999,-1.0976204100006726,53295.44339712 2025-10-02,06:13:58.000,275,10992364,12365,0,1759385637,12970.832551029998,0.21351777000381844,53294.04597312 2025-10-02,06:13:59.000,275,10992341,12525,0,1759385638,12970.401427190001,1.4048207400046522,53292.48085824001 2025-10-02,06:14:00.000,275,10992333,12445,0,1759385639,12969.902940249995,2.5326815400039777,53291.01356304 2025-10-02,06:14:01.000,275,10992354,12285,0,1759385640,12969.438134859993,3.5266088700009277,53289.46242240001 2025-10-02,06:14:02.000,275,10992338,12445,0,1759385641,12968.93291160999,4.442995769997651,53287.8903204 2025-10-02,06:14:03.000,275,10992352,12285,0,1759385642,12968.461369909994,929.0632796100035,53286.33219264 2025-10-02,06:14:04.000,275,10992360,12485,0,1759385643,12967.82142046,5.993804370002181,53284.69021944001 2025-10-02,06:14:05.000,275,10992306,12365,0,1759385644,12967.167998389988,6.832650839998678,53283.069207600005 2025-10-02,06:14:06.000,275,10992325,12485,0,1759385645,12966.45394952999,7.544612969999434,53281.52505408 2025-10-02,06:14:07.000,275,10992374,12325,0,1759385646,12965.686010190002,7.939364249999926,53279.9599392 2025-10-02,06:14:08.000,275,10992360,12485,0,1759385647,12964.756399409998,8.242476840001473,53278.276043280006 2025-10-02,06:14:09.000,275,10992398,12285,0,1759385648,12963.638171949999,8.552638560002379,53276.71092840001 2025-10-02,06:14:10.000,275,10992364,12205,0,1759385649,12962.391954599989,470.9121243900008,53274.99209688001 2025-10-02,06:14:11.000,275,10992345,12125,0,1759385650,12961.152473559989,9.236404169998423,53273.343136560004 2025-10-02,06:14:12.000,275,10992330,12405,0,1759385651,12959.838893109998,9.1236180900014,53271.65924064001 2025-10-02,06:14:13.000,275,10992332,12365,0,1759385652,12958.343432289992,8.912144189998799,53269.940409120005 2025-10-02,06:14:14.000,275,10992369,12445,0,1759385653,12956.834498849996,8.552638560002379,53268.382281360005 2025-10-02,06:14:15.000,275,10992289,12525,0,1759385654,12955.514182089995,8.193132929998683,53266.705372560005 2025-10-02,06:14:16.000,275,10992354,12565,0,1759385655,12954.24775581,7.833627300002263,53265.13327056 2025-10-02,06:14:17.000,275,10992367,12285,0,1759385656,12953.08911049,7.241500379997888,53263.48431024 2025-10-02,06:14:18.000,275,10992375,12165,0,1759385657,12951.94393778999,6.58593128999928,53261.891246880004 2025-10-02,06:14:19.000,275,10992312,12325,0,1759385658,12950.866128189991,467.85985110000183,53260.3610676 2025-10-02,06:14:20.000,275,10992298,12405,0,1759385659,12949.983671579997,5.394628319998446,53258.87979816 2025-10-02,06:14:21.000,275,10992373,12205,0,1759385660,12949.114687589994,4.858894440003496,53257.328657519996 2025-10-02,06:14:22.000,275,10992336,12405,0,1759385661,12948.22549466999,4.287914910004474,53255.84738808001 2025-10-02,06:14:23.000,275,10992347,12205,0,1759385662,12947.356510680002,3.759230160001607,53254.366118640006 2025-10-02,06:14:24.000,275,10992357,12445,0,1759385663,12946.696352299994,3.174152370003867,53252.8848492 2025-10-02,06:14:25.000,275,10992325,12325,0,1759385664,12946.103557019997,2.610221970004204,53251.40357976 2025-10-02,06:14:26.000,275,10992314,12325,0,1759385665,12945.349090299998,2.137930260003486,53249.87340048 2025-10-02,06:14:27.000,275,10992348,12565,0,1759385666,12944.520524169995,1.6303928999986965,53248.378156800005 2025-10-02,06:14:28.000,275,10992359,12365,0,1759385667,12943.732375899992,1.0946590200037463,53246.917848720004 2025-10-02,06:14:29.000,275,10992347,12125,0,1759385668,12942.991381799999,0.5095812299987301,53245.429592160006 2025-10-02,06:14:30.000,275,10992338,12365,0,1759385669,12942.324487109996,0.002043870001216419,53243.95530984 2025-10-02,06:14:31.000,275,10992320,12565,0,1759385670,12941.630647179998,-0.5407391400003689,53242.58583432 2025-10-02,06:14:32.000,275,10992379,12285,0,1759385671,12940.77513581,-1.175160840000899,53241.20238456 2025-10-02,06:14:33.000,275,10992359,12405,0,1759385672,12939.83205240999,-1.746140369999921,53239.80496056 2025-10-02,06:14:34.000,275,10992372,12405,0,1759385673,12938.6801434,-2.317119899998943,53238.49836912001 2025-10-02,06:14:35.000,275,10992328,12445,0,1759385674,12937.602333800001,-2.683674660001998,53237.25466176001 2025-10-02,06:14:36.000,275,10992351,12445,0,1759385675,12936.665986710002,-2.9797381199969095,53236.02492864 2025-10-02,06:14:37.000,275,10992361,12285,0,1759385676,12935.776793789999,-3.2546541900010197,53234.80218264 2025-10-02,06:14:38.000,275,10992372,12445,0,1759385677,12934.847183009995,-3.3533420099993236,53233.68424344001 2025-10-02,06:14:39.000,275,10992363,12525,0,1759385678,12933.84347282,-3.4097350500014727,53232.55233 2025-10-02,06:14:40.000,275,10992357,12125,0,1759385679,12932.974488829997,-3.374489399997401,53231.50426200001 2025-10-02,06:14:41.000,275,10992396,12405,0,1759385680,12932.13245007999,-3.416784180000832,53230.54702656001 2025-10-02,06:14:42.000,275,10992336,12285,0,1759385681,12931.19610298999,-3.5577667799952906,53229.54088128001 2025-10-02,06:14:43.000,275,10992366,12325,0,1759385682,12929.94314933,457.96992170999874,53228.72338824001 2025-10-02,06:14:44.000,275,10992350,12645,0,1759385683,12928.57567839999,-4.149893699999666,53227.89890808 2025-10-02,06:14:45.000,275,10992330,12405,0,1759385684,12927.34293367,-4.368416730001627,53227.19320896001 2025-10-02,06:14:46.000,275,10992340,12605,0,1759385685,12926.13713417999,-4.671529319995898,53226.49449696 2025-10-02,06:14:47.000,275,10992338,12325,0,1759385686,12924.749454319994,-5.031034949999594,53225.83072056001 2025-10-02,06:14:48.000,275,10992372,12445,0,1759385687,12923.361774459998,-5.503326660000312,53225.25078960001 2025-10-02,06:14:49.000,275,10992367,12325,0,1759385688,12922.054930320002,-6.109551839996129,53224.72675560001 2025-10-02,06:14:50.000,275,10992347,12525,0,1759385689,12921.084901679998,-6.708727889999864,53224.349451120004 2025-10-02,06:14:51.000,275,10992351,12285,0,1759385690,12920.37085282,-7.237412639995455,53223.93022392 2025-10-02,06:14:52.000,275,10992367,12485,0,1759385691,12919.656803960002,-7.6956060899974545,53223.68567472 2025-10-02,06:14:53.000,275,10992381,12405,0,1759385692,12918.82150151999,-8.06216085000051,53223.580867920005 2025-10-02,06:14:54.000,275,10992398,12325,0,1759385693,12918.040089559996,-8.365273440002056,53223.45509976001 2025-10-02,06:14:55.000,275,10992375,12405,0,1759385694,12917.393403799993,-8.661336899996968,53223.43413840001 2025-10-02,06:14:56.000,275,10992329,12125,0,1759385695,12916.867971619991,-9.119530349998968,53223.43413840001 2025-10-02,06:14:57.000,275,10992356,12205,0,1759385696,12916.376220989994,-9.753952049999498,53223.55291944001 2025-10-02,06:14:58.000,275,10992382,12245,0,1759385697,12915.891206669992,451.1886586500041,53223.77650728 2025-10-02,06:14:59.000,275,10992356,12205,0,1759385698,12915.39271973,-11.452792379997845,53224.00009512 2025-10-02,06:15:00.000,275,10992353,12445,0,1759385699,12914.860551239988,-12.340982759997132,53224.3075284 2025-10-02,06:15:01.000,275,10992334,12605,0,1759385700,12914.557417290001,448.3690066499985,53224.69182 2025-10-02,06:15:02.000,275,10992320,12405,0,1759385701,12914.31491013,-14.434574369995971,53225.138995680005 2025-10-02,06:15:03.000,275,10992325,12525,0,1759385702,12913.883786289989,-15.477845609995711,53225.66302968001 2025-10-02,06:15:04.000,275,10992350,12125,0,1759385703,12913.546970789997,-16.535215110001445,53226.25693488001 2025-10-02,06:15:05.000,275,10992296,12605,0,1759385704,12913.163001119996,-17.72651808000228,53226.885775680006 2025-10-02,06:15:06.000,275,10992323,12445,0,1759385705,12913.061956469995,-19.30552319999697,53227.59846192001 2025-10-02,06:15:07.000,275,10992378,12525,0,1759385706,12913.19668267,-21.131247869998333,53228.26922544001 2025-10-02,06:15:08.000,275,10992375,12165,0,1759385707,12913.445926139997,-22.907628629996907,53229.14960256 2025-10-02,06:15:09.000,275,10992331,12365,0,1759385708,12913.486343999997,-24.451388100002077,53230.002031200005 2025-10-02,06:15:10.000,275,10992369,12445,0,1759385709,12913.351617799992,-25.875312359996315,53230.93131816001 2025-10-02,06:15:11.000,275,10992334,12685,0,1759385710,12913.210155289991,-27.426120960000844,53231.797721040006 2025-10-02,06:15:12.000,275,10992341,12565,0,1759385711,12913.00806598999,-29.265943890000926,53232.72700800001 2025-10-02,06:15:13.000,275,10992319,12365,0,1759385712,12913.001329679995,-31.155110729996522,53233.71219192001 2025-10-02,06:15:14.000,275,10992371,12285,0,1759385713,12913.149528499991,-32.853951060002146,53234.70436296 2025-10-02,06:15:15.000,275,10992326,12365,0,1759385714,12913.344881489997,-34.2919735799951,53235.75941808 2025-10-02,06:15:16.000,275,10992344,12365,0,1759385715,12913.614333889993,-35.82868392000091,53236.926267120005 2025-10-02,06:15:17.000,275,10992358,12525,0,1759385716,12914.341855369996,-37.53457337999862,53238.05818056 2025-10-02,06:15:18.000,275,10992360,12285,0,1759385717,12915.197366739994,-39.38849456999742,53239.26695232001 2025-10-02,06:15:19.000,275,10992348,12325,0,1759385718,12916.261703719989,-41.28471053999965,53240.52463392 2025-10-02,06:15:20.000,275,10992366,12165,0,1759385719,12917.339513319988,-43.13863172999845,53241.8451996 2025-10-02,06:15:21.000,275,10992335,12365,0,1759385720,12918.417322920002,-45.06304421999812,53243.17275240001 2025-10-02,06:15:22.000,275,10992339,12285,0,1759385721,12919.360406319996,-46.56450890999986,53244.58415064001 2025-10-02,06:15:23.000,275,10992363,12485,0,1759385722,12919.636595030002,413.88466268999764,53245.91869056 2025-10-02,06:15:24.000,275,10992325,12405,0,1759385723,12919.23241643,-48.58056008999847,53247.16239792 2025-10-02,06:15:25.000,275,10992335,12325,0,1759385724,12919.037063439995,-49.64497871999629,53248.39911816001 2025-10-02,06:15:26.000,275,10992343,12405,0,1759385725,12919.138108089996,-50.49087431999942,53249.61487704001 2025-10-02,06:15:27.000,275,10992301,12405,0,1759385726,12919.205471189991,-50.9702151599995,53250.87954576 2025-10-02,06:15:28.000,275,10992320,12245,0,1759385727,12919.306515839991,-50.758741259996896,53252.27696976001 2025-10-02,06:15:29.000,275,10992328,12405,0,1759385728,12918.936018789995,411.04386330000125,53253.59054832 2025-10-02,06:15:30.000,275,10992316,12405,0,1759385729,12918.666566389998,-50.27235128999746,53255.036882160006 2025-10-02,06:15:31.000,275,10992325,12365,0,1759385730,12918.90233723999,-50.631856920001155,53256.44129328 2025-10-02,06:15:32.000,275,10992284,12445,0,1759385731,12919.919520049989,-51.24513122999633,53257.887627120006 2025-10-02,06:15:33.000,275,10992309,12365,0,1759385732,12920.26307185999,-51.4143103499955,53259.28505112 2025-10-02,06:15:34.000,275,10992301,12445,0,1759385733,12920.0879278,-51.393162959997426,53260.79426904 2025-10-02,06:15:35.000,275,10992328,12485,0,1759385734,12919.569231929992,-51.49889990999509,53262.296499840006 2025-10-02,06:15:36.000,275,10992299,12445,0,1759385735,12918.976436649995,-51.54119468999852,53263.79174352 2025-10-02,06:15:37.000,275,10992275,12325,0,1759385736,12918.86191937999,410.05698510000366,53265.16820616001 2025-10-02,06:15:38.000,275,10992284,12725,0,1759385737,12918.787819969999,-51.49185077999573,53266.55165592 2025-10-02,06:15:39.000,275,10992292,12645,0,1759385738,12918.646357459998,410.11337813999853,53267.90017008001 2025-10-02,06:15:40.000,275,10992350,12245,0,1759385739,12918.477949710003,-50.97726428999886,53269.32554256 2025-10-02,06:15:41.000,275,10992266,12645,0,1759385740,12918.262387789997,-50.822183429998404,53270.67405672001 2025-10-02,06:15:42.000,275,10992305,12285,0,1759385741,12918.349959819992,-51.01250993999565,53271.97366104001 2025-10-02,06:15:43.000,275,10992334,12525,0,1759385742,12918.491422329993,-51.53414555999916,53273.3221752 2025-10-02,06:15:44.000,275,10992301,12565,0,1759385743,12918.599203289989,-52.027584659997956,53274.65671512001 2025-10-02,06:15:45.000,275,10992358,12605,0,1759385744,12918.855183069994,-52.35889376999694,53275.91439672 2025-10-02,06:15:46.000,275,10992286,12365,0,1759385745,12918.720456869989,-52.17561638999905,53277.22098816001 2025-10-02,06:15:47.000,275,10992298,12365,0,1759385746,12918.444268159998,-52.15446900000097,53278.45072128 2025-10-02,06:15:48.000,275,10992335,12245,0,1759385747,12918.174815760001,-52.42938506999781,53279.6804544 2025-10-02,06:15:49.000,275,10992329,12565,0,1759385748,12917.62243833999,-52.65495722999913,53280.80538072 2025-10-02,06:15:50.000,275,10992316,12125,0,1759385749,12916.861235309996,-52.8241363499983,53281.97222976 2025-10-02,06:15:51.000,275,10992308,12165,0,1759385750,12916.005723939998,-52.7888907000015,53282.999336400004 2025-10-02,06:15:52.000,275,10992273,12325,0,1759385751,12915.298411389995,-52.499876369998674,53284.04041728 2025-10-02,06:15:53.000,275,10992321,12365,0,1759385752,12914.577626220002,-52.041682919996674,53285.07451104001 2025-10-02,06:15:54.000,275,10992296,12485,0,1759385753,12913.883786289989,-51.914798580000934,53286.003798 2025-10-02,06:15:55.000,275,10992339,12405,0,1759385754,12912.98785705999,-51.802012499996636,53286.98898192001 2025-10-02,06:15:56.000,275,10992319,12245,0,1759385755,12912.260335580002,-51.83020902000135,53287.862371920004 2025-10-02,06:15:57.000,275,10992292,12565,0,1759385756,12912.017828420001,-51.816110759995354,53288.69383920001 2025-10-02,06:15:58.000,275,10992302,12405,0,1759385757,12912.287280819997,-51.96414248999645,53289.66504888 2025-10-02,06:15:59.000,275,10992333,12285,0,1759385758,12912.455688569993,-52.17561638999905,53290.59433584 2025-10-02,06:16:00.000,275,10992323,12405,0,1759385759,12911.9369927,409.0560086400001,53291.6284296 2025-10-02,06:16:01.000,275,10992294,12525,0,1759385760,12910.55604915,-52.39413942000101,53292.52976808001 2025-10-02,06:16:02.000,275,10992314,12085,0,1759385761,12909.29635918,-52.083977700000105,53293.38918384001 2025-10-02,06:16:03.000,275,10992310,12525,0,1759385762,12908.885444269989,-52.00643726999988,53294.26257384 2025-10-02,06:16:04.000,275,10992286,12365,0,1759385763,12908.683354970002,-51.88660205999622,53295.16391232001 2025-10-02,06:16:05.000,275,10992344,12485,0,1759385764,12908.21181326999,-51.59053860000131,53296.149096240006 2025-10-02,06:16:06.000,275,10992277,12325,0,1759385765,12907.376510829992,-51.47070338999765,53297.09235744 2025-10-02,06:16:07.000,275,10992308,12365,0,1759385766,12906.723088759994,-51.231032969997614,53298.00767016 2025-10-02,06:16:08.000,275,10992325,12525,0,1759385767,12906.467108979989,-51.1816890600021,53298.9649056 2025-10-02,06:16:09.000,275,10992337,12645,0,1759385768,12906.433427429998,-51.07595210999716,53299.90117968 2025-10-02,06:16:10.000,275,10992344,12405,0,1759385769,12906.211129199997,-50.7234956100001,53300.844440880006 2025-10-02,06:16:11.000,275,10992336,12405,0,1759385770,12905.7395875,-50.32874432999961,53301.69686952 2025-10-02,06:16:12.000,275,10992317,12445,0,1759385771,12905.173737459998,-49.90579653000168,53302.61218224001 2025-10-02,06:16:13.000,275,10992309,12485,0,1759385772,12904.843658270001,-49.56743828999606,53303.48557224 2025-10-02,06:16:14.000,275,10992324,12125,0,1759385773,12904.870603509997,-49.45465220999904,53304.33800088001 2025-10-02,06:16:15.000,275,10992332,12285,0,1759385774,12905.106374360003,-49.179736140002206,53305.302223440005 2025-10-02,06:16:16.000,275,10992333,12285,0,1759385775,12904.917757679992,-48.69334616999549,53306.17561344 2025-10-02,06:16:17.000,275,10992289,12325,0,1759385776,12904.547260629995,-48.23515272000077,53307.028042080005 2025-10-02,06:16:18.000,275,10992330,12285,0,1759385777,12904.2575993,-47.88269621999643,53307.90841920001 2025-10-02,06:16:19.000,275,10992331,12285,0,1759385778,12904.156554649999,-47.635976669997035,53308.89360312001 2025-10-02,06:16:20.000,275,10992336,12365,0,1759385779,12904.426007049995,-47.41745364000235,53309.780967360006 2025-10-02,06:16:21.000,275,10992317,12485,0,1759385780,12904.60115111,-46.98040757999843,53310.71025432001 2025-10-02,06:16:22.000,275,10992289,12365,0,1759385781,12904.33843502,-46.57155803999922,53311.66748976001 2025-10-02,06:16:23.000,275,10992282,12485,0,1759385782,12904.102664169994,-46.32483848999982,53312.631712320006 2025-10-02,06:16:24.000,275,10992311,12285,0,1759385783,12903.900574869993,-46.29664196999511,53313.52606368 2025-10-02,06:16:25.000,275,10992331,12525,0,1759385784,12903.523341510001,-46.12041371999658,53314.42041504 2025-10-02,06:16:26.000,275,10992290,12205,0,1759385785,12903.05179980999,-45.70451504999801,53315.33572776001 2025-10-02,06:16:27.000,275,10992302,12245,0,1759385786,12902.492686079997,-45.23927246999665,53316.181169280004 2025-10-02,06:16:28.000,275,10992325,12365,0,1759385787,12902.364696190001,-44.85861945000215,53317.159366080006 2025-10-02,06:16:29.000,275,10992337,12405,0,1759385788,12902.546576560002,-44.71763685000042,53318.193459840004 2025-10-02,06:16:30.000,275,10992327,12325,0,1759385789,12902.950755159989,-44.795177280000644,53319.17165664001 2025-10-02,06:16:31.000,275,10992282,12485,0,1759385790,12903.408824239996,-44.87976684000023,53320.03107240001 2025-10-02,06:16:32.000,275,10992282,12405,0,1759385791,12903.839948079993,-44.795177280000644,53321.00228208 2025-10-02,06:16:33.000,275,10992287,12525,0,1759385792,12904.149818339989,-44.59780163999676,53321.98047888 2025-10-02,06:16:34.000,275,10992289,12525,0,1759385793,12904.486633839995,-44.64009642000019,53323.00059840001 2025-10-02,06:16:35.000,275,10992319,12365,0,1759385794,12904.890812439997,-44.84452118999616,53324.062640640004 2025-10-02,06:16:36.000,275,10992326,12445,0,1759385795,12905.220891629993,-44.97845465999853,53325.03385032 2025-10-02,06:16:37.000,275,10992305,12525,0,1759385796,12905.443189859994,-45.06304421999812,53326.04698272001 2025-10-02,06:16:38.000,275,10992284,12325,0,1759385797,12905.544234509995,-45.316812899996876,53327.10902496 2025-10-02,06:16:39.000,275,10992281,12285,0,1759385798,12905.564443439995,-45.52123767000012,53328.07324752 2025-10-02,06:16:40.000,275,10992328,12485,0,1759385799,12905.69916964,-45.725662439996086,53329.10035416 2025-10-02,06:16:41.000,275,10992305,12445,0,1759385800,12905.955149419991,-45.97943112000212,53330.099512320005 2025-10-02,06:16:42.000,275,10992294,12605,0,1759385801,12906.305437540002,-46.190905019997444,53331.09867048001 2025-10-02,06:16:43.000,275,10992284,12485,0,1759385802,12906.480581599993,-46.3459858799979,53332.12577712001 2025-10-02,06:16:44.000,275,10992343,12085,0,1759385803,12906.419954809993,-46.70549151000159,53333.14589664 2025-10-02,06:16:45.000,275,10992363,12365,0,1759385804,12906.163975030002,-47.050898879999295,53334.138067679996 2025-10-02,06:16:46.000,275,10992309,12365,0,1759385805,12906.103348240002,-47.34696234000148,53335.179148560004 2025-10-02,06:16:47.000,275,10992310,12365,0,1759385806,12906.177447649992,-47.57253449999553,53336.07349992 2025-10-02,06:16:48.000,275,10992332,12325,0,1759385807,12906.372800639998,-47.73466448999534,53337.12156792 2025-10-02,06:16:49.000,275,10992328,12525,0,1759385808,12906.359328019993,-47.8192540500022,53338.057842 2025-10-02,06:16:50.000,275,10992287,12485,0,1759385809,12906.224601820002,-47.96728577999602,53339.07796152001 2025-10-02,06:16:51.000,275,10992324,12645,0,1759385810,12905.975358349991,-48.03072794999753,53340.00026136 2025-10-02,06:16:52.000,275,10992305,12485,0,1759385811,12905.79347797999,-48.17875967999862,53340.90858696 2025-10-02,06:16:53.000,275,10992293,12285,0,1759385812,12905.57117974999,-48.38318445000186,53341.83088680001 2025-10-02,06:16:54.000,275,10992316,12365,0,1759385813,12905.214155319998,-48.60875660999591,53342.81607072001 2025-10-02,06:16:55.000,275,10992316,12285,0,1759385814,12904.863867200002,-48.911869199997454,53343.75933192 2025-10-02,06:16:56.000,275,10992282,12445,0,1759385815,12904.486633839995,-49.081048319996626,53344.695606 2025-10-02,06:16:57.000,275,10992294,12205,0,1759385816,12904.149818339989,-49.144490489998134,53345.63886720001 2025-10-02,06:16:58.000,275,10992320,12405,0,1759385817,12903.961201659993,-49.363013520000095,53346.61007688 2025-10-02,06:16:59.000,275,10992322,12645,0,1759385818,12903.813002839997,-49.8071087099961,53347.54635096 2025-10-02,06:17:00.000,275,10992331,12285,0,1759385819,12903.685012950002,-50.30759694000153,53348.55948336 2025-10-02,06:17:01.000,275,10992309,12125,0,1759385820,12903.725430810002,-50.64595517999987,53349.50973168 2025-10-02,06:17:02.000,275,10992279,12485,0,1759385821,12903.900574869993,-50.772839519995614,53350.44600576 2025-10-02,06:17:03.000,275,10992306,12485,0,1759385822,12904.042037379993,410.55042420000245,53351.41022832 2025-10-02,06:17:04.000,275,10992351,12525,0,1759385823,12904.028564759989,-51.08300123999652,53352.332528160005 2025-10-02,06:17:05.000,275,10992318,12605,0,1759385824,12903.981410589993,-51.29447513999912,53353.26880224 2025-10-02,06:17:06.000,275,10992278,12245,0,1759385825,12903.873629629998,-51.449555999999575,53354.12123088001 2025-10-02,06:17:07.000,275,10992283,12605,0,1759385826,12903.792793909997,-51.52004730000044,53354.98064664 2025-10-02,06:17:08.000,275,10992337,12605,0,1759385827,12903.839948079993,409.9512481499987,53355.95185632 2025-10-02,06:17:09.000,275,10992304,12365,0,1759385828,12904.035301069998,-51.449555999999575,53356.73441376001 2025-10-02,06:17:10.000,275,10992286,12325,0,1759385829,12904.426007049995,-51.5270964299998,53357.56588104 2025-10-02,06:17:11.000,275,10992281,12805,0,1759385830,12905.032274949997,-51.72447206999641,53358.48119376001 2025-10-02,06:17:12.000,275,10992327,12605,0,1759385831,12905.78000536,-51.99233901000116,53359.28471256 2025-10-02,06:17:13.000,275,10992333,12405,0,1759385832,12906.413218499998,-52.29545159999543,53360.12316696 2025-10-02,06:17:14.000,275,10992274,12405,0,1759385833,12906.945386989995,-52.60561331999634,53360.96860848 2025-10-02,06:17:15.000,275,10992340,12405,0,1759385834,12907.336092969992,-52.96511895000003,53361.87693408 2025-10-02,06:17:16.000,275,10992283,12645,0,1759385835,12907.672908469998,-53.16249458999664,53362.66647864 2025-10-02,06:17:17.000,275,10992277,12565,0,1759385836,12907.881734079994,-53.23298588999751,53363.5258944 2025-10-02,06:17:18.000,275,10992293,12525,0,1759385837,12908.01646028,-53.36691935999988,53364.357361680006 2025-10-02,06:17:19.000,275,10992308,12485,0,1759385838,12908.27917637,-53.50790196000162,53365.11197064 2025-10-02,06:17:20.000,275,10992306,12285,0,1759385839,12908.582310320002,-53.655933689995436,53365.92946368 2025-10-02,06:17:21.000,275,10992302,12445,0,1759385840,12908.851762719998,-53.8392110700006,53366.73298248 2025-10-02,06:17:22.000,275,10992291,12405,0,1759385841,12909.053852019999,-54.00839018999977,53367.543488400006 2025-10-02,06:17:23.000,275,10992334,12445,0,1759385842,12909.21552346,-54.2198640899951,53368.29111024 2025-10-02,06:17:24.000,275,10992305,12565,0,1759385843,12909.383931209995,-54.3326501699994,53369.14353888001 2025-10-02,06:17:25.000,275,10992337,12285,0,1759385844,12909.47823955,-54.389043210001546,53369.94705768 2025-10-02,06:17:26.000,275,10992279,12485,0,1759385845,12909.53886634,-54.48773102999985,53370.79948632001 2025-10-02,06:17:27.000,275,10992255,12605,0,1759385846,12909.586020509996,-54.635762760000944,53371.53313392 2025-10-02,06:17:28.000,275,10992265,12365,0,1759385847,12909.781373500002,-54.6428118900003,53372.385562560004 2025-10-02,06:17:29.000,275,10992305,12405,0,1759385848,12910.111452689998,-54.515927549997286,53373.25196544 2025-10-02,06:17:30.000,275,10992358,12565,0,1759385849,12910.46847711999,-54.36084668999683,53374.02054864 2025-10-02,06:17:31.000,275,10992294,12125,0,1759385850,12910.818765240001,-54.31150278000132,53374.8100932 2025-10-02,06:17:32.000,275,10992312,12405,0,1759385851,12911.169053359998,-54.297404519995325,53375.66950896 2025-10-02,06:17:33.000,275,10992317,12405,0,1759385852,12911.54628671999,-54.26920799999789,53376.49398912 2025-10-02,06:17:34.000,275,10992293,12485,0,1759385853,12911.97741056,-54.26920799999789,53377.30449504 2025-10-02,06:17:35.000,275,10992288,12325,0,1759385854,12912.334434989993,-54.37494494999555,53378.19185928 2025-10-02,06:17:36.000,275,10992310,12525,0,1759385855,12912.617360009994,-54.4313379899977,53378.96742960001 2025-10-02,06:17:37.000,275,10992274,12245,0,1759385856,12912.70493203999,-54.42428885999834,53379.77793552 2025-10-02,06:17:38.000,275,10992266,12325,0,1759385857,12912.76555882999,-54.530025809996005,53380.57446720001 2025-10-02,06:17:39.000,275,10992327,12325,0,1759385858,12912.85313086,-54.67100840999774,53381.30112768 2025-10-02,06:17:40.000,275,10992303,12365,0,1759385859,12913.00806598999,-54.755597969997325,53382.076698 2025-10-02,06:17:41.000,275,10992309,12325,0,1759385860,12913.169737429991,-54.70625406000181,53382.77541000001 2025-10-02,06:17:42.000,275,10992364,12485,0,1759385861,12913.493080309992,406.6875009600044,53383.53700608 2025-10-02,06:17:43.000,275,10992297,12325,0,1759385862,12913.92420414999,-54.84723665999627,53384.27065368 2025-10-02,06:17:44.000,275,10992309,12285,0,1759385863,12914.496790500001,-55.09395620999567,53385.00430128001 2025-10-02,06:17:45.000,275,10992292,12525,0,1759385864,12915.049167919999,-55.29133184999955,53385.76589736 2025-10-02,06:17:46.000,275,10992323,12325,0,1759385865,12915.601545339996,-55.41116705999593,53386.49255784001 2025-10-02,06:17:47.000,275,10992317,12445,0,1759385866,12916.005723939998,-55.580346179995104,53387.28908952 2025-10-02,06:17:48.000,275,10992282,12285,0,1759385867,12916.147186449998,-55.65788660999533,53388.00177576001 2025-10-02,06:17:49.000,275,10992349,12365,0,1759385868,12916.308857889999,-55.615591829999175,53388.86119152001 2025-10-02,06:17:50.000,275,10992296,12565,0,1759385869,12916.558101359995,-55.51690401000087,53389.62977472001 2025-10-02,06:17:51.000,275,10992340,12445,0,1759385870,12916.989225199992,-55.35477402000106,53390.447267760006 2025-10-02,06:17:52.000,275,10992318,12365,0,1759385871,12917.474239519994,-55.29133184999955,53391.25078656 2025-10-02,06:17:53.000,275,10992301,12325,0,1759385872,12917.88515442999,-55.171496639995894,53392.103215200004 2025-10-02,06:17:54.000,275,10992329,12365,0,1759385873,12918.215233620002,-55.05166142999951,53392.941669600004 2025-10-02,06:17:55.000,275,10992283,12365,0,1759385874,12918.363432439997,-55.00936664999608,53393.7451884 2025-10-02,06:17:56.000,275,10992361,12165,0,1759385875,12918.390377679993,-54.89658056999906,53394.48582312 2025-10-02,06:17:57.000,275,10992313,12365,0,1759385876,12918.417322920002,-54.72740144999989,53395.2474192 2025-10-02,06:17:58.000,275,10992323,12445,0,1759385877,12918.578994359988,-54.572320589999435,53396.05792512 2025-10-02,06:17:59.000,275,10992291,12485,0,1759385878,12918.774347349994,-54.4313379899977,53396.80554696 2025-10-02,06:18:00.000,275,10992325,12285,0,1759385879,12918.98317295999,-54.28330625999661,53397.57413016 2025-10-02,06:18:01.000,275,10992325,12445,0,1759385880,12919.0101182,-54.177569309998944,53398.377648960006 2025-10-02,06:18:02.000,275,10992323,12405,0,1759385881,12919.097690229995,407.28667701000086,53399.04142536001 2025-10-02,06:18:03.000,275,10992306,12485,0,1759385882,12919.23241643,-54.07888149000064,53399.7541116 2025-10-02,06:18:04.000,275,10992292,12285,0,1759385883,12919.569231929992,-53.96609540999634,53400.47378496 2025-10-02,06:18:05.000,275,10992297,12245,0,1759385884,12919.919520049989,-53.754621510001016,53401.15153560001 2025-10-02,06:18:06.000,275,10992365,12565,0,1759385885,12920.236126619995,-53.50085283000226,53401.80832488 2025-10-02,06:18:07.000,275,10992341,12205,0,1759385886,12920.377589129996,-53.310526319997734,53402.53498536 2025-10-02,06:18:08.000,275,10992300,12285,0,1759385887,12920.498842709996,-53.17659284999536,53403.1778004 2025-10-02,06:18:09.000,275,10992368,12285,0,1759385888,12920.586414739992,-53.04970850999962,53403.841576800005 2025-10-02,06:18:10.000,275,10992294,12565,0,1759385889,12920.828921899993,-53.070855899997696,53404.59618576 2025-10-02,06:18:11.000,275,10992338,12285,0,1759385890,12921.28699098,-53.09200328999577,53405.27393640001 2025-10-02,06:18:12.000,275,10992328,12565,0,1759385891,12922.027985079993,-53.183641980001994,53406.06348096001 2025-10-02,06:18:13.000,275,10992325,12285,0,1759385892,12922.74203393999,-53.254133279995585,53406.83206416001 2025-10-02,06:18:14.000,275,10992302,12285,0,1759385893,12923.260729809997,-53.4162632699954,53407.58667312 2025-10-02,06:18:15.000,275,10992325,12405,0,1759385894,12923.712062579994,-53.592491520001204,53408.3482692 2025-10-02,06:18:16.000,275,10992352,12365,0,1759385895,12924.055614389996,-53.712326729997585,53409.09589104 2025-10-02,06:18:17.000,275,10992396,12485,0,1759385896,12924.358748339997,-53.719375859996944,53409.808577280004 2025-10-02,06:18:18.000,275,10992324,12485,0,1759385897,12924.682091219998,-53.74757238000166,53410.54222488001 2025-10-02,06:18:19.000,275,10992310,12525,0,1759385898,12924.98522517,-53.8744567199974,53411.282859599996 2025-10-02,06:18:20.000,275,10992366,12325,0,1759385899,12925.254677569996,-54.06478323000192,53412.03048144001 2025-10-02,06:18:21.000,275,10992339,12365,0,1759385900,12925.800318679998,-54.23396235000109,53412.76412904 2025-10-02,06:18:22.000,275,10992323,12485,0,1759385901,12926.413322889995,-54.48773102999985,53413.46982816001 2025-10-02,06:18:23.000,275,10992324,12285,0,1759385902,12926.844446729992,-54.797892750000756,53414.23142424001 2025-10-02,06:18:24.000,275,10992317,12645,0,1759385903,12927.235152709989,-55.01641577999544,53414.93013624001 2025-10-02,06:18:25.000,275,10992306,12325,0,1759385904,12927.67974916999,-55.22788967999804,53415.60788688 2025-10-02,06:18:26.000,275,10992310,12285,0,1759385905,12928.016564669997,-55.37592140999914,53416.34153448001 2025-10-02,06:18:27.000,275,10992306,12365,0,1759385906,12928.003092049992,-55.53100226999959,53416.95640104 2025-10-02,06:18:28.000,275,10992288,12405,0,1759385907,12927.902047399992,-55.5944444400011,53417.61319032001 2025-10-02,06:18:29.000,275,10992354,12445,0,1759385908,12927.848156920001,-55.47460922999744,53418.28395384001 2025-10-02,06:18:30.000,275,10992291,12485,0,1759385909,12927.861629539992,-55.199693160000606,53418.94074312 2025-10-02,06:18:31.000,275,10992345,12285,0,1759385910,12927.834684299996,-54.8895314399997,53419.59753240001 2025-10-02,06:18:32.000,275,10992376,12085,0,1759385911,12927.787530130001,406.8989748599997,53420.30323152 2025-10-02,06:18:33.000,275,10992273,12525,0,1759385912,12927.794266439996,-54.163471050000226,53420.925085200004 2025-10-02,06:18:34.000,275,10992351,12405,0,1759385913,12927.827947990001,-53.82511281000188,53421.560913119996 2025-10-02,06:18:35.000,275,10992311,12325,0,1759385914,12927.982883119992,-53.40216500999668,53422.12686984 2025-10-02,06:18:36.000,275,10992349,12365,0,1759385915,12928.124345629993,-53.120199810000486,53422.69282656001 2025-10-02,06:18:37.000,275,10992315,12245,0,1759385916,12928.184972419993,-52.901676779998525,53423.34961584 2025-10-02,06:18:38.000,275,10992343,12365,0,1759385917,12928.023300979992,-52.676104619997204,53423.88063696 2025-10-02,06:18:39.000,275,10992329,12285,0,1759385918,12927.780793819991,-52.499876369998674,53424.46056792001 2025-10-02,06:18:40.000,275,10992322,12485,0,1759385919,12927.59891344999,-52.42233593999845,53424.998576160004 2025-10-02,06:18:41.000,275,10992285,12405,0,1759385920,12927.49786879999,-52.37299202999566,53425.54357152001 2025-10-02,06:18:42.000,275,10992352,12445,0,1759385921,12927.53828665999,-52.17561638999905,53426.03266992 2025-10-02,06:18:43.000,275,10992326,12365,0,1759385922,12927.74711227,-51.95004422999773,53426.57067816001 2025-10-02,06:18:44.000,275,10992303,12605,0,1759385923,12928.030037290002,-51.88660205999622,53427.080737920005 2025-10-02,06:18:45.000,275,10992316,12205,0,1759385924,12928.333171239989,-51.95004422999773,53427.54887496 2025-10-02,06:18:46.000,275,10992329,12525,0,1759385925,12928.55546946999,-52.12627247999626,53427.97508928 2025-10-02,06:18:47.000,275,10992335,12245,0,1759385926,12928.79797662999,-52.210862039995845,53428.45021344 2025-10-02,06:18:48.000,275,10992346,12645,0,1759385927,12928.851867109996,-52.16151813000033,53428.83450504 2025-10-02,06:18:49.000,275,10992301,12285,0,1759385928,12928.88554866,-52.034633789997315,53429.18386104001 2025-10-02,06:18:50.000,275,10992341,12685,0,1759385929,12929.067429030001,-51.73857032999513,53429.51924280001 2025-10-02,06:18:51.000,275,10992286,12645,0,1759385930,12929.175209989997,-51.400212089996785,53429.80571472001 2025-10-02,06:18:52.000,275,10992313,12565,0,1759385931,12929.208891540002,-51.01955907000229,53430.217954800006 2025-10-02,06:18:53.000,275,10992318,12445,0,1759385932,12929.276254639997,-50.75169212999754,53430.60923352 2025-10-02,06:18:54.000,275,10992322,12325,0,1759385933,12929.370562980002,410.8746841800021,53430.96557664 2025-10-02,06:18:55.000,275,10992341,12325,0,1759385934,12929.69390585999,-50.43448127999727,53431.31493264001 2025-10-02,06:18:56.000,275,10992348,12645,0,1759385935,12930.01724873999,-50.28644954999618,53431.706211360004 2025-10-02,06:18:57.000,275,10992336,12245,0,1759385936,12930.205865420001,411.4315654500024,53432.09050296 2025-10-02,06:18:58.000,275,10992344,12325,0,1759385937,12930.448372580002,-49.57448741999542,53432.48178168 2025-10-02,06:18:59.000,275,10992328,12565,0,1759385938,12930.764979149993,-49.10219571000198,53432.831137680005 2025-10-02,06:19:00.000,275,10992287,12445,0,1759385939,12931.17589405999,-48.70039530000213,53433.22940352001 2025-10-02,06:19:01.000,275,10992322,12245,0,1759385940,12931.620490519992,-48.446626619996096,53433.61369512001 2025-10-02,06:19:02.000,275,10992313,12285,0,1759385941,12931.970778639989,-48.29154575999564,53433.97003824 2025-10-02,06:19:03.000,275,10992340,12325,0,1759385942,12932.166131629994,-48.15761229000054,53434.34734272 2025-10-02,06:19:04.000,275,10992321,12325,0,1759385943,12932.33453937999,413.47581314999843,53434.7595828 2025-10-02,06:19:05.000,275,10992308,12245,0,1759385944,12932.46252927,-47.868597959997714,53435.15086152001 2025-10-02,06:19:06.000,275,10992290,12125,0,1759385945,12932.597255469991,-47.72056622999662,53435.52117888 2025-10-02,06:19:07.000,275,10992332,12525,0,1759385946,12932.671354879996,-47.445650159999786,53435.89149624001 2025-10-02,06:19:08.000,275,10992336,12485,0,1759385947,12932.752190599997,-47.02270236000186,53436.21290376 2025-10-02,06:19:09.000,275,10992319,12285,0,1759385948,12932.981225139993,-46.5574597800005,53436.5063628 2025-10-02,06:19:10.000,275,10992298,12405,0,1759385949,12933.405612669994,-46.14861024000129,53436.82777032001 2025-10-02,06:19:11.000,275,10992342,12445,0,1759385950,12933.728955549996,-45.89484155999526,53437.11424224001 2025-10-02,06:19:12.000,275,10992315,12645,0,1759385951,12933.951253779996,-45.81025199999567,53437.44962400001 2025-10-02,06:19:13.000,275,10992313,12725,0,1759385952,12934.173552009997,415.6751417100022,53437.70116032 2025-10-02,06:19:14.000,275,10992330,12245,0,1759385953,12934.510367509989,-45.73976070000208,53437.96667088 2025-10-02,06:19:15.000,275,10992301,12565,0,1759385954,12934.82023777,-45.6410728799965,53438.2531428 2025-10-02,06:19:16.000,275,10992299,12325,0,1759385955,12935.089690169996,416.0839912500014,53438.51865336 2025-10-02,06:19:17.000,275,10992334,12405,0,1759385956,12935.183998510001,-44.964356399999815,53438.78416392 2025-10-02,06:19:18.000,275,10992333,12565,0,1759385957,12935.372615189997,-44.57665424999868,53439.084610080004 2025-10-02,06:19:19.000,275,10992322,12525,0,1759385958,12935.588177109988,-44.379278610002075,53439.3361464 2025-10-02,06:19:20.000,275,10992313,12525,0,1759385959,12935.823947959994,-44.2453451399997,53439.58069560001 2025-10-02,06:19:21.000,275,10992308,12405,0,1759385960,12936.07992774,-44.25239426999906,53439.97896144 2025-10-02,06:19:22.000,275,10992304,12325,0,1759385961,12936.10013667,-44.17485383999883,53440.3143432 2025-10-02,06:19:23.000,275,10992330,12805,0,1759385962,12936.005828329995,-43.99157646000094,53440.58684088001 2025-10-02,06:19:24.000,275,10992344,12245,0,1759385963,12935.87783844,-43.77305342999898,53440.87331280001 2025-10-02,06:19:25.000,275,10992311,12525,0,1759385964,12935.756584859999,-43.526333879999584,53441.15978472001 2025-10-02,06:19:26.000,275,10992311,12525,0,1759385965,12935.648803899989,-43.30076171999826,53441.37638544001 2025-10-02,06:19:27.000,275,10992347,12285,0,1759385966,12935.662276519994,418.42430240999965,53441.61394752001 2025-10-02,06:19:28.000,275,10992297,12525,0,1759385967,12935.695958069999,-42.91305956999713,53441.837535360006 2025-10-02,06:19:29.000,275,10992354,12525,0,1759385968,12935.635331279998,-42.772076969995396,53442.08208456 2025-10-02,06:19:30.000,275,10992325,12365,0,1759385969,12935.601649729993,-42.645192629999656,53442.32663376 2025-10-02,06:19:31.000,275,10992330,12565,0,1759385970,12935.574704489998,419.11511715000233,53442.557208720005 2025-10-02,06:19:32.000,275,10992339,12565,0,1759385971,12935.608386039989,419.4675736499994,53442.773809440005 2025-10-02,06:19:33.000,275,10992337,12325,0,1759385972,12935.74984854999,-41.71470746999694,53442.98342304001 2025-10-02,06:19:34.000,275,10992322,12245,0,1759385973,12936.03950988,-41.39749661999667,53443.17207528001 2025-10-02,06:19:35.000,275,10992292,12405,0,1759385974,12936.282017040001,-41.193071850000706,53443.36072752 2025-10-02,06:19:36.000,275,10992303,12525,0,1759385975,12936.537996819992,-41.04504011999961,53443.53540552001 2025-10-02,06:19:37.000,275,10992285,12405,0,1759385976,12936.679459329993,-40.925204909995955,53443.69610928 2025-10-02,06:19:38.000,275,10992335,12405,0,1759385977,12936.746822429988,-40.72078013999999,53443.95463272 2025-10-02,06:19:39.000,275,10992321,12685,0,1759385978,12936.780503979993,-40.50225710999803,53444.15725920001 2025-10-02,06:19:40.000,275,10992286,12565,0,1759385979,12936.807449219988,-40.26258668999799,53444.31097584 2025-10-02,06:19:41.000,275,10992310,12365,0,1759385980,12936.908493869989,-39.99471975000051,53444.5066152 2025-10-02,06:19:42.000,275,10992331,12445,0,1759385981,12937.083637929994,-39.748000200001115,53444.737190160005 2025-10-02,06:19:43.000,275,10992367,12205,0,1759385982,12937.386771879996,-39.54357542999787,53444.91186816 2025-10-02,06:19:44.000,275,10992358,12405,0,1759385983,12937.615806419992,422.13214479000453,53445.16340448001 2025-10-02,06:19:45.000,275,10992313,12285,0,1759385984,12937.703378450002,-39.247511969995685,53445.289172640005 2025-10-02,06:19:46.000,275,10992331,12365,0,1759385985,12937.649487969997,-39.120627629999944,53445.54070896 2025-10-02,06:19:47.000,275,10992300,12205,0,1759385986,12937.642751660002,-38.944399380001414,53445.75032256 2025-10-02,06:19:48.000,275,10992293,12485,0,1759385987,12937.656224279992,-38.655385049998586,53445.9389748 2025-10-02,06:19:49.000,275,10992307,12405,0,1759385988,12937.615806419992,-38.3240759399996,53446.09967856001 2025-10-02,06:19:50.000,275,10992315,12645,0,1759385989,12937.636015349992,-37.95752117999655,53446.295317920005 2025-10-02,06:19:51.000,275,10992318,12445,0,1759385990,12937.716851069992,-37.59801555000013,53446.50493152001 2025-10-02,06:19:52.000,275,10992300,12365,0,1759385991,12937.871786199998,-37.2737555700005,53446.707558 2025-10-02,06:19:53.000,275,10992295,12485,0,1759385992,12937.939149299993,-36.977692109998316,53446.85428752 2025-10-02,06:19:54.000,275,10992266,12565,0,1759385993,12938.013248709998,-36.72392342999956,53446.99402992 2025-10-02,06:19:55.000,275,10992327,12365,0,1759385994,12938.215338009999,-36.46310562000144,53447.17569504001 2025-10-02,06:19:56.000,275,10992307,12365,0,1759385995,12938.444372549995,-36.15294390000054,53447.32242456001 2025-10-02,06:19:57.000,275,10992307,12365,0,1759385996,12938.59257136999,-35.85688043999835,53447.48312832 2025-10-02,06:19:58.000,275,10992337,12285,0,1759385997,12938.808133289996,-35.59606263000023,53447.60190936 2025-10-02,06:19:59.000,275,10992322,12285,0,1759385998,12939.030431519997,-35.39868698999635,53447.79754872001 2025-10-02,06:20:00.000,275,10992299,12245,0,1759385999,12939.394192259999,-35.2436061299959,53448.021136560004 2025-10-02,06:20:01.000,275,10992321,12365,0,1759386000,12939.81857979,-35.09557440000208,53448.188827440004 2025-10-02,06:20:02.000,275,10992327,12485,0,1759386001,12940.276648869993,-34.9968865799965,53448.3844668 2025-10-02,06:20:03.000,275,10992289,12285,0,1759386002,12940.674091159999,-34.87705137000012,53448.49626072001 2025-10-02,06:20:04.000,275,10992273,12205,0,1759386003,12941.085006069996,-34.778363550001814,53448.740809920004 2025-10-02,06:20:05.000,275,10992294,12645,0,1759386004,12941.509393599998,-34.58098790999793,53448.929462160006 2025-10-02,06:20:06.000,275,10992322,12325,0,1759386005,12941.94725374999,-34.45410357000219,53449.194972720004 2025-10-02,06:20:07.000,275,10992306,12245,0,1759386006,12942.486158549997,-34.33426835999853,53449.39061208 2025-10-02,06:20:08.000,275,10992298,12405,0,1759386007,12942.930755009998,427.42604142000346,53449.63516128 2025-10-02,06:20:09.000,275,10992280,12285,0,1759386008,12943.31472468,-33.97476273000211,53449.83778776001 2025-10-02,06:20:10.000,275,10992312,12285,0,1759386009,12943.846893169997,-33.897222300001886,53450.11028544 2025-10-02,06:20:11.000,275,10992323,12205,0,1759386010,12944.36558903999,-33.76328882999951,53450.319899040005 2025-10-02,06:20:12.000,275,10992295,12565,0,1759386011,12944.843867049996,-33.58001145000162,53450.64130656 2025-10-02,06:20:13.000,275,10992305,12165,0,1759386012,12945.268254579998,-33.46722536999732,53450.81598456001 2025-10-02,06:20:14.000,275,10992287,12485,0,1759386013,12945.60507007999,-33.36148841999966,53451.088482240004 2025-10-02,06:20:15.000,275,10992292,12325,0,1759386014,12945.87452248,-33.28394798999943,53451.29809584001 2025-10-02,06:20:16.000,275,10992342,12125,0,1759386015,12946.164183809997,-33.12181799999962,53451.444825360006 2025-10-02,06:20:17.000,275,10992301,12485,0,1759386016,12946.487526689998,-33.01608105000196,53451.67540032 2025-10-02,06:20:18.000,275,10992308,12445,0,1759386017,12946.81086957,-32.94558975000109,53451.878026800005 2025-10-02,06:20:19.000,275,10992305,12205,0,1759386018,12947.11400352,-32.811656279998715,53452.03174344 2025-10-02,06:20:20.000,275,10992341,12365,0,1759386019,12947.403664849997,-32.49444542999845,53452.17148584 2025-10-02,06:20:21.000,275,10992342,12405,0,1759386020,12947.632699389993,-32.219529360001616,53452.297254 2025-10-02,06:20:22.000,275,10992292,12565,0,1759386021,12947.828052379999,-31.888220249995356,53452.37411232001 2025-10-02,06:20:23.000,275,10992303,12365,0,1759386022,12947.908888099999,429.98487561000366,53452.49289336001 2025-10-02,06:20:24.000,275,10992312,12325,0,1759386023,12947.92236071999,-31.380682889997843,53452.56276456001 2025-10-02,06:20:25.000,275,10992329,12605,0,1759386024,12948.03014168,-31.05642290999822,53452.63962288001 2025-10-02,06:20:26.000,275,10992259,12325,0,1759386025,12948.137922639995,-30.82380161999754,53452.70949408001 2025-10-02,06:20:27.000,275,10992329,12485,0,1759386026,12948.28612145999,431.02109772000404,53452.77936528001 2025-10-02,06:20:28.000,275,10992297,12325,0,1759386027,12948.35348456,431.2607681400041,53452.81430088 2025-10-02,06:20:29.000,275,10992299,12445,0,1759386028,12948.279385149996,-30.083642969999346,53452.82827512001 2025-10-02,06:20:30.000,275,10992314,12245,0,1759386029,12948.259176219995,-29.794628639996517,53452.8911592 2025-10-02,06:20:31.000,275,10992341,12285,0,1759386030,12948.346748249991,-29.477417789996252,53452.87718496001 2025-10-02,06:20:32.000,275,10992352,12445,0,1759386031,12948.340011939996,-29.13201041999855,53452.85622360001 2025-10-02,06:20:33.000,275,10992295,12325,0,1759386032,12948.16486787999,432.77633109000453,53452.81430088 2025-10-02,06:20:34.000,275,10992328,12445,0,1759386033,12947.875206549994,-28.54693263000081,53452.81430088 2025-10-02,06:20:35.000,275,10992293,12285,0,1759386034,12947.780898209989,-28.32840959999885,53452.667571360005 2025-10-02,06:20:36.000,275,10992330,12525,0,1759386035,12947.774161899993,-28.236770909999905,53452.61167440001 2025-10-02,06:20:37.000,275,10992315,12125,0,1759386036,12947.92236071999,-28.236770909999905,53452.52782896 2025-10-02,06:20:38.000,275,10992338,12525,0,1759386037,12948.16486787999,-28.356606119996286,53452.47891912 2025-10-02,06:20:39.000,275,10992346,12285,0,1759386038,12948.420847659996,-28.476441329999943,53452.332189600005 2025-10-02,06:20:40.000,275,10992284,12285,0,1759386039,12948.582519099997,-28.603325669995684,53452.213408560005 2025-10-02,06:20:41.000,275,10992339,12405,0,1759386040,12948.710508989992,-28.55398176000017,53452.07366616 2025-10-02,06:20:42.000,275,10992277,12325,0,1759386041,12948.858707809988,-28.37775351000164,53452.01776920001 2025-10-02,06:20:43.000,275,10992312,12365,0,1759386042,12949.067533419999,-28.03939526999602,53451.82212984001 2025-10-02,06:20:44.000,275,10992287,12805,0,1759386043,12949.22246854999,433.9182901500026,53451.72431016001 2025-10-02,06:20:45.000,275,10992288,12285,0,1759386044,12949.28983165,-27.45431747999828,53451.56360640001 2025-10-02,06:20:46.000,275,10992323,12045,0,1759386045,12949.28309533999,-27.327433139995264,53451.43085112 2025-10-02,06:20:47.000,275,10992342,12445,0,1759386046,12949.38413998999,434.5245153299984,53451.38892840001 2025-10-02,06:20:48.000,275,10992271,12165,0,1759386047,12949.667065009991,-26.93268186000205,53451.26316024 2025-10-02,06:20:49.000,275,10992308,12285,0,1759386048,12949.929781099992,-26.721207959999447,53451.12341784 2025-10-02,06:20:50.000,275,10992260,12325,0,1759386049,12950.205969809998,-26.502684929997486,53451.01861104 2025-10-02,06:20:51.000,275,10992307,12485,0,1759386050,12950.536048999995,-26.333505809998314,53450.94873984 2025-10-02,06:20:52.000,275,10992310,12525,0,1759386051,12951.101899039997,-26.129081040002347,53450.88585576001 2025-10-02,06:20:53.000,275,10992321,12285,0,1759386052,12951.755321109995,-25.931705399998464,53450.89983 2025-10-02,06:20:54.000,275,10992311,12445,0,1759386053,12952.415479490002,-25.755477149999933,53450.8299588 2025-10-02,06:20:55.000,275,10992265,12365,0,1759386054,12953.10258310999,-25.55810150999605,53450.84393304001 2025-10-02,06:20:56.000,275,10992320,12245,0,1759386055,12953.621278979997,-25.445315429999027,53450.774061840006 2025-10-02,06:20:57.000,275,10992302,12445,0,1759386056,12953.99851233999,-25.304332829997293,53450.8299588 2025-10-02,06:20:58.000,275,10992305,12445,0,1759386057,12954.22081056999,-25.14220283999748,53450.84393304001 2025-10-02,06:20:59.000,275,10992313,12605,0,1759386058,12954.490262970001,-24.994171109996387,53450.86489440001 2025-10-02,06:21:00.000,275,10992306,12245,0,1759386059,12954.786660609992,-24.79679546999978,53450.88585576001 2025-10-02,06:21:01.000,275,10992308,12485,0,1759386060,12955.116739799989,-24.655812869998044,53450.941752720006 2025-10-02,06:21:02.000,275,10992311,12485,0,1759386061,12955.493973159995,-24.352700279996498,53450.89983 2025-10-02,06:21:03.000,275,10992330,12245,0,1759386062,12955.931833310002,-24.084833339999022,53450.990662560005 2025-10-02,06:21:04.000,275,10992344,12285,0,1759386063,12956.342748219999,-23.795819009996194,53450.94873984 2025-10-02,06:21:05.000,275,10992255,12365,0,1759386064,12956.672827409995,-23.57729598000151,53451.06053376001 2025-10-02,06:21:06.000,275,10992326,12445,0,1759386065,12956.881653019991,-23.542050329997437,53450.990662560005 2025-10-02,06:21:07.000,275,10992331,12485,0,1759386066,12957.110687560002,-23.50680468000064,53451.039572400005 2025-10-02,06:21:08.000,275,10992309,12285,0,1759386067,12957.332985790003,-23.422215120001056,53451.02559816 2025-10-02,06:21:09.000,275,10992290,12365,0,1759386068,12957.521602469998,-23.33057643000211,53451.01861104 2025-10-02,06:21:10.000,275,10992296,12365,0,1759386069,12957.91904475999,-23.267134260000603,53450.92777848 2025-10-02,06:21:11.000,275,10992334,12645,0,1759386070,12958.404059079992,-23.224839479997172,53450.892842880006 2025-10-02,06:21:12.000,275,10992368,12365,0,1759386071,12958.882337089999,-23.09795514000143,53450.88585576001 2025-10-02,06:21:13.000,275,10992355,12685,0,1759386072,12959.32693355,-22.907628629996907,53450.85790728 2025-10-02,06:21:14.000,275,10992331,12765,0,1759386073,12959.710903220002,-22.66795820999687,53450.7600876 2025-10-02,06:21:15.000,275,10992332,12125,0,1759386074,12960.000564549999,-22.42123865999747,53450.69720352001 2025-10-02,06:21:16.000,275,10992346,12325,0,1759386075,12960.32390743,-22.30845258000045,53450.585409600004 2025-10-02,06:21:17.000,275,10992327,12485,0,1759386076,12960.559678279991,-22.266157799997018,53450.47361568 2025-10-02,06:21:18.000,275,10992328,12445,0,1759386077,12960.829130680002,-22.23796127999958,53450.47361568 2025-10-02,06:21:19.000,275,10992323,12445,0,1759386078,12960.977329499998,-22.111076939996565,53450.34784752 2025-10-02,06:21:20.000,275,10992327,12325,0,1759386079,12961.139000939998,-21.920750429999316,53450.27797632 2025-10-02,06:21:21.000,275,10992371,12165,0,1759386080,12961.347826549994,-21.702227399997355,53450.11727256 2025-10-02,06:21:22.000,275,10992336,12565,0,1759386081,12961.59707001999,-21.55419566999626,53450.02644000001 2025-10-02,06:21:23.000,275,10992317,12405,0,1759386082,12961.906940280001,-21.448458719998598,53449.87971048001 2025-10-02,06:21:24.000,275,10992328,12325,0,1759386083,12962.263964709993,-21.37091828999837,53449.73996808001 2025-10-02,06:21:25.000,275,10992330,12165,0,1759386084,12962.627725449995,-21.469606109996676,53449.579264320004 2025-10-02,06:21:26.000,275,10992264,12365,0,1759386085,12962.930859399996,-21.43436045999988,53449.45349616001 2025-10-02,06:21:27.000,275,10992329,12325,0,1759386086,12963.180102869992,-21.356820029999653,53449.34170224 2025-10-02,06:21:28.000,275,10992338,12445,0,1759386087,12963.402401099993,-21.328623510002217,53449.18798560001 2025-10-02,06:21:29.000,275,10992326,12565,0,1759386088,12963.77963446,-21.21583742999792,53449.02029472001 2025-10-02,06:21:30.000,275,10992275,12965,0,1759386089,12964.311802949996,-21.03256005000003,53448.89452656 2025-10-02,06:21:31.000,275,10992317,12405,0,1759386090,12964.877652989999,-20.771742240001913,53448.859590960004 2025-10-02,06:21:32.000,275,10992311,12405,0,1759386091,12965.32224945,-20.433383999996295,53448.70587432001 2025-10-02,06:21:33.000,275,10992328,12485,0,1759386092,12965.733164359997,-20.059780110001157,53448.60106752 2025-10-02,06:21:34.000,275,10992317,12365,0,1759386093,12966.090188789989,-19.6932253499981,53448.524209200004 2025-10-02,06:21:35.000,275,10992345,12285,0,1759386094,12966.346168569995,-19.446505799998704,53448.39844104001 2025-10-02,06:21:36.000,275,10992363,12205,0,1759386095,12966.676247759991,-19.35486710999976,53448.237737280004 2025-10-02,06:21:37.000,275,10992337,12525,0,1759386096,12967.046744810003,-19.270277550000174,53448.139917600005 2025-10-02,06:21:38.000,275,10992314,12405,0,1759386097,12967.336406139999,-19.17158973000187,53448.04908504 2025-10-02,06:21:39.000,275,10992308,12845,0,1759386098,12967.51155019999,-19.05880364999757,53447.99318808001 2025-10-02,06:21:40.000,275,10992340,12325,0,1759386099,12967.65974902,-19.030607130000135,53447.83947144 2025-10-02,06:21:41.000,275,10992348,12565,0,1759386100,12967.787738909996,-18.988312349996704,53447.71370328 2025-10-02,06:21:42.000,275,10992334,12285,0,1759386101,12968.063927620002,-19.002410609995422,53447.60190936 2025-10-02,06:21:43.000,275,10992353,12525,0,1759386102,12968.340116329993,-18.967164959998627,53447.46216696001 2025-10-02,06:21:44.000,275,10992362,12685,0,1759386103,12968.58935979999,-18.967164959998627,53447.29447608001 2025-10-02,06:21:45.000,275,10992312,12445,0,1759386104,12968.804921719995,-18.89667365999776,53447.19665640001 2025-10-02,06:21:46.000,275,10992286,12445,0,1759386105,12968.993538399991,-18.875526269999682,53447.12678520001 2025-10-02,06:21:47.000,275,10992371,12445,0,1759386106,12969.195627699992,-18.776838450001378,53446.93114584 2025-10-02,06:21:48.000,275,10992296,12485,0,1759386107,12969.276463419992,-18.685199759995157,53446.8123648 2025-10-02,06:21:49.000,275,10992316,12325,0,1759386108,12969.343826520002,-18.607659330002207,53446.68659664 2025-10-02,06:21:50.000,275,10992325,12285,0,1759386109,12969.390980689997,-18.53716803000134,53446.58877696 2025-10-02,06:21:51.000,275,10992342,12325,0,1759386110,12969.620015229993,-18.501922379997268,53446.463008800005 2025-10-02,06:21:52.000,275,10992350,12565,0,1759386111,12969.761477739994,-18.403234559998964,53446.37217624 2025-10-02,06:21:53.000,275,10992365,12285,0,1759386112,12969.87599501,-18.31159587000002,53446.2533952 2025-10-02,06:21:54.000,275,10992329,12365,0,1759386113,12969.95683073,-18.24815369999851,53446.15557552 2025-10-02,06:21:55.000,275,10992322,12285,0,1759386114,12969.91641287,-18.12831849000213,53446.008846000004 2025-10-02,06:21:56.000,275,10992298,12485,0,1759386115,12969.963567039995,-17.90274633000081,53445.82718088 2025-10-02,06:21:57.000,275,10992347,12365,0,1759386116,12969.983775969995,-17.782911119997152,53445.73634832001 2025-10-02,06:21:58.000,275,10992326,12245,0,1759386117,12969.97703966,-17.705370689996926,53445.51276048 2025-10-02,06:21:59.000,275,10992345,12405,0,1759386118,12969.943358109995,-17.63487938999606,53445.359043840006 2025-10-02,06:22:00.000,275,10992333,12565,0,1759386119,12969.902940249995,444.1677251700021,53445.24724992 2025-10-02,06:22:01.000,275,10992322,12405,0,1759386120,12969.90967655999,-17.40225809999538,53445.11449464001 2025-10-02,06:22:02.000,275,10992325,12445,0,1759386121,12969.694114639999,-17.374061579997942,53444.91186816 2025-10-02,06:22:03.000,275,10992352,12565,0,1759386122,12969.431398549998,-17.310619409996434,53444.70225456 2025-10-02,06:22:04.000,275,10992374,12285,0,1759386123,12969.128264599996,444.4426412399989,53444.5066152 2025-10-02,06:22:05.000,275,10992355,12365,0,1759386124,12968.83186695999,-17.183735070000694,53444.33892432 2025-10-02,06:22:06.000,275,10992339,12325,0,1759386125,12968.643250279994,-17.099145510001108,53444.10136224 2025-10-02,06:22:07.000,275,10992389,12205,0,1759386126,12968.488315149989,-17.02160508000088,53443.89174864001 2025-10-02,06:22:08.000,275,10992391,12445,0,1759386127,12968.353588949998,-17.02865421000024,53443.64719944 2025-10-02,06:22:09.000,275,10992318,12125,0,1759386128,12968.185181200002,-16.97226116999809,53443.45156008 2025-10-02,06:22:10.000,275,10992304,12285,0,1759386129,12968.151499649997,-16.901769869997224,53443.22098512001 2025-10-02,06:22:11.000,275,10992377,12525,0,1759386130,12968.084136550002,-16.81013117999828,53443.01835864 2025-10-02,06:22:12.000,275,10992333,12365,0,1759386131,12968.057191309992,-16.81718030999764,53442.80175792 2025-10-02,06:22:13.000,275,10992345,12525,0,1759386132,12967.908992489996,-16.86652422000043,53442.56419584 2025-10-02,06:22:14.000,275,10992381,12485,0,1759386133,12967.787738909996,-16.887671609998506,53442.35458224 2025-10-02,06:22:15.000,275,10992344,12245,0,1759386134,12967.666485329995,-16.80308204999892,53442.13798152 2025-10-02,06:22:16.000,275,10992318,12125,0,1759386135,12967.61933116,-16.648001189998467,53441.90041944 2025-10-02,06:22:17.000,275,10992362,12205,0,1759386136,12967.53849544,-16.507018589996733,53441.73272856 2025-10-02,06:22:18.000,275,10992320,12245,0,1759386137,12967.39703293,-16.478822069999296,53441.44625664001 2025-10-02,06:22:19.000,275,10992315,12365,0,1759386138,12967.32966982999,-16.492920329998014,53441.2226688 2025-10-02,06:22:20.000,275,10992352,12365,0,1759386139,12967.309460899989,-16.464723810000578,53440.978119600004 2025-10-02,06:22:21.000,275,10992365,12325,0,1759386140,12967.423978169994,-16.33783946999756,53440.810428720004 2025-10-02,06:22:22.000,275,10992410,12245,0,1759386141,12967.45765972,-16.309642950000125,53440.51696968001 2025-10-02,06:22:23.000,275,10992365,12365,0,1759386142,12967.356615069999,-16.295544690001407,53440.307356080004 2025-10-02,06:22:24.000,275,10992338,12365,0,1759386143,12967.34987875999,-16.288495560002048,53440.06280688001 2025-10-02,06:22:25.000,275,10992338,12125,0,1759386144,12967.282515659994,-16.16866034999839,53439.804283440004 2025-10-02,06:22:26.000,275,10992389,12565,0,1759386145,12967.275779349999,-16.041776009995374,53439.59466984 2025-10-02,06:22:27.000,275,10992350,12765,0,1759386146,12967.262306729994,-15.928989929998352,53439.3361464 2025-10-02,06:22:28.000,275,10992372,12365,0,1759386147,12967.221888869994,-15.823252980000689,53439.06364872 2025-10-02,06:22:29.000,275,10992353,12405,0,1759386148,12967.282515659994,-15.780958199997258,53438.770189680006 2025-10-02,06:22:30.000,275,10992351,12645,0,1759386149,12967.383560309994,-15.682270379998954,53438.51865336 2025-10-02,06:22:31.000,275,10992365,12365,0,1759386150,12967.41050554999,-15.632926469996164,53438.316026880006 2025-10-02,06:22:32.000,275,10992363,12365,0,1759386151,12967.376823999999,-15.724565159995109,53438.12038752001 2025-10-02,06:22:33.000,275,10992385,12125,0,1759386152,12967.423978169994,-15.71751602999575,53437.861864080005 2025-10-02,06:22:34.000,275,10992310,12445,0,1759386153,12967.53175912999,-15.682270379998954,53437.60334064 2025-10-02,06:22:35.000,275,10992346,12445,0,1759386154,12967.65974902,-15.632926469996164,53437.30289448001 2025-10-02,06:22:36.000,275,10992332,12285,0,1759386155,12967.828156769996,-15.597680819999368,53437.11424224001 2025-10-02,06:22:37.000,275,10992368,12285,0,1759386156,12967.942674040001,-15.604729949998728,53436.8906544 2025-10-02,06:22:38.000,275,10992379,12365,0,1759386157,12968.090872859997,-15.59063169000001,53436.62514384 2025-10-02,06:22:39.000,275,10992411,12205,0,1759386158,12968.090872859997,-15.576533430001291,53436.38758176 2025-10-02,06:22:40.000,275,10992338,12365,0,1759386159,12968.003300830002,-15.463747349996993,53436.10809696001 2025-10-02,06:22:41.000,275,10992365,12245,0,1759386160,12967.989828209997,-15.280469969999103,53435.8076508 2025-10-02,06:22:42.000,275,10992396,12285,0,1759386161,12967.902256180001,-15.111290849999932,53435.50720464001 2025-10-02,06:22:43.000,275,10992361,12405,0,1759386162,12967.834893079991,-14.998504769995634,53435.26265544 2025-10-02,06:22:44.000,275,10992363,12525,0,1759386163,12967.807947839996,-14.913915209996048,53434.92028656 2025-10-02,06:22:45.000,275,10992341,12205,0,1759386164,12967.875310939991,-14.758834349995595,53434.61285328 2025-10-02,06:22:46.000,275,10992377,12365,0,1759386165,12967.929201419996,-14.617851750001137,53434.36131696001 2025-10-02,06:22:47.000,275,10992382,12445,0,1759386166,12967.949410349996,-14.49096740999812,53434.018948079996 2025-10-02,06:22:48.000,275,10992336,12445,0,1759386167,12967.80121153,-14.399328719999176,53433.69055344001 2025-10-02,06:22:49.000,275,10992369,12325,0,1759386168,12967.5789133,-14.25834611999744,53433.39709440001 2025-10-02,06:22:50.000,275,10992353,12525,0,1759386169,12967.39029661999,-14.103265259996988,53433.00581568 2025-10-02,06:22:51.000,275,10992326,12645,0,1759386170,12967.208416249989,-14.018675699997402,53432.64248544 2025-10-02,06:22:52.000,275,10992364,12165,0,1759386171,12966.945700160002,-13.955233529995894,53432.25819384 2025-10-02,06:22:53.000,275,10992331,12365,0,1759386172,12966.689720379996,-13.870643969996308,53431.9297992 2025-10-02,06:22:54.000,275,10992326,12445,0,1759386173,12966.43374059999,-13.891791360001662,53431.608391680005 2025-10-02,06:22:55.000,275,10992343,12405,0,1759386174,12966.117134029999,-13.750808759999927,53431.224100080006 2025-10-02,06:22:56.000,275,10992328,12165,0,1759386175,12965.760109599993,-13.750808759999927,53430.87474408 2025-10-02,06:22:57.000,275,10992366,12365,0,1759386176,12965.450239339996,-13.722612239995215,53430.45551688001 2025-10-02,06:22:58.000,275,10992363,12125,0,1759386177,12965.2212048,448.03064841000014,53430.09218664001 2025-10-02,06:22:59.000,275,10992377,12085,0,1759386178,12964.945016089994,-13.567531380002038,53429.70789504001 2025-10-02,06:23:00.000,275,10992346,12565,0,1759386179,12964.715981549998,-13.50408921000053,53429.3445648 2025-10-02,06:23:01.000,275,10992348,12605,0,1759386180,12964.513892249997,-13.349008350000076,53428.925337600005 2025-10-02,06:23:02.000,275,10992309,12605,0,1759386181,12964.332011879997,-13.250320530001773,53428.55502024 2025-10-02,06:23:03.000,275,10992380,12205,0,1759386182,12964.257912469991,448.6439227200026,53428.156754400006 2025-10-02,06:23:04.000,275,10992324,12445,0,1759386183,12964.09624102999,-12.940158810000867,53427.77944992 2025-10-02,06:23:05.000,275,10992366,12285,0,1759386184,12964.00193269,-12.785077950000414,53427.45804240001 2025-10-02,06:23:06.000,275,10992425,12365,0,1759386185,12963.927833279995,-12.594751439995889,53427.06676368 2025-10-02,06:23:07.000,275,10992347,12485,0,1759386186,12963.887415419995,-12.40442492999864,53426.71042056 2025-10-02,06:23:08.000,275,10992367,12445,0,1759386187,12963.83352493999,-12.143607120000524,53426.32612896 2025-10-02,06:23:09.000,275,10992333,12685,0,1759386188,12963.71227135999,-11.981477130000712,53425.94882448001 2025-10-02,06:23:10.000,275,10992348,12245,0,1759386189,12963.422610029993,-11.791150619996188,53425.58549424 2025-10-02,06:23:11.000,275,10992343,12565,0,1759386190,12963.207048110002,-11.59377497999958,53425.21517688 2025-10-02,06:23:12.000,275,10992335,12565,0,1759386191,12962.92412309,-11.375251949997619,53424.77498832001 2025-10-02,06:23:13.000,275,10992406,12365,0,1759386192,12962.647934379995,-11.19197456999973,53424.37672248 2025-10-02,06:23:14.000,275,10992334,12205,0,1759386193,12962.405427219994,-11.015746320001199,53424.013392240005 2025-10-02,06:23:15.000,275,10992346,12485,0,1759386194,12962.223546849993,-10.860665460000746,53423.60115216001 2025-10-02,06:23:16.000,275,10992343,12405,0,1759386195,12961.947358140002,-10.790174159999879,53423.14000224 2025-10-02,06:23:17.000,275,10992312,12685,0,1759386196,12961.68464205,-10.620995040000707,53422.76269776001 2025-10-02,06:23:18.000,275,10992319,12245,0,1759386197,12961.610542639995,-10.416570269997464,53422.434303120004 2025-10-02,06:23:19.000,275,10992336,12325,0,1759386198,12961.35456285999,-10.219194630000857,53422.063985759996 2025-10-02,06:23:20.000,275,10992319,12365,0,1759386199,12961.125528319993,-10.064113770000404,53421.68668128001 2025-10-02,06:23:21.000,275,10992323,12405,0,1759386200,12961.024483669993,-9.894934650001233,53421.31636392 2025-10-02,06:23:22.000,275,10992355,12205,0,1759386201,12960.990802120003,-9.68346074999863,53420.93905944001 2025-10-02,06:23:23.000,275,10992325,12405,0,1759386202,12960.842603299992,-9.486085110002023,53420.63162616001 2025-10-02,06:23:24.000,275,10992351,12485,0,1759386203,12960.667459240001,-9.352151639999647,53420.26829592001 2025-10-02,06:23:25.000,275,10992365,12165,0,1759386204,12960.512524109996,-9.126579479998327,53419.93291416001 2025-10-02,06:23:26.000,275,10992311,12565,0,1759386205,12960.310434809995,-8.915105579995725,53419.56958392 2025-10-02,06:23:27.000,275,10992303,12125,0,1759386206,12960.12181813,-8.774122980001266,53419.22721504 2025-10-02,06:23:28.000,275,10992347,12125,0,1759386207,12960.047718719994,-8.569698209998023,53418.88484616001 2025-10-02,06:23:29.000,275,10992327,12245,0,1759386208,12959.912992519989,-8.400519089998852,53418.53549016 2025-10-02,06:23:30.000,275,10992331,12245,0,1759386209,12959.758057389998,-8.224290840000322,53418.2001084 2025-10-02,06:23:31.000,275,10992284,12445,0,1759386210,12959.475132369997,-8.019866069997079,53417.82280392 2025-10-02,06:23:32.000,275,10992310,12285,0,1759386211,12959.171998419995,-7.808392170001753,53417.49440928001 2025-10-02,06:23:33.000,275,10992316,12365,0,1759386212,12958.95643649999,-7.512328709999565,53417.19396312 2025-10-02,06:23:34.000,275,10992333,12365,0,1759386213,12958.747610889994,-7.209216119998018,53416.81665864 2025-10-02,06:23:35.000,275,10992348,12645,0,1759386214,12958.565730519993,454.8965010300017,53416.50922536001 2025-10-02,06:23:36.000,275,10992384,12125,0,1759386215,12958.410795390002,-6.652334849997715,53416.131920880005 2025-10-02,06:23:37.000,275,10992287,12485,0,1759386216,12958.215442399996,-6.405615299998317,53415.866410320006 2025-10-02,06:23:38.000,275,10992339,12365,0,1759386217,12958.013353099996,-6.194141399995715,53415.49609296 2025-10-02,06:23:39.000,275,10992371,12485,0,1759386218,12957.82473642,-6.010864019997825,53415.223595280004 2025-10-02,06:23:40.000,275,10992349,12485,0,1759386219,12957.508129849994,-5.799390119995223,53414.88122640001 2025-10-02,06:23:41.000,275,10992320,12405,0,1759386220,12957.218468519997,-5.538572309997107,53414.56680600001 2025-10-02,06:23:42.000,275,10992348,12405,0,1759386221,12956.942279809991,-5.270705369999632,53414.30129544 2025-10-02,06:23:43.000,275,10992334,12285,0,1759386222,12956.672827409995,-5.009887560001516,53414.0078364 2025-10-02,06:23:44.000,275,10992309,12605,0,1759386223,12956.443792869999,-4.798413659998914,53413.693416 2025-10-02,06:23:45.000,275,10992329,12285,0,1759386224,12956.208022019993,-4.593988889995671,53413.34406000001 2025-10-02,06:23:46.000,275,10992362,12365,0,1759386225,12956.127186299993,-4.375465860000986,53413.064575200005 2025-10-02,06:23:47.000,275,10992330,12245,0,1759386226,12955.898151759997,-4.107598919996235,53412.77111616001 2025-10-02,06:23:48.000,275,10992290,12325,0,1759386227,12955.729744010001,-3.8608793699968373,53412.42874728 2025-10-02,06:23:49.000,275,10992332,12285,0,1759386228,12955.52765471,-3.6635037300002296,53412.07240416 2025-10-02,06:23:50.000,275,10992345,12525,0,1759386229,12955.26493862,-3.487275480001699,53411.81388072001 2025-10-02,06:23:51.000,275,10992290,12285,0,1759386230,12955.008958839993,-3.3462928799999645,53411.54138304 2025-10-02,06:23:52.000,275,10992335,12205,0,1759386231,12954.860760019998,-3.170064630001434,53411.24093688001 2025-10-02,06:23:53.000,275,10992338,12445,0,1759386232,12954.732770130002,-2.9726889899975504,53410.91952936 2025-10-02,06:23:54.000,275,10992318,12365,0,1759386233,12954.665407029992,-2.7682642200015835,53410.647031680004 2025-10-02,06:23:55.000,275,10992390,12205,0,1759386234,12954.584571309992,-2.6272816199998488,53410.35357264001 2025-10-02,06:23:56.000,275,10992350,12485,0,1759386235,12954.530680830001,-2.5638394499983406,53410.0601136 2025-10-02,06:23:57.000,275,10992298,12285,0,1759386236,12954.40942725,459.37974771000154,53409.78761592 2025-10-02,06:23:58.000,275,10992312,12285,0,1759386237,12954.30164628999,-2.324169029998302,53409.48018264 2025-10-02,06:23:59.000,275,10992320,12445,0,1759386238,12954.20733795,459.6335163900003,53409.19371072 2025-10-02,06:24:00.000,275,10992324,12365,0,1759386239,12954.04566651,-2.063351220000186,53408.88627744 2025-10-02,06:24:01.000,275,10992283,12285,0,1759386240,12953.937885549989,-1.9294177499978105,53408.5928184 2025-10-02,06:24:02.000,275,10992284,12445,0,1759386241,12953.823368279998,-1.8589264499969431,53408.32730784 2025-10-02,06:24:03.000,275,10992329,12205,0,1759386242,12953.722323629998,-1.7249929800018435,53408.02686168001 2025-10-02,06:24:04.000,275,10992336,12405,0,1759386243,12953.574124810002,-1.5699121200013906,53407.71244128 2025-10-02,06:24:05.000,275,10992323,12365,0,1759386244,12953.419189679997,-1.4500769099977333,53407.42596936001 2025-10-02,06:24:06.000,275,10992328,12205,0,1759386245,12953.217100379996,-1.2597504000004847,53407.125523200004 2025-10-02,06:24:07.000,275,10992319,12245,0,1759386246,12953.015011079995,-1.0976204100006726,53406.85302552001 2025-10-02,06:24:08.000,275,10992295,12485,0,1759386247,12952.77924022999,-0.9848343299963744,53406.573540720005 2025-10-02,06:24:09.000,275,10992278,12445,0,1759386248,12952.482842589998,-0.8790973799987114,53406.33597864 2025-10-02,06:24:10.000,275,10992336,12205,0,1759386249,12952.186444949992,-0.7804095600004075,53406.0774552 2025-10-02,06:24:11.000,275,10992300,12485,0,1759386250,12951.896783619995,-0.6676234799961094,53405.79797040001 2025-10-02,06:24:12.000,275,10992282,12445,0,1759386251,12951.634067529994,-0.5195917500022915,53405.567395440004 2025-10-02,06:24:13.000,275,10992279,12325,0,1759386252,12951.371351439993,-0.385658279999916,53405.33682048 2025-10-02,06:24:14.000,275,10992339,12285,0,1759386253,12951.122107969997,-0.31516697999904864,53405.05733568001 2025-10-02,06:24:15.000,275,10992296,12445,0,1759386254,12950.81223771,-0.25172480999754043,53404.784838 2025-10-02,06:24:16.000,275,10992319,12445,0,1759386255,12950.52257637999,-0.15303698999923654,53404.53330168001 2025-10-02,06:24:17.000,275,10992280,12365,0,1759386256,12950.219442429989,0.009093000000575557,53404.393559280004 2025-10-02,06:24:18.000,275,10992296,12445,0,1759386257,12949.963462649997,0.1430264700029511,53404.12106160001 2025-10-02,06:24:19.000,275,10992320,12645,0,1759386258,12949.646856079991,0.21351777000381844,53403.86253816001 2025-10-02,06:24:20.000,275,10992337,12125,0,1759386259,12949.36393105999,0.3404021099995589,53403.6319632 2025-10-02,06:24:21.000,275,10992275,12645,0,1759386260,12949.101214969989,0.5166303599980893,53403.37343976 2025-10-02,06:24:22.000,275,10992285,12525,0,1759386261,12948.831762569993,0.7069568700026139,53403.14286480001 2025-10-02,06:24:23.000,275,10992301,12445,0,1759386262,12948.676827440002,0.8761359900017851,53402.96119968 2025-10-02,06:24:24.000,275,10992297,12245,0,1759386263,12948.508419689992,0.974823810000089,53402.77254744 2025-10-02,06:24:25.000,275,10992378,12405,0,1759386264,12948.33327563,1.1651503200046136,53402.53498536 2025-10-02,06:24:26.000,275,10992273,12405,0,1759386265,12948.21202205,1.3484277000025031,53402.38825584 2025-10-02,06:24:27.000,275,10992327,12725,0,1759386266,12948.057086919995,1.4682629099988844,53402.1996036 2025-10-02,06:24:28.000,275,10992316,12325,0,1759386267,12947.915624409994,463.37660442000197,53402.00396424 2025-10-02,06:24:29.000,275,10992349,12565,0,1759386268,12947.794370829994,1.6797368100014864,53401.86422184 2025-10-02,06:24:30.000,275,10992410,12285,0,1759386269,12947.679853559988,1.8066211500045029,53401.65460824001 2025-10-02,06:24:31.000,275,10992346,12405,0,1759386270,12947.713535109993,1.9969476600017515,53401.53582720001 2025-10-02,06:24:32.000,275,10992307,12285,0,1759386271,12947.733744039993,2.0956354800000554,53401.35416208 2025-10-02,06:24:33.000,275,10992306,12405,0,1759386272,12947.727007729998,2.28596199000458,53401.23538104 2025-10-02,06:24:34.000,275,10992281,12565,0,1759386273,12947.787634519998,464.31413871000404,53401.08865152 2025-10-02,06:24:35.000,275,10992335,12445,0,1759386274,12947.861733929989,2.6313693600022816,53401.01179320001 2025-10-02,06:24:36.000,275,10992337,12285,0,1759386275,12947.888679169999,2.7723519600040163,53400.91397352001 2025-10-02,06:24:37.000,275,10992304,12565,0,1759386276,12947.96277857999,2.8992362999997567,53400.79519248001 2025-10-02,06:24:38.000,275,10992302,12485,0,1759386277,12948.036877989995,3.1389067199997953,53400.73929552 2025-10-02,06:24:39.000,275,10992339,12325,0,1759386278,12948.137922639995,3.3151349699983257,53400.64846296001 2025-10-02,06:24:40.000,275,10992333,12365,0,1759386279,12948.24570359999,3.5125106100022094,53400.487759200005 2025-10-02,06:24:41.000,275,10992309,12365,0,1759386280,12948.26591252999,3.709886249998817,53400.47378496 2025-10-02,06:24:42.000,275,10992303,12365,0,1759386281,12948.26591252999,3.949556669998856,53400.32705544 2025-10-02,06:24:43.000,275,10992326,12125,0,1759386282,12948.238967289995,4.111686659998668,53400.32705544 2025-10-02,06:24:44.000,275,10992315,12525,0,1759386283,12948.14465894999,4.330209690000629,53400.26417136001 2025-10-02,06:24:45.000,275,10992347,12245,0,1759386284,12947.98972382,4.492339680000441,53400.15936456 2025-10-02,06:24:46.000,275,10992331,12645,0,1759386285,12947.821316069989,4.591027499998745,53400.11045472 2025-10-02,06:24:47.000,275,10992287,12325,0,1759386286,12947.652908319993,4.7743048800039105,53400.01263504 2025-10-02,06:24:48.000,275,10992361,12245,0,1759386287,12947.484500569997,4.922336609997728,53399.94975096 2025-10-02,06:24:49.000,275,10992276,12325,0,1759386288,12947.235257100001,5.070368339998822,53399.84494416 2025-10-02,06:24:50.000,275,10992327,12365,0,1759386289,12947.019695179995,5.225449199999275,53399.74712448 2025-10-02,06:24:51.000,275,10992299,12205,0,1759386290,12946.756979089994,467.2254294000013,53399.649304800005 2025-10-02,06:24:52.000,275,10992247,12485,0,1759386291,12946.521208239988,5.479217879998032,53399.57244648001 2025-10-02,06:24:53.000,275,10992407,12285,0,1759386292,12946.285437389997,5.655446130003838,53399.4396912 2025-10-02,06:24:54.000,275,10992317,12365,0,1759386293,12946.029457609991,5.761183080001501,53399.39078136 2025-10-02,06:24:55.000,275,10992345,12285,0,1759386294,12945.73305997,5.838723510001728,53399.265013200005 2025-10-02,06:24:56.000,275,10992310,12285,0,1759386295,12945.50402542999,5.902165680003236,53399.11828368001 2025-10-02,06:24:57.000,275,10992313,12285,0,1759386296,12945.274990889993,6.057246540003689,53399.048412480006 2025-10-02,06:24:58.000,275,10992354,12085,0,1759386297,12945.039220040002,6.219376530003501,53398.93661856 2025-10-02,06:24:59.000,275,10992295,12565,0,1759386298,12944.796712880001,6.3956047800020315,53398.79687616 2025-10-02,06:25:00.000,275,10992353,12645,0,1759386299,12944.63504144,6.600029549997998,53398.7409792 2025-10-02,06:25:01.000,275,10992322,12405,0,1759386300,12944.500315239995,6.6564225900001475,53398.55931408 2025-10-02,06:25:02.000,275,10992287,12245,0,1759386301,12944.44642475999,6.790356060002523,53398.44752016001 2025-10-02,06:25:03.000,275,10992273,12285,0,1759386302,12944.419479519995,6.959535180001694,53398.356687600004 2025-10-02,06:25:04.000,275,10992319,12365,0,1759386303,12944.399270589995,7.100517780003429,53398.258867920005 2025-10-02,06:25:05.000,275,10992299,12245,0,1759386304,12944.419479519995,7.311991679998755,53398.13309976001 2025-10-02,06:25:06.000,275,10992276,12565,0,1759386305,12944.41274321,7.45297428000049,53398.01431872001 2025-10-02,06:25:07.000,275,10992293,12325,0,1759386306,12944.41274321,7.622153399999661,53397.93047328 2025-10-02,06:25:08.000,275,10992297,12405,0,1759386307,12944.358852729994,7.791332519998832,53397.86758920001 2025-10-02,06:25:09.000,275,10992284,12365,0,1759386308,12944.338643799994,7.995757290002075,53397.81169224 2025-10-02,06:25:10.000,275,10992327,12485,0,1759386309,12944.318434869994,8.150838150002528,53397.65797560001 2025-10-02,06:25:11.000,275,10992279,12405,0,1759386310,12944.318434869994,8.305919010002981,53397.58111728001 2025-10-02,06:25:12.000,275,10992317,12325,0,1759386311,12944.32517117999,8.43985247999808,53397.44137488001 2025-10-02,06:25:13.000,275,10992290,12285,0,1759386312,12944.358852729994,8.54558943000302,53397.31560672001 2025-10-02,06:25:14.000,275,10992320,12205,0,1759386313,12944.35211642,8.651326380000683,53397.2387484 2025-10-02,06:25:15.000,275,10992327,12445,0,1759386314,12944.37232535,8.778210720003699,53397.182851440004 2025-10-02,06:25:16.000,275,10992335,12485,0,1759386315,12944.379061659994,8.94738984000287,53397.11298024 2025-10-02,06:25:17.000,275,10992288,12365,0,1759386316,12944.39253428,9.102470700003323,53397.036121920006 2025-10-02,06:25:18.000,275,10992349,12565,0,1759386317,12944.32517117999,9.250502430004417,53396.89637952 2025-10-02,06:25:19.000,275,10992299,12645,0,1759386318,12944.28475331999,9.34919025000272,53396.82650832 2025-10-02,06:25:20.000,275,10992312,12485,0,1759386319,12944.237599149994,471.4055634899996,53396.70772728 2025-10-02,06:25:21.000,275,10992292,12725,0,1759386320,12944.183708669989,471.4760547900005,53396.57497200001 2025-10-02,06:25:22.000,275,10992288,12245,0,1759386321,12944.123081879989,9.602958930001478,53396.43522960001 2025-10-02,06:25:23.000,275,10992294,12245,0,1759386322,12944.015300919993,9.617057190000196,53396.35138416 2025-10-02,06:25:24.000,275,10992316,12645,0,1759386323,12943.947937819998,9.666401100002986,53396.21164176 2025-10-02,06:25:25.000,275,10992338,12445,0,1759386324,12943.887311029997,471.6381847800003,53396.05792512 2025-10-02,06:25:26.000,275,10992298,12165,0,1759386325,12943.907519959997,9.80738370000472,53395.97407968001 2025-10-02,06:25:27.000,275,10992330,12485,0,1759386326,12943.961410440003,9.899022390003665,53395.72254336 2025-10-02,06:25:28.000,275,10992315,12485,0,1759386327,12944.075927709993,9.99066108000261,53395.624723680005 2025-10-02,06:25:29.000,275,10992344,12285,0,1759386328,12944.156763429994,10.089348900000914,53395.4919684 2025-10-02,06:25:30.000,275,10992318,12285,0,1759386329,12944.224126529989,10.152791070002422,53395.34523888 2025-10-02,06:25:31.000,275,10992303,12445,0,1759386330,12944.33190749,10.258528020000085,53395.191522240006 2025-10-02,06:25:32.000,275,10992348,12125,0,1759386331,12944.399270589995,10.336068450000312,53395.03081848 2025-10-02,06:25:33.000,275,10992319,12365,0,1759386332,12944.399270589995,10.420658009999897,53394.905050320005 2025-10-02,06:25:34.000,275,10992307,12485,0,1759386333,12944.439688449995,10.484100180001406,53394.75133368 2025-10-02,06:25:35.000,275,10992310,12405,0,1759386334,12944.459897379995,10.58278799999971,53394.618578400004 2025-10-02,06:25:36.000,275,10992284,12485,0,1759386335,12944.51378786,472.5404734199983,53394.471848880006 2025-10-02,06:25:37.000,275,10992258,12325,0,1759386336,12944.55420572,10.723770600001444,53394.32511936001 2025-10-02,06:25:38.000,275,10992301,12445,0,1759386337,12944.61483251,10.773114510004234,53394.19236408 2025-10-02,06:25:39.000,275,10992310,12365,0,1759386338,12944.661986679996,10.885900590001256,53394.017686080006 2025-10-02,06:25:40.000,275,10992365,12405,0,1759386339,12944.65525037,472.8788316600039,53393.87794368 2025-10-02,06:25:41.000,275,10992372,12125,0,1759386340,12944.61483251,11.019834060003632,53393.731214160005 2025-10-02,06:25:42.000,275,10992401,12365,0,1759386341,12944.61483251,11.062128839999787,53393.633394480006 2025-10-02,06:25:43.000,275,10992337,12445,0,1759386342,12944.560942029995,473.04096165000374,53393.493652080004 2025-10-02,06:25:44.000,275,10992368,12405,0,1759386343,12944.51378786,11.146718399999372,53393.38884528001 2025-10-02,06:25:45.000,275,10992313,12485,0,1759386344,12944.41274321,11.224258829999599,53393.277051360004 2025-10-02,06:25:46.000,275,10992370,12245,0,1759386345,12944.30496224999,473.17489511999884,53393.1862188 2025-10-02,06:25:47.000,275,10992337,12285,0,1759386346,12944.251071769999,11.351143170002615,53392.962630960006 2025-10-02,06:25:48.000,275,10992338,12405,0,1759386347,12944.190444979999,11.428683600002842,53392.91372112001 2025-10-02,06:25:49.000,275,10992341,12365,0,1759386348,12944.150027119998,11.541469679999864,53392.78795296001 2025-10-02,06:25:50.000,275,10992389,12285,0,1759386349,12944.028773539998,11.597862720002013,53392.66917192001 2025-10-02,06:25:51.000,275,10992384,12405,0,1759386350,12943.968146749998,11.745894450003107,53392.606287840004 2025-10-02,06:25:52.000,275,10992365,12485,0,1759386351,12943.840156860002,11.788189229999261,53392.48051968001 2025-10-02,06:25:53.000,275,10992375,12525,0,1759386352,12943.745848519997,473.78112030000193,53392.4176356 2025-10-02,06:25:54.000,275,10992355,12485,0,1759386353,12943.617858630001,473.8163659499987,53392.29885456 2025-10-02,06:25:55.000,275,10992402,12325,0,1759386354,12943.442714569996,11.929171830000996,53392.22898336 2025-10-02,06:25:56.000,275,10992349,12485,0,1759386355,12943.34840622999,11.985564870003145,53392.1381508 2025-10-02,06:25:57.000,275,10992374,12445,0,1759386356,12943.240625269995,12.105400079999526,53392.054305360005 2025-10-02,06:25:58.000,275,10992399,12565,0,1759386357,12943.12610799999,12.211137030004465,53391.94949856001 2025-10-02,06:25:59.000,275,10992367,12205,0,1759386358,12943.038535969994,12.330972240000847,53391.90757584001 2025-10-02,06:26:00.000,275,10992333,12365,0,1759386359,12942.944227629989,12.401463540001714,53391.8237304 2025-10-02,06:26:01.000,275,10992358,12525,0,1759386360,12942.903809769989,12.457856580003863,53391.788794800006 2025-10-02,06:26:02.000,275,10992374,12365,0,1759386361,12942.816237739993,474.50013156000205,53391.65603952 2025-10-02,06:26:03.000,275,10992361,12325,0,1759386362,12942.755610949993,12.584740919999604,53391.61411680001 2025-10-02,06:26:04.000,275,10992358,12285,0,1759386363,12942.688247849997,12.690477870004543,53391.57219408001 2025-10-02,06:26:05.000,275,10992289,12285,0,1759386364,12942.647829989997,12.824411339999642,53391.50931 2025-10-02,06:26:06.000,275,10992344,12445,0,1759386365,12942.654566299992,12.965393940001377,53391.453413040006 2025-10-02,06:26:07.000,275,10992356,12325,0,1759386366,12942.681511540002,13.021786980003526,53391.39052896 2025-10-02,06:26:08.000,275,10992342,12525,0,1759386367,12942.668038919997,13.085229149997758,53391.39052896 2025-10-02,06:26:09.000,275,10992380,12605,0,1759386368,12942.769083569998,13.127523930001189,53391.2996964 2025-10-02,06:26:10.000,275,10992313,12365,0,1759386369,12942.890337149998,13.219162620000134,53391.30668352001 2025-10-02,06:26:11.000,275,10992396,12365,0,1759386370,12943.092426449999,13.289653920001001,53391.27174792 2025-10-02,06:26:12.000,275,10992308,12485,0,1759386371,12943.301252059995,13.402439999998023,53391.22283808 2025-10-02,06:26:13.000,275,10992306,12285,0,1759386372,12943.563968149996,13.557520859998476,53391.25078656 2025-10-02,06:26:14.000,275,10992379,12085,0,1759386373,12943.833420549992,13.628012159999344,53391.27873504001 2025-10-02,06:26:15.000,275,10992300,12365,0,1759386374,12944.150027119998,13.797191279998515,53391.285722160006 2025-10-02,06:26:16.000,275,10992376,12405,0,1759386375,12944.51378786,13.93817388000025,53391.27873504001 2025-10-02,06:26:17.000,275,10992372,12485,0,1759386376,12944.917966460001,14.043910829997913,53391.29270928 2025-10-02,06:26:18.000,275,10992310,12365,0,1759386377,12945.315408749993,14.128500390004774,53391.36258048 2025-10-02,06:26:19.000,275,10992341,12485,0,1759386378,12945.71285104,14.241286470001796,53391.453413040006 2025-10-02,06:26:20.000,275,10992356,12285,0,1759386379,12946.137238570002,14.382269070003531,53391.481361520004 2025-10-02,06:26:21.000,275,10992376,12645,0,1759386380,12946.568362409998,14.51620253999863,53391.59315544001 2025-10-02,06:26:22.000,275,10992360,12245,0,1759386381,12947.039904109995,14.699479920003796,53391.67700088 2025-10-02,06:26:23.000,275,10992305,12485,0,1759386382,12947.538391050002,14.903904689999763,53391.73988496001 2025-10-02,06:26:24.000,275,10992333,12325,0,1759386383,12948.00993275,15.044887290001498,53391.8237304 2025-10-02,06:26:25.000,275,10992367,12445,0,1759386384,12948.474738140001,15.192919020002591,53391.97744704001 2025-10-02,06:26:26.000,275,10992313,12285,0,1759386385,12948.946279839998,15.404392919997917,53392.033344 2025-10-02,06:26:27.000,275,10992350,12485,0,1759386386,12949.3908763,15.587670300003083,53392.1381508 2025-10-02,06:26:28.000,275,10992286,12285,0,1759386387,12949.869154309992,15.799144199998409,53392.221996240005 2025-10-02,06:26:29.000,275,10992401,12605,0,1759386388,12950.394586489994,15.968323320004856,53392.42462272 2025-10-02,06:26:30.000,275,10992344,12485,0,1759386389,12950.946963909992,16.151600700002746,53392.557378000005 2025-10-02,06:26:31.000,275,10992395,12245,0,1759386390,12951.512813949994,478.30666175999795,53392.627249200006 2025-10-02,06:26:32.000,275,10992371,12405,0,1759386391,12952.085400299991,478.4899391400031,53392.76699160001 2025-10-02,06:26:33.000,275,10992292,12325,0,1759386392,12952.711877129994,16.736678490000486,53392.88577264001 2025-10-02,06:26:34.000,275,10992310,12365,0,1759386393,12953.264254549991,16.800120660001994,53393.03250216001 2025-10-02,06:26:35.000,275,10992320,12405,0,1759386394,12953.823368279998,16.94110326000373,53393.17224456001 2025-10-02,06:26:36.000,275,10992347,12285,0,1759386395,12954.355536769996,17.10323325000354,53393.277051360004 2025-10-02,06:26:37.000,275,10992384,12285,0,1759386396,12954.907914189993,17.28651063000143,53393.430768 2025-10-02,06:26:38.000,275,10992281,12645,0,1759386397,12955.453555299995,17.483886269998038,53393.52858768 2025-10-02,06:26:39.000,275,10992331,12285,0,1759386398,12955.972251170002,17.674212780002563,53393.7102528 2025-10-02,06:26:40.000,275,10992387,12405,0,1759386399,12956.47747441999,17.829293640003016,53393.82204672001 2025-10-02,06:26:41.000,275,10992309,12365,0,1759386400,12956.962488739991,18.083062320001773,53393.98973760001 2025-10-02,06:26:42.000,275,10992328,12405,0,1759386401,12957.440766749998,18.27338882999902,53394.12249288 2025-10-02,06:26:43.000,275,10992300,12645,0,1759386402,12957.96619893,18.449617080004828,53394.22031256 2025-10-02,06:26:44.000,275,10992298,12725,0,1759386403,12958.491631110002,18.668140109999513,53394.31813224 2025-10-02,06:26:45.000,275,10992354,12205,0,1759386404,12958.97664542999,18.766827929997817,53394.39499056001 2025-10-02,06:26:46.000,275,10992340,12125,0,1759386405,12959.387560340001,18.886663140001474,53394.52774584 2025-10-02,06:26:47.000,275,10992343,12125,0,1759386406,12959.744584769993,18.97125270000106,53394.667488240004 2025-10-02,06:26:48.000,275,10992303,12365,0,1759386407,12960.15549967999,19.119284430002153,53394.76530792 2025-10-02,06:26:49.000,275,10992300,12365,0,1759386408,12960.431688389996,19.295512680000684,53394.856140480006 2025-10-02,06:26:50.000,275,10992365,12565,0,1759386409,12960.734822339997,19.506986580003286,53394.953960160004 2025-10-02,06:26:51.000,275,10992324,12285,0,1759386410,12960.977329499998,19.676165700002457,53395.04479272001 2025-10-02,06:26:52.000,275,10992346,12245,0,1759386411,12961.125528319993,19.852393950000987,53395.1076768 2025-10-02,06:26:53.000,275,10992287,12285,0,1759386412,12961.27372713999,20.02157307000016,53395.15658664 2025-10-02,06:26:54.000,275,10992340,12245,0,1759386413,12961.33435392999,20.155506540002534,53395.13562528001 2025-10-02,06:26:55.000,275,10992273,12405,0,1759386414,12961.388244409995,20.345833049999783,53395.170560880004 2025-10-02,06:26:56.000,275,10992306,12405,0,1759386415,12961.408453339995,20.486815650001517,53395.177548 2025-10-02,06:26:57.000,275,10992327,12165,0,1759386416,12961.448871199995,20.613699990004534,53395.14959952 2025-10-02,06:26:58.000,275,10992325,12045,0,1759386417,12961.3815081,20.64894564000133,53395.14959952 2025-10-02,06:26:59.000,275,10992292,12325,0,1759386418,12961.280463449999,20.719436940002197,53395.177548 2025-10-02,06:27:00.000,275,10992314,12285,0,1759386419,12961.179418799999,20.782879110003705,53395.142612400006 2025-10-02,06:27:01.000,275,10992323,12645,0,1759386420,12961.064901529993,20.909763449999446,53395.07972832 2025-10-02,06:27:02.000,275,10992305,12285,0,1759386421,12961.004274739993,21.036647790002462,53395.0378056 2025-10-02,06:27:03.000,275,10992311,12405,0,1759386422,12960.909966400002,21.191728650002915,53394.98190864 2025-10-02,06:27:04.000,275,10992353,12565,0,1759386423,12960.781976509992,21.346809510003368,53394.91203744 2025-10-02,06:27:05.000,275,10992325,12245,0,1759386424,12960.721349719992,21.46664471999975,53394.835179120004 2025-10-02,06:27:06.000,275,10992345,12565,0,1759386425,12960.687668170001,21.614676450000843,53394.75133368 2025-10-02,06:27:07.000,275,10992358,12605,0,1759386426,12960.653986619996,21.727462529997865,53394.68146248001 2025-10-02,06:27:08.000,275,10992323,12645,0,1759386427,12960.701140789992,21.826150350003445,53394.59761704 2025-10-02,06:27:09.000,275,10992308,12245,0,1759386428,12960.728086030002,21.882543389998318,53394.52774584 2025-10-02,06:27:10.000,275,10992299,12285,0,1759386429,12960.788712820002,21.87549425999896,53394.41595192 2025-10-02,06:27:11.000,275,10992329,12285,0,1759386430,12960.849339610002,21.8684451299996,53394.304158000006 2025-10-02,06:27:12.000,275,10992347,12325,0,1759386431,12960.963856879993,21.896641650004312,53394.27620952001 2025-10-02,06:27:13.000,275,10992318,12525,0,1759386432,12960.997538429998,21.988280340003257,53394.15044136 2025-10-02,06:27:14.000,275,10992349,12485,0,1759386433,12961.091846769988,22.065820770003484,53394.12249288 2025-10-02,06:27:15.000,275,10992314,12445,0,1759386434,12961.098583079998,22.129262939997716,53393.98275048 2025-10-02,06:27:16.000,275,10992303,12245,0,1759386435,12961.139000939998,22.171557720001147,53393.94082776001 2025-10-02,06:27:17.000,275,10992305,12565,0,1759386436,12961.125528319993,22.213852500004577,53393.85698232 2025-10-02,06:27:18.000,275,10992313,12445,0,1759386437,12961.071637839988,22.291392930004804,53393.79409824001 2025-10-02,06:27:19.000,275,10992306,12405,0,1759386438,12960.997538429998,22.305491190003522,53393.71723992 2025-10-02,06:27:20.000,275,10992330,12605,0,1759386439,12960.916702709997,22.27729466999881,53393.61942024 2025-10-02,06:27:21.000,275,10992355,12165,0,1759386440,12960.768503890002,22.33368771000096,53393.45871648001 2025-10-02,06:27:22.000,275,10992318,12645,0,1759386441,12960.653986619996,22.33368771000096,53393.444742240004 2025-10-02,06:27:23.000,275,10992293,12245,0,1759386442,12960.512524109996,22.305491190003522,53393.3608968 2025-10-02,06:27:24.000,275,10992305,12365,0,1759386443,12960.371061599995,22.26319641000009,53393.22115440001 2025-10-02,06:27:25.000,275,10992390,12405,0,1759386444,12960.249808019995,22.234999890002655,53393.109360480004 2025-10-02,06:27:26.000,275,10992315,12325,0,1759386445,12960.11508181999,22.199754239998583,53393.01852792 2025-10-02,06:27:27.000,275,10992331,12725,0,1759386446,12960.047718719994,22.220901630003937,53392.94865672 2025-10-02,06:27:28.000,275,10992319,12485,0,1759386447,12960.020773479999,22.178606850000506,53392.87878552 2025-10-02,06:27:29.000,275,10992290,12445,0,1759386448,12960.067927649994,22.14336120000371,53392.732056 2025-10-02,06:27:30.000,275,10992310,12565,0,1759386449,12960.17570860999,22.129262939997716,53392.69013328 2025-10-02,06:27:31.000,275,10992342,12365,0,1759386450,12960.34411636,22.10106642000028,53392.61327496 2025-10-02,06:27:32.000,275,10992262,12565,0,1759386451,12960.579887209991,22.15041033000307,53392.53641664 2025-10-02,06:27:33.000,275,10992280,12365,0,1759386452,12960.768503890002,22.178606850000506,53392.54340376 2025-10-02,06:27:34.000,275,10992332,12285,0,1759386453,12961.017747359998,22.199754239998583,53392.51545528 2025-10-02,06:27:35.000,275,10992320,12285,0,1759386454,12961.34109024,22.227950760003296,53392.49449392 2025-10-02,06:27:36.000,275,10992320,12365,0,1759386455,12961.590333709995,22.213852500004577,53392.40366136 2025-10-02,06:27:37.000,275,10992318,12125,0,1759386456,12961.805895630001,22.220901630003937,53392.41064848001 2025-10-02,06:27:38.000,275,10992332,12365,0,1759386457,12962.041666479992,22.178606850000506,53392.42462272 2025-10-02,06:27:39.000,275,10992294,12405,0,1759386458,12962.230283159988,22.115164679998998,53392.40366136 2025-10-02,06:27:40.000,275,10992296,12285,0,1759386459,12962.391954599989,22.058771640004124,53392.40366136 2025-10-02,06:27:41.000,275,10992323,12125,0,1759386460,12962.499735559999,22.016476860000694,53392.42462272 2025-10-02,06:27:42.000,275,10992324,12485,0,1759386461,12962.587307589994,21.953034689999186,53392.39667424 2025-10-02,06:27:43.000,275,10992319,12445,0,1759386462,12962.59404389999,21.896641650004312,53392.40366136 2025-10-02,06:27:44.000,275,10992323,12365,0,1759386463,12962.51320817999,21.819101220004086,53392.39667424 2025-10-02,06:27:45.000,275,10992291,12285,0,1759386464,12962.378481979998,21.74156079000386,53392.36872576 2025-10-02,06:27:46.000,275,10992358,12165,0,1759386465,12962.189865300003,21.614676450000843,53392.36872576 2025-10-02,06:27:47.000,275,10992321,12005,0,1759386466,12962.028193860002,21.607627320001484,53392.37571288 2025-10-02,06:27:48.000,275,10992332,12525,0,1759386467,12961.812631939996,21.544185149999976,53392.30584168 2025-10-02,06:27:49.000,275,10992348,12245,0,1759386468,12961.610542639995,21.50893950000318,53392.28488032001 2025-10-02,06:27:50.000,275,10992307,12285,0,1759386469,12961.408453339995,21.50189037000382,53392.32680304 2025-10-02,06:27:51.000,275,10992318,12645,0,1759386470,12961.233309279989,21.487792109997827,53392.389687120005 2025-10-02,06:27:52.000,275,10992330,12445,0,1759386471,12961.071637839988,21.45254646000103,53392.319815920004 2025-10-02,06:27:53.000,275,10992363,12485,0,1759386472,12960.896493779997,21.417300810004235,53392.31282880001 2025-10-02,06:27:54.000,275,10992297,12525,0,1759386473,12960.701140789992,21.40320254999824,53392.30584168 2025-10-02,06:27:55.000,275,10992295,12405,0,1759386474,12960.559678279991,21.40320254999824,53392.30584168 2025-10-02,06:27:56.000,275,10992337,12245,0,1759386475,12960.451897319996,21.396153419998882,53392.291867440006 2025-10-02,06:27:57.000,275,10992302,12325,0,1759386476,12960.37779790999,21.375006030000804,53392.2778932 2025-10-02,06:27:58.000,275,10992326,12445,0,1759386477,12960.391270529995,21.445497330001672,53392.291867440006 2025-10-02,06:27:59.000,275,10992332,12445,0,1759386478,12960.40474315,21.50893950000318,53392.28488032001 2025-10-02,06:28:00.000,275,10992289,12245,0,1759386479,12960.499051489991,21.544185149999976,53392.31282880001 2025-10-02,06:28:01.000,275,10992284,12525,0,1759386480,12960.627041380001,21.621725580000202,53392.30584168 2025-10-02,06:28:02.000,275,10992327,12205,0,1759386481,12960.707877100001,21.67811862000235,53392.35475152 2025-10-02,06:28:03.000,275,10992286,12525,0,1759386482,12960.849339610002,21.74156079000386,53392.340777280006 2025-10-02,06:28:04.000,275,10992329,12405,0,1759386483,12960.930175330002,21.90369078000367,53392.389687120005 2025-10-02,06:28:05.000,275,10992274,12445,0,1759386484,12961.011011049988,22.030575119999412,53392.38270000001 2025-10-02,06:28:06.000,275,10992302,12365,0,1759386485,12961.078374149998,22.13631207000435,53392.39667424 2025-10-02,06:28:07.000,275,10992324,12285,0,1759386486,12961.125528319993,22.305491190003522,53392.47353256 2025-10-02,06:28:08.000,275,10992335,12485,0,1759386487,12961.199627729999,22.460572050003975,53392.438596960004 2025-10-02,06:28:09.000,275,10992319,12605,0,1759386488,12961.226572969994,22.594505519999075,53392.40366136 2025-10-02,06:28:10.000,275,10992281,12285,0,1759386489,12961.27372713999,22.74253725000017,53392.47353256 2025-10-02,06:28:11.000,275,10992332,12605,0,1759386490,12961.226572969994,22.925814629998058,53392.49449392 2025-10-02,06:28:12.000,275,10992335,12645,0,1759386491,12961.159209869998,23.073846359999152,53392.46654544 2025-10-02,06:28:13.000,275,10992340,12285,0,1759386492,12961.058165219998,23.207779830001527,53392.4176356 2025-10-02,06:28:14.000,275,10992348,12485,0,1759386493,12960.869548540002,23.36286069000198,53392.46654544 2025-10-02,06:28:15.000,275,10992288,12205,0,1759386494,12960.674195549997,23.475646769999003,53392.40366136 2025-10-02,06:28:16.000,275,10992306,12325,0,1759386495,12960.350852669995,23.623678500000096,53392.389687120005 2025-10-02,06:28:17.000,275,10992313,12285,0,1759386496,12960.067927649994,23.78580848999991,53392.38270000001 2025-10-02,06:28:18.000,275,10992354,12325,0,1759386497,12959.744584769993,23.933840220001002,53392.32680304 2025-10-02,06:28:19.000,275,10992342,12245,0,1759386498,12959.353878789996,24.018429780000588,53392.26391896001 2025-10-02,06:28:20.000,275,10992374,12245,0,1759386499,12958.949700189994,24.12416672999825,53392.24994472 2025-10-02,06:28:21.000,275,10992340,12325,0,1759386500,12958.484894799993,24.201707159998477,53392.103215200004 2025-10-02,06:28:22.000,275,10992300,12685,0,1759386501,12958.053770959996,24.307444110003416,53392.054305360005 2025-10-02,06:28:23.000,275,10992325,12365,0,1759386502,12957.575492949989,24.40613193000172,53391.97045992 2025-10-02,06:28:24.000,275,10992302,12325,0,1759386503,12957.029851840001,24.518918009998742,53391.84469176 2025-10-02,06:28:25.000,275,10992272,12365,0,1759386504,12956.490947039994,24.688097129997914,53391.77482056 2025-10-02,06:28:26.000,275,10992326,12285,0,1759386505,12955.945305929992,24.850227119997726,53391.69097512001 2025-10-02,06:28:27.000,275,10992294,12245,0,1759386506,12955.413137439995,24.9841605900001,53391.63507816 2025-10-02,06:28:28.000,275,10992323,12405,0,1759386507,12954.914650500003,25.132192320001195,53391.42546456001 2025-10-02,06:28:29.000,275,10992312,12405,0,1759386508,12954.355536769996,25.252027530004852,53391.3695676 2025-10-02,06:28:30.000,275,10992268,12285,0,1759386509,12953.843577209998,25.308420569999726,53391.215850960005 2025-10-02,06:28:31.000,275,10992317,12245,0,1759386510,12953.311408720001,25.428255780003383,53391.09008280001 2025-10-02,06:28:32.000,275,10992343,12405,0,1759386511,12952.785976539999,25.49169795000489,53390.97130176001 2025-10-02,06:28:33.000,275,10992340,12285,0,1759386512,12952.260544359997,25.583336640003836,53390.80361088001 2025-10-02,06:28:34.000,275,10992366,12365,0,1759386513,12951.72837587,25.67497533000278,53390.69181696 2025-10-02,06:28:35.000,275,10992310,12485,0,1759386514,12951.223152619998,25.80890879999788,53390.5311132 2025-10-02,06:28:36.000,275,10992294,12325,0,1759386515,12950.69098413,25.85825271000067,53390.377396560005 2025-10-02,06:28:37.000,275,10992329,12365,0,1759386516,12950.111661469993,25.879400099998747,53390.25162840001 2025-10-02,06:28:38.000,275,10992327,12485,0,1759386517,12949.626647149991,25.92169488000218,53390.11887312 2025-10-02,06:28:39.000,275,10992341,12565,0,1759386518,12949.081006039989,25.992186180003046,53389.944195120006 2025-10-02,06:28:40.000,275,10992298,12325,0,1759386519,12948.555573860001,26.04857921999792,53389.76951712001 2025-10-02,06:28:41.000,275,10992332,12245,0,1759386520,12948.036877989995,26.119070519998786,53389.63676184 2025-10-02,06:28:42.000,275,10992354,12325,0,1759386521,12947.558599980002,26.168414430001576,53389.47605808 2025-10-02,06:28:43.000,275,10992319,12365,0,1759386522,12947.120739829996,26.245954860001802,53389.30138008 2025-10-02,06:28:44.000,275,10992316,12485,0,1759386523,12946.635725509994,26.365790069998184,53389.17561192001 2025-10-02,06:28:45.000,275,10992321,12405,0,1759386524,12946.218074290002,26.393986590002896,53389.07080512 2025-10-02,06:28:46.000,275,10992324,12365,0,1759386525,12945.89473141,26.429232239999692,53388.89612712 2025-10-02,06:28:47.000,275,10992279,12405,0,1759386526,12945.54444328999,26.49972354000056,53388.74241048001 2025-10-02,06:28:48.000,275,10992322,12285,0,1759386527,12945.254781959993,26.527920059997996,53388.63061656 2025-10-02,06:28:49.000,275,10992306,12725,0,1759386528,12945.005538489997,26.626607880003576,53388.546771119996 2025-10-02,06:28:50.000,275,10992317,12365,0,1759386529,12944.816921810001,26.73234483000124,53388.39305448 2025-10-02,06:28:51.000,275,10992299,12245,0,1759386530,12944.621568819995,26.859229170004255,53388.23933784001 2025-10-02,06:28:52.000,275,10992286,12405,0,1759386531,12944.41274321,26.9508678600032,53388.16946664001 2025-10-02,06:28:53.000,275,10992332,12405,0,1759386532,12944.311698559999,27.021359160004067,53388.06465984 2025-10-02,06:28:54.000,275,10992329,12605,0,1759386533,12944.26454438999,27.09185045999766,53387.931904560006 2025-10-02,06:28:55.000,275,10992332,12445,0,1759386534,12944.257808079994,27.12709611000173,53387.82011064 2025-10-02,06:28:56.000,275,10992325,12405,0,1759386535,12944.26454438999,27.225783930000034,53387.82011064 2025-10-02,06:28:57.000,275,10992329,12365,0,1759386536,12944.399270589995,27.331520879997697,53387.71530384001 2025-10-02,06:28:58.000,275,10992343,12645,0,1759386537,12944.480106309995,27.507749130003504,53387.65940688 2025-10-02,06:28:59.000,275,10992344,12645,0,1759386538,12944.540733099995,27.691026510001393,53387.5615872 2025-10-02,06:29:00.000,275,10992320,12445,0,1759386539,12944.65525037,27.895451280004636,53387.51966448001 2025-10-02,06:29:01.000,275,10992329,12285,0,1759386540,12944.789976569991,28.050532139997813,53387.44979328001 2025-10-02,06:29:02.000,275,10992328,12525,0,1759386541,12944.951648009992,28.247907780001697,53387.42184480001 2025-10-02,06:29:03.000,275,10992325,12645,0,1759386542,12945.153737309993,28.466430810003658,53387.358960720005 2025-10-02,06:29:04.000,275,10992325,12565,0,1759386543,12945.396244469994,28.663806450000266,53387.317038 2025-10-02,06:29:05.000,275,10992283,12285,0,1759386544,12945.760005209995,28.847083829998155,53387.310050880005 2025-10-02,06:29:06.000,275,10992336,12445,0,1759386545,12946.110293329992,29.009213819997967,53387.30306376001 2025-10-02,06:29:07.000,275,10992295,12285,0,1759386546,12946.521208239988,29.150196419999702,53387.317038 2025-10-02,06:29:08.000,275,10992327,12525,0,1759386547,12947.0331678,29.361670320002304,53387.32402512 2025-10-02,06:29:09.000,275,10992319,12645,0,1759386548,12947.625963079998,29.523800310002116,53387.358960720005 2025-10-02,06:29:10.000,275,10992299,12245,0,1759386549,12948.17160419,29.735274210004718,53387.36594784 2025-10-02,06:29:11.000,275,10992307,12445,0,1759386550,12948.838498880003,29.89740420000453,53387.49870312001 2025-10-02,06:29:12.000,275,10992295,12325,0,1759386551,12949.518866189996,30.010190280001552,53387.53363872 2025-10-02,06:29:13.000,275,10992322,12325,0,1759386552,12950.219442429989,30.179369400000724,53387.60350992 2025-10-02,06:29:14.000,275,10992348,12485,0,1759386553,12951.021063319997,30.327401130001817,53387.67338112 2025-10-02,06:29:15.000,275,10992308,12365,0,1759386554,12951.80921159,30.49658025000099,53387.72927808 2025-10-02,06:29:16.000,275,10992325,12525,0,1759386555,12952.651250339994,30.6587102400008,53387.86902048 2025-10-02,06:29:17.000,275,10992357,12485,0,1759386556,12953.506761709992,30.84198761999869,53387.95985304 2025-10-02,06:29:18.000,275,10992296,12565,0,1759386557,12954.355536769996,31.01116673999786,53388.05068560001 2025-10-02,06:29:19.000,275,10992358,12485,0,1759386558,12955.211048139994,31.145100210000237,53388.25331208 2025-10-02,06:29:20.000,275,10992296,12325,0,1759386559,12956.019405339997,31.30723020000005,53388.365106000005 2025-10-02,06:29:21.000,275,10992316,12125,0,1759386560,12956.861444089991,31.434114540003065,53388.51183552 2025-10-02,06:29:22.000,275,10992293,12365,0,1759386561,12957.663064979999,31.546900620000088,53388.651577920005 2025-10-02,06:29:23.000,275,10992306,12445,0,1759386562,12958.511840040002,31.70198148000054,53388.81228168001 2025-10-02,06:29:24.000,275,10992325,12525,0,1759386563,12959.313460929996,31.850013210001634,53388.97997256001 2025-10-02,06:29:25.000,275,10992317,12365,0,1759386564,12960.061191339999,31.955750159999297,53389.154650560005 2025-10-02,06:29:26.000,275,10992354,12445,0,1759386565,12960.781976509992,32.06148711000424,53389.28041872 2025-10-02,06:29:27.000,275,10992375,12405,0,1759386566,12961.48255275,32.16017493000254,53389.47605808 2025-10-02,06:29:28.000,275,10992311,12445,0,1759386567,12962.122502199993,32.202469709998695,53389.59483912 2025-10-02,06:29:29.000,275,10992313,12645,0,1759386568,12962.73550640999,32.28705926999828,53389.76253 2025-10-02,06:29:30.000,275,10992318,12245,0,1759386569,12963.321565379993,32.36459969999851,53389.93022088 2025-10-02,06:29:31.000,275,10992313,12325,0,1759386570,12963.89415172999,32.4139436100013,53390.0769504 2025-10-02,06:29:32.000,275,10992351,12645,0,1759386571,12964.379166049992,32.46328752000409,53390.23066704001 2025-10-02,06:29:33.000,275,10992314,12405,0,1759386572,12964.897861919999,32.49853317000088,53390.377396560005 2025-10-02,06:29:34.000,275,10992335,12445,0,1759386573,12965.328985759996,32.56197534000239,53390.447267760006 2025-10-02,06:29:35.000,275,10992330,12485,0,1759386574,12965.753373289997,32.667712290000054,53390.55906168 2025-10-02,06:29:36.000,275,10992328,12365,0,1759386575,12966.123870339994,32.68885967999813,53390.614958640006 2025-10-02,06:29:37.000,275,10992363,12445,0,1759386576,12966.43374059999,32.73115446000156,53390.76867528 2025-10-02,06:29:38.000,275,10992350,12365,0,1759386577,12966.709929309996,32.73820359000092,53390.810598000004 2025-10-02,06:29:39.000,275,10992314,12365,0,1759386578,12966.925491230002,32.79459663000307,53390.880469200005 2025-10-02,06:29:40.000,275,10992324,12485,0,1759386579,12967.147789459988,32.80164576000243,53390.950340400006 2025-10-02,06:29:41.000,275,10992287,12125,0,1759386580,12967.383560309994,32.78754750000371,53391.02719872 2025-10-02,06:29:42.000,275,10992326,12645,0,1759386581,12967.53849544,32.81574402000115,53391.02719872 2025-10-02,06:29:43.000,275,10992319,12405,0,1759386582,12967.65974902,32.81574402000115,53391.02719872 2025-10-02,06:29:44.000,275,10992333,12445,0,1759386583,12967.76079367,32.836891409999225,53391.0551472 2025-10-02,06:29:45.000,275,10992378,12485,0,1759386584,12967.848365699996,32.836891409999225,53391.03418584 2025-10-02,06:29:46.000,275,10992349,12285,0,1759386585,12967.915728799991,32.85803880000458,53391.048160080005 2025-10-02,06:29:47.000,275,10992341,12445,0,1759386586,12967.983091900001,32.8721370600033,53391.01322448 2025-10-02,06:29:48.000,275,10992339,12325,0,1759386587,12968.003300830002,32.8721370600033,53390.999250240005 2025-10-02,06:29:49.000,275,10992344,12445,0,1759386588,12968.003300830002,32.8721370600033,53390.950340400006 2025-10-02,06:29:50.000,275,10992298,12365,0,1759386589,12967.915728799991,32.90738271000009,53390.92239192001 2025-10-02,06:29:51.000,275,10992310,12245,0,1759386590,12967.868574629996,32.8721370600033,53390.86649496 2025-10-02,06:29:52.000,275,10992338,12485,0,1759386591,12967.774266289991,32.829842279999866,53390.78963664 2025-10-02,06:29:53.000,275,10992377,12125,0,1759386592,12967.73384842999,32.78754750000371,53390.712778320005 2025-10-02,06:29:54.000,275,10992328,12205,0,1759386593,12967.65301270999,32.75230184999964,53390.65688136001 2025-10-02,06:29:55.000,275,10992328,12525,0,1759386594,12967.61259484999,32.76640010999836,53390.545087440005 2025-10-02,06:29:56.000,275,10992280,12405,0,1759386595,12967.525022819995,32.78049837000435,53390.461242 2025-10-02,06:29:57.000,275,10992347,12405,0,1759386596,12967.47786865,32.80164576000243,53390.3913708 2025-10-02,06:29:58.000,275,10992272,12205,0,1759386597,12967.37008768999,32.80869489000179,53390.23765416 2025-10-02,06:29:59.000,275,10992351,12485,0,1759386598,12967.269043039989,32.80164576000243,53390.111886000006 2025-10-02,06:30:00.000,275,10992316,12325,0,1759386599,12967.194943629998,32.85803880000458,53390.01406632001 2025-10-02,06:30:01.000,275,10992345,12245,0,1759386600,12967.141053149993,32.893284450001374,53389.93720800001 2025-10-02,06:30:02.000,275,10992318,12485,0,1759386601,12967.046744810003,32.94967749000352,53389.81842696001 2025-10-02,06:30:03.000,275,10992329,12365,0,1759386602,12966.945700160002,32.99902139999904,53389.67868456001 2025-10-02,06:30:04.000,275,10992295,12245,0,1759386603,12966.864864440002,33.02721792000375,53389.538942160005 2025-10-02,06:30:05.000,275,10992342,12445,0,1759386604,12966.743610860001,33.08361095999862,53389.43413536001 2025-10-02,06:30:06.000,275,10992303,12685,0,1759386605,12966.682984070001,33.14705313000013,53389.33631568 2025-10-02,06:30:07.000,275,10992345,12285,0,1759386606,12966.60214835,33.21049530000164,53389.14766344001 2025-10-02,06:30:08.000,275,10992339,12525,0,1759386607,12966.487631079995,33.295084860001225,53389.02888240001 2025-10-02,06:30:09.000,275,10992309,12405,0,1759386608,12966.40005905,33.37967442000081,53388.88914000001 2025-10-02,06:30:10.000,275,10992290,12525,0,1759386609,12966.305750709995,33.485411369998474,53388.72843624 2025-10-02,06:30:11.000,275,10992331,12485,0,1759386610,12966.224914989994,33.61229571000149,53388.61664232 2025-10-02,06:30:12.000,275,10992326,12365,0,1759386611,12966.083452479994,33.68278701000236,53388.434977200006 2025-10-02,06:30:13.000,275,10992342,12445,0,1759386612,12965.982407829993,33.76737657000194,53388.35811888001 2025-10-02,06:30:14.000,275,10992336,12285,0,1759386613,12965.867890559988,33.85196613000153,53388.25331208 2025-10-02,06:30:15.000,275,10992297,12325,0,1759386614,12965.712955429997,33.99999786000262,53388.10658256 2025-10-02,06:30:16.000,275,10992358,12205,0,1759386615,12965.638856019992,34.08458742000221,53387.910943200004 2025-10-02,06:30:17.000,275,10992315,12285,0,1759386616,12965.611910779997,34.19737349999923,53387.80613640001 2025-10-02,06:30:18.000,275,10992337,12365,0,1759386617,12965.598438159992,34.35950348999904,53387.67338112 2025-10-02,06:30:19.000,275,10992382,12285,0,1759386618,12965.652328639997,34.521633479998854,53387.54761296001 2025-10-02,06:30:20.000,275,10992326,12485,0,1759386619,12965.733164359997,34.66966520999995,53387.358960720005 2025-10-02,06:30:21.000,275,10992325,12765,0,1759386620,12965.840945319993,34.789500420003606,53387.23319256001 2025-10-02,06:30:22.000,275,10992362,12645,0,1759386621,12966.009353069989,34.930483019998064,53387.11441152001 2025-10-02,06:30:23.000,275,10992327,12085,0,1759386622,12966.15081557999,35.09966214000451,53387.03755320001 2025-10-02,06:30:24.000,275,10992337,12485,0,1759386623,12966.2990144,35.21949735000089,53386.91877216001 2025-10-02,06:30:25.000,275,10992312,12365,0,1759386624,12966.386586429995,35.381627340000705,53386.758068400006 2025-10-02,06:30:26.000,275,10992354,12365,0,1759386625,12966.54152156,35.53670820000116,53386.67422296 2025-10-02,06:30:27.000,275,10992328,12405,0,1759386626,12966.642566210001,35.62129776000074,53386.49954496 2025-10-02,06:30:28.000,275,10992318,12365,0,1759386627,12966.730138239996,35.71998557999905,53386.34582832001 2025-10-02,06:30:29.000,275,10992349,12685,0,1759386628,12966.790765029997,35.85391905000142,53386.234034400004 2025-10-02,06:30:30.000,275,10992288,12685,0,1759386629,12966.810973959997,35.93145948000165,53386.15018896 2025-10-02,06:30:31.000,275,10992297,12325,0,1759386630,12966.831182889997,36.072442080003384,53385.98948520001 2025-10-02,06:30:32.000,275,10992358,12685,0,1759386631,12966.837919199992,36.199326419999124,53385.898652640004 2025-10-02,06:30:33.000,275,10992377,12325,0,1759386632,12966.824446580002,36.31916163000278,53385.751923120006 2025-10-02,06:30:34.000,275,10992299,12445,0,1759386633,12966.750347169997,36.44604596999852,53385.61916784 2025-10-02,06:30:35.000,275,10992315,12525,0,1759386634,12966.763819790001,36.5799794400009,53385.465451200005 2025-10-02,06:30:36.000,275,10992353,12165,0,1759386635,12966.696456689991,36.68571638999856,53385.36763152001 2025-10-02,06:30:37.000,275,10992351,12565,0,1759386636,12966.642566210001,36.81260073000158,53385.24186336001 2025-10-02,06:30:38.000,275,10992381,12725,0,1759386637,12966.588675729996,36.96768159000203,53385.1160952 2025-10-02,06:30:39.000,275,10992349,12725,0,1759386638,12966.51457631999,37.07341853999969,53384.9763528 2025-10-02,06:30:40.000,275,10992259,12365,0,1759386639,12966.46068584,37.20030288000271,53384.8016748 2025-10-02,06:30:41.000,275,10992325,12525,0,1759386640,12966.447213219995,37.291941570001654,53384.65494528 2025-10-02,06:30:42.000,275,10992297,12405,0,1759386641,12966.42026798,37.40472764999868,53384.4872544 2025-10-02,06:30:43.000,275,10992358,12285,0,1759386642,12966.41353166999,37.524562860002334,53384.340524880005 2025-10-02,06:30:44.000,275,10992351,12205,0,1759386643,12966.44047691,37.60915242000192,53384.28462792001 2025-10-02,06:30:45.000,275,10992274,12285,0,1759386644,12966.49436738999,37.71488936999958,53384.11693704001 2025-10-02,06:30:46.000,275,10992338,12325,0,1759386645,12966.43374059999,37.80652805999853,53384.01213024 2025-10-02,06:30:47.000,275,10992323,12125,0,1759386646,12966.46068584,37.919314140002825,53383.86540072 2025-10-02,06:30:48.000,275,10992310,12445,0,1759386647,12966.52131263,38.046198479998566,53383.74661968 2025-10-02,06:30:49.000,275,10992338,12525,0,1759386648,12966.56173049,38.13783717000479,53383.6488 2025-10-02,06:30:50.000,275,10992348,12285,0,1759386649,12966.575203109991,38.24357412000245,53383.51604472001 2025-10-02,06:30:51.000,275,10992344,12205,0,1759386650,12966.669511449996,38.37045845999819,53383.3693152 2025-10-02,06:30:52.000,275,10992321,12645,0,1759386651,12966.763819790001,38.49029367000185,53383.24354704 2025-10-02,06:30:53.000,275,10992341,12205,0,1759386652,12966.891809679997,38.63127627000358,53383.08983040001 2025-10-02,06:30:54.000,275,10992344,12485,0,1759386653,12966.992854329997,38.75816060999932,53383.00598496 2025-10-02,06:30:55.000,275,10992321,12405,0,1759386654,12967.080426359993,38.88504495000234,53382.92213952001 2025-10-02,06:30:56.000,275,10992360,12285,0,1759386655,12967.134316839998,38.955536250003206,53382.77541000001 2025-10-02,06:30:57.000,275,10992347,12445,0,1759386656,12967.194943629998,39.06127320000087,53382.733487280006 2025-10-02,06:30:58.000,275,10992340,12365,0,1759386657,12967.201679939993,39.20930493000196,53382.57278352 2025-10-02,06:30:59.000,275,10992358,12165,0,1759386658,12967.194943629998,39.29389449000155,53382.45400248 2025-10-02,06:31:00.000,275,10992306,12445,0,1759386659,12967.141053149993,39.40668056999857,53382.37015704001 2025-10-02,06:31:01.000,275,10992352,12325,0,1759386660,12967.033272189998,39.47012274000008,53382.22342752001 2025-10-02,06:31:02.000,275,10992319,12285,0,1759386661,12966.932227539997,39.540614040000946,53382.12560784 2025-10-02,06:31:03.000,275,10992366,12485,0,1759386662,12966.763819790001,39.63225272999989,53381.93695560001 2025-10-02,06:31:04.000,275,10992352,12285,0,1759386663,12966.60214835,39.68864577000204,53381.85311016 2025-10-02,06:31:05.000,275,10992340,12605,0,1759386664,12966.33269594999,39.70979316000012,53381.72035488001 2025-10-02,06:31:06.000,275,10992388,12485,0,1759386665,12966.043034619994,39.787333590000344,53381.57362536 2025-10-02,06:31:07.000,275,10992369,12485,0,1759386666,12965.719691739992,39.84372663000249,53381.38497312001 2025-10-02,06:31:08.000,275,10992366,12205,0,1759386667,12965.40308517,39.907168800004,53381.21728224001 2025-10-02,06:31:09.000,275,10992383,12445,0,1759386668,12965.05279704999,39.949463580000156,53381.11247544 2025-10-02,06:31:10.000,275,10992300,12285,0,1759386669,12964.662091069993,39.98470923000423,53380.90286184 2025-10-02,06:31:11.000,275,10992358,12285,0,1759386670,12964.278121399992,40.03405313999974,53380.73517096 2025-10-02,06:31:12.000,275,10992348,12325,0,1759386671,12963.84026125,40.09044618000189,53380.553505840006 2025-10-02,06:31:13.000,275,10992367,12285,0,1759386672,12963.375455859998,40.13979009000468,53380.30895664001 2025-10-02,06:31:14.000,275,10992342,12565,0,1759386673,12962.951068329996,40.224379650004266,53380.197162720004 2025-10-02,06:31:15.000,275,10992318,12405,0,1759386674,12962.506471869994,40.25962530000106,53380.02248472001 2025-10-02,06:31:16.000,275,10992338,12325,0,1759386675,12962.034930169997,40.32306747000257,53379.81985824 2025-10-02,06:31:17.000,275,10992391,12605,0,1759386676,12961.5835974,40.4006079000028,53379.631206 2025-10-02,06:31:18.000,275,10992348,12245,0,1759386677,12961.098583079998,40.43585354999959,53379.42159240001 2025-10-02,06:31:19.000,275,10992340,12285,0,1759386678,12960.653986619996,40.50634485000046,53379.211978800005 2025-10-02,06:31:20.000,275,10992369,12445,0,1759386679,12960.20265385,40.56273789000261,53378.98140384 2025-10-02,06:31:21.000,275,10992350,12485,0,1759386680,12959.764793699993,40.55568876000325,53378.81371296 2025-10-02,06:31:22.000,275,10992345,12525,0,1759386681,12959.25957044999,40.57683615000133,53378.6180736 2025-10-02,06:31:23.000,275,10992363,12445,0,1759386682,12958.788028749994,40.61913093000476,53378.471344080004 2025-10-02,06:31:24.000,275,10992370,12525,0,1759386683,12958.316487049997,40.640278320002835,53378.27570472001 2025-10-02,06:31:25.000,275,10992317,12445,0,1759386684,12957.83820903999,40.70372049000434,53378.08006536001 2025-10-02,06:31:26.000,275,10992328,12285,0,1759386685,12957.407085199993,40.70372049000434,53377.919361600005 2025-10-02,06:31:27.000,275,10992376,12445,0,1759386686,12956.88838933,40.7107696200037,53377.79359344001 2025-10-02,06:31:28.000,275,10992342,12405,0,1759386687,12956.362957149999,40.73896614000114,53377.55603136001 2025-10-02,06:31:29.000,275,10992406,12285,0,1759386688,12955.864470209992,40.7460152700005,53377.40231472 2025-10-02,06:31:30.000,275,10992353,12365,0,1759386689,12955.37945588999,40.8447030899988,53377.22763672 2025-10-02,06:31:31.000,275,10992337,12365,0,1759386690,12954.874232640002,40.85175221999816,53377.07392008001 2025-10-02,06:31:32.000,275,10992337,12285,0,1759386691,12954.28817367,40.91519438999967,53376.92020344 2025-10-02,06:31:33.000,275,10992367,12525,0,1759386692,12953.742532559998,40.89404700000159,53376.794435280004 2025-10-02,06:31:34.000,275,10992294,12405,0,1759386693,12953.14300096999,40.872899610003515,53376.65469288 2025-10-02,06:31:35.000,275,10992309,12285,0,1759386694,12952.604096169998,40.91519438999967,53376.49398912 2025-10-02,06:31:36.000,275,10992343,12485,0,1759386695,12951.997828269996,40.97863656000118,53376.35424672001 2025-10-02,06:31:37.000,275,10992343,12445,0,1759386696,12951.445450849998,41.01388220999797,53376.16559448001 2025-10-02,06:31:38.000,275,10992351,12405,0,1759386697,12950.859391879996,41.056176990001404,53376.06777480001 2025-10-02,06:31:39.000,275,10992350,12165,0,1759386698,12950.179024569989,41.07027525000012,53375.858161200005 2025-10-02,06:31:40.000,275,10992327,12405,0,1759386699,12949.539075119996,41.168963069998426,53375.76034152001 2025-10-02,06:31:41.000,275,10992337,12285,0,1759386700,12948.845235189998,41.232405239999935,53375.620599120004 2025-10-02,06:31:42.000,275,10992313,12285,0,1759386701,12948.10424108999,41.29584741000144,53375.473869600006 2025-10-02,06:31:43.000,275,10992313,12405,0,1759386702,12947.430610089992,41.3028965400008,53375.32714008001 2025-10-02,06:31:44.000,275,10992352,12725,0,1759386703,12946.689615989999,41.34519132000423,53375.24329464 2025-10-02,06:31:45.000,275,10992323,12445,0,1759386704,12946.015984990001,41.42273175000446,53375.07560376 2025-10-02,06:31:46.000,275,10992357,12485,0,1759386705,12945.328881369998,41.507321310004045,53374.99175832001 2025-10-02,06:31:47.000,275,10992336,12205,0,1759386706,12944.59462358,41.55666521999956,53374.85900304 2025-10-02,06:31:48.000,275,10992391,12205,0,1759386707,12943.927728889998,41.66945130000386,53374.733234880005 2025-10-02,06:31:49.000,275,10992320,12405,0,1759386708,12943.21368003,41.70469695000065,53374.54458264 2025-10-02,06:31:50.000,275,10992352,12325,0,1759386709,12942.620884750002,41.77518825000152,53374.50964704001 2025-10-02,06:31:51.000,275,10992362,12445,0,1759386710,12941.99440792,41.84567955000239,53374.3559304 2025-10-02,06:31:52.000,275,10992319,12405,0,1759386711,12941.307304299997,41.873876069999824,53374.300033440006 2025-10-02,06:31:53.000,275,10992374,12405,0,1759386712,12940.701036399994,41.97961302000476,53374.19522664 2025-10-02,06:31:54.000,275,10992357,12445,0,1759386713,12940.094768499992,42.050104319998354,53374.10439408001 2025-10-02,06:31:55.000,275,10992329,12405,0,1759386714,12939.52891845999,42.16993953000201,53374.00657440001 2025-10-02,06:31:56.000,275,10992339,12565,0,1759386715,12938.990013659997,42.20518517999881,53373.90875472001 2025-10-02,06:31:57.000,275,10992348,12125,0,1759386716,12938.43763624,42.268627350000315,53373.796960800006 2025-10-02,06:31:58.000,275,10992325,12445,0,1759386717,12937.925676680003,42.30387300000439,53373.678179760005 2025-10-02,06:31:59.000,275,10992331,12325,0,1759386718,12937.447398669996,42.38141343000461,53373.629269920006 2025-10-02,06:32:00.000,275,10992374,12365,0,1759386719,12937.043220069994,42.42370821000077,53373.59433432 2025-10-02,06:32:01.000,275,10992313,12365,0,1759386720,12936.639041469993,42.501248640000995,53373.50350176001 2025-10-02,06:32:02.000,275,10992313,12285,0,1759386721,12936.302225970001,42.550592550003785,53373.48952752 2025-10-02,06:32:03.000,275,10992335,12285,0,1759386722,12935.97214677999,42.63518211000337,53373.34978512 2025-10-02,06:32:04.000,275,10992344,12445,0,1759386723,12935.615122349998,42.726820800002315,53373.34978512 2025-10-02,06:32:05.000,275,10992336,12525,0,1759386724,12935.298515779992,42.77616470999783,53373.3078624 2025-10-02,06:32:06.000,275,10992344,12525,0,1759386725,12934.94149135,42.86075427000469,53373.272926800004 2025-10-02,06:32:07.000,275,10992375,12445,0,1759386726,12934.65183001999,42.88190166000277,53373.23799120001 2025-10-02,06:32:08.000,275,10992295,12725,0,1759386727,12934.321750829993,42.88895079000213,53373.244978320006 2025-10-02,06:32:09.000,275,10992358,12325,0,1759386728,12933.964726400001,42.952392960003635,53373.21004272 2025-10-02,06:32:10.000,275,10992308,12645,0,1759386729,12933.64138352,42.97354035000171,53373.21702984001 2025-10-02,06:32:11.000,275,10992294,12205,0,1759386730,12933.270886469989,42.98763861000043,53373.16812000001 2025-10-02,06:32:12.000,275,10992319,12565,0,1759386731,12933.001434069993,43.0581299100013,53373.18908136 2025-10-02,06:32:13.000,275,10992330,12245,0,1759386732,12932.765663220001,43.135670340001525,53373.18209424 2025-10-02,06:32:14.000,275,10992310,12205,0,1759386733,12932.550101299996,43.27665294000326,53373.19606848001 2025-10-02,06:32:15.000,275,10992356,12245,0,1759386734,12932.34127569,43.43173380000371,53373.175107120005 2025-10-02,06:32:16.000,275,10992319,12645,0,1759386735,12932.139186389999,43.57271639999817,53373.18209424 2025-10-02,06:32:17.000,275,10992305,12565,0,1759386736,12931.957306019998,43.73484638999798,53373.19606848001 2025-10-02,06:32:18.000,275,10992272,12605,0,1759386737,12931.809107200002,43.91107464000379,53373.23799120001 2025-10-02,06:32:19.000,275,10992316,12285,0,1759386738,12931.681117309992,44.05205723999825,53373.19606848001 2025-10-02,06:32:20.000,275,10992323,12405,0,1759386739,12931.566600040002,44.20008896999934,53373.23100408 2025-10-02,06:32:21.000,275,10992321,12605,0,1759386740,12931.425137530001,44.32697331000236,53373.26593968001 2025-10-02,06:32:22.000,275,10992302,12125,0,1759386741,12931.290411329996,44.49615243000153,53373.31484952001 2025-10-02,06:32:23.000,275,10992340,12365,0,1759386742,12931.169157749995,44.623036770004546,53373.35677224 2025-10-02,06:32:24.000,275,10992362,12525,0,1759386743,12930.987277379994,44.771068499998364,53373.342798000005 2025-10-02,06:32:25.000,275,10992308,12325,0,1759386744,12930.89296903999,44.862707190004585,53373.38472072001 2025-10-02,06:32:26.000,275,10992335,12445,0,1759386745,12930.845814869994,45.05303370000183,53373.440617680004 2025-10-02,06:32:27.000,275,10992358,12605,0,1759386746,12930.91317796999,45.13762326000142,53373.50350176001 2025-10-02,06:32:28.000,275,10992327,12245,0,1759386747,12930.946859519994,45.25040933999844,53373.53145024001 2025-10-02,06:32:29.000,275,10992351,12525,0,1759386748,12931.04116786,45.37729368000146,53373.67119264001 2025-10-02,06:32:30.000,275,10992333,12645,0,1759386749,12931.169157749995,45.43368672000361,53373.692154 2025-10-02,06:32:31.000,275,10992342,12485,0,1759386750,12931.310620259996,45.53942367000127,53373.75503808 2025-10-02,06:32:32.000,275,10992297,12325,0,1759386751,12931.465555390001,45.64516061999893,53373.81093504 2025-10-02,06:32:33.000,275,10992334,12365,0,1759386752,12931.647435760002,45.75794670000323,53373.943690320004 2025-10-02,06:32:34.000,275,10992320,12285,0,1759386753,12931.849525060003,45.87073278000025,53374.08343272001 2025-10-02,06:32:35.000,275,10992354,12325,0,1759386754,12932.051614359989,45.99761712000327,53374.08343272001 2025-10-02,06:32:36.000,275,10992333,12205,0,1759386755,12932.31433044999,46.16679624000244,53374.20221376001 2025-10-02,06:32:37.000,275,10992313,12565,0,1759386756,12932.597255469991,46.272533190000104,53374.300033440006 2025-10-02,06:32:38.000,275,10992355,12485,0,1759386757,12932.893653109997,46.39236840000376,53374.38387888 2025-10-02,06:32:39.000,275,10992366,12565,0,1759386758,12933.230468609989,46.50515448000078,53374.50964704001 2025-10-02,06:32:40.000,275,10992344,12685,0,1759386759,12933.55381148999,46.63908795000316,53374.635415200006 2025-10-02,06:32:41.000,275,10992331,12325,0,1759386760,12933.910835919996,46.7307266400021,53374.79611896001 2025-10-02,06:32:42.000,275,10992320,12205,0,1759386761,12934.200497249993,46.899905760001275,53374.92887424 2025-10-02,06:32:43.000,275,10992322,12125,0,1759386762,12934.584466919994,47.06203575000109,53375.02669392 2025-10-02,06:32:44.000,275,10992342,12445,0,1759386763,12934.96170028,47.14662531000067,53375.14547496 2025-10-02,06:32:45.000,275,10992340,12245,0,1759386764,12935.392824119997,47.3228535599992,53375.31316584 2025-10-02,06:32:46.000,275,10992355,12285,0,1759386765,12935.83742058,47.40744311999879,53375.45989536 2025-10-02,06:32:47.000,275,10992315,12165,0,1759386766,12936.282017040001,47.534327460001805,53375.63457336001 2025-10-02,06:32:48.000,275,10992299,12605,0,1759386767,12936.719877189993,47.703506580000976,53375.739380160005 2025-10-02,06:32:49.000,275,10992406,12325,0,1759386768,12937.204891509995,47.893833089998225,53375.90008392001 2025-10-02,06:32:50.000,275,10992352,12165,0,1759386769,12937.770741549997,48.07006134000403,53376.15860736 2025-10-02,06:32:51.000,275,10992361,12605,0,1759386770,12938.37027313999,48.225142200004484,53376.35424672001 2025-10-02,06:32:52.000,275,10992331,12285,0,1759386771,12939.050640449997,48.359075669999584,53376.50796336 2025-10-02,06:32:53.000,275,10992356,12405,0,1759386772,12939.73774407,48.55645131000347,53376.68962848001 2025-10-02,06:32:54.000,275,10992326,12245,0,1759386773,12940.532628649999,48.71858130000328,53376.89225496 2025-10-02,06:32:55.000,275,10992338,12325,0,1759386774,12941.347722159997,48.923006069999246,53377.05994584 2025-10-02,06:32:56.000,275,10992377,12565,0,1759386775,12942.21670615,49.11333258000377,53377.31148216001 2025-10-02,06:32:57.000,275,10992332,12445,0,1759386776,12943.10589906999,49.29660996000166,53377.47218592 2025-10-02,06:32:58.000,275,10992318,12605,0,1759386777,12943.954674129993,49.47283821000019,53377.68878664 2025-10-02,06:32:59.000,275,10992370,12525,0,1759386778,12944.864075979996,49.59972255000321,53377.92634872 2025-10-02,06:33:00.000,275,10992332,12245,0,1759386779,12945.74653258999,49.77595080000174,53378.087052480005 2025-10-02,06:33:01.000,275,10992363,12445,0,1759386780,12946.649198129999,49.93808079000155,53378.38749864 2025-10-02,06:33:02.000,275,10992344,12405,0,1759386781,12947.511445809992,50.10725991000072,53378.6180736 2025-10-02,06:33:03.000,275,10992329,12085,0,1759386782,12948.407375039991,50.255291640001815,53378.8626228 2025-10-02,06:33:04.000,275,10992339,12285,0,1759386783,12949.33024951,50.38217598000483,53379.07922352 2025-10-02,06:33:05.000,275,10992322,12605,0,1759386784,12950.212706119994,50.551355100004,53379.330759840006 2025-10-02,06:33:06.000,275,10992314,12325,0,1759386785,12951.128844279992,50.74168161000125,53379.5613348 2025-10-02,06:33:07.000,275,10992347,12525,0,1759386786,12951.97088303,50.840369429999555,53379.833832480006 2025-10-02,06:33:08.000,275,10992307,12325,0,1759386787,12952.812921779994,51.03069594000408,53380.02248472001 2025-10-02,06:33:09.000,275,10992291,12405,0,1759386788,12953.614542670002,51.21397332000197,53380.32293088 2025-10-02,06:33:10.000,275,10992313,12405,0,1759386789,12954.38921832,51.42544722000457,53380.49062176 2025-10-02,06:33:11.000,275,10992349,12285,0,1759386790,12955.25820230999,51.49593851999816,53380.75613232 2025-10-02,06:33:12.000,275,10992322,12445,0,1759386791,12956.133922610003,51.67921590000333,53380.9936944 2025-10-02,06:33:13.000,275,10992296,12445,0,1759386792,12957.023115529992,51.876591539999936,53381.25221784 2025-10-02,06:33:14.000,275,10992295,12245,0,1759386793,12957.952726309995,51.99642675000359,53381.48279280001 2025-10-02,06:33:15.000,275,10992321,12405,0,1759386794,12958.862128159999,52.17265500000212,53381.66445792 2025-10-02,06:33:16.000,275,10992326,12725,0,1759386795,12959.744584769993,52.292490209998505,53381.90900712 2025-10-02,06:33:17.000,275,10992312,12165,0,1759386796,12960.573150899996,52.41232542000216,53382.12560784 2025-10-02,06:33:18.000,275,10992320,12485,0,1759386797,12961.388244409995,52.58150454000133,53382.30028584001 2025-10-02,06:33:19.000,275,10992314,12285,0,1759386798,12962.196601609998,52.750683660000504,53382.57278352 2025-10-02,06:33:20.000,275,10992302,12325,0,1759386799,12962.951068329996,52.91281365000032,53382.82431984001 2025-10-02,06:33:21.000,275,10992310,12485,0,1759386800,12963.81331600999,53.06084538000141,53383.047907680004 2025-10-02,06:33:22.000,275,10992296,12365,0,1759386801,12964.587991660002,53.25822101999802,53383.187650080006 2025-10-02,06:33:23.000,275,10992314,12285,0,1759386802,12965.38287624,53.434449270003824,53383.46713488 2025-10-02,06:33:24.000,275,10992317,12085,0,1759386803,12966.137342959999,53.59657926000364,53383.62783864 2025-10-02,06:33:25.000,275,10992315,12365,0,1759386804,12966.743610860001,53.72346359999938,53383.87937496001 2025-10-02,06:33:26.000,275,10992308,12445,0,1759386805,12967.343142449994,53.779856640001526,53384.08200144 2025-10-02,06:33:27.000,275,10992363,12245,0,1759386806,12968.010037139997,53.85739707000175,53384.291615040005 2025-10-02,06:33:28.000,275,10992358,12365,0,1759386807,12968.56915086999,53.99837967000349,53384.44533168 2025-10-02,06:33:29.000,275,10992332,12405,0,1759386808,12969.033956259991,54.12526400999923,53384.66891952001 2025-10-02,06:33:30.000,275,10992359,12525,0,1759386809,12969.390980689997,54.23100096000417,53384.794687680005 2025-10-02,06:33:31.000,275,10992310,12485,0,1759386810,12969.714323569999,54.202804439999454,53384.913468720006 2025-10-02,06:33:32.000,275,10992314,12205,0,1759386811,12970.024193829995,54.27329574000032,53385.05321112001 2025-10-02,06:33:33.000,275,10992363,12325,0,1759386812,12970.286909919996,54.34378704000119,53385.1160952 2025-10-02,06:33:34.000,275,10992362,12205,0,1759386813,12970.502471840002,54.428376600000774,53385.26981184001 2025-10-02,06:33:35.000,275,10992299,12765,0,1759386814,12970.583307560002,54.54821181000443,53385.36763152001 2025-10-02,06:33:36.000,275,10992327,12285,0,1759386815,12970.630461729997,54.55526094000379,53385.45846408001 2025-10-02,06:33:37.000,275,10992299,12485,0,1759386816,12970.657406969993,54.59050659000059,53385.514361040005 2025-10-02,06:33:38.000,275,10992326,12605,0,1759386817,12970.610252799997,54.66804702000081,53385.57724512001 2025-10-02,06:33:39.000,275,10992320,12445,0,1759386818,12970.616989109993,54.660997890001454,53385.61916784 2025-10-02,06:33:40.000,275,10992336,12525,0,1759386819,12970.576571249992,54.710341800004244,53385.6401292 2025-10-02,06:33:41.000,275,10992334,12485,0,1759386820,12970.583307560002,54.75968570999976,53385.66807768 2025-10-02,06:33:42.000,275,10992345,12445,0,1759386821,12970.556362319992,54.80902962000255,53385.61916784 2025-10-02,06:33:43.000,275,10992322,12365,0,1759386822,12970.590043869997,54.80902962000255,53385.66109056 2025-10-02,06:33:44.000,275,10992342,12205,0,1759386823,12970.542889700002,54.79493136000383,53385.61218072 2025-10-02,06:33:45.000,275,10992318,12045,0,1759386824,12970.502471840002,54.879520920003415,53385.633142080005 2025-10-02,06:33:46.000,275,10992306,12485,0,1759386825,12970.482262910002,54.92181569999957,53385.6401292 2025-10-02,06:33:47.000,275,10992350,12485,0,1759386826,12970.408163499997,54.93591395999829,53385.633142080005 2025-10-02,06:33:48.000,275,10992324,12285,0,1759386827,12970.280173610001,54.93591395999829,53385.62615496001 2025-10-02,06:33:49.000,275,10992331,12565,0,1759386828,12970.15892003,54.92181569999957,53385.57724512001 2025-10-02,06:33:50.000,275,10992359,12365,0,1759386829,12970.01072120999,54.99230700000044,53385.52134816 2025-10-02,06:33:51.000,275,10992277,12445,0,1759386830,12969.80863190999,54.964110480003,53385.45846408001 2025-10-02,06:33:52.000,275,10992352,12445,0,1759386831,12969.626751539989,54.99230700000044,53385.40955424001 2025-10-02,06:33:53.000,275,10992342,12365,0,1759386832,12969.390980689997,54.98525787000108,53385.33968304001 2025-10-02,06:33:54.000,275,10992325,12205,0,1759386833,12969.141737220001,54.964110480003,53385.297760320005 2025-10-02,06:33:55.000,275,10992328,12285,0,1759386834,12968.724085999995,54.999356129999796,53385.26981184001 2025-10-02,06:33:56.000,275,10992372,12325,0,1759386835,12968.272753229998,54.999356129999796,53385.10910808 2025-10-02,06:33:57.000,275,10992346,12445,0,1759386836,12967.80121153,54.94296308999765,53384.95539144001 2025-10-02,06:33:58.000,275,10992356,12405,0,1759386837,12967.343142449994,54.94296308999765,53384.892507360004 2025-10-02,06:33:59.000,275,10992357,12125,0,1759386838,12966.750347169997,54.95001222000428,53384.83661040001 2025-10-02,06:34:00.000,275,10992243,12485,0,1759386839,12966.265332849995,54.89361918000213,53384.68988088001 2025-10-02,06:34:01.000,275,10992327,12485,0,1759386840,12965.733164359997,54.886570050002774,53384.529177120006 2025-10-02,06:34:02.000,275,10992319,12405,0,1759386841,12965.11342383999,54.8513243999987,53384.42437032 2025-10-02,06:34:03.000,275,10992350,12405,0,1759386842,12964.412847599997,54.81607875000191,53384.29860216 2025-10-02,06:34:04.000,275,10992324,12565,0,1759386843,12963.77289814999,54.8513243999987,53384.123924160005 2025-10-02,06:34:05.000,275,10992355,12325,0,1759386844,12963.038640359991,54.879520920003415,53383.97719464001 2025-10-02,06:34:06.000,275,10992355,12525,0,1759386845,12962.344800429993,54.93591395999829,53383.68373560001 2025-10-02,06:34:07.000,275,10992306,12285,0,1759386846,12961.69811466999,54.92886482999893,53383.55796744 2025-10-02,06:34:08.000,275,10992335,12205,0,1759386847,12961.024483669993,54.89361918000213,53383.383289440004 2025-10-02,06:34:09.000,275,10992315,12685,0,1759386848,12960.35758897999,54.89361918000213,53383.13175312 2025-10-02,06:34:10.000,275,10992330,12445,0,1759386849,12959.677221669997,54.89361918000213,53382.93611376 2025-10-02,06:34:11.000,275,10992323,12445,0,1759386850,12958.990118049995,54.92886482999893,53382.76143576 2025-10-02,06:34:12.000,275,10992359,12525,0,1759386851,12958.303014429992,54.98525787000108,53382.50989944001 2025-10-02,06:34:13.000,275,10992328,12285,0,1759386852,12957.63611973999,55.013454389998515,53382.31426008 2025-10-02,06:34:14.000,275,10992327,12285,0,1759386853,12957.023115529992,55.006405259999156,53382.10464648001 2025-10-02,06:34:15.000,275,10992348,12485,0,1759386854,12956.48421073,55.055749170001945,53381.80420032 2025-10-02,06:34:16.000,275,10992347,12125,0,1759386855,12956.032877960002,55.0980439499981,53381.5875996 2025-10-02,06:34:17.000,275,10992341,12485,0,1759386856,12955.514182089995,55.119191340003454,53381.370998880004 2025-10-02,06:34:18.000,275,10992346,12285,0,1759386857,12954.982013599998,55.14738786000089,53381.16138528 2025-10-02,06:34:19.000,275,10992352,12565,0,1759386858,12954.38921832,55.13328960000217,53380.9238232 2025-10-02,06:34:20.000,275,10992292,12285,0,1759386859,12953.836840899989,55.12624047000281,53380.672286880006 2025-10-02,06:34:21.000,275,10992344,12765,0,1759386860,12953.196891449996,55.20378090000304,53380.483634640004 2025-10-02,06:34:22.000,275,10992334,12285,0,1759386861,12952.516524139988,55.25312480999855,53380.2949824 2025-10-02,06:34:23.000,275,10992347,12285,0,1759386862,12951.836156829995,55.31656698000006,53380.03645896 2025-10-02,06:34:24.000,275,10992288,12085,0,1759386863,12951.128844279992,55.38000915000157,53379.79889688 2025-10-02,06:34:25.000,275,10992354,12205,0,1759386864,12950.367641249999,55.415254799998365,53379.56832192001 2025-10-02,06:34:26.000,275,10992334,12325,0,1759386865,12949.559284049996,55.42935306000436,53379.28883712 2025-10-02,06:34:27.000,275,10992318,12285,0,1759386866,12948.710508989992,55.57033565999882,53379.13512048001 2025-10-02,06:34:28.000,275,10992356,12365,0,1759386867,12947.733744039993,55.647876089999045,53378.86960992001 2025-10-02,06:34:29.000,275,10992310,12285,0,1759386868,12946.676143369994,55.753613040003984,53378.590125120005 2025-10-02,06:34:30.000,275,10992354,12645,0,1759386869,12945.68590579999,55.73246564999863,53378.39448576001 2025-10-02,06:34:31.000,275,10992345,12445,0,1759386870,12944.702404539996,55.704269130001194,53378.087052480005 2025-10-02,06:34:32.000,275,10992302,12445,0,1759386871,12943.712166969992,55.66197434999776,53377.85647752 2025-10-02,06:34:33.000,275,10992367,12485,0,1759386872,12942.762347260003,55.61263044000225,53377.597954079996 2025-10-02,06:34:34.000,275,10992323,12165,0,1759386873,12941.778845999994,55.63377783000033,53377.33943064001 2025-10-02,06:34:35.000,275,10992361,12605,0,1759386874,12940.761663189995,55.697220000001835,53377.06693296 2025-10-02,06:34:36.000,275,10992393,12285,0,1759386875,12939.704062519995,55.697220000001835,53376.82238376 2025-10-02,06:34:37.000,275,10992306,12405,0,1759386876,12938.666670779996,55.697220000001835,53376.56386032 2025-10-02,06:34:38.000,275,10992294,12285,0,1759386877,12937.622542730001,55.73246564999863,53376.29834976 2025-10-02,06:34:39.000,275,10992315,12605,0,1759386878,12936.504315270002,55.71836738999991,53376.06777480001 2025-10-02,06:34:40.000,275,10992299,12605,0,1759386879,12935.332197329997,55.7677113000027,53375.78130288001 2025-10-02,06:34:41.000,275,10992300,12365,0,1759386880,12934.133134149997,55.753613040003984,53375.51579232001 2025-10-02,06:34:42.000,275,10992367,12365,0,1759386881,12932.907125730002,55.88754650999908,53375.22932040001 2025-10-02,06:34:43.000,275,10992304,12405,0,1759386882,12931.721535169992,56.00738172000274,53374.96380984001 2025-10-02,06:34:44.000,275,10992369,12525,0,1759386883,12930.434899959997,56.12016779999976,53374.64240232 2025-10-02,06:34:45.000,275,10992311,12485,0,1759386884,12929.060692719991,56.21180648999871,53374.446762960004 2025-10-02,06:34:46.000,275,10992319,12365,0,1759386885,12927.62585869,56.338690830001724,53374.1463168 2025-10-02,06:34:47.000,275,10992345,12605,0,1759386886,12926.170815729995,56.52901733999897,53373.87381912 2025-10-02,06:34:48.000,275,10992317,12885,0,1759386887,12924.702300149998,56.796884280003724,53373.60132144001 2025-10-02,06:34:49.000,275,10992359,12445,0,1759386888,12923.112530990002,57.05770209000184,53373.27991392 2025-10-02,06:34:50.000,275,10992274,12405,0,1759386889,12921.50255289999,57.3114707700006,53373.00042912001 2025-10-02,06:34:51.000,275,10992400,12445,0,1759386890,12919.892574809994,57.57933770999807,53372.72793144 2025-10-02,06:34:52.000,275,10992384,12525,0,1759386891,12918.195024690001,57.903597689997696,53372.47639512001 2025-10-02,06:34:53.000,275,10992328,12325,0,1759386892,12916.42337515999,58.19966114999988,53372.19691032 2025-10-02,06:34:54.000,275,10992325,12325,0,1759386893,12914.503526809996,58.375889399998414,53371.882489920004 2025-10-02,06:34:55.000,275,10992330,12405,0,1759386894,12912.516315359993,58.48162635000335,53371.67986344 2025-10-02,06:34:56.000,275,10992302,12325,0,1759386895,12910.50889497999,58.70719851000467,53371.428327120004 2025-10-02,06:34:57.000,275,10992326,12405,0,1759386896,12908.609255559997,58.93981979999808,53371.12788096 2025-10-02,06:34:58.000,275,10992346,12485,0,1759386897,12906.743297689995,59.12309718000324,53370.897306000006 2025-10-02,06:34:59.000,275,10992359,12485,0,1759386898,12904.836921959992,59.33457107999857,53370.59685984 2025-10-02,06:35:00.000,275,10992284,12245,0,1759386899,12902.896864679999,59.517848460003734,53370.36628488001 2025-10-02,06:35:01.000,275,10992323,12365,0,1759386900,12900.889444299995,59.679978450003546,53370.14269704 2025-10-02,06:35:02.000,275,10992339,12485,0,1759386901,12899.010013810002,59.863255830001435,53369.92609632 2025-10-02,06:35:03.000,275,10992328,12365,0,1759386902,12897.11711069999,59.97604190999846,53369.66757288 2025-10-02,06:35:04.000,275,10992340,12445,0,1759386903,12895.264625449992,59.99718930000381,53369.47193352 2025-10-02,06:35:05.000,275,10992318,12565,0,1759386904,12893.472766989995,60.152270160004264,53369.33917824001 2025-10-02,06:35:06.000,275,10992325,12205,0,1759386905,12891.613545430002,60.1804666800017,53369.13655176 2025-10-02,06:35:07.000,275,10992350,12485,0,1759386906,12889.80147803999,60.25800711000193,53369.01777072 2025-10-02,06:35:08.000,275,10992324,12285,0,1759386907,12887.928783859992,60.30735102000472,53368.85007984 2025-10-02,06:35:09.000,275,10992323,12565,0,1759386908,12885.921363479989,60.34964580000087,53368.696363200004 2025-10-02,06:35:10.000,275,10992306,12245,0,1759386909,12883.90720678999,60.29325275999872,53368.59155640001 2025-10-02,06:35:11.000,275,10992344,12285,0,1759386910,12881.825686999997,60.039484079999966,53368.50072384001 2025-10-02,06:35:12.000,275,10992338,12365,0,1759386911,12879.636386249993,59.75046975000441,53368.32604584 2025-10-02,06:35:13.000,275,10992305,12485,0,1759386912,12877.298886679993,59.61653628000204,53368.1723292 2025-10-02,06:35:14.000,275,10992381,12525,0,1759386913,12874.846869839988,59.48965193999902,53368.06752240001 2025-10-02,06:35:15.000,275,10992372,12285,0,1759386914,12872.287072040002,59.36276760000328,53367.94175424 2025-10-02,06:35:16.000,275,10992326,12445,0,1759386915,12869.794637339997,59.25703064999834,53367.81598608 2025-10-02,06:35:17.000,275,10992391,12245,0,1759386916,12867.436928839998,59.11604805000388,53367.655282319996 2025-10-02,06:35:18.000,275,10992267,12565,0,1759386917,12865.092692959988,59.02440935999766,53367.473617200005 2025-10-02,06:35:19.000,275,10992313,12405,0,1759386918,12862.734984459988,58.74244416000147,53367.32688768001 2025-10-02,06:35:20.000,275,10992356,12325,0,1759386919,12860.282967619998,58.425233310001204,53367.138235440005 2025-10-02,06:35:21.000,275,10992349,12285,0,1759386920,12857.851159709993,58.05867854999815,53366.9495832 2025-10-02,06:35:22.000,275,10992343,12485,0,1759386921,12855.513660139994,57.46655163000105,53366.705034000006 2025-10-02,06:35:23.000,275,10992362,12605,0,1759386922,12853.149215329999,56.8180316700018,53366.50240752 2025-10-02,06:35:24.000,275,10992298,12485,0,1759386923,12850.82518837999,56.148364320004475,53366.23689696 2025-10-02,06:35:25.000,275,10992340,12245,0,1759386924,12848.38664415999,55.44345132000308,53365.90850232001 2025-10-02,06:35:26.000,275,10992326,12365,0,1759386925,12845.94809993999,54.660997890001454,53365.66395312 2025-10-02,06:35:27.000,275,10992323,12485,0,1759386926,12843.57018250999,53.69526708000194,53365.28664864001 2025-10-02,06:35:28.000,275,10992341,12485,0,1759386927,12841.30004604,52.518062369999825,53364.90235704001 2025-10-02,06:35:29.000,275,10992391,12325,0,1759386928,12839.029909569996,51.21397332000197,53364.39928440001 2025-10-02,06:35:30.000,275,10992328,12365,0,1759386929,12836.699146309991,49.72660688999895,53363.88922464 2025-10-02,06:35:31.000,275,10992299,12565,0,1759386930,12833.90357766,48.44366522999917,53363.351216400006 2025-10-02,06:35:32.000,275,10992314,12485,0,1759386931,12830.872238160002,47.118428790003236,53362.72237560001 2025-10-02,06:35:33.000,275,10992334,12285,0,1759386932,12827.69943614999,46.209091019998596,53362.06558632 2025-10-02,06:35:34.000,275,10992326,12285,0,1759386933,12824.439062109996,45.5817184500047,53361.436745520004 2025-10-02,06:35:35.000,275,10992359,12565,0,1759386934,12821.097852350002,45.36319542000274,53360.84284032 2025-10-02,06:35:36.000,275,10992322,12205,0,1759386935,12817.709488419998,45.17991804000485,53360.22098664 2025-10-02,06:35:37.000,275,10992339,12525,0,1759386936,12814.098826259993,44.79926502000308,53359.68996552 2025-10-02,06:35:38.000,275,10992323,12405,0,1759386937,12810.562263509993,44.580741990001115,53359.207854240005 2025-10-02,06:35:39.000,275,10992339,12365,0,1759386938,12807.05264599999,44.538447209997685,53358.88644672 2025-10-02,06:35:40.000,275,10992327,12405,0,1759386939,12803.82595351,44.580741990001115,53358.537090720005 2025-10-02,06:35:41.000,275,10992336,12205,0,1759386940,12800.787877699993,44.51729981999961,53358.34145136001 2025-10-02,06:35:42.000,275,10992342,12405,0,1759386941,12797.857582849996,44.136646799997834,53358.1807476 2025-10-02,06:35:43.000,275,10992313,12245,0,1759386942,12794.832979659994,43.44583206000243,53358.18773472 2025-10-02,06:35:44.000,275,10992341,12405,0,1759386943,12791.996993150002,42.677476889999525,53358.16677336 2025-10-02,06:35:45.000,275,10992332,12525,0,1759386944,12789.3361507,41.55666521999956,53358.31350288001 2025-10-02,06:35:46.000,275,10992322,12485,0,1759386945,12786.890870169991,40.005856620002305,53358.537090720005 2025-10-02,06:35:47.000,275,10992343,12365,0,1759386946,12784.539897980001,38.095542390001356,53358.76766568001 2025-10-02,06:35:48.000,275,10992321,12085,0,1759386947,12782.168716859996,35.68473993000225,53359.09606032 2025-10-02,06:35:49.000,275,10992381,12605,0,1759386948,12779.885107770002,32.92853009999817,53359.48035192 2025-10-02,06:35:50.000,275,10992308,12205,0,1759386949,12778.24144813,30.052485059997707,53359.90656624 2025-10-02,06:35:51.000,275,10992360,12245,0,1759386950,12776.516952769998,27.394963049999205,53360.35374192001 2025-10-02,06:35:52.000,275,10992308,12445,0,1759386951,12774.213134749989,25.132192320001195,53360.77995624001 2025-10-02,06:35:53.000,275,10992287,12525,0,1759386952,12771.85542624999,23.19368157000281,53361.20617056 2025-10-02,06:35:54.000,275,10992326,12405,0,1759386953,12769.652652879995,21.487792109997827,53361.653346240004 2025-10-02,06:35:55.000,275,10992353,12325,0,1759386954,12767.598078329996,19.972229160004645,53362.01667648 2025-10-02,06:35:56.000,275,10992294,12525,0,1759386955,12765.516558539988,18.73863141000038,53362.45686504001 2025-10-02,06:35:57.000,275,10992370,12365,0,1759386956,12763.165586349998,17.822244510003657,53362.83416952 2025-10-02,06:35:58.000,275,10992329,12645,0,1759386957,12760.760723679989,17.30060889000015,53363.26038384 2025-10-02,06:35:59.000,275,10992317,12485,0,1759386958,12758.456905659994,16.546351980003237,53363.60973984001 2025-10-02,06:36:00.000,275,10992360,12365,0,1759386959,12756.36864955999,15.481933349998144,53364.01499280001 2025-10-02,06:36:01.000,275,10992339,12285,0,1759386960,12754.597000029993,14.170795170000929,53364.41325864 2025-10-02,06:36:02.000,275,10992340,12565,0,1759386961,12752.89944991,12.986541329999454,53364.82549872 2025-10-02,06:36:03.000,275,10992289,12565,0,1759386962,12751.100855139994,11.703599669999676,53365.25870016 2025-10-02,06:36:04.000,275,10992321,12285,0,1759386963,12749.127116309995,10.413608880000538,53365.698888720006 2025-10-02,06:36:05.000,275,10992357,12325,0,1759386964,12746.998442349992,9.18001113000355,53366.09016744 2025-10-02,06:36:06.000,275,10992348,12205,0,1759386965,12744.916922559998,7.9675607700046385,53366.516381760004 2025-10-02,06:36:07.000,275,10992299,12485,0,1759386966,12743.333889709997,6.205278270004783,53366.83080216 2025-10-02,06:36:08.000,275,10992321,12325,0,1759386967,12741.66328483,4.330209690000629,53367.11028696001 2025-10-02,06:36:09.000,275,10992315,12485,0,1759386968,12739.655864449996,2.5256324100046186,53367.36881040001 2025-10-02,06:36:10.000,275,10992362,12365,0,1759386969,12737.574344659988,0.8408903399977135,53367.60637248 2025-10-02,06:36:11.000,275,10992326,12125,0,1759386970,12735.694914169995,-1.0271291099998052,53367.808998960005 2025-10-02,06:36:12.000,275,10992279,12485,0,1759386971,12733.707702719992,-3.064327679996495,53367.990664079996 2025-10-02,06:36:13.000,275,10992301,12405,0,1759386972,12732.25265976,-5.792340989995864,53368.10944512 2025-10-02,06:36:14.000,275,10992327,12285,0,1759386973,12731.195059090001,-8.936252970001078,53368.22822616 2025-10-02,06:36:15.000,275,10992347,12365,0,1759386974,12730.312602479993,-12.016722779997508,53368.263161760005 2025-10-02,06:36:16.000,275,10992331,12285,0,1759386975,12729.248265499999,-14.822276519997104,53368.263161760005 2025-10-02,06:36:17.000,275,10992324,12365,0,1759386976,12728.10309279999,-17.0357033399996,53368.193290560004 2025-10-02,06:36:18.000,275,10992307,12325,0,1759386977,12727.00507426999,-19.094049300001643,53367.990664079996 2025-10-02,06:36:19.000,275,10992351,12285,0,1759386978,12725.576976549994,-21.349770900000294,53367.63432096001 2025-10-02,06:36:20.000,275,10992299,12645,0,1759386979,12723.744700229996,-23.6477872799951,53367.22906800001 2025-10-02,06:36:21.000,275,10992351,12245,0,1759386980,12721.461091140001,-26.030393219996768,53366.7399696 2025-10-02,06:36:22.000,275,10992346,12525,0,1759386981,12719.258317769993,-28.74430826999742,53366.19497424001 2025-10-02,06:36:23.000,275,10992340,12365,0,1759386982,12717.183534289994,-31.28199506999954,53365.61504328 2025-10-02,06:36:24.000,275,10992290,12645,0,1759386983,12715.26368594,-33.48132362999604,53364.958254000005 2025-10-02,06:36:25.000,275,10992355,12365,0,1759386984,12713.748016189995,-35.39868698999635,53364.32941320001 2025-10-02,06:36:26.000,275,10992358,12445,0,1759386985,12712.33339108999,-37.13277296999877,53363.65864968001 2025-10-02,06:36:27.000,275,10992316,12445,0,1759386986,12710.682995139992,422.52689606999775,53362.89006648001 2025-10-02,06:36:28.000,275,10992342,12485,0,1759386987,12708.91808191999,-40.396520160000364,53362.14943176001 2025-10-02,06:36:29.000,275,10992322,12445,0,1759386988,12707.510193129994,-41.559626609996485,53361.35290008 2025-10-02,06:36:30.000,275,10992314,12245,0,1759386989,12706.42564722,-43.004698259996076,53360.54239416001 2025-10-02,06:36:31.000,275,10992362,12125,0,1759386990,12705.799170389997,-44.31583644000057,53359.85066928001 2025-10-02,06:36:32.000,275,10992355,12365,0,1759386991,12705.28721083,-45.65517113999522,53359.1240088 2025-10-02,06:36:33.000,275,10992339,12245,0,1759386992,12704.647261379992,-46.45172282999556,53358.43228392001 2025-10-02,06:36:34.000,275,10992318,12445,0,1759386993,12703.89953096999,-46.4446736999962,53357.83837872001 2025-10-02,06:36:35.000,275,10992329,12125,0,1759386994,12703.1113827,414.9420321900034,53357.23049928 2025-10-02,06:36:36.000,275,10992364,12445,0,1759386995,12702.201980849997,-46.68434411999624,53356.69947816 2025-10-02,06:36:37.000,275,10992318,12485,0,1759386996,12700.928818259992,-46.43762456999684,53356.10557296 2025-10-02,06:36:38.000,275,10992356,12205,0,1759386997,12699.426621129991,-46.11336458999722,53355.6653844 2025-10-02,06:36:39.000,275,10992302,12205,0,1759386998,12698.15345854,-45.61992548999842,53355.20423448001 2025-10-02,06:36:40.000,275,10992298,12405,0,1759386999,12697.351837649992,-45.45074636999925,53354.83391712 2025-10-02,06:36:41.000,275,10992300,12285,0,1759387000,12697.143012039996,-45.50009028000204,53354.59635504 2025-10-02,06:36:42.000,275,10992360,12565,0,1759387001,12697.190166209992,-45.3943533299971,53354.49853536 2025-10-02,06:36:43.000,275,10992320,12205,0,1759387002,12697.324892409997,-45.11943726000027,53354.4426384 2025-10-02,06:36:44.000,275,10992294,12485,0,1759387003,12697.385519199997,-44.83042292999744,53354.43565128001 2025-10-02,06:36:45.000,275,10992298,12525,0,1759387004,12697.156484660001,-44.23124688000098,53354.44962552 2025-10-02,06:36:46.000,275,10992289,12445,0,1759387005,12696.354863769993,-43.44174432,53354.56840656 2025-10-02,06:36:47.000,275,10992299,12285,0,1759387006,12695.330944649999,-42.51830828999664,53354.6173164 2025-10-02,06:36:48.000,275,10992335,12405,0,1759387007,12694.300289219995,-41.67241269000078,53354.6871876 2025-10-02,06:36:49.000,275,10992336,12365,0,1759387008,12693.09448973,-41.10143316000176,53354.750071680006 2025-10-02,06:36:50.000,275,10992320,12645,0,1759387009,12691.619237839994,-41.08028576999641,53354.847891360005 2025-10-02,06:36:51.000,275,10992312,12605,0,1759387010,12690.245030599988,-40.98864707999746,53354.90378832 2025-10-02,06:36:52.000,275,10992319,12325,0,1759387011,12689.36931029999,-40.88995925999916,53355.029556479996 2025-10-02,06:36:53.000,275,10992314,12485,0,1759387012,12689.059440039993,-40.81946795999829,53355.10641480001 2025-10-02,06:36:54.000,275,10992401,12085,0,1759387013,12689.362573989994,-41.157826199996634,53355.32301552001 2025-10-02,06:36:55.000,275,10992332,12405,0,1759387014,12689.71959842,419.48872104000475,53355.61647456 2025-10-02,06:36:56.000,275,10992355,12285,0,1759387015,12689.733071039991,418.8049554300014,53355.95185632 2025-10-02,06:36:57.000,275,10992323,12445,0,1759387016,12688.978604319993,-42.194048309997015,53356.28723808 2025-10-02,06:36:58.000,275,10992349,12525,0,1759387017,12688.675470369992,-40.734878399998706,53356.56672288001 2025-10-02,06:36:59.000,275,10992312,12525,0,1759387018,12689.133539449998,-38.9162028599967,53356.98595008 2025-10-02,06:37:00.000,275,10992309,12365,0,1759387019,12689.712862109991,-37.80948944999545,53357.3772288 2025-10-02,06:37:01.000,275,10992327,12485,0,1759387020,12690.447119899989,-37.153920359996846,53357.78248176 2025-10-02,06:37:02.000,275,10992336,12245,0,1759387021,12690.97928839,-35.80753652999556,53358.24363168001 2025-10-02,06:37:03.000,275,10992353,12125,0,1759387022,12691.733755109999,-34.12279445999593,53358.59997480001 2025-10-02,06:37:04.000,275,10992350,12365,0,1759387023,12692.535375999993,429.2094713100014,53359.040163360005 2025-10-02,06:37:05.000,275,10992290,12565,0,1759387024,12693.15511652,-30.76740857999539,53359.424454960004 2025-10-02,06:37:06.000,275,10992322,12445,0,1759387025,12694.259871359995,-29.94970949999697,53359.829707920006 2025-10-02,06:37:07.000,275,10992288,12485,0,1759387026,12696.253819119993,-29.36463170999923,53360.24893512 2025-10-02,06:37:08.000,275,10992309,12285,0,1759387027,12698.571109759992,-28.85004521999508,53360.68213656 2025-10-02,06:37:09.000,275,10992305,12445,0,1759387028,12700.962499809997,-28.300213080001413,53361.122325120006 2025-10-02,06:37:10.000,275,10992306,12365,0,1759387029,12703.636814879988,-27.80677397999534,53361.555526560005 2025-10-02,06:37:11.000,275,10992283,12485,0,1759387030,12706.216821609989,-27.553005299996585,53362.07956056001 2025-10-02,06:37:12.000,275,10992294,12125,0,1759387031,12708.372440810002,-27.588250950000656,53362.68744 2025-10-02,06:37:13.000,275,10992339,12285,0,1759387032,12710.379861189991,-27.362678789999336,53363.23942248 2025-10-02,06:37:14.000,275,10992336,12565,0,1759387033,12712.70388814,-26.88333794999926,53363.82634056001 2025-10-02,06:37:15.000,275,10992300,12525,0,1759387034,12714.711308519989,-26.509734059996845,53364.42723288001 2025-10-02,06:37:16.000,275,10992342,12245,0,1759387035,12716.39538601999,-26.340554939997674,53364.98620248 2025-10-02,06:37:17.000,275,10992342,12285,0,1759387036,12717.776329569992,-26.622520140001143,53365.48927512 2025-10-02,06:37:18.000,275,10992290,12445,0,1759387037,12718.84066655,-27.11595923999994,53366.013309120004 2025-10-02,06:37:19.000,275,10992320,12285,0,1759387038,12719.905003529995,-28.011198749998584,53366.45349768 2025-10-02,06:37:20.000,275,10992335,12485,0,1759387039,12720.760514899994,-28.821848699997645,53366.83778928 2025-10-02,06:37:21.000,275,10992320,12325,0,1759387040,12720.94913157999,-29.470368659996893,53367.257016480005 2025-10-02,06:37:22.000,275,10992351,12365,0,1759387041,12720.747042279989,-29.37872996999795,53367.543488400006 2025-10-02,06:37:23.000,275,10992358,12445,0,1759387042,12720.275500579992,-28.941683910001302,53367.87188304001 2025-10-02,06:37:24.000,275,10992333,12405,0,1759387043,12719.905003529995,-28.55398176000017,53368.17931632 2025-10-02,06:37:25.000,275,10992316,12285,0,1759387044,12719.99257555999,-27.968903969995154,53368.40290416001 2025-10-02,06:37:26.000,275,10992336,12485,0,1759387045,12720.268764269997,-27.172352280002087,53368.73828592001 2025-10-02,06:37:27.000,275,10992327,12525,0,1759387046,12720.504535120002,-26.65071665999858,53369.05969344 2025-10-02,06:37:28.000,275,10992317,12285,0,1759387047,12720.181192240001,435.06729834,53369.37411384 2025-10-02,06:37:29.000,275,10992334,12725,0,1759387048,12719.170745739997,-26.530881450002198,53369.73744408 2025-10-02,06:37:30.000,275,10992285,12405,0,1759387049,12717.890846839997,-26.59432361999643,53370.00295464 2025-10-02,06:37:31.000,275,10992323,12445,0,1759387050,12716.853455099998,-26.939730990001408,53370.26846520001 2025-10-02,06:37:32.000,275,10992328,12445,0,1759387051,12716.37517708999,-27.6798896399996,53370.62480832 2025-10-02,06:37:33.000,275,10992360,12285,0,1759387052,12715.762172879993,-28.455293940001866,53371.05102264 2025-10-02,06:37:34.000,275,10992349,12245,0,1759387053,12714.97402460999,432.55780806000257,53371.40736576 2025-10-02,06:37:35.000,275,10992339,12605,0,1759387054,12713.98378704,-29.59725299999991,53371.84755432 2025-10-02,06:37:36.000,275,10992354,12405,0,1759387055,12712.845350650001,-30.140036010001495,53372.32267848 2025-10-02,06:37:37.000,275,10992332,12525,0,1759387056,12711.841640459992,-30.62642598000093,53372.77684128 2025-10-02,06:37:38.000,275,10992275,12485,0,1759387057,12711.24210887,-31.084619429995655,53373.34978512 2025-10-02,06:37:39.000,275,10992366,12565,0,1759387058,12710.379861189991,-31.40183027999592,53373.91574184001 2025-10-02,06:37:40.000,275,10992298,12405,0,1759387059,12709.328996830001,-31.937564159998146,53374.46073720001 2025-10-02,06:37:41.000,275,10992295,12445,0,1759387060,12708.338759259997,-32.6847719399957,53374.91490000001 2025-10-02,06:37:42.000,275,10992290,12165,0,1759387061,12707.469775269994,-33.699846659998,53375.54374080001 2025-10-02,06:37:43.000,275,10992341,12645,0,1759387062,12706.701835929991,-34.7501670299971,53376.15162024 2025-10-02,06:37:44.000,275,10992285,12645,0,1759387063,12705.893478730002,-35.62425914999767,53376.68264136 2025-10-02,06:37:45.000,275,10992328,12485,0,1759387064,12704.990813189994,-36.15294390000054,53377.367379120005 2025-10-02,06:37:46.000,275,10992311,12405,0,1759387065,12704.12182919999,-36.76621820999571,53377.90538736 2025-10-02,06:37:47.000,275,10992270,12325,0,1759387066,12703.198954729996,424.3244242200017,53378.53422816001 2025-10-02,06:37:48.000,275,10992308,12645,0,1759387067,12702.363652289998,-37.47113120999711,53379.12114624 2025-10-02,06:37:49.000,275,10992303,12525,0,1759387068,12701.76412069999,-37.5557207699967,53379.73601280001 2025-10-02,06:37:50.000,275,10992317,12845,0,1759387069,12701.137643870003,-37.51342599000054,53380.28799528001 2025-10-02,06:37:51.000,275,10992329,12645,0,1759387070,12700.740201579996,-37.54162250999798,53380.88190048001 2025-10-02,06:37:52.000,275,10992305,12325,0,1759387071,12700.38991346,-37.76014553999994,53381.46183144001 2025-10-02,06:37:53.000,275,10992330,12365,0,1759387072,12700.275396189994,-38.112602039997,53382.02080104 2025-10-02,06:37:54.000,275,10992325,12605,0,1759387073,12700.416858699995,-38.479156800000055,53382.69156456 2025-10-02,06:37:55.000,275,10992390,12285,0,1759387074,12700.36970453,-38.75407286999689,53383.236559920006 2025-10-02,06:37:56.000,275,10992343,12125,0,1759387075,12700.336022979995,-38.98669415999757,53383.823478 2025-10-02,06:37:57.000,275,10992340,12325,0,1759387076,12700.28886881,-39.59996847000002,53384.42437032 2025-10-02,06:37:58.000,275,10992354,12245,0,1759387077,12700.356231909995,-40.615043190002325,53384.99032704 2025-10-02,06:37:59.000,275,10992314,12365,0,1759387078,12700.61221169,-41.256514020002214,53385.59820648 2025-10-02,06:38:00.000,275,10992352,12485,0,1759387079,12701.090489699993,-41.46798791999754,53386.15717608001 2025-10-02,06:38:01.000,275,10992309,12645,0,1759387080,12701.54182246999,-41.35520184000052,53386.66024872001 2025-10-02,06:38:02.000,275,10992345,12245,0,1759387081,12701.91231952,-40.84766447999573,53387.20524408001 2025-10-02,06:38:03.000,275,10992324,12445,0,1759387082,12702.168299299992,-40.22029191000183,53387.65940688 2025-10-02,06:38:04.000,275,10992330,12445,0,1759387083,12702.599423139989,-39.55062455999723,53388.0856212 2025-10-02,06:38:05.000,275,10992302,12245,0,1759387084,12703.077701149996,-39.14882414999738,53388.49087416 2025-10-02,06:38:06.000,275,10992343,12525,0,1759387085,12703.340417239997,-39.00079241999629,53388.868178640005 2025-10-02,06:38:07.000,275,10992336,12405,0,1759387086,12703.340417239997,-38.87390808000055,53389.1336892 2025-10-02,06:38:08.000,275,10992313,12485,0,1759387087,12703.1113827,-38.72587634999945,53389.371251280005 2025-10-02,06:38:09.000,275,10992315,12405,0,1759387088,12702.713940409994,-38.63423766000051,53389.63676184 2025-10-02,06:38:10.000,275,10992322,12485,0,1759387089,12702.195244540002,-38.49325505999877,53389.79746560001 2025-10-02,06:38:11.000,275,10992332,12325,0,1759387090,12701.48119567999,423.1401703800002,53389.97913072 2025-10-02,06:38:12.000,275,10992321,12365,0,1759387091,12700.47074918,-38.422763759997906,53390.090924640004 2025-10-02,06:38:13.000,275,10992284,12645,0,1759387092,12699.217795519995,-38.40866549999919,53390.13284736001 2025-10-02,06:38:14.000,275,10992354,12285,0,1759387093,12697.735807319994,-38.443911149995984,53390.2166928 2025-10-02,06:38:15.000,275,10992362,12285,0,1759387094,12696.247082809998,-38.50030418999813,53390.2166928 2025-10-02,06:38:16.000,275,10992340,12445,0,1759387095,12694.818985090002,-38.472107670000696,53390.11887312 2025-10-02,06:38:17.000,275,10992373,12405,0,1759387096,12693.222479619995,-38.23243725000066,53390.00009208 2025-10-02,06:38:18.000,275,10992342,12245,0,1759387097,12691.417148539993,-38.14079856000171,53389.84637544001 2025-10-02,06:38:19.000,275,10992310,12405,0,1759387098,12689.402991849995,423.1190229900021,53389.67868456001 2025-10-02,06:38:20.000,275,10992327,12645,0,1759387099,12687.15306430999,422.8300086599993,53389.49701944 2025-10-02,06:38:21.000,275,10992340,12645,0,1759387100,12684.41138613999,-38.472107670000696,53389.24548312001 2025-10-02,06:38:22.000,275,10992360,12445,0,1759387101,12681.649499040002,-37.964570309995906,53388.93106272001 2025-10-02,06:38:23.000,275,10992327,12525,0,1759387102,12679.136855409997,-37.68260510999971,53388.67253928001 2025-10-02,06:38:24.000,275,10992359,12525,0,1759387103,12676.846510009993,-37.400639909996244,53388.28824768001 2025-10-02,06:38:25.000,275,10992351,12405,0,1759387104,12674.434911029988,-36.95654472000024,53387.862033360005 2025-10-02,06:38:26.000,275,10992316,12285,0,1759387105,12671.848167989992,-36.73802168999828,53387.47075464001 2025-10-02,06:38:27.000,275,10992311,12485,0,1759387106,12669.140171369996,-36.66048125999805,53387.03056608 2025-10-02,06:38:28.000,275,10992315,12525,0,1759387107,12666.560164639995,-36.575891699998465,53386.50653208 2025-10-02,06:38:29.000,275,10992305,12485,0,1759387108,12664.465172229997,-36.124747379995824,53386.10826624001 2025-10-02,06:38:30.000,275,10992275,12365,0,1759387109,12662.457751849994,-35.82868392000091,53385.52833528001 2025-10-02,06:38:31.000,275,10992337,12325,0,1759387110,12660.47727671,-35.72999609999533,53385.07417248001 2025-10-02,06:38:32.000,275,10992346,12645,0,1759387111,12658.308184889996,-35.84983130999899,53384.63398392 2025-10-02,06:38:33.000,275,10992311,12445,0,1759387112,12655.802277570001,-36.02605955999752,53384.15885976 2025-10-02,06:38:34.000,275,10992337,12445,0,1759387113,12653.30310656,-36.70982517000084,53383.8933492 2025-10-02,06:38:35.000,275,10992358,12285,0,1759387114,12650.80393555,423.66885513000307,53383.61386440001 2025-10-02,06:38:36.000,275,10992311,12605,0,1759387115,12648.01510320999,-38.96554676999949,53383.42521216001 2025-10-02,06:38:37.000,275,10992319,12325,0,1759387116,12644.82882858,-39.874884539996856,53383.299444 2025-10-02,06:38:38.000,275,10992283,12565,0,1759387117,12641.305738449992,-41.07323663999705,53383.187650080006 2025-10-02,06:38:39.000,275,10992353,12445,0,1759387118,12637.647922119992,-42.870764790000976,53383.068869040006 2025-10-02,06:38:40.000,275,10992334,12365,0,1759387119,12633.969896859991,-44.60485076999612,53382.950088000005 2025-10-02,06:38:41.000,275,10992369,12365,0,1759387120,12630.143672779996,-45.789104609997594,53382.75444864001 2025-10-02,06:38:42.000,275,10992333,12245,0,1759387121,12626.51280168999,-46.536312389995146,53382.55880928001 2025-10-02,06:38:43.000,275,10992355,12645,0,1759387122,12622.726995469995,-47.53728884999873,53382.36316992 2025-10-02,06:38:44.000,275,10992374,12645,0,1759387123,12618.90077139,-48.728591819999565,53382.13958208 2025-10-02,06:38:45.000,275,10992307,12285,0,1759387124,12615.34399971,-50.10317216999829,53381.992852560004 2025-10-02,06:38:46.000,275,10992335,12405,0,1759387125,12612.070153050001,-51.668079030001536,53381.874071520004 2025-10-02,06:38:47.000,275,10992340,12365,0,1759387126,12609.045549859999,-53.19774024000071,53381.846123040006 2025-10-02,06:38:48.000,275,10992337,12045,0,1759387127,12606.095046080001,406.40553576000093,53381.86708440001 2025-10-02,06:38:49.000,275,10992351,12365,0,1759387128,12603.636292930001,-56.87033697000152,53382.06971088 2025-10-02,06:38:50.000,275,10992314,12045,0,1759387129,12601.716444579994,-59.16835334999632,53382.2863116 2025-10-02,06:38:51.000,275,10992366,12365,0,1759387130,12599.931322429991,-61.84702275000018,53382.59374488 2025-10-02,06:38:52.000,275,10992310,12325,0,1759387131,12598.46954315999,-63.954712619997736,53382.901178160006 2025-10-02,06:38:53.000,275,10992352,12205,0,1759387132,12597.546668689996,-65.66060207999544,53383.15970160001 2025-10-02,06:38:54.000,275,10992361,12245,0,1759387133,12596.697893629993,-67.60616196000046,53383.54399320001 2025-10-02,06:38:55.000,275,10992298,12565,0,1759387134,12595.862591189994,-69.36844446000032,53383.9632204 2025-10-02,06:38:56.000,275,10992350,12485,0,1759387135,12595.108124469996,-70.2918804899964,53384.43135744001 2025-10-02,06:38:57.000,275,10992268,12645,0,1759387136,12594.333448819998,-71.26466042999527,53385.00430128001 2025-10-02,06:38:58.000,275,10992353,12525,0,1759387137,12593.383629109994,-72.52645469999698,53385.584232240006 2025-10-02,06:38:59.000,275,10992335,12565,0,1759387138,12592.42033678,-73.87283852999826,53386.21307304 2025-10-02,06:39:00.000,275,10992326,12845,0,1759387139,12591.470517069996,-75.26856627000234,53386.86986232001 2025-10-02,06:39:01.000,275,10992354,12445,0,1759387140,12590.210827099996,-76.15675665000163,53387.491716 2025-10-02,06:39:02.000,275,10992344,12485,0,1759387141,12589.166699050002,-76.41757445999974,53388.078634080004 2025-10-02,06:39:03.000,275,10992317,12485,0,1759387142,12588.546958529994,-76.58675357999891,53388.55375824001 2025-10-02,06:39:04.000,275,10992406,12525,0,1759387143,12587.752073949996,-77.00265224999748,53389.02888240001 2025-10-02,06:39:05.000,275,10992269,12205,0,1759387144,12586.559747079991,-77.05904528999963,53389.41317400001 2025-10-02,06:39:06.000,275,10992352,12405,0,1759387145,12585.468464860001,-76.65724487999978,53389.88131104 2025-10-02,06:39:07.000,275,10992354,12565,0,1759387146,12584.330028470002,-77.22117527999944,53390.286564 2025-10-02,06:39:08.000,275,10992383,12445,0,1759387147,12582.949084920001,-78.47592042000178,53390.7407268 2025-10-02,06:39:09.000,275,10992387,12445,0,1759387148,12581.696131259996,381.06391340999835,53391.22283808 2025-10-02,06:39:10.000,275,10992332,12405,0,1759387149,12580.550958560001,-81.7396676099961,53391.72591072 2025-10-02,06:39:11.000,275,10992350,12245,0,1759387150,12579.574193610002,-83.32572185999743,53392.25693184 2025-10-02,06:39:12.000,275,10992336,12485,0,1759387151,12578.071996480001,-85.01751305999642,53392.843849920006 2025-10-02,06:39:13.000,275,10992394,12485,0,1759387152,12576.738207099996,-86.8220903399997,53393.52160056 2025-10-02,06:39:14.000,275,10992351,12645,0,1759387153,12575.896168350002,-89.16240149999794,53394.20633832001 2025-10-02,06:39:15.000,275,10992325,12285,0,1759387154,12574.548906349992,-91.57320395999704,53394.9329988 2025-10-02,06:39:16.000,275,10992348,12645,0,1759387155,12572.777256819994,-93.95580989999871,53395.72254336 2025-10-02,06:39:17.000,275,10992336,12325,0,1759387156,12570.978662050002,-95.50661849999597,53396.59593336 2025-10-02,06:39:18.000,275,10992358,12485,0,1759387157,12569.590982189991,-96.5639880000017,53397.59509152 2025-10-02,06:39:19.000,275,10992336,12405,0,1759387158,12567.99447672,-98.23463180999534,53398.60822392 2025-10-02,06:39:20.000,275,10992311,12645,0,1759387159,12566.101573610002,-100.62428687999636,53399.67725328 2025-10-02,06:39:21.000,275,10992350,12365,0,1759387160,12563.817964519993,-103.51443017999554,53400.837115199996 2025-10-02,06:39:22.000,275,10992339,12725,0,1759387161,12561.305320890002,-106.71473519999563,53402.01095136 2025-10-02,06:39:23.000,275,10992343,12405,0,1759387162,12558.907194530002,-109.4075028599982,53403.31055568001 2025-10-02,06:39:24.000,275,10992377,12605,0,1759387163,12556.812202119989,-111.89584574999753,53404.60317288001 2025-10-02,06:39:25.000,275,10992369,12365,0,1759387164,12554.6431103,-114.41943429000094,53406.02854536 2025-10-02,06:39:26.000,275,10992350,12325,0,1759387165,12552.716525639997,-117.70432887000061,53407.43295648001 2025-10-02,06:39:27.000,275,10992403,12445,0,1759387166,12550.971821349995,-121.2500412599984,53408.92820016 2025-10-02,06:39:28.000,275,10992327,12285,0,1759387167,12549.584141489999,-124.78165538999747,53410.43741808 2025-10-02,06:39:29.000,275,10992398,12445,0,1759387168,12548.317715209989,-127.73524085999816,53412.04445568 2025-10-02,06:39:30.000,275,10992286,12325,0,1759387169,12547.52956694,-130.29407504999836,53413.72835160001 2025-10-02,06:39:31.000,275,10992370,12485,0,1759387170,12546.35071269,-132.56389490999572,53415.3703248 2025-10-02,06:39:32.000,275,10992357,12445,0,1759387171,12544.235511350002,-134.41076696999517,53416.93543968 2025-10-02,06:39:33.000,275,10992391,12565,0,1759387172,12541.924957019997,-135.5033821199977,53418.45164472001 2025-10-02,06:39:34.000,275,10992357,12365,0,1759387173,12540.079208079995,-135.83469122999668,53419.807146 2025-10-02,06:39:35.000,275,10992336,12605,0,1759387174,12538.597219879994,-135.86993688000075,53421.057840479996 2025-10-02,06:39:36.000,275,10992378,12485,0,1759387175,12536.899669760001,-135.91928078999626,53422.14084408001 2025-10-02,06:39:37.000,275,10992369,12645,0,1759387176,12535.22906487999,-136.08141077999608,53423.03519544 2025-10-02,06:39:38.000,275,10992363,12445,0,1759387177,12534.01652908,-135.78534732000116,53423.88063696 2025-10-02,06:39:39.000,275,10992334,12485,0,1759387178,12533.410261179997,-135.32715386999917,53424.74703984 2025-10-02,06:39:40.000,275,10992336,12245,0,1759387179,12533.127336159996,-135.2214169200015,53425.55754576 2025-10-02,06:39:41.000,275,10992302,12525,0,1759387180,12533.03976413,-135.68665949999559,53426.34709032 2025-10-02,06:39:42.000,275,10992344,12445,0,1759387181,12533.902011809994,-135.6514138499988,53427.13663488 2025-10-02,06:39:43.000,275,10992366,12445,0,1759387182,12535.444626799996,-135.23551518000022,53428.02399912 2025-10-02,06:39:44.000,275,10992383,12485,0,1759387183,12536.825570349996,-134.5799460900016,53428.91136336 2025-10-02,06:39:45.000,275,10992324,12285,0,1759387184,12537.398156699994,-134.65748652000184,53429.84065032 2025-10-02,06:39:46.000,275,10992330,12445,0,1759387185,12537.95727043,-135.02404127999762,53430.637182 2025-10-02,06:39:47.000,275,10992375,12445,0,1759387186,12538.89361752,-135.03109040999698,53431.34288112001 2025-10-02,06:39:48.000,275,10992377,12365,0,1759387187,12539.998372359994,-134.83371477000037,53431.97172192 2025-10-02,06:39:49.000,275,10992341,12405,0,1759387188,12540.907774209998,-134.21339132999856,53432.65645968001 2025-10-02,06:39:50.000,275,10992347,12525,0,1759387189,12541.540987349996,-133.59306788999675,53433.24337776 2025-10-02,06:39:51.000,275,10992410,12525,0,1759387190,12541.898011780002,-133.78339440000127,53433.72548904 2025-10-02,06:39:52.000,275,10992321,12485,0,1759387191,12541.871066539992,-134.699781299998,53434.24952304 2025-10-02,06:39:53.000,275,10992362,12365,0,1759387192,12542.275245139994,-136.75812726000004,53434.71766008001 2025-10-02,06:39:54.000,275,10992348,12525,0,1759387193,12543.75049703,-139.14778233000106,53435.2836168 2025-10-02,06:39:55.000,275,10992345,12485,0,1759387194,12545.286375709991,-141.35416001999693,53435.84258640001 2025-10-02,06:39:56.000,275,10992386,12365,0,1759387195,12545.845489439998,-144.32184374999633,53436.38758176 2025-10-02,06:39:57.000,275,10992335,12205,0,1759387196,12546.505647819991,-148.04378438999993,53436.93956424 2025-10-02,06:39:58.000,275,10992307,12365,0,1759387197,12548.230143179993,-151.92785501999606,53437.56840504001 2025-10-02,06:39:59.000,275,10992351,12405,0,1759387198,12549.69865875999,-155.91766259999713,53438.1134004 2025-10-02,06:40:00.000,275,10992342,12645,0,1759387199,12551.02571183,-159.2871467399964,53438.67935712 2025-10-02,06:40:01.000,275,10992317,12485,0,1759387200,12552.170884529995,-162.02220917999512,53439.35012064 2025-10-02,06:40:02.000,275,10992338,12405,0,1759387201,12552.945560179993,-163.8902286299999,53439.90210312 2025-10-02,06:40:03.000,275,10992323,12325,0,1759387202,12554.023369779992,-165.39169332000165,53440.5239568 2025-10-02,06:40:04.000,275,10992346,12325,0,1759387203,12555.67376572999,-166.5477506399984,53441.11087488001 2025-10-02,06:40:05.000,275,10992325,12645,0,1759387204,12556.919983079999,-167.52053057999728,53441.75368992 2025-10-02,06:40:06.000,275,10992298,12605,0,1759387205,12558.529961169996,-168.5990474700011,53442.36156936001 2025-10-02,06:40:07.000,275,10992363,12285,0,1759387206,12560.90114229,-169.51543436999782,53442.91355184001 2025-10-02,06:40:08.000,275,10992378,12405,0,1759387207,12563.42052223,-170.3049369299988,53443.48649568001 2025-10-02,06:40:09.000,275,10992355,12365,0,1759387208,12566.020737890001,-171.1085377499985,53444.09437512 2025-10-02,06:40:10.000,275,10992341,12405,0,1759387209,12567.374736199992,-172.77213243000006,53444.56251216001 2025-10-02,06:40:11.000,275,10992337,12565,0,1759387210,12568.398655320001,-174.74588882999524,53444.967765119996 2025-10-02,06:40:12.000,275,10992377,12605,0,1759387211,12569.685290529997,-176.08522352999717,53445.31712112 2025-10-02,06:40:13.000,275,10992328,12565,0,1759387212,12571.066234079997,-176.82538217999536,53445.5896188 2025-10-02,06:40:14.000,275,10992347,12485,0,1759387213,12572.777256819994,-176.85357870000007,53445.89705208 2025-10-02,06:40:15.000,275,10992359,12445,0,1759387214,12573.98305630999,283.2995294400025,53446.176536880004 2025-10-02,06:40:16.000,275,10992365,12485,0,1759387215,12574.30639918999,-177.13554389999626,53446.33724064001 2025-10-02,06:40:17.000,275,10992308,12365,0,1759387216,12573.915693209994,-176.90292260999558,53446.50493152001 2025-10-02,06:40:18.000,275,10992347,12165,0,1759387217,12573.814648559994,-176.8465295700007,53446.58877696 2025-10-02,06:40:19.000,275,10992371,12645,0,1759387218,12573.370052099992,-177.31882128000143,53446.5678156 2025-10-02,06:40:20.000,275,10992371,12485,0,1759387219,12572.98608242999,-178.54536989999906,53446.49095728 2025-10-02,06:40:21.000,275,10992348,12285,0,1759387220,12572.608849069999,-179.6873289599971,53446.344227760004 2025-10-02,06:40:22.000,275,10992368,12325,0,1759387221,12572.231615709992,-180.13142415000038,53446.16256264 2025-10-02,06:40:23.000,275,10992367,12125,0,1759387222,12571.982372239996,-180.1807680599959,53445.890064960004 2025-10-02,06:40:24.000,275,10992362,12445,0,1759387223,12571.921745449996,-180.15257153999846,53445.526734720006 2025-10-02,06:40:25.000,275,10992340,12285,0,1759387224,12572.150779989992,-179.63093592000223,53445.18436584001 2025-10-02,06:40:26.000,275,10992352,12645,0,1759387225,12572.918719329995,-178.45373121000011,53444.82802272001 2025-10-02,06:40:27.000,275,10992351,12085,0,1759387226,12573.882011659989,-176.97341390999645,53444.41578264 2025-10-02,06:40:28.000,275,10992331,12285,0,1759387227,12574.710577789992,-175.73981615999946,53443.95463272 2025-10-02,06:40:29.000,275,10992318,12565,0,1759387228,12575.49198975,-174.44982537000033,53443.53540552001 2025-10-02,06:40:30.000,275,10992295,12365,0,1759387229,12576.34076480999,-172.84262373000092,53443.18604952 2025-10-02,06:40:31.000,275,10992369,12485,0,1759387230,12576.886405919991,-170.98870254000212,53442.79477080001 2025-10-02,06:40:32.000,275,10992381,12565,0,1759387231,12577.108704149992,-168.66953877000196,53442.3056724 2025-10-02,06:40:33.000,275,10992346,12365,0,1759387232,12577.021132119997,-166.68873324000015,53441.79561264 2025-10-02,06:40:34.000,275,10992369,12325,0,1759387233,12576.515908869995,-165.00399117000052,53441.06895216001 2025-10-02,06:40:35.000,275,10992334,12245,0,1759387234,12575.916377280002,-163.2346595400013,53440.244472 2025-10-02,06:40:36.000,275,10992376,12485,0,1759387235,12574.932876019993,-161.04238010999688,53439.21736536 2025-10-02,06:40:37.000,275,10992380,12365,0,1759387236,12573.98305630999,-158.53993895999884,53438.00160648001 2025-10-02,06:40:38.000,275,10992358,12525,0,1759387237,12573.524987229997,-156.66487038000196,53436.590208240006 2025-10-02,06:40:39.000,275,10992408,12205,0,1759387238,12573.201644349996,-155.43832175999705,53435.060028960004 2025-10-02,06:40:40.000,275,10992375,12285,0,1759387239,12571.760074009995,-153.96505359000002,53433.32023608 2025-10-02,06:40:41.000,275,10992359,12365,0,1759387240,12569.260902999995,-152.3789993399987,53431.56646896 2025-10-02,06:40:42.000,275,10992388,12445,0,1759387241,12566.566378999989,309.7690125900044,53429.57513976 2025-10-02,06:40:43.000,275,10992384,12125,0,1759387242,12564.875565189992,-149.70032994000212,53427.52791360001 2025-10-02,06:40:44.000,275,10992371,12445,0,1759387243,12564.673475889991,-147.90985091999755,53425.43876472 2025-10-02,06:40:45.000,275,10992353,12725,0,1759387244,12564.51180444999,-146.02068408000196,53423.39852568 2025-10-02,06:40:46.000,275,10992314,12405,0,1759387245,12564.215406809999,-144.15971375999652,53421.31636392 2025-10-02,06:40:47.000,275,10992325,12405,0,1759387246,12564.013317509998,-141.6854691299959,53419.318047600005 2025-10-02,06:40:48.000,275,10992348,12485,0,1759387247,12563.730392489997,-138.91516104000038,53417.403576720004 2025-10-02,06:40:49.000,275,10992375,12405,0,1759387248,12564.323187769995,-136.2717372900006,53415.56596416 2025-10-02,06:40:50.000,275,10992369,12605,0,1759387249,12565.61655929,-134.00191742999596,53413.81918416 2025-10-02,06:40:51.000,275,10992393,12365,0,1759387250,12567.361263580002,-131.64045887999964,53412.26804352001 2025-10-02,06:40:52.000,275,10992346,12365,0,1759387251,12568.890405949998,-128.9406420899977,53410.779786959996 2025-10-02,06:40:53.000,275,10992371,12405,0,1759387252,12569.799807800002,-126.00115487999574,53409.45223416 2025-10-02,06:40:54.000,275,10992391,12245,0,1759387253,12570.823726919996,-123.07576592999976,53408.18057832 2025-10-02,06:40:55.000,275,10992339,12605,0,1759387254,12572.433705009993,-120.35480174999975,53407.09757472001 2025-10-02,06:40:56.000,275,10992331,12445,0,1759387255,12574.16493667999,343.132544879998,53406.16130064001 2025-10-02,06:40:57.000,275,10992331,12245,0,1759387256,12575.828805249992,-115.25828075999743,53405.308872 2025-10-02,06:40:58.000,275,10992378,12445,0,1759387257,12577.70823574,348.51808020000317,53404.631121360006 2025-10-02,06:40:59.000,275,10992359,12365,0,1759387258,12579.702183499998,-109.54848545999994,53404.11407448 2025-10-02,06:41:00.000,275,10992370,12445,0,1759387259,12581.19764431999,-106.96850388000166,53403.743757120006 2025-10-02,06:41:01.000,275,10992311,12285,0,1759387260,12582.62574204,-104.59999619999871,53403.47824656001 2025-10-02,06:41:02.000,275,10992354,12485,0,1759387261,12584.505172529993,-102.6826328399984,53403.34549128 2025-10-02,06:41:03.000,275,10992320,12365,0,1759387262,12586.431757189996,-100.9767433800007,53403.35946552001 2025-10-02,06:41:04.000,275,10992348,12445,0,1759387263,12588.068680520002,-98.78446394999628,53403.457285200006 2025-10-02,06:41:05.000,275,10992339,12365,0,1759387264,12589.079127019992,-96.52874234999763,53403.722795760004 2025-10-02,06:41:06.000,275,10992319,12765,0,1759387265,12589.409206210003,-94.82285288999992,53404.09311312 2025-10-02,06:41:07.000,275,10992328,12285,0,1759387266,12589.624768129994,-93.30728993999946,53404.58919864 2025-10-02,06:41:08.000,275,10992358,12445,0,1759387267,12589.927902079995,-91.38992657999916,53405.252975040006 2025-10-02,06:41:09.000,275,10992305,12125,0,1759387268,12590.298399129992,-89.09895932999643,53405.86085448 2025-10-02,06:41:10.000,275,10992339,12285,0,1759387269,12590.406180090002,-86.73045165000076,53406.63642480001 2025-10-02,06:41:11.000,275,10992334,12645,0,1759387270,12589.591086579989,-84.01653660000011,53407.33513680001 2025-10-02,06:41:12.000,275,10992359,12445,0,1759387271,12588.324660299993,-81.1827863399958,53408.15961696 2025-10-02,06:41:13.000,275,10992361,12405,0,1759387272,12587.509566789995,382.5019359299986,53408.99807136 2025-10-02,06:41:14.000,275,10992342,12125,0,1759387273,12586.930244130002,-76.31888664000144,53409.78062880001 2025-10-02,06:41:15.000,275,10992343,12205,0,1759387274,12585.993897039989,-74.06316503999551,53410.59113472001 2025-10-02,06:41:16.000,275,10992308,12205,0,1759387275,12584.693789209989,-72.57579860999977,53411.37369216 2025-10-02,06:41:17.000,275,10992331,12365,0,1759387276,12583.238746249997,-71.53252737000003,53412.107339760005 2025-10-02,06:41:18.000,275,10992391,12125,0,1759387277,12581.291952659994,-70.32712614000047,53412.875922960004 2025-10-02,06:41:19.000,275,10992339,12525,0,1759387278,12579.14980608,392.3566196700049,53413.4139312 2025-10-02,06:41:20.000,275,10992370,12565,0,1759387279,12577.411838099993,-67.57796543999575,53413.99386216001 2025-10-02,06:41:21.000,275,10992341,12445,0,1759387280,12576.36097373999,-66.53469419999601,53414.60872872 2025-10-02,06:41:22.000,275,10992364,12645,0,1759387281,12575.869223109992,-65.75224077000166,53415.1607112 2025-10-02,06:41:23.000,275,10992334,12325,0,1759387282,12574.501752179996,-64.73011692,53415.81051336 2025-10-02,06:41:24.000,275,10992296,12285,0,1759387283,12572.447177629998,-63.503568299995095,53416.33454736 2025-10-02,06:41:25.000,275,10992334,12605,0,1759387284,12570.37239415,-62.31226533000154,53416.9773624 2025-10-02,06:41:26.000,275,10992325,12565,0,1759387285,12568.856724399993,-61.37473103999946,53417.51537064001 2025-10-02,06:41:27.000,275,10992330,12485,0,1759387286,12567.637452289993,-60.69096542999614,53418.17914704 2025-10-02,06:41:28.000,275,10992286,12365,0,1759387287,12566.424916489988,-59.795725919997494,53418.8289492 2025-10-02,06:41:29.000,275,10992322,12445,0,1759387288,12565.380788439994,-58.935732059995644,53419.47176424 2025-10-02,06:41:30.000,275,10992390,12485,0,1759387289,12564.383814559995,-58.14622950000194,53420.086630800004 2025-10-02,06:41:31.000,275,10992307,12285,0,1759387290,12563.838173449993,-57.97000124999613,53420.79931704001 2025-10-02,06:41:32.000,275,10992303,12205,0,1759387291,12563.642820460002,-58.30835949000175,53421.56790024001 2025-10-02,06:41:33.000,275,10992343,12405,0,1759387292,12563.42052223,-58.978026839999075,53422.42731600001 2025-10-02,06:41:34.000,275,10992317,12405,0,1759387293,12563.29253233999,863.4640758300011,53423.27974464 2025-10-02,06:41:35.000,275,10992319,12285,0,1759387294,12563.366631749996,-59.400974639997,53424.348774000006 2025-10-02,06:41:36.000,275,10992296,12365,0,1759387295,12563.29926865,-59.337532469995494,53425.48767456 2025-10-02,06:41:37.000,275,10992304,12405,0,1759387296,12562.666055510002,-59.11900944000081,53426.696446320006 2025-10-02,06:41:38.000,275,10992298,12485,0,1759387297,12561.945270339995,-59.154255089997605,53427.96111504001 2025-10-02,06:41:39.000,275,10992349,12245,0,1759387298,12562.207986429996,-59.70408722999855,53429.379500400006 2025-10-02,06:41:40.000,275,10992361,12405,0,1759387299,12563.25211447999,-60.53588456999569,53430.81186000001 2025-10-02,06:41:41.000,275,10992283,12285,0,1759387300,12564.666739579996,-61.37473103999946,53432.36998776001 2025-10-02,06:41:42.000,275,10992285,12525,0,1759387301,12566.559642689994,-61.706040149998444,53434.10279352 2025-10-02,06:41:43.000,275,10992298,12405,0,1759387302,12568.378446390001,-61.8611210099989,53435.91245760001 2025-10-02,06:41:44.000,275,10992298,12285,0,1759387303,12570.035578649993,-62.12193881999701,53437.764044400006 2025-10-02,06:41:45.000,275,10992382,12485,0,1759387304,12571.76681031999,-62.558984880000935,53439.81127056 2025-10-02,06:41:46.000,275,10992343,12365,0,1759387305,12573.915693209994,-63.26389788000233,53441.935355040005 2025-10-02,06:41:47.000,275,10992291,12205,0,1759387306,12576.158884439988,-63.46127351999894,53444.27604024001 2025-10-02,06:41:48.000,275,10992298,12285,0,1759387307,12577.977688139996,-63.327340049996565,53446.61672544 2025-10-02,06:41:49.000,275,10992322,12365,0,1759387308,12579.277795969996,-63.433077000001504,53448.98535912 2025-10-02,06:41:50.000,275,10992374,12365,0,1759387309,12579.695447190003,-63.70799306999834,53451.423864000004 2025-10-02,06:41:51.000,275,10992316,12125,0,1759387310,12579.547248369992,397.8972358500032,53453.75756208 2025-10-02,06:41:52.000,275,10992321,12485,0,1759387311,12579.944690659999,-62.918490509997355,53456.13318288001 2025-10-02,06:41:53.000,275,10992302,12485,0,1759387312,12580.18719782,-62.509640969998145,53458.39700976 2025-10-02,06:41:54.000,275,10992328,12565,0,1759387313,12579.446203719992,-62.291117939996184,53460.65384952 2025-10-02,06:41:55.000,275,10992380,12645,0,1759387314,12577.977688139996,-62.80570443000033,53462.79889536001 2025-10-02,06:41:56.000,275,10992289,12405,0,1759387315,12576.50243624999,-63.67274742000154,53464.90201848001 2025-10-02,06:41:57.000,275,10992315,12405,0,1759387316,12575.28990045,-64.19438303999777,53466.8304636 2025-10-02,06:41:58.000,275,10992297,12365,0,1759387317,12574.582587899997,-64.44815171999653,53468.63314056 2025-10-02,06:41:59.000,275,10992318,12405,0,1759387318,12574.259245019995,-64.95568908000132,53470.37992056 2025-10-02,06:42:00.000,275,10992351,12285,0,1759387319,12573.592350329993,-66.16813944000023,53472.01490664 2025-10-02,06:42:01.000,275,10992357,12565,0,1759387320,12572.406759769998,-67.40173718999722,53473.677841200006 2025-10-02,06:42:02.000,275,10992252,12245,0,1759387321,12570.911298949992,-68.40976278000016,53475.2499432 2025-10-02,06:42:03.000,275,10992282,12485,0,1759387322,12569.30805716999,-68.87500536000152,53476.68928992001 2025-10-02,06:42:04.000,275,10992345,12565,0,1759387323,12568.33802853,-69.15697055999772,53478.15658512001 2025-10-02,06:42:05.000,275,10992355,12285,0,1759387324,12567.637452289993,-69.43893576000119,53479.428240960005 2025-10-02,06:42:06.000,275,10992278,12245,0,1759387325,12566.781940919995,-69.74909748000209,53480.67194832001 2025-10-02,06:42:07.000,275,10992300,12445,0,1759387326,12565.75128548999,-69.77729399999953,53481.90866856 2025-10-02,06:42:08.000,275,10992330,12325,0,1759387327,12565.131544969998,-69.41778836999583,53483.096478960004 2025-10-02,06:42:09.000,275,10992321,12365,0,1759387328,12564.61284909999,-68.67762971999764,53484.270315120004 2025-10-02,06:42:10.000,275,10992353,12245,0,1759387329,12563.723656180002,-67.45108110000001,53485.40222856 2025-10-02,06:42:11.000,275,10992343,12285,0,1759387330,12562.410075729997,-65.41388252999604,53486.46427080001 2025-10-02,06:42:12.000,275,10992306,12405,0,1759387331,12561.285111960002,-63.729140459996415,53487.53330016 2025-10-02,06:42:13.000,275,10992276,12445,0,1759387332,12560.476754759999,-63.2568487499957,53488.581368160005 2025-10-02,06:42:14.000,275,10992328,12485,0,1759387333,12559.69534279999,-62.99603093999758,53489.55956496001 2025-10-02,06:42:15.000,275,10992345,12365,0,1759387334,12558.974557629997,-62.735213129999465,53490.544748880005 2025-10-02,06:42:16.000,275,10992309,12525,0,1759387335,12558.31439924999,-62.157184470001084,53491.51595856 2025-10-02,06:42:17.000,275,10992332,12245,0,1759387336,12557.613823009997,-61.14915887999814,53492.473194 2025-10-02,06:42:18.000,275,10992342,12645,0,1759387337,12556.845883669994,-60.641621520000626,53493.325622640004 2025-10-02,06:42:19.000,275,10992286,12205,0,1759387338,12556.212670529996,-60.373754579995875,53494.212986880004 2025-10-02,06:42:20.000,275,10992340,12325,0,1759387339,12556.11836218999,-60.479491530000814,53494.94663448001 2025-10-02,06:42:21.000,275,10992314,12325,0,1759387340,12555.94321813,-60.52883543999633,53495.77810176 2025-10-02,06:42:22.000,275,10992313,12325,0,1759387341,12555.532303219989,-60.09883850999904,53496.58860768 2025-10-02,06:42:23.000,275,10992280,12405,0,1759387342,12555.141597239992,-59.34458160000213,53497.3292424 2025-10-02,06:42:24.000,275,10992332,12485,0,1759387343,12555.101179379992,-57.82901865000167,53498.16070968001 2025-10-02,06:42:25.000,275,10992300,12365,0,1759387344,12555.276323439997,-55.88345876999665,53498.978202720005 2025-10-02,06:42:26.000,275,10992338,12525,0,1759387345,12555.471676429988,-53.881505849996756,53499.711850319996 2025-10-02,06:42:27.000,275,10992244,12245,0,1759387346,12555.336950229997,-52.076928570000746,53500.45947216001 2025-10-02,06:42:28.000,275,10992287,12765,0,1759387347,12554.65658291999,-50.56841474999965,53501.11626144 2025-10-02,06:42:29.000,275,10992301,12245,0,1759387348,12553.828016790001,-49.20088353000028,53501.661256800006 2025-10-02,06:42:30.000,275,10992336,12445,0,1759387349,12552.979241729998,414.09613659000024,53502.094458240004 2025-10-02,06:42:31.000,275,10992332,12565,0,1759387350,12551.935113679989,415.2874395600011,53502.47176272001 2025-10-02,06:42:32.000,275,10992321,12325,0,1759387351,12550.608060609993,415.9359595200003,53502.73028616 2025-10-02,06:42:33.000,275,10992254,12645,0,1759387352,12549.031764070001,-44.322885569999926,53502.90496416001 2025-10-02,06:42:34.000,275,10992261,12445,0,1759387353,12547.61040266,-42.53945568000199,53502.89098992 2025-10-02,06:42:35.000,275,10992300,12365,0,1759387354,12545.946534089999,-40.69963275000191,53502.70932480001 2025-10-02,06:42:36.000,275,10992315,12365,0,1759387355,12543.986267879991,-39.064234589997795,53502.478749840004 2025-10-02,06:42:37.000,275,10992307,12285,0,1759387356,12541.45341532,-37.612113809998846,53502.15734232001 2025-10-02,06:42:38.000,275,10992317,12365,0,1759387357,12538.96771692999,-36.58998995999718,53501.66824392 2025-10-02,06:42:39.000,275,10992272,12245,0,1759387358,12537.445310869989,-35.532620459998725,53501.11626144 2025-10-02,06:42:40.000,275,10992316,12365,0,1759387359,12535.943113740002,-33.64345361999585,53500.44549792 2025-10-02,06:42:41.000,275,10992323,12485,0,1759387360,12534.413971369991,-31.112815950000368,53499.697876080005 2025-10-02,06:42:42.000,275,10992321,12365,0,1759387361,12532.096680729992,-29.12496128999919,53498.78256336001 2025-10-02,06:42:43.000,275,10992288,12485,0,1759387362,12529.28090315,-28.44119567999587,53497.83231504 2025-10-02,06:42:44.000,275,10992265,12365,0,1759387363,12527.293691699997,-28.116935699996247,53496.77027280001 2025-10-02,06:42:45.000,275,10992328,12325,0,1759387364,12526.236091029998,-27.39792443999613,53495.8270116 2025-10-02,06:42:46.000,275,10992331,12405,0,1759387365,12525.212171909989,435.1095931200034,53494.84881480001 2025-10-02,06:42:47.000,275,10992286,12205,0,1759387366,12524.248879579995,-26.00924582999869,53493.93350208 2025-10-02,06:42:48.000,275,10992341,12405,0,1759387367,12523.460731309991,-25.522855859999254,53492.997228 2025-10-02,06:42:49.000,275,10992318,12525,0,1759387368,12522.989189609994,-24.994171109996387,53492.04697968001 2025-10-02,06:42:50.000,275,10992343,12445,0,1759387369,12522.692791969988,-24.352700279996498,53491.12467984 2025-10-02,06:42:51.000,275,10992276,12565,0,1759387370,12521.911380009995,-23.73237684000196,53490.25128984001 2025-10-02,06:42:52.000,275,10992296,12365,0,1759387371,12521.446574619993,-23.253036000001885,53489.41283544001 2025-10-02,06:42:53.000,275,10992265,12445,0,1759387372,12521.480256169998,-22.89353036999819,53488.55341968001 2025-10-02,06:42:54.000,275,10992294,12485,0,1759387373,12521.352266280002,-22.06878216000041,53487.812784960006 2025-10-02,06:42:55.000,275,10992331,12405,0,1759387374,12520.793152549995,-20.687152680002328,53487.06516312001 2025-10-02,06:42:56.000,275,10992311,12405,0,1759387375,12519.796178669996,-19.911748380000063,53486.26863144 2025-10-02,06:42:57.000,275,10992300,12685,0,1759387376,12519.075393499988,-19.488800580002135,53485.54197096 2025-10-02,06:42:58.000,275,10992295,12445,0,1759387377,12518.07841961999,-19.601586659999157,53484.794349120006 2025-10-02,06:42:59.000,275,10992329,12645,0,1759387378,12517.14880884,-19.94699402999686,53484.172495440005 2025-10-02,06:43:00.000,275,10992323,12565,0,1759387379,12516.387605809992,-20.031583589996444,53483.61352584001 2025-10-02,06:43:01.000,275,10992291,12205,0,1759387380,12515.188542629992,-19.71437273999618,53483.096478960004 2025-10-02,06:43:02.000,275,10992399,12485,0,1759387381,12513.598773469996,-19.686176219998742,53482.58641920001 2025-10-02,06:43:03.000,275,10992310,12645,0,1759387382,12512.0696311,-19.9399448999975,53482.19514048 2025-10-02,06:43:04.000,275,10992277,12525,0,1759387383,12510.681951239989,-20.21486097000161,53481.79687464001 2025-10-02,06:43:05.000,275,10992330,12285,0,1759387384,12509.045027909997,-20.292401400001836,53481.489441360005 2025-10-02,06:43:06.000,275,10992309,12445,0,1759387385,12507.461995059995,-20.475678779999726,53481.26585352001 2025-10-02,06:43:07.000,275,10992329,12565,0,1759387386,12506.444812249996,-20.306499660000554,53481.154059600005 2025-10-02,06:43:08.000,275,10992288,12485,0,1759387387,12506.081051509995,-20.299450530001195,53481.14707248001 2025-10-02,06:43:09.000,275,10992273,12445,0,1759387388,12506.26966818999,-20.2853522699952,53481.29380200001 2025-10-02,06:43:10.000,275,10992345,12365,0,1759387389,12506.822045610003,-19.841257079999195,53481.55232544001 2025-10-02,06:43:11.000,275,10992315,12365,0,1759387390,12507.61693019,-19.446505799998704,53481.99950112 2025-10-02,06:43:12.000,275,10992299,12445,0,1759387391,12508.479177869995,-19.11519668999972,53482.65629040001 2025-10-02,06:43:13.000,275,10992280,12285,0,1759387392,12509.496360679994,904.2362437499978,53483.36198952 2025-10-02,06:43:14.000,275,10992276,12485,0,1759387393,12511.06592090999,-18.995361479996063,53484.2982636 2025-10-02,06:43:15.000,275,10992306,12285,0,1759387394,12513.120495459989,-18.191760659996362,53485.33235736 2025-10-02,06:43:16.000,275,10992287,12485,0,1759387395,12514.85172713,-17.6278302599967,53486.4293352 2025-10-02,06:43:17.000,275,10992298,12485,0,1759387396,12516.508859389993,-17.705370689996926,53487.61714560001 2025-10-02,06:43:18.000,275,10992347,12445,0,1759387397,12518.435444049996,-17.90979546000017,53489.00059536 2025-10-02,06:43:19.000,275,10992299,12365,0,1759387398,12520.483282289999,-18.19880978999572,53490.41898072001 2025-10-02,06:43:20.000,275,10992320,12485,0,1759387399,12522.349240160002,-18.142416750000848,53491.85832744001 2025-10-02,06:43:21.000,275,10992273,12365,0,1759387400,12524.28256113,-17.571437220001826,53493.374532480004 2025-10-02,06:43:22.000,275,10992304,12605,0,1759387401,12525.609614199995,-17.000457689995528,53495.04445416001 2025-10-02,06:43:23.000,275,10992306,12245,0,1759387402,12526.70089642,445.5634529099989,53496.679440240005 2025-10-02,06:43:24.000,275,10992290,12485,0,1759387403,12527.556407789998,-15.379157789997407,53498.25154224001 2025-10-02,06:43:25.000,275,10992286,12125,0,1759387404,12528.088576279995,446.83229630999995,53499.85159272 2025-10-02,06:43:26.000,275,10992306,12205,0,1759387405,12528.088576279995,447.2622932400045,53501.39574624001 2025-10-02,06:43:27.000,275,10992371,12285,0,1759387406,12527.435154209998,-13.948184399996535,53502.80015736 2025-10-02,06:43:28.000,275,10992275,12405,0,1759387407,12526.505543429994,-13.26441879000049,53504.127710160006 2025-10-02,06:43:29.000,275,10992313,12725,0,1759387408,12525.58266896,-12.136557990001165,53505.5041728 2025-10-02,06:43:30.000,275,10992290,12245,0,1759387409,12524.720421279992,-11.276564129999315,53506.71294456001 2025-10-02,06:43:31.000,275,10992311,12685,0,1759387410,12524.23540695999,-11.354104559999541,53507.90075496 2025-10-02,06:43:32.000,275,10992277,12445,0,1759387411,12523.27885093999,-11.734757580001315,53509.039655520006 2025-10-02,06:43:33.000,275,10992303,12325,0,1759387412,12522.05957882999,-11.340006300000823,53510.17156896 2025-10-02,06:43:34.000,275,10992305,12605,0,1759387413,12521.035659709996,-10.705584600000293,53511.2336112 2025-10-02,06:43:35.000,275,10992285,12445,0,1759387414,12520.092576310002,-10.183948979996785,53512.23276936 2025-10-02,06:43:36.000,275,10992335,12485,0,1759387415,12518.859831579997,-9.648215100001835,53513.26686312 2025-10-02,06:43:37.000,275,10992317,12565,0,1759387416,12517.768549359993,-9.246414690001984,53514.25903416001 2025-10-02,06:43:38.000,275,10992297,12525,0,1759387417,12517.22964456,452.86635159000434,53515.28614080001 2025-10-02,06:43:39.000,275,10992309,12445,0,1759387418,12516.791784409994,-8.41461734999757,53516.25735048 2025-10-02,06:43:40.000,275,10992303,12485,0,1759387419,12516.326979019992,-7.723802610002167,53517.34035408 2025-10-02,06:43:41.000,275,10992313,12365,0,1759387420,12516.07099924,-6.631187459999637,53518.40239632001 2025-10-02,06:43:42.000,275,10992301,12525,0,1759387421,12516.057526619996,-5.10857537999982,53519.5133484 2025-10-02,06:43:43.000,275,10992322,12445,0,1759387422,12516.145098649991,-3.571865040001285,53520.596352 2025-10-02,06:43:44.000,275,10992312,12365,0,1759387423,12516.057526619996,-2.2043338200019207,53521.819098 2025-10-02,06:43:45.000,275,10992314,12125,0,1759387424,12516.556013560003,-0.8368025999952806,53522.95799856001 2025-10-02,06:43:46.000,275,10992288,12565,0,1759387425,12517.815703529988,0.3685986300042714,53524.16677032 2025-10-02,06:43:47.000,275,10992324,12365,0,1759387426,12518.819413719997,1.6374420299980557,53525.34060648 2025-10-02,06:43:48.000,275,10992391,12485,0,1759387427,12519.493044719995,3.0825136799976462,53526.47950704001 2025-10-02,06:43:49.000,275,10992299,12485,0,1759387428,12520.005004279992,4.231521870002325,53527.63936896 2025-10-02,06:43:50.000,275,10992358,12485,0,1759387429,12520.254247749988,5.387579189999087,53528.72237256 2025-10-02,06:43:51.000,275,10992351,12525,0,1759387430,12520.308138229993,468.931318859999,53529.82633752 2025-10-02,06:43:52.000,275,10992332,12725,0,1759387431,12520.005004279992,8.616080730003887,53530.748637360004 2025-10-02,06:43:53.000,275,10992346,12325,0,1759387432,12519.203383389999,9.652302840004268,53531.608053120006 2025-10-02,06:43:54.000,275,10992304,12325,0,1759387433,12518.354608329995,10.22328237000329,53532.38362344 2025-10-02,06:43:55.000,275,10992303,12285,0,1759387434,12517.633823160002,10.871802330002538,53533.14521952 2025-10-02,06:43:56.000,275,10992314,12525,0,1759387435,12516.872620129994,11.62605923999945,53533.75309896 2025-10-02,06:43:57.000,275,10992329,12325,0,1759387436,12516.448232599992,12.07015443000273,53534.29809432 2025-10-02,06:43:58.000,275,10992307,12405,0,1759387437,12516.05079031,12.316873980002129,53534.80815408 2025-10-02,06:43:59.000,275,10992332,12325,0,1759387438,12515.80828315,12.605888309997681,53535.18545856 2025-10-02,06:44:00.000,275,10992291,12525,0,1759387439,12515.86890994,474.97242327000276,53535.5487888 2025-10-02,06:44:01.000,275,10992333,12445,0,1759387440,12516.138362339996,13.29670305000036,53535.828273600004 2025-10-02,06:44:02.000,275,10992329,12605,0,1759387441,12516.522332009998,13.599815640001907,53536.08679704001 2025-10-02,06:44:03.000,275,10992254,12285,0,1759387442,12516.09120817,14.093254740000702,53536.331346240004 2025-10-02,06:44:04.000,275,10992357,12325,0,1759387443,12515.323268829998,476.46683882999787,53536.46410152001 2025-10-02,06:44:05.000,275,10992296,12445,0,1759387444,12514.218513989988,14.74882382999931,53536.50602424 2025-10-02,06:44:06.000,275,10992341,12285,0,1759387445,12512.891460919993,15.073083809998934,53536.41519168 2025-10-02,06:44:07.000,275,10992312,12725,0,1759387446,12511.396000100001,15.679308990002028,53536.29641064001 2025-10-02,06:44:08.000,275,10992376,12325,0,1759387447,12510.149782749992,16.64503980000154,53536.0728228 2025-10-02,06:44:09.000,275,10992315,12445,0,1759387448,12508.81599337,17.46273887999996,53535.81429936 2025-10-02,06:44:10.000,275,10992357,12445,0,1759387449,12507.158861109994,17.822244510003657,53535.43000776 2025-10-02,06:44:11.000,275,10992317,12645,0,1759387450,12505.569091949998,18.0478166699977,53534.93392224001 2025-10-02,06:44:12.000,275,10992328,12525,0,1759387451,12504.504754969988,18.463715340003546,53534.41687536 2025-10-02,06:44:13.000,275,10992336,12285,0,1759387452,12504.134257919992,19.062891390000004,53533.87886712001 2025-10-02,06:44:14.000,275,10992332,12445,0,1759387453,12504.053422199991,19.704362219999894,53533.29194904 2025-10-02,06:44:15.000,275,10992324,12405,0,1759387454,12504.188148399997,20.515012169998954,53532.75394080001 2025-10-02,06:44:16.000,275,10992277,12125,0,1759387455,12504.174675779992,21.128286480001407,53532.16702272 2025-10-02,06:44:17.000,275,10992278,12485,0,1759387456,12503.63577098,21.656971230004274,53531.57311752 2025-10-02,06:44:18.000,275,10992355,12325,0,1759387457,12502.67247864999,22.15745946000243,53530.916328240004 2025-10-02,06:44:19.000,275,10992310,12485,0,1759387458,12501.547514879996,22.192705109999224,53530.30146168 2025-10-02,06:44:20.000,275,10992333,12325,0,1759387459,12500.2810886,22.298442060004163,53529.61672392001 2025-10-02,06:44:21.000,275,10992340,12525,0,1759387460,12499.324532580002,22.594505519999075,53528.88307632 2025-10-02,06:44:22.000,275,10992337,12285,0,1759387461,12498.97424445999,22.714340730002732,53528.205325680006 2025-10-02,06:44:23.000,275,10992321,12565,0,1759387462,12498.623956339994,23.207779830001527,53527.4437296 2025-10-02,06:44:24.000,275,10992288,12725,0,1759387463,12498.233250359997,23.743513710003754,53526.75200472 2025-10-02,06:44:25.000,275,10992325,12485,0,1759387464,12497.63371876999,24.16646151000168,53525.97643440001 2025-10-02,06:44:26.000,275,10992335,12285,0,1759387465,12497.182385999993,24.392033670003002,53525.31964512 2025-10-02,06:44:27.000,275,10992338,12285,0,1759387466,12496.811888949997,24.37088627999765,53524.662855840004 2025-10-02,06:44:28.000,275,10992285,12245,0,1759387467,12496.56264548,24.58236018000025,53523.93619536001 2025-10-02,06:44:29.000,275,10992339,12365,0,1759387468,12496.131521639989,25.174487100004626,53523.223509120005 2025-10-02,06:44:30.000,275,10992319,12485,0,1759387469,12495.518517429991,25.780712280000444,53522.53877136 2025-10-02,06:44:31.000,275,10992344,12485,0,1759387470,12494.649533440002,26.393986590002896,53521.80512376001 2025-10-02,06:44:32.000,275,10992320,12725,0,1759387471,12493.652559559989,27.014310030004708,53521.11339888001 2025-10-02,06:44:33.000,275,10992298,12365,0,1759387472,12492.527595789994,27.59233869000309,53520.40769976 2025-10-02,06:44:34.000,275,10992298,12165,0,1759387473,12491.63840286999,27.613486080001167,53519.71597488 2025-10-02,06:44:35.000,275,10992335,12445,0,1759387474,12491.301587369999,27.59233869000309,53518.99630152 2025-10-02,06:44:36.000,275,10992279,12485,0,1759387475,12490.789627810002,28.2126621300049,53518.35348648001 2025-10-02,06:44:37.000,275,10992289,12485,0,1759387476,12489.556883079997,29.100852510004188,53517.71765856 2025-10-02,06:44:38.000,275,10992339,12405,0,1759387477,12487.77849723999,29.939698980000685,53517.07484352 2025-10-02,06:44:39.000,275,10992341,12485,0,1759387478,12486.080947119997,30.390843300003326,53516.397092880004 2025-10-02,06:44:40.000,275,10992330,12085,0,1759387479,12484.834729770002,30.743299800000386,53515.76825208001 2025-10-02,06:44:41.000,275,10992348,12325,0,1759387480,12484.437287479996,30.95477370000299,53515.11844992001 2025-10-02,06:44:42.000,275,10992289,12645,0,1759387481,12484.619167849996,31.33542672000476,53514.454673520006 2025-10-02,06:44:43.000,275,10992262,12685,0,1759387482,12484.774102980002,32.10378189000039,53513.881729680004 2025-10-02,06:44:44.000,275,10992319,12285,0,1759387483,12484.504650579991,33.175249650004844,53513.28782448 2025-10-02,06:44:45.000,275,10992255,12285,0,1759387484,12484.03984518999,34.25376654000138,53512.70090640001 2025-10-02,06:44:46.000,275,10992271,12485,0,1759387485,12483.804074339998,35.029170840003644,53512.16988528 2025-10-02,06:44:47.000,275,10992347,12325,0,1759387486,12483.689557069993,36.008999910001876,53511.61091568 2025-10-02,06:44:48.000,275,10992276,12245,0,1759387487,12483.878173749988,37.32718721999845,53511.15675288 2025-10-02,06:44:49.000,275,10992297,12165,0,1759387488,12484.55180475,38.553735840003355,53510.80040976 2025-10-02,06:44:50.000,275,10992321,12645,0,1759387489,12485.44773398,39.773235330001626,53510.38816968 2025-10-02,06:44:51.000,275,10992320,12565,0,1759387490,12486.256091179988,41.11961916000291,53510.05278792 2025-10-02,06:44:52.000,275,10992318,12245,0,1759387491,12486.835413839995,42.51534689999971,53509.82920008001 2025-10-02,06:44:53.000,275,10992367,12485,0,1759387492,12486.88256800999,44.38336635000451,53509.640547840005 2025-10-02,06:44:54.000,275,10992359,12645,0,1759387493,12486.835413839995,46.843512719999126,53509.46586984001 2025-10-02,06:44:55.000,275,10992282,12525,0,1759387494,12486.66026977999,49.24021691999951,53509.36106304 2025-10-02,06:44:56.000,275,10992333,12605,0,1759387495,12486.64006084999,51.23512071000005,53509.305166080005 2025-10-02,06:44:57.000,275,10992310,12485,0,1759387496,12487.118338859997,52.299539339997864,53509.22830776001 2025-10-02,06:44:58.000,275,10992349,12365,0,1759387497,12487.455154359988,53.096091029998206,53509.29817896001 2025-10-02,06:44:59.000,275,10992366,12565,0,1759387498,12487.637034729989,54.21690269999817,53509.43093424 2025-10-02,06:45:00.000,275,10992339,12485,0,1759387499,12488.074894879996,55.42935306000436,53509.6265736 2025-10-02,06:45:01.000,275,10992332,12445,0,1759387500,12488.735053259988,56.62770516000455,53509.78727736 2025-10-02,06:45:02.000,275,10992343,12725,0,1759387501,12489.691609280002,57.63573075000022,53510.143620480005 2025-10-02,06:45:03.000,275,10992322,12485,0,1759387502,12491.059080209998,58.16441550000309,53510.51393784 2025-10-02,06:45:04.000,275,10992314,12445,0,1759387503,12492.90482915,58.361791139999696,53510.85630672001 2025-10-02,06:45:05.000,275,10992329,12445,0,1759387504,12494.939194769999,59.02440935999766,53511.35937936001 2025-10-02,06:45:06.000,275,10992351,12405,0,1759387505,12496.852306809997,59.89850147999823,53511.87642624 2025-10-02,06:45:07.000,275,10992355,12285,0,1759387506,12498.314086079998,60.948821850004606,53512.42840872 2025-10-02,06:45:08.000,275,10992318,12445,0,1759387507,12498.87993612,61.63258746000065,53513.08519800001 2025-10-02,06:45:09.000,275,10992345,12325,0,1759387508,12498.69805575,61.52685051000299,53513.69307744 2025-10-02,06:45:10.000,275,10992338,12405,0,1759387509,12498.428603349988,61.125050100003136,53514.21012432001 2025-10-02,06:45:11.000,275,10992322,12485,0,1759387510,12498.388185489988,60.265056240001286,53514.7271712 2025-10-02,06:45:12.000,275,10992333,12365,0,1759387511,12498.67784682,59.447357160002866,53515.13941128 2025-10-02,06:45:13.000,275,10992319,12325,0,1759387512,12499.257169479992,58.97506545000215,53515.50274152001 2025-10-02,06:45:14.000,275,10992317,12445,0,1759387513,12499.944273099994,58.92572153999936,53515.88703312001 2025-10-02,06:45:15.000,275,10992299,12605,0,1759387514,12500.206989189996,59.06670414000109,53516.1944664 2025-10-02,06:45:16.000,275,10992333,12365,0,1759387515,12500.13288977999,59.4755536800003,53516.43202848 2025-10-02,06:45:17.000,275,10992335,12285,0,1759387516,12500.01837251,59.9689927799991,53516.48792544001 2025-10-02,06:45:18.000,275,10992375,12485,0,1759387517,12499.944273099994,60.314400150004076,53516.55779664001 2025-10-02,06:45:19.000,275,10992331,12165,0,1759387518,12499.674820699998,60.75849534000008,53516.57875800001 2025-10-02,06:45:20.000,275,10992280,12285,0,1759387519,12499.533358189998,61.40701529999933,53516.49491256 2025-10-02,06:45:21.000,275,10992314,12485,0,1759387520,12499.93080047999,62.21766524999839,53516.36914440001 2025-10-02,06:45:22.000,275,10992363,12285,0,1759387521,12500.530332069997,62.78159564999805,53516.1944664 2025-10-02,06:45:23.000,275,10992328,12445,0,1759387522,12500.793048159998,62.92257824999979,53516.03376264001 2025-10-02,06:45:24.000,275,10992346,12725,0,1759387523,12500.718948749993,63.000118680000014,53515.82414904 2025-10-02,06:45:25.000,275,10992319,12405,0,1759387524,12500.328242769996,63.15519954000047,53515.53767712 2025-10-02,06:45:26.000,275,10992339,12765,0,1759387525,12499.856701069999,63.394869960000506,53515.20928248 2025-10-02,06:45:27.000,275,10992364,12405,0,1759387526,12499.479467709993,63.676835160003975,53514.85992648001 2025-10-02,06:45:28.000,275,10992358,12285,0,1759387527,12499.486204020002,63.96584948999953,53514.552493200004 2025-10-02,06:45:29.000,275,10992348,12405,0,1759387528,12499.715238559998,64.26896208000107,53514.18217584 2025-10-02,06:45:30.000,275,10992345,12405,0,1759387529,12499.695029629998,64.60027119000006,53513.8887168 2025-10-02,06:45:31.000,275,10992302,12565,0,1759387530,12499.580512359993,64.77649943999859,53513.60224488 2025-10-02,06:45:32.000,275,10992356,12125,0,1759387531,12499.748920109989,64.691909879999,53513.25288888001 2025-10-02,06:45:33.000,275,10992365,12285,0,1759387532,12500.166571329995,64.93158029999904,53512.95942984 2025-10-02,06:45:34.000,275,10992307,12565,0,1759387533,12500.995137459999,65.41797026999848,53512.6659708 2025-10-02,06:45:35.000,275,10992292,12325,0,1759387534,12502.49733459,65.96075328000006,53512.44937008 2025-10-02,06:45:36.000,275,10992341,12445,0,1759387535,12504.336347219993,66.65156802000274,53512.16988528 2025-10-02,06:45:37.000,275,10992327,12485,0,1759387536,12506.09452413,67.4974636199986,53512.0021944 2025-10-02,06:45:38.000,275,10992325,12445,0,1759387537,12507.5563034,68.34335922000173,53511.77860656 2025-10-02,06:45:39.000,275,10992331,12445,0,1759387538,12508.337715359994,69.33728654999868,53511.59694144001 2025-10-02,06:45:40.000,275,10992299,12205,0,1759387539,12508.44549631999,70.50744213000144,53511.29649528 2025-10-02,06:45:41.000,275,10992300,12525,0,1759387540,12508.34445166999,71.88907160999952,53511.07290744001 2025-10-02,06:45:42.000,275,10992380,12565,0,1759387541,12508.438760009994,73.21430805000273,53510.68861584001 2025-10-02,06:45:43.000,275,10992356,12365,0,1759387542,12508.44549631999,74.27872668000055,53510.43707952 2025-10-02,06:45:44.000,275,10992304,12485,0,1759387543,12508.277088569994,75.18806444999791,53510.1506076 2025-10-02,06:45:45.000,275,10992401,12565,0,1759387544,12508.128889749998,76.30887611999788,53509.808238720005 2025-10-02,06:45:46.000,275,10992298,12645,0,1759387545,12507.886382589997,77.62706343000173,53509.46586984001 2025-10-02,06:45:47.000,275,10992280,12485,0,1759387546,12507.643875429996,79.14262638000218,53509.17939792001 2025-10-02,06:45:48.000,275,10992323,12445,0,1759387547,12507.45525875,80.5524523799977,53508.83702904 2025-10-02,06:45:49.000,275,10992343,12605,0,1759387548,12507.42831350999,81.59572362000472,53508.4736988 2025-10-02,06:45:50.000,275,10992290,12685,0,1759387549,12507.48894029999,82.51211052000144,53508.11735568 2025-10-02,06:45:51.000,275,10992321,12525,0,1759387550,12507.51588554,83.67521697000484,53507.747038320005 2025-10-02,06:45:52.000,275,10992327,12405,0,1759387551,12507.502412919996,85.10619035999844,53507.31383688001 2025-10-02,06:45:53.000,275,10992340,12445,0,1759387552,12507.522621849996,86.3397881100027,53506.90159680001 2025-10-02,06:45:54.000,275,10992318,12405,0,1759387553,12507.54956708999,87.38305935000244,53506.56621504001 2025-10-02,06:45:55.000,275,10992336,12485,0,1759387554,12507.872909969992,88.60960797000007,53506.22384616 2025-10-02,06:45:56.000,275,10992315,12325,0,1759387555,12508.869883849991,89.90664788999857,53505.81160608 2025-10-02,06:45:57.000,275,10992331,12285,0,1759387556,12510.365344669997,91.13319651000347,53505.45526296 2025-10-02,06:45:58.000,275,10992297,12685,0,1759387557,12511.362318549996,91.90860080999846,53505.15481680001 2025-10-02,06:45:59.000,275,10992323,12645,0,1759387558,12512.00226799999,92.47958034000476,53504.78449944 2025-10-02,06:46:00.000,275,10992283,12245,0,1759387559,12512.217829919995,93.27613202999783,53504.40020784 2025-10-02,06:46:01.000,275,10992330,12285,0,1759387560,12512.22456622999,94.4251402200025,53503.99495488 2025-10-02,06:46:02.000,275,10992327,12845,0,1759387561,12512.14373050999,95.83496621999802,53503.54777920001 2025-10-02,06:46:03.000,275,10992329,12725,0,1759387562,12512.02247692999,97.05446571000357,53503.11457776001 2025-10-02,06:46:04.000,275,10992322,12405,0,1759387563,12511.726079289998,98.05544216999988,53502.6743892 2025-10-02,06:46:05.000,275,10992315,12525,0,1759387564,12511.591353089992,99.09166428000026,53502.2202264 2025-10-02,06:46:06.000,275,10992299,12245,0,1759387565,12511.517253680002,100.12083726000128,53501.82196056001 2025-10-02,06:46:07.000,275,10992342,12285,0,1759387566,12511.732815599993,100.69886591999966,53501.52850152 2025-10-02,06:46:08.000,275,10992362,12445,0,1759387567,12512.157203129995,101.50246673999936,53501.1721584 2025-10-02,06:46:09.000,275,10992315,12205,0,1759387568,12512.945351399998,102.72901536000427,53500.9276092 2025-10-02,06:46:10.000,275,10992283,12365,0,1759387569,12513.962534209997,104.18113614000322,53500.74594408001 2025-10-02,06:46:11.000,275,10992276,12525,0,1759387570,12514.91235392,105.2173582500036,53500.5433176 2025-10-02,06:46:12.000,275,10992302,12645,0,1759387571,12515.606193849999,105.61915866000345,53500.43152368001 2025-10-02,06:46:13.000,275,10992300,12445,0,1759387572,12515.86217362999,105.92227124999772,53500.333704 2025-10-02,06:46:14.000,275,10992318,12485,0,1759387573,12516.05079031,106.31702252999821,53500.22191008001 2025-10-02,06:46:15.000,275,10992329,12485,0,1759387574,12516.650321899993,106.83865815000172,53500.13806464 2025-10-02,06:46:16.000,275,10992308,12365,0,1759387575,12517.276798729996,107.37439203000395,53500.02627072001 2025-10-02,06:46:17.000,275,10992285,12485,0,1759387576,12517.398052309996,108.26258241000323,53499.90748968001 2025-10-02,06:46:18.000,275,10992317,12405,0,1759387577,12517.04102787999,109.5173275499983,53499.80268288 2025-10-02,06:46:19.000,275,10992346,12325,0,1759387578,12516.097944479996,110.61699183000019,53499.65595336 2025-10-02,06:46:20.000,275,10992316,12365,0,1759387579,12514.898881299996,111.63206655000249,53499.55114656001 2025-10-02,06:46:21.000,275,10992316,12725,0,1759387580,12513.807599079992,112.90795908000291,53499.4952496 2025-10-02,06:46:22.000,275,10992337,12285,0,1759387581,12512.723053169997,114.01467249000416,53499.4952496 2025-10-02,06:46:23.000,275,10992310,12325,0,1759387582,12511.699134050003,115.06499286000326,53499.460314 2025-10-02,06:46:24.000,275,10992314,12565,0,1759387583,12510.91098578,116.08711670999764,53499.5651208 2025-10-02,06:46:25.000,275,10992327,12485,0,1759387584,12510.399026220002,117.27841967999848,53499.634992 2025-10-02,06:46:26.000,275,10992343,12725,0,1759387585,12510.338399430002,118.83627741000237,53499.7747344 2025-10-02,06:46:27.000,275,10992319,12405,0,1759387586,12510.493334559993,120.22495601999981,53499.99133512 2025-10-02,06:46:28.000,275,10992330,12365,0,1759387587,12510.412498839993,121.31052204000298,53500.18697448 2025-10-02,06:46:29.000,275,10992306,12645,0,1759387588,12509.89380297,122.20576155000163,53500.50139488 2025-10-02,06:46:30.000,275,10992295,12285,0,1759387589,12509.253853519993,122.97411672000453,53500.78087968 2025-10-02,06:46:31.000,275,10992302,12325,0,1759387590,12509.045027909997,123.45345756000461,53501.109274320006 2025-10-02,06:46:32.000,275,10992301,12285,0,1759387591,12508.984401119997,123.8834544900019,53501.40972048 2025-10-02,06:46:33.000,275,10992303,12645,0,1759387592,12508.829465989991,124.36984446000133,53501.73811512 2025-10-02,06:46:34.000,275,10992308,12285,0,1759387593,12508.378133219994,124.84213617000205,53502.05952264 2025-10-02,06:46:35.000,275,10992386,12405,0,1759387594,12507.199278969994,125.5259017799981,53502.3949044 2025-10-02,06:46:36.000,275,10992357,12525,0,1759387595,12505.360266340002,126.32245346999844,53502.63945360001 2025-10-02,06:46:37.000,275,10992337,12445,0,1759387596,12503.69639777,127.48555992000183,53502.93989976 2025-10-02,06:46:38.000,275,10992297,12245,0,1759387597,12502.840886400001,129.15620373000274,53503.219384560005 2025-10-02,06:46:39.000,275,10992316,12805,0,1759387598,12502.55796138,130.93258449000132,53503.56175344 2025-10-02,06:46:40.000,275,10992354,12405,0,1759387599,12502.153782779998,132.3776561400009,53504.00194200001 2025-10-02,06:46:41.000,275,10992320,12605,0,1759387600,12501.749604179997,133.54781172000366,53504.28841392001 2025-10-02,06:46:42.000,275,10992337,12485,0,1759387601,12501.345425579995,134.55583730999933,53504.70065400001 2025-10-02,06:46:43.000,275,10992320,12525,0,1759387602,12501.08944579999,135.60615767999843,53505.07795848 2025-10-02,06:46:44.000,275,10992329,12445,0,1759387603,12501.594669049991,136.91729586000292,53505.42731448 2025-10-02,06:46:45.000,275,10992292,12205,0,1759387604,12502.955403669992,137.86187928000436,53505.77667048001 2025-10-02,06:46:46.000,275,10992307,12405,0,1759387605,12504.026476959996,138.4963009800049,53506.167949200004 2025-10-02,06:46:47.000,275,10992288,12605,0,1759387606,12504.289193049997,139.60301438999886,53506.49634384001 2025-10-02,06:46:48.000,275,10992328,12285,0,1759387607,12504.518227589993,140.74497345000418,53506.76884152 2025-10-02,06:46:49.000,275,10992355,12485,0,1759387608,12504.92914249999,141.94332555000437,53507.04832632001 2025-10-02,06:46:50.000,275,10992287,12445,0,1759387609,12505.811599109998,143.14167765000457,53507.1810816 2025-10-02,06:46:51.000,275,10992280,12405,0,1759387610,12506.390921769991,144.55855277999945,53507.3906952 2025-10-02,06:46:52.000,275,10992314,12365,0,1759387611,12506.593011069992,146.55345656999998,53507.51646336 2025-10-02,06:46:53.000,275,10992278,12885,0,1759387612,12507.057816459994,148.89376772999822,53507.5653732 2025-10-02,06:46:54.000,275,10992302,12525,0,1759387613,12508.438760009994,151.14244020000478,53507.67018000001 2025-10-02,06:46:55.000,275,10992327,12445,0,1759387614,12510.008320239991,153.0457052999991,53507.68415424 2025-10-02,06:46:56.000,275,10992328,12285,0,1759387615,12511.119811389995,154.258155659998,53507.78896104001 2025-10-02,06:46:57.000,275,10992350,12485,0,1759387616,12511.402736409997,154.56831737999892,53507.80293528 2025-10-02,06:46:58.000,275,10992337,12405,0,1759387617,12511.15349294,154.62471042000107,53507.74005120001 2025-10-02,06:46:59.000,275,10992366,12365,0,1759387618,12511.09286615,154.68815259000257,53507.58633456 2025-10-02,06:47:00.000,275,10992380,12525,0,1759387619,12511.759760839988,155.09700213000178,53507.30684976001 2025-10-02,06:47:01.000,275,10992306,12325,0,1759387620,12512.554645420001,155.46355689000484,53507.05531344 2025-10-02,06:47:02.000,275,10992383,12325,0,1759387621,12512.803888889997,156.37994379000156,53506.61512488001 2025-10-02,06:47:03.000,275,10992337,12245,0,1759387622,12512.864515679998,157.8532119599986,53506.140000720006 2025-10-02,06:47:04.000,275,10992359,12405,0,1759387623,12512.615272210001,159.56615055000293,53505.59500536 2025-10-02,06:47:05.000,275,10992305,12405,0,1759387624,12511.658716190002,160.8490922100027,53505.03603576001 2025-10-02,06:47:06.000,275,10992381,12405,0,1759387625,12509.93422083,161.90646171000117,53504.4211692 2025-10-02,06:47:07.000,275,10992348,12485,0,1759387626,12507.798810560002,162.4421955900034,53503.75040568 2025-10-02,06:47:08.000,275,10992321,12565,0,1759387627,12506.25619557,162.16727951999928,53503.002783840006 2025-10-02,06:47:09.000,275,10992319,12365,0,1759387628,12505.373738959992,161.28613826999936,53502.40189152001 2025-10-02,06:47:10.000,275,10992308,12445,0,1759387629,12504.322874600002,160.2781126800037,53501.75208936001 2025-10-02,06:47:11.000,275,10992347,12605,0,1759387630,12502.733105439991,160.69401135000226,53501.039403120005 2025-10-02,06:47:12.000,275,10992348,12525,0,1759387631,12501.48015178,161.95580562000396,53500.31274264001 2025-10-02,06:47:13.000,275,10992346,12725,0,1759387632,12500.644849340002,163.6546459500023,53499.711850319996 2025-10-02,06:47:14.000,275,10992354,12605,0,1759387633,12499.762392729994,165.55086192000454,53499.06204816 2025-10-02,06:47:15.000,275,10992285,12565,0,1759387634,12499.715238559998,167.84182916999998,53498.475130080005 2025-10-02,06:47:16.000,275,10992326,12445,0,1759387635,12501.37910713,170.33722118999867,53498.08385136001 2025-10-02,06:47:17.000,275,10992339,12685,0,1759387636,12503.965850169996,172.40261628000007,53497.79737944001 2025-10-02,06:47:18.000,275,10992349,12245,0,1759387637,12506.593011069992,173.81244228000287,53497.685585520005 2025-10-02,06:47:19.000,275,10992337,12565,0,1759387638,12508.802520749996,174.8768609100007,53497.517894640005 2025-10-02,06:47:20.000,275,10992296,12405,0,1759387639,12510.80320481999,175.30685783999797,53497.48295904 2025-10-02,06:47:21.000,275,10992357,12365,0,1759387640,12512.595063280001,175.39144740000484,53497.34321664001 2025-10-02,06:47:22.000,275,10992336,12645,0,1759387641,12514.110733029993,175.55357739000465,53497.301293920005 2025-10-02,06:47:23.000,275,10992334,12565,0,1759387642,12514.76415509999,175.4971843500025,53497.19648712001 2025-10-02,06:47:24.000,275,10992365,12565,0,1759387643,12514.575538419995,174.8416152600039,53496.92398944 2025-10-02,06:47:25.000,275,10992357,12445,0,1759387644,12514.326294949999,174.53145354000299,53496.56764632 2025-10-02,06:47:26.000,275,10992337,12485,0,1759387645,12514.46102114999,175.27161219000118,53496.19732896001 2025-10-02,06:47:27.000,275,10992351,12685,0,1759387646,12515.074025360002,176.3853747300018,53495.78508888001 2025-10-02,06:47:28.000,275,10992292,12605,0,1759387647,12516.293297470002,177.95028158999776,53495.456694240005 2025-10-02,06:47:29.000,275,10992337,12205,0,1759387648,12517.876330319988,179.8605958199987,53495.1981708 2025-10-02,06:47:30.000,275,10992310,12285,0,1759387649,12519.52672627,181.73566440000286,53494.87676328001 2025-10-02,06:47:31.000,275,10992325,12645,0,1759387650,12520.341819779998,183.83630514000106,53494.75099512 2025-10-02,06:47:32.000,275,10992327,12645,0,1759387651,12520.065631069992,186.0920267399997,53494.59029136001 2025-10-02,06:47:33.000,275,10992352,12525,0,1759387652,12520.005004279992,188.23496226000134,53494.43657472 2025-10-02,06:47:34.000,275,10992362,12485,0,1759387653,12520.523700149999,190.28625909000402,53494.282858080005 2025-10-02,06:47:35.000,275,10992342,12205,0,1759387654,12521.412893070003,191.07576164999773,53494.14311568 2025-10-02,06:47:36.000,275,10992347,12525,0,1759387655,12522.349240160002,190.59642080999765,53494.07324448 2025-10-02,06:47:37.000,275,10992314,12565,0,1759387656,12523.494412859996,190.80789471000026,53493.93350208 2025-10-02,06:47:38.000,275,10992300,12445,0,1759387657,12524.58569508,192.26706461999856,53493.7658112 2025-10-02,06:47:39.000,275,10992342,12445,0,1759387658,12525.346898109994,194.28311580000445,53493.53523624001 2025-10-02,06:47:40.000,275,10992299,12525,0,1759387659,12525.865593980001,195.89031744000386,53493.19286736 2025-10-02,06:47:41.000,275,10992386,12565,0,1759387660,12526.357344609998,196.39785480000137,53492.892421200006 2025-10-02,06:47:42.000,275,10992304,12405,0,1759387661,12526.397762469998,196.08769308000046,53492.50114248001 2025-10-02,06:47:43.000,275,10992322,12325,0,1759387662,12526.451652949989,195.2770431300014,53492.1587736 2025-10-02,06:47:44.000,275,10992392,12725,0,1759387663,12526.929930959996,194.57917925999936,53491.697623680004 2025-10-02,06:47:45.000,275,10992303,12365,0,1759387664,12527.563144099993,194.70606360000238,53491.22948664 2025-10-02,06:47:46.000,275,10992334,12365,0,1759387665,12528.088576279995,195.8832683100045,53490.712439760006 2025-10-02,06:47:47.000,275,10992369,12485,0,1759387666,12528.728525729988,197.85702470999968,53490.18141864001 2025-10-02,06:47:48.000,275,10992343,12525,0,1759387667,12529.705290680002,199.7884863299987,53489.52462936 2025-10-02,06:47:49.000,275,10992344,12325,0,1759387668,12530.958244339992,201.0502806000004,53489.00059536 2025-10-02,06:47:50.000,275,10992350,12165,0,1759387669,12532.332451579998,201.32519667000452,53488.39970304 2025-10-02,06:47:51.000,275,10992346,12525,0,1759387670,12533.336161769992,200.69782410000334,53487.83374632001 2025-10-02,06:47:52.000,275,10992363,12365,0,1759387671,12533.443942730002,199.901272410003,53487.14900856 2025-10-02,06:47:53.000,275,10992381,12685,0,1759387672,12533.342898080002,199.30209635999927,53486.34548976001 2025-10-02,06:47:54.000,275,10992331,12525,0,1759387673,12534.454389229992,198.61128162000387,53485.62581640001 2025-10-02,06:47:55.000,275,10992318,12285,0,1759387674,12536.69758046,197.51161734000198,53484.794349120006 2025-10-02,06:47:56.000,275,10992395,12525,0,1759387675,12538.718473459994,196.64457435000077,53484.04672728001 2025-10-02,06:47:57.000,275,10992332,12565,0,1759387676,12539.163069919996,196.65162348000013,53483.166350160005 2025-10-02,06:47:58.000,275,10992388,12485,0,1759387677,12539.041816339995,197.2296521399985,53482.19514048 2025-10-02,06:47:59.000,275,10992403,12565,0,1759387678,12539.641347930003,198.25882511999953,53481.19598232001 2025-10-02,06:48:00.000,275,10992366,12205,0,1759387679,12540.079208079995,198.99898376999772,53480.1758628 2025-10-02,06:48:01.000,275,10992362,12525,0,1759387680,12538.99466217,198.13898991000315,53479.141769040005 2025-10-02,06:48:02.000,275,10992335,12445,0,1759387681,12536.967032859997,196.91244128999824,53478.037804080006 2025-10-02,06:48:03.000,275,10992358,12205,0,1759387682,12535.511989899991,196.29916698000306,53476.808070959996 2025-10-02,06:48:04.000,275,10992381,12405,0,1759387683,12535.626507169996,196.390805670002,53475.54340224001 2025-10-02,06:48:05.000,275,10992335,12245,0,1759387684,12537.196067399993,197.15916083999764,53474.348604720006 2025-10-02,06:48:06.000,275,10992349,12365,0,1759387685,12539.445994939997,197.97685992000333,53473.16778144001 2025-10-02,06:48:07.000,275,10992349,12645,0,1759387686,12542.42344395999,198.06849861000228,53472.1756104 2025-10-02,06:48:08.000,275,10992387,12285,0,1759387687,12545.219012609996,197.57505951000348,53471.27427192001 2025-10-02,06:48:09.000,275,10992324,12405,0,1759387688,12546.498911509996,197.16620997000427,53470.33799784 2025-10-02,06:48:10.000,275,10992323,12445,0,1759387689,12547.42852229,197.61030516000028,53469.47159496 2025-10-02,06:48:11.000,275,10992380,12325,0,1759387690,12549.058709309997,198.1319407800038,53468.50038528001 2025-10-02,06:48:12.000,275,10992362,12285,0,1759387691,12550.163464149991,197.58210864000284,53467.5990468 2025-10-02,06:48:13.000,275,10992367,12525,0,1759387692,12550.567642749993,195.8832683100045,53466.66277272 2025-10-02,06:48:14.000,275,10992356,12405,0,1759387693,12550.520488579998,193.53590801999962,53465.796369840005 2025-10-02,06:48:15.000,275,10992353,12325,0,1759387694,12549.98158377999,191.61149552999996,53464.88105712001 2025-10-02,06:48:16.000,275,10992365,12645,0,1759387695,12549.631295659994,191.13215468999988,53463.97273152001 2025-10-02,06:48:17.000,275,10992368,12325,0,1759387696,12549.79970340999,190.8642877500024,53463.17619984001 2025-10-02,06:48:18.000,275,10992372,12285,0,1759387697,12550.217354629996,190.33560299999954,53462.41460376001 2025-10-02,06:48:19.000,275,10992370,12365,0,1759387698,12550.567642749993,189.84216390000074,53461.74384024001 2025-10-02,06:48:20.000,275,10992311,12405,0,1759387699,12550.96508504,189.83511477000138,53461.14294792001 2025-10-02,06:48:21.000,275,10992371,12325,0,1759387700,12551.685870209993,190.11003083999822,53460.63288816 2025-10-02,06:48:22.000,275,10992343,12445,0,1759387701,12553.241957819999,190.56822429000022,53460.213660960006 2025-10-02,06:48:23.000,275,10992343,12325,0,1759387702,12555.027079970001,191.28018642000097,53459.94116328 2025-10-02,06:48:24.000,275,10992389,12445,0,1759387703,12556.428232450002,192.15427854000154,53459.72456256 2025-10-02,06:48:25.000,275,10992344,12405,0,1759387704,12557.34437061,192.40099809000094,53459.57783304 2025-10-02,06:48:26.000,275,10992356,12405,0,1759387705,12557.957374819998,192.0978854999994,53459.41712928001 2025-10-02,06:48:27.000,275,10992342,12485,0,1759387706,12558.50301593,191.80182204000448,53459.186554320004 2025-10-02,06:48:28.000,275,10992352,12485,0,1759387707,12559.203592169993,191.92165725000086,53458.99790208 2025-10-02,06:48:29.000,275,10992345,12485,0,1759387708,12560.011949369997,192.29526114000328,53458.84418544001 2025-10-02,06:48:30.000,275,10992285,12525,0,1759387709,12560.65189881999,192.97902674999932,53458.66950744 2025-10-02,06:48:31.000,275,10992370,12525,0,1759387710,12560.928087529996,193.56410454000434,53458.466880960004 2025-10-02,06:48:32.000,275,10992406,12645,0,1759387711,12561.109967899996,193.62754670999857,53458.27124160001 2025-10-02,06:48:33.000,275,10992360,12285,0,1759387712,12561.675817939999,193.3244341200043,53458.04066664 2025-10-02,06:48:34.000,275,10992409,12645,0,1759387713,12562.820990639993,192.93673197000317,53457.76118184 2025-10-02,06:48:35.000,275,10992331,12445,0,1759387714,12563.939218099993,192.63361938000162,53457.50265840001 2025-10-02,06:48:36.000,275,10992366,12525,0,1759387715,12564.929455669997,192.59837373000482,53457.1533024 2025-10-02,06:48:37.000,275,10992347,12445,0,1759387716,12565.326897959989,192.42919460999838,53456.692152480005 2025-10-02,06:48:38.000,275,10992356,12725,0,1759387717,12565.003555080002,191.978050290003,53456.237989680005 2025-10-02,06:48:39.000,275,10992371,12485,0,1759387718,12564.20867049999,191.392972499998,53455.69998144 2025-10-02,06:48:40.000,275,10992378,12365,0,1759387719,12563.063497799994,190.7655999300041,53455.05716640001 2025-10-02,06:48:41.000,275,10992368,12405,0,1759387720,12561.77012627999,189.83511477000138,53454.3235188 2025-10-02,06:48:42.000,275,10992363,12285,0,1759387721,12560.328555939988,188.29840443000285,53453.68769088 2025-10-02,06:48:43.000,275,10992318,12325,0,1759387722,12559.311373129989,186.49382714999956,53452.97500464001 2025-10-02,06:48:44.000,275,10992371,12285,0,1759387723,12558.806149880002,184.74564290999842,53452.29026688 2025-10-02,06:48:45.000,275,10992318,12285,0,1759387724,12558.53669747999,183.24417822000396,53451.612516240006 2025-10-02,06:48:46.000,275,10992368,12325,0,1759387725,12558.27398138999,182.57451086999936,53450.93476560001 2025-10-02,06:48:47.000,275,10992359,12685,0,1759387726,12558.368289729995,182.6309039100015,53450.25701496 2025-10-02,06:48:48.000,275,10992330,12525,0,1759387727,12559.041920729993,182.49697043999913,53449.65612264 2025-10-02,06:48:49.000,275,10992325,12525,0,1759387728,12560.126466640002,181.90484352000203,53449.048243200006 2025-10-02,06:48:50.000,275,10992352,12405,0,1759387729,12561.339002439992,181.41140442000324,53448.55215768 2025-10-02,06:48:51.000,275,10992359,12525,0,1759387730,12562.403339420001,181.50304311000218,53447.97921384 2025-10-02,06:48:52.000,275,10992399,12245,0,1759387731,12563.13759721,182.32779131999996,53447.37832152 2025-10-02,06:48:53.000,275,10992351,12605,0,1759387732,12563.898800239993,183.32876778000355,53446.82633904 2025-10-02,06:48:54.000,275,10992346,12405,0,1759387733,12564.767784229996,183.92794383,53446.2533952 2025-10-02,06:48:55.000,275,10992332,12525,0,1759387734,12565.89948431,184.11827034000453,53445.68045136 2025-10-02,06:48:56.000,275,10992371,12645,0,1759387735,12567.529671329998,184.717446390001,53445.21930144 2025-10-02,06:48:57.000,275,10992359,12525,0,1759387736,12569.995160789993,185.90170023000246,53444.87693256001 2025-10-02,06:48:58.000,275,10992366,12405,0,1759387737,12572.736838959994,187.54414751999866,53444.63937048001 2025-10-02,06:48:59.000,275,10992360,12405,0,1759387738,12573.98305630999,189.20069307000085,53444.34591144001 2025-10-02,06:49:00.000,275,10992342,12485,0,1759387739,12573.390261029992,190.4695364700019,53443.9825812 2025-10-02,06:49:01.000,275,10992355,12245,0,1759387740,12572.042999029996,191.7031342199989,53443.57732824 2025-10-02,06:49:02.000,275,10992358,12165,0,1759387741,12570.69573703,192.64066851000098,53443.03932 2025-10-02,06:49:03.000,275,10992334,12485,0,1759387742,12569.43604706,192.93673197000317,53442.4454148 2025-10-02,06:49:04.000,275,10992365,12565,0,1759387743,12568.351501149991,192.47853852000117,53441.87247096 2025-10-02,06:49:05.000,275,10992353,12605,0,1759387744,12567.442099300002,191.48461119000422,53441.25760440001 2025-10-02,06:49:06.000,275,10992369,12245,0,1759387745,12566.963821289995,190.79379645000154,53440.72658328 2025-10-02,06:49:07.000,275,10992377,12325,0,1759387746,12567.563352880003,190.8501894900037,53440.25145912001 2025-10-02,06:49:08.000,275,10992336,12325,0,1759387747,12568.641162480002,191.25198990000354,53439.78332208 2025-10-02,06:49:09.000,275,10992368,12285,0,1759387748,12569.402365509995,191.05461425999965,53439.371082000005 2025-10-02,06:49:10.000,275,10992286,12525,0,1759387749,12570.26461318999,190.3708486500036,53438.97281616 2025-10-02,06:49:11.000,275,10992380,12405,0,1759387750,12570.419548319995,189.2288895899983,53438.71429272 2025-10-02,06:49:12.000,275,10992393,12445,0,1759387751,12569.321529789995,187.65693360000296,53438.44179504 2025-10-02,06:49:13.000,275,10992354,12565,0,1759387752,12567.812596349999,186.204812820004,53438.23916856001 2025-10-02,06:49:14.000,275,10992358,12445,0,1759387753,12566.640478409994,185.5210472100007,53437.89679968 2025-10-02,06:49:15.000,275,10992349,12485,0,1759387754,12566.404707559988,185.59858764000091,53437.61731488001 2025-10-02,06:49:16.000,275,10992320,12365,0,1759387755,12566.72805043999,185.746619370002,53437.358791440005 2025-10-02,06:49:17.000,275,10992402,12285,0,1759387756,12566.586587929989,186.14841978000186,53437.093280880006 2025-10-02,06:49:18.000,275,10992354,12325,0,1759387757,12566.148727779997,186.7828414800024,53436.84873168001 2025-10-02,06:49:19.000,275,10992372,12365,0,1759387758,12566.189145639997,187.36087014000077,53436.59719536 2025-10-02,06:49:20.000,275,10992346,12165,0,1759387759,12566.680896269994,187.73447403000318,53436.39456888001 2025-10-02,06:49:21.000,275,10992366,12285,0,1759387760,12567.314109409992,187.88955489000364,53436.27578784001 2025-10-02,06:49:22.000,275,10992373,12405,0,1759387761,12567.913641,187.91775141000107,53436.17098104 2025-10-02,06:49:23.000,275,10992357,12205,0,1759387762,12568.600744620002,187.72742490000383,53436.066174240004 2025-10-02,06:49:24.000,275,10992381,12205,0,1759387763,12569.10596786999,187.20578928000032,53435.9823288 2025-10-02,06:49:25.000,275,10992363,12645,0,1759387764,12569.072286319999,186.49382714999956,53435.919444720006 2025-10-02,06:49:26.000,275,10992356,12205,0,1759387765,12569.240694069995,185.24613114000385,53435.76572808 2025-10-02,06:49:27.000,275,10992395,12285,0,1759387766,12568.802833919988,183.7305681900034,53435.61899856 2025-10-02,06:49:28.000,275,10992336,12405,0,1759387767,12567.327582029997,182.05287525000313,53435.48624328001 2025-10-02,06:49:29.000,275,10992344,12485,0,1759387768,12565.939902170001,180.67124576999777,53435.05304184001 2025-10-02,06:49:30.000,275,10992356,12525,0,1759387769,12565.192171759998,179.64912192000338,53434.69669872001 2025-10-02,06:49:31.000,275,10992344,12605,0,1759387770,12564.902510430002,178.59175241999765,53434.25651016 2025-10-02,06:49:32.000,275,10992346,12085,0,1759387771,12564.4781229,177.23127032999764,53433.837282960005 2025-10-02,06:49:33.000,275,10992350,12525,0,1759387772,12563.31947758,175.9906234500013,53433.25036488 2025-10-02,06:49:34.000,275,10992336,12445,0,1759387773,12561.487201260003,175.50423348000186,53432.63549832001 2025-10-02,06:49:35.000,275,10992334,12445,0,1759387774,12559.857014239991,175.72275651000382,53431.93678632001 2025-10-02,06:49:36.000,275,10992308,12285,0,1759387775,12559.506726119995,176.01177083999937,53431.16820312001 2025-10-02,06:49:37.000,275,10992386,12405,0,1759387776,12559.607770769995,175.52538086999994,53430.51141384 2025-10-02,06:49:38.000,275,10992375,12365,0,1759387777,12559.870486859996,175.1870226300016,53429.81968896 2025-10-02,06:49:39.000,275,10992330,12325,0,1759387778,12560.73947085,175.29980870999862,53429.211809520006 2025-10-02,06:49:40.000,275,10992350,12325,0,1759387779,12561.925061409995,174.6089939700032,53428.74367248 2025-10-02,06:49:41.000,275,10992336,12405,0,1759387780,12562.834463259998,173.60801750999963,53428.19169 2025-10-02,06:49:42.000,275,10992332,12405,0,1759387781,12563.474412709991,173.29080665999936,53427.653681760006 2025-10-02,06:49:43.000,275,10992364,12125,0,1759387782,12563.979635959993,173.45998577999853,53427.178557600004 2025-10-02,06:49:44.000,275,10992322,12325,0,1759387783,12564.4781229,173.5304770799994,53426.61260088 2025-10-02,06:49:45.000,275,10992353,12485,0,1759387784,12564.6802122,173.11457841000083,53426.03266992 2025-10-02,06:49:46.000,275,10992291,12365,0,1759387785,12564.626321719996,172.6634340899982,53425.403829120005 2025-10-02,06:49:47.000,275,10992351,12365,0,1759387786,12564.821674710001,172.45900932000222,53424.663194400004 2025-10-02,06:49:48.000,275,10992362,12445,0,1759387787,12565.097863419993,171.95852109000407,53423.999418 2025-10-02,06:49:49.000,275,10992333,12205,0,1759387788,12565.380788439994,170.8236111599981,53423.18192496 2025-10-02,06:49:50.000,275,10992354,12365,0,1759387789,12565.65697715,169.44198168000003,53422.44827736001 2025-10-02,06:49:51.000,275,10992385,12245,0,1759387790,12565.441415229994,167.17216182000266,53421.616810080006 2025-10-02,06:49:52.000,275,10992309,12405,0,1759387791,12562.908562669989,163.57710552000208,53420.62463904 2025-10-02,06:49:53.000,275,10992362,12525,0,1759387792,12558.732050469996,159.98909835000086,53419.38791880001 2025-10-02,06:49:54.000,275,10992303,12485,0,1759387793,12555.303268679992,157.31747808000364,53417.9904948 2025-10-02,06:49:55.000,275,10992302,12565,0,1759387794,12552.952296490002,155.47765515000356,53416.516212480004 2025-10-02,06:49:56.000,275,10992311,12405,0,1759387795,12552.03615832999,154.3920891300004,53414.96507184 2025-10-02,06:49:57.000,275,10992286,12565,0,1759387796,12551.941849989998,153.17258964000212,53413.42790544 2025-10-02,06:49:58.000,275,10992370,12245,0,1759387797,12552.271929179995,151.87554972000362,53411.96061024001 2025-10-02,06:49:59.000,275,10992306,12365,0,1759387798,12552.676107779997,150.26129895000486,53410.549212000005 2025-10-02,06:50:00.000,275,10992342,12525,0,1759387799,12552.783888739992,148.5695077499986,53409.12383952 2025-10-02,06:50:01.000,275,10992331,12405,0,1759387800,12553.100495309998,148.16065820999938,53407.71942840001 2025-10-02,06:50:02.000,275,10992327,12365,0,1759387801,12554.447757309994,148.83737469000334,53406.38488848 2025-10-02,06:50:03.000,275,10992372,12405,0,1759387802,12556.199197909991,149.6339263800037,53405.12021976 2025-10-02,06:50:04.000,275,10992335,12565,0,1759387803,12557.714867659997,149.72556507000263,53403.92542224 2025-10-02,06:50:05.000,275,10992391,12365,0,1759387804,12559.217064789998,148.66819557000417,53402.84241864 2025-10-02,06:50:06.000,275,10992314,12285,0,1759387805,12560.968505389996,146.9411587200011,53401.86422184 2025-10-02,06:50:07.000,275,10992319,12405,0,1759387806,12562.585219790002,145.47493968000344,53400.98384472001 2025-10-02,06:50:08.000,275,10992386,12285,0,1759387807,12564.262560979994,143.959376730003,53400.103467600005 2025-10-02,06:50:09.000,275,10992343,12245,0,1759387808,12565.83212120999,141.45693557999766,53399.25103896 2025-10-02,06:50:10.000,275,10992323,12485,0,1759387809,12567.01097545999,138.0522057900016,53398.33572624 2025-10-02,06:50:11.000,275,10992315,12285,0,1759387810,12567.617243359993,134.18928255000355,53397.42740064 2025-10-02,06:50:12.000,275,10992291,12245,0,1759387811,12568.122466609995,130.91143710000324,53396.414268240005 2025-10-02,06:50:13.000,275,10992378,12285,0,1759387812,12568.25719281,128.12703075000172,53395.36620024 2025-10-02,06:50:14.000,275,10992414,12525,0,1759387813,12567.091811179991,125.93475132000458,53394.22031256 2025-10-02,06:50:15.000,275,10992331,12445,0,1759387814,12565.434678919999,124.48967966999771,53392.892759760005 2025-10-02,06:50:16.000,275,10992335,12445,0,1759387815,12563.494621639991,123.41116278000118,53391.453413040006 2025-10-02,06:50:17.000,275,10992329,12245,0,1759387816,12561.588245909988,122.33264589000464,53389.944195120006 2025-10-02,06:50:18.000,275,10992351,12445,0,1759387817,12560.146675570002,121.3880624700032,53388.38606736001 2025-10-02,06:50:19.000,275,10992379,12205,0,1759387818,12558.812886189997,120.29544732000068,53386.904797920004 2025-10-02,06:50:20.000,275,10992359,12405,0,1759387819,12557.33763429999,118.57545960000425,53385.26282472 2025-10-02,06:50:21.000,275,10992307,12605,0,1759387820,12555.269587130002,116.65809624000394,53383.51604472001 2025-10-02,06:50:22.000,275,10992364,12205,0,1759387821,12552.35950120999,115.42449848999968,53381.63650944 2025-10-02,06:50:23.000,275,10992387,12245,0,1759387822,12549.712131379994,115.24122111000179,53379.81985824 2025-10-02,06:50:24.000,275,10992327,12405,0,1759387823,12547.751865170001,114.90286287000345,53377.96128432001 2025-10-02,06:50:25.000,275,10992323,12285,0,1759387824,12546.492175200001,114.289588560001,53376.17956872 2025-10-02,06:50:26.000,275,10992294,12325,0,1759387825,12546.007160879999,114.31073594999907,53374.46073720001 2025-10-02,06:50:27.000,275,10992278,12605,0,1759387826,12545.27290309,114.93105939000088,53372.71395720001 2025-10-02,06:50:28.000,275,10992379,11965,0,1759387827,12544.92935128,116.74973493000289,53371.0021128 2025-10-02,06:50:29.000,275,10992323,12245,0,1759387828,12545.717499549988,119.58348518999992,53369.34616536 2025-10-02,06:50:30.000,275,10992301,12485,0,1759387829,12547.677765759996,122.48067761999846,53367.92079288001 2025-10-02,06:50:31.000,275,10992289,12485,0,1759387830,12550.668687399993,124.91262747000292,53366.65612416001 2025-10-02,06:50:32.000,275,10992324,12485,0,1759387831,12554.265876939993,126.6396643199987,53365.4473524 2025-10-02,06:50:33.000,275,10992335,12205,0,1759387832,12557.916956959998,126.84408909000194,53364.46216848 2025-10-02,06:50:34.000,275,10992320,12685,0,1759387833,12560.907878599995,126.11802870000247,53363.50493304 2025-10-02,06:50:35.000,275,10992328,12725,0,1759387834,12562.598692409993,125.3426244000002,53362.512762000006 2025-10-02,06:50:36.000,275,10992293,12445,0,1759387835,12563.851646069998,124.42623750000348,53361.555526560005 2025-10-02,06:50:37.000,275,10992301,12365,0,1759387836,12565.481833089994,122.57936544000404,53360.52143280001 2025-10-02,06:50:38.000,275,10992344,12125,0,1759387837,12567.287164169997,120.26020167000388,53359.38951936 2025-10-02,06:50:39.000,275,10992302,12285,0,1759387838,12568.762416060003,117.88464486000157,53358.18773472 2025-10-02,06:50:40.000,275,10992357,12285,0,1759387839,12568.903878569989,115.47384240000247,53356.78332360001 2025-10-02,06:50:41.000,275,10992353,12485,0,1759387840,12567.751969559999,113.02074515999993,53355.2112216 2025-10-02,06:50:42.000,275,10992296,12565,0,1759387841,12565.73107655999,110.34207576000335,53353.42251888 2025-10-02,06:50:43.000,275,10992341,12525,0,1759387842,12562.517856689992,107.98061720999976,53351.5779192 2025-10-02,06:50:44.000,275,10992334,12445,0,1759387843,12558.994766559998,105.92227124999772,53349.60755136 2025-10-02,06:50:45.000,275,10992354,12365,0,1759387844,12556.131834809996,104.40670830000454,53347.5253896 2025-10-02,06:50:46.000,275,10992311,12525,0,1759387845,12554.036842399997,103.22950359000242,53345.42925360001 2025-10-02,06:50:47.000,275,10992334,12365,0,1759387846,12552.083312499999,101.79853020000155,53343.36805320001 2025-10-02,06:50:48.000,275,10992329,12205,0,1759387847,12549.90748437,99.47936643000139,53341.30685280001 2025-10-02,06:50:49.000,275,10992321,12405,0,1759387848,12547.17927881999,96.85709006999969,53339.203729680004 2025-10-02,06:50:50.000,275,10992343,12245,0,1759387849,12544.228775039992,94.68595803000062,53337.19842624 2025-10-02,06:50:51.000,275,10992297,12565,0,1759387850,12541.628559379991,93.64973592000024,53335.21408416 2025-10-02,06:50:52.000,275,10992299,12365,0,1759387851,12539.931009259999,93.43121288999828,53333.36948448 2025-10-02,06:50:53.000,275,10992329,12205,0,1759387852,12539.001398479995,93.17039508000016,53331.57379464 2025-10-02,06:50:54.000,275,10992307,12485,0,1759387853,12538.240195450002,92.50072773000284,53329.89688584 2025-10-02,06:50:55.000,275,10992339,12525,0,1759387854,12537.55309183,91.76056908000464,53328.29683536001 2025-10-02,06:50:56.000,275,10992326,12365,0,1759387855,12536.805361419996,91.28122824000457,53326.68281064 2025-10-02,06:50:57.000,275,10992298,12485,0,1759387856,12536.36750126999,91.49270213999989,53325.11070864001 2025-10-02,06:50:58.000,275,10992329,12245,0,1759387857,12536.165411969989,91.90860080999846,53323.54559376 2025-10-02,06:50:59.000,275,10992331,12445,0,1759387858,12536.805361419996,92.42318730000261,53322.02240160001 2025-10-02,06:51:00.000,275,10992323,12525,0,1759387859,12538.004424599996,92.3244994800043,53320.61799048 2025-10-02,06:51:01.000,275,10992298,12205,0,1759387860,12539.216960400001,92.23286078999809,53319.24152784001 2025-10-02,06:51:02.000,275,10992331,12325,0,1759387861,12540.30824261999,92.90957727000205,53317.95589776 2025-10-02,06:51:03.000,275,10992312,12245,0,1759387862,12541.46688793999,93.05055987000378,53316.62834496001 2025-10-02,06:51:04.000,275,10992308,12485,0,1759387863,12542.81414994,92.13417296999978,53315.42656032 2025-10-02,06:51:05.000,275,10992384,12605,0,1759387864,12544.235511350002,89.78681268000219,53314.2666984 2025-10-02,06:51:06.000,275,10992295,12525,0,1759387865,12545.596245970002,86.25519855000312,53313.134784960006 2025-10-02,06:51:07.000,275,10992348,12485,0,1759387866,12546.586483539992,81.44064276000427,53311.96793592 2025-10-02,06:51:08.000,275,10992380,12245,0,1759387867,12547.354422879995,76.93624868999905,53310.836022480005 2025-10-02,06:51:09.000,275,10992307,12285,0,1759387868,12547.980899709997,73.98971234999772,53309.60628936001 2025-10-02,06:51:10.000,275,10992351,12565,0,1759387869,12547.812491960001,72.70677068999794,53308.3276464 2025-10-02,06:51:11.000,275,10992290,12565,0,1759387870,12546.889617489993,72.38955983999767,53307.01406784 2025-10-02,06:51:12.000,275,10992339,12605,0,1759387871,12545.434574530002,72.20628245999978,53305.76337336 2025-10-02,06:51:13.000,275,10992322,12325,0,1759387872,12543.82459643999,71.49432032999903,53304.49870464 2025-10-02,06:51:14.000,275,10992312,12445,0,1759387873,12542.54469753999,70.0562978099988,53303.26198440001 2025-10-02,06:51:15.000,275,10992288,12245,0,1759387874,12541.695922480001,68.59712790000049,53302.185967920006 2025-10-02,06:51:16.000,275,10992308,12325,0,1759387875,12541.062709339989,67.14500712000154,53301.08899008 2025-10-02,06:51:17.000,275,10992330,12405,0,1759387876,12540.631585499992,65.89731110999855,53300.117780399996 2025-10-02,06:51:18.000,275,10992317,12125,0,1759387877,12540.409287269991,65.03731725000398,53299.15355784 2025-10-02,06:51:19.000,275,10992273,12405,0,1759387878,12540.05226284,64.14207773999806,53298.24523224 2025-10-02,06:51:20.000,275,10992368,12285,0,1759387879,12539.102443129996,62.71110435000446,53297.357868 2025-10-02,06:51:21.000,275,10992318,12405,0,1759387880,12537.997688290001,61.20259053000336,53296.52640072001 2025-10-02,06:51:22.000,275,10992337,12205,0,1759387881,12537.425101939989,60.89242881000246,53295.72288192 2025-10-02,06:51:23.000,275,10992324,12245,0,1759387882,12537.56656444999,61.01226401999884,53295.06609264001 2025-10-02,06:51:24.000,275,10992327,12365,0,1759387883,12537.76865374999,60.906527070001175,53294.38135488 2025-10-02,06:51:25.000,275,10992328,12445,0,1759387884,12537.930325189991,60.16636842000298,53293.8293724 2025-10-02,06:51:26.000,275,10992283,12485,0,1759387885,12537.984215669996,59.21473587000219,53293.277389920004 2025-10-02,06:51:27.000,275,10992337,12485,0,1759387886,12538.502911539988,58.876377630003844,53292.844188480005 2025-10-02,06:51:28.000,275,10992279,12565,0,1759387887,12539.782810439989,58.95391806000407,53292.508806720005 2025-10-02,06:51:29.000,275,10992303,12485,0,1759387888,12541.561196279996,58.876377630003844,53292.1873992 2025-10-02,06:51:30.000,275,10992293,12405,0,1759387889,12543.501253559989,58.51687200000015,53292.0127212 2025-10-02,06:51:31.000,275,10992299,12445,0,1759387890,12545.394156670001,58.65785460000188,53291.86599168 2025-10-02,06:51:32.000,275,10992351,12205,0,1759387891,12547.125388339999,59.687027580002905,53291.68432656 2025-10-02,06:51:33.000,275,10992332,12285,0,1759387892,12548.937455729996,60.96996924000268,53291.52362280001 2025-10-02,06:51:34.000,275,10992286,12085,0,1759387893,12551.01897551999,62.10487917000137,53291.34195768 2025-10-02,06:51:35.000,275,10992321,12125,0,1759387894,12552.999450659998,63.12700302000303,53291.167279680005 2025-10-02,06:51:36.000,275,10992294,12445,0,1759387895,12554.56227458,63.92355471000337,53290.999588800005 2025-10-02,06:51:37.000,275,10992339,12565,0,1759387896,12555.444731189993,64.45223945999896,53290.83888504 2025-10-02,06:51:38.000,275,10992304,12165,0,1759387897,12555.79501930999,63.796670370000356,53290.63625856001 2025-10-02,06:51:39.000,275,10992346,12365,0,1759387898,12556.071208019996,62.68995695999911,53290.41267072 2025-10-02,06:51:40.000,275,10992338,12365,0,1759387899,12556.266561010001,62.126026559999445,53290.13318592001 2025-10-02,06:51:41.000,275,10992318,12645,0,1759387900,12556.697684849998,62.08373178000329,53289.79081704 2025-10-02,06:51:42.000,275,10992355,12645,0,1759387901,12556.226143150001,62.92257824999979,53289.497358 2025-10-02,06:51:43.000,275,10992312,12325,0,1759387902,12555.067497830001,63.95175123000081,53288.95934976001 2025-10-02,06:51:44.000,275,10992354,12565,0,1759387903,12554.265876939993,64.55092728000454,53288.498199839996 2025-10-02,06:51:45.000,275,10992329,12485,0,1759387904,12553.922325129992,64.78354856999795,53287.96717872 2025-10-02,06:51:46.000,275,10992346,12525,0,1759387905,12554.057051329997,64.67076249000093,53287.429170480005 2025-10-02,06:51:47.000,275,10992349,12365,0,1759387906,12555.000134729991,64.71305727000436,53286.807316800005 2025-10-02,06:51:48.000,275,10992300,12565,0,1759387907,12556.919983079999,64.21256903999893,53286.27629568001 2025-10-02,06:51:49.000,275,10992342,12325,0,1759387908,12559.65492493999,62.67585870000039,53285.801171520005 2025-10-02,06:51:50.000,275,10992363,12245,0,1759387909,12561.460256019993,59.70112584000162,53285.32604736 2025-10-02,06:51:51.000,275,10992356,12485,0,1759387910,12561.95200664999,56.61360689999856,53284.75310352 2025-10-02,06:51:52.000,275,10992350,12445,0,1759387911,12561.035868489991,54.8513243999987,53284.03343016 2025-10-02,06:51:53.000,275,10992336,12445,0,1759387912,12558.031474229989,55.49984435999795,53283.13209168001 2025-10-02,06:51:54.000,275,10992312,12405,0,1759387913,12554.185041219993,57.21278295000229,53282.181843360006 2025-10-02,06:51:55.000,275,10992346,12285,0,1759387914,12551.301900539991,58.26310332000139,53281.07787840001 2025-10-02,06:51:56.000,275,10992288,12125,0,1759387915,12549.92095698999,58.03048203000071,53280.00884904 2025-10-02,06:51:57.000,275,10992346,12285,0,1759387916,12548.998082519996,56.94491601000482,53278.81405152 2025-10-02,06:51:58.000,275,10992302,12205,0,1759387917,12547.805755649992,55.38705828000093,53277.52143432 2025-10-02,06:51:59.000,275,10992301,12605,0,1759387918,12546.498911509996,53.50494057000469,53276.20785576001 2025-10-02,06:52:00.000,275,10992332,12285,0,1759387919,12545.710763239993,51.03774507000344,53274.77549616001 2025-10-02,06:52:01.000,275,10992338,12285,0,1759387920,12545.387420359992,48.746777820000716,53273.37807216 2025-10-02,06:52:02.000,275,10992360,12525,0,1759387921,12544.855251869994,46.96334793000278,53271.8898156 2025-10-02,06:52:03.000,275,10992320,12925,0,1759387922,12543.615770829994,45.15172152000014,53270.324700720004 2025-10-02,06:52:04.000,275,10992330,12485,0,1759387923,12541.298480189995,43.84763247000228,53268.72465024 2025-10-02,06:52:05.000,275,10992368,12365,0,1759387924,12538.78583655999,43.720748129999265,53267.138574000004 2025-10-02,06:52:06.000,275,10992345,12325,0,1759387925,12536.805361419996,44.60188937999919,53265.566472 2025-10-02,06:52:07.000,275,10992333,12205,0,1759387926,12535.20885594999,45.75089757000387,53263.903537440005 2025-10-02,06:52:08.000,275,10992297,12325,0,1759387927,12533.96937490999,46.850561849998485,53262.345409680005 2025-10-02,06:52:09.000,275,10992312,12325,0,1759387928,12533.12059985,48.112356120000186,53260.80125616 2025-10-02,06:52:10.000,275,10992320,12445,0,1759387929,12532.81072958999,49.035792150003545,53259.278064000006 2025-10-02,06:52:11.000,275,10992296,12285,0,1759387930,12532.251615859997,49.36005213000317,53257.76185896001 2025-10-02,06:52:12.000,275,10992279,12445,0,1759387931,12531.40957710999,49.338904739997815,53256.427319040005 2025-10-02,06:52:13.000,275,10992344,12645,0,1759387932,12530.64163777,49.77595080000174,53255.09277912 2025-10-02,06:52:14.000,275,10992350,12245,0,1759387933,12529.658136509992,51.00249941999937,53253.87003312 2025-10-02,06:52:15.000,275,10992337,12685,0,1759387934,12527.610298269989,53.54723535000085,53252.738119680005 2025-10-02,06:52:16.000,275,10992297,12325,0,1759387935,12525.077445709998,56.388034740004514,53251.613193360005 2025-10-02,06:52:17.000,275,10992359,12285,0,1759387936,12523.04308009,58.95391806000407,53250.57211248 2025-10-02,06:52:18.000,275,10992327,12485,0,1759387937,12522.928562819994,60.58931622000091,53249.670774000006 2025-10-02,06:52:19.000,275,10992330,12525,0,1759387938,12523.945745629993,61.22373792000144,53248.97206200001 2025-10-02,06:52:20.000,275,10992361,12605,0,1759387939,12524.976401059997,61.258983569998236,53248.48995072001 2025-10-02,06:52:21.000,275,10992334,12645,0,1759387940,12525.057236779998,60.87128142000438,53248.06373640001 2025-10-02,06:52:22.000,275,10992297,12325,0,1759387941,12524.774311759997,61.075706190000346,53247.805212960004 2025-10-02,06:52:23.000,275,10992320,12285,0,1759387942,12524.909037960002,62.02733874000114,53247.490792560006 2025-10-02,06:52:24.000,275,10992346,12485,0,1759387943,12526.417971399998,63.035364330004086,53247.302140320004 2025-10-02,06:52:25.000,275,10992349,12285,0,1759387944,12529.206803739995,63.458312130002014,53247.23925624 2025-10-02,06:52:26.000,275,10992318,12285,0,1759387945,12532.574958739999,62.71815348000382,53247.33707592 2025-10-02,06:52:27.000,275,10992300,12285,0,1759387946,12536.104785179989,60.58226709000155,53247.441882720006 2025-10-02,06:52:28.000,275,10992348,12485,0,1759387947,12539.06876157999,58.28425070999947,53247.637522080004 2025-10-02,06:52:29.000,275,10992316,12525,0,1759387948,12540.604640259997,56.726392980002856,53247.72835464001 2025-10-02,06:52:30.000,275,10992329,12285,0,1759387949,12540.099417009995,55.78885869000078,53247.72835464001 2025-10-02,06:52:31.000,275,10992282,12645,0,1759387950,12538.603956189989,55.048700040002586,53247.539702400005 2025-10-02,06:52:32.000,275,10992321,12405,0,1759387951,12537.452047179999,54.252148350002244,53247.23925624 2025-10-02,06:52:33.000,275,10992343,12685,0,1759387952,12536.71778939,53.8010040299996,53246.84099040001 2025-10-02,06:52:34.000,275,10992328,12285,0,1759387953,12535.552407759991,53.99837967000349,53246.38682760001 2025-10-02,06:52:35.000,275,10992319,12205,0,1759387954,12533.814439779999,54.73148919000232,53245.75798680001 2025-10-02,06:52:36.000,275,10992294,12285,0,1759387955,12532.137098589992,56.24000301000342,53245.17106872 2025-10-02,06:52:37.000,275,10992285,12325,0,1759387956,12531.483676519994,57.43835511000361,53244.472356720005 2025-10-02,06:52:38.000,275,10992304,12445,0,1759387957,12531.78007416,57.558190319999994,53243.752683360006 2025-10-02,06:52:39.000,275,10992294,12605,0,1759387958,12531.544303309995,56.08492215000297,53243.11685544 2025-10-02,06:52:40.000,275,10992295,12685,0,1759387959,12529.779390089992,54.03362532000028,53242.52295024001 2025-10-02,06:52:41.000,275,10992297,12285,0,1759387960,12527.455363139998,52.0951145700019,53241.71244432001 2025-10-02,06:52:42.000,275,10992299,12525,0,1759387961,12526.034001729997,50.840369429999555,53240.91591264 2025-10-02,06:52:43.000,275,10992271,12445,0,1759387962,12525.778021949991,50.28348815999925,53240.042522640004 2025-10-02,06:52:44.000,275,10992293,12045,0,1759387963,12526.000320179992,49.8816877499994,53239.14817128001 2025-10-02,06:52:45.000,275,10992311,12725,0,1759387964,12526.404498779993,48.930055199998606,53238.28875552001 2025-10-02,06:52:46.000,275,10992313,12285,0,1759387965,12527.051184539996,47.64711353999883,53237.32453296001 2025-10-02,06:52:47.000,275,10992299,12565,0,1759387966,12527.711342919989,45.92007669000304,53236.26947784 2025-10-02,06:52:48.000,275,10992345,12245,0,1759387967,12528.741998349993,44.178941580001265,53235.23538408 2025-10-02,06:52:49.000,275,10992337,12445,0,1759387968,12530.648374079996,42.677476889999525,53234.20129032 2025-10-02,06:52:50.000,275,10992393,12125,0,1759387969,12533.592141549998,41.69764782000129,53233.237067760005 2025-10-02,06:52:51.000,275,10992343,12285,0,1759387970,12536.825570349996,40.79535918000329,53232.230922480005 2025-10-02,06:52:52.000,275,10992316,12685,0,1759387971,12540.018581289994,39.93536532000144,53231.40644232001 2025-10-02,06:52:53.000,275,10992310,12325,0,1759387972,12542.894985660001,38.98373277000064,53230.7007432 2025-10-02,06:52:54.000,275,10992277,12325,0,1759387973,12544.90240603999,37.4822680799989,53230.00901832 2025-10-02,06:52:55.000,275,10992364,12365,0,1759387974,12545.643400139998,35.33933256000455,53229.3382548 2025-10-02,06:52:56.000,275,10992327,12325,0,1759387975,12545.00345068999,33.217544430001,53228.6395428 2025-10-02,06:52:57.000,275,10992288,12125,0,1759387976,12543.68313392999,31.596244530002878,53227.88493384001 2025-10-02,06:52:58.000,275,10992322,12525,0,1759387977,12542.62553325999,30.278057219999027,53227.137312 2025-10-02,06:52:59.000,275,10992329,12205,0,1759387978,12541.830648679992,28.938722520004376,53226.33379320001 2025-10-02,06:53:00.000,275,10992306,12525,0,1759387979,12541.756549270001,28.11397430999932,53225.48136456 2025-10-02,06:53:01.000,275,10992312,12445,0,1759387980,12542.255036209994,28.269055169999774,53224.53111624001 2025-10-02,06:53:02.000,275,10992296,12565,0,1759387981,12542.76699576999,29.002164689998608,53223.56689368 2025-10-02,06:53:03.000,275,10992361,12205,0,1759387982,12543.103811269997,29.946748110000044,53222.5607484 2025-10-02,06:53:04.000,275,10992335,12405,0,1759387983,12543.359791049988,30.95477370000299,53221.4078736 2025-10-02,06:53:05.000,275,10992360,12445,0,1759387984,12543.89195954,31.786571040000126,53220.31788288001 2025-10-02,06:53:06.000,275,10992339,12645,0,1759387985,12544.84851556,32.16017493000254,53219.30475048 2025-10-02,06:53:07.000,275,10992318,12445,0,1759387986,12545.986951949999,31.99804494000273,53218.263669600005 2025-10-02,06:53:08.000,275,10992342,12645,0,1759387987,12546.741418669997,31.511654970003292,53217.32040840001 2025-10-02,06:53:09.000,275,10992338,12365,0,1759387988,12546.768363909992,30.510678509999707,53216.4470184 2025-10-02,06:53:10.000,275,10992343,12245,0,1759387989,12545.939797779989,28.81888731000072,53215.48978296 2025-10-02,06:53:11.000,275,10992329,12485,0,1759387990,12544.76094352999,26.90152395000041,53214.644341440006 2025-10-02,06:53:12.000,275,10992353,12325,0,1759387991,12543.433890459994,25.322518829998444,53213.68011888001 2025-10-02,06:53:13.000,275,10992359,12205,0,1759387992,12541.972111189993,24.1805597700004,53212.74384480001 2025-10-02,06:53:14.000,275,10992390,12485,0,1759387993,12540.766311699997,23.278271130002395,53211.73769952001 2025-10-02,06:53:15.000,275,10992344,12405,0,1759387994,12539.850173539999,22.77778290000424,53210.738541360006 2025-10-02,06:53:16.000,275,10992339,12645,0,1759387995,12539.19675147,22.213852500004577,53209.74637032 2025-10-02,06:53:17.000,275,10992308,12445,0,1759387996,12538.455757369993,21.537136020000617,53208.705289440004 2025-10-02,06:53:18.000,275,10992316,12325,0,1759387997,12537.65413648,21.10713909000333,53207.62228584001 2025-10-02,06:53:19.000,275,10992316,12525,0,1759387998,12536.832306659991,21.015500400004385,53206.5602436 2025-10-02,06:53:20.000,275,10992351,12365,0,1759387999,12535.707342889997,21.248121689997788,53205.44929152 2025-10-02,06:53:21.000,275,10992340,12325,0,1759388000,12534.474598159992,21.664020360003633,53204.35930080001 2025-10-02,06:53:22.000,275,10992334,12325,0,1759388001,12533.693186199998,22.15041033000307,53203.25533584 2025-10-02,06:53:23.000,275,10992385,12485,0,1759388002,12533.800967159994,23.31351677999919,53202.137396640006 2025-10-02,06:53:24.000,275,10992312,12325,0,1759388003,12534.548697569997,24.490721490001306,53201.075354399996 2025-10-02,06:53:25.000,275,10992337,12325,0,1759388004,12535.680397650001,25.089897539997764,53200.04824776001 2025-10-02,06:53:26.000,275,10992352,12405,0,1759388005,12536.522436399995,25.541041860000405,53199.09101232001 2025-10-02,06:53:27.000,275,10992326,12325,0,1759388006,12536.61000842999,26.25300399000116,53198.20364808001 2025-10-02,06:53:28.000,275,10992320,12485,0,1759388007,12536.58979949999,27.35266827000305,53197.24641264001 2025-10-02,06:53:29.000,275,10992364,12485,0,1759388008,12536.48875484999,28.61446254000475,53196.268215840006 2025-10-02,06:53:30.000,275,10992336,12525,0,1759388009,12536.259720309994,29.707077690000006,53195.40181296001 2025-10-02,06:53:31.000,275,10992380,12245,0,1759388010,12536.28666554999,30.679857629998878,53194.49348736001 2025-10-02,06:53:32.000,275,10992363,12525,0,1759388011,12536.940087620002,31.49050757999794,53193.71092992 2025-10-02,06:53:33.000,275,10992297,12485,0,1759388012,12537.964006739996,32.082634500002314,53193.05414064001 2025-10-02,06:53:34.000,275,10992309,12405,0,1759388013,12539.19675147,32.35050143999979,53192.37639 2025-10-02,06:53:35.000,275,10992342,12325,0,1759388014,12540.23414321,32.28001013999892,53191.90126584001 2025-10-02,06:53:36.000,275,10992348,12445,0,1759388015,12540.975137309993,32.442140129998734,53191.46107728 2025-10-02,06:53:37.000,275,10992367,12325,0,1759388016,12541.561196279996,32.9708248800016,53190.9090948 2025-10-02,06:53:38.000,275,10992366,12285,0,1759388017,12542.106837389998,34.06344003000413,53190.44095776001 2025-10-02,06:53:39.000,275,10992340,12365,0,1759388018,12542.147255249998,35.88211556999886,53189.88198816 2025-10-02,06:53:40.000,275,10992362,12485,0,1759388019,12541.871066539992,38.109640650000074,53189.323018560004 2025-10-02,06:53:41.000,275,10992375,12325,0,1759388020,12541.278271259995,39.949463580000156,53188.75007472 2025-10-02,06:53:42.000,275,10992285,12245,0,1759388021,12540.672003359992,40.78831005000393,53188.17713088 2025-10-02,06:53:43.000,275,10992345,12245,0,1759388022,12539.978163429994,40.816506570001366,53187.56226432 2025-10-02,06:53:44.000,275,10992352,12685,0,1759388023,12539.13612468,40.70372049000434,53186.93342352 2025-10-02,06:53:45.000,275,10992344,12565,0,1759388024,12538.287349619997,40.83765395999944,53186.29759560001 2025-10-02,06:53:46.000,275,10992307,12325,0,1759388025,12537.60698230999,40.72486788000242,53185.4940768 2025-10-02,06:53:47.000,275,10992313,12245,0,1759388026,12536.913142379992,39.75208794000355,53184.627673920004 2025-10-02,06:53:48.000,275,10992368,12165,0,1759388027,12535.491780969991,38.13783717000479,53183.63550288001 2025-10-02,06:53:49.000,275,10992347,12365,0,1759388028,12533.531514759998,36.31916163000278,53182.54551216 2025-10-02,06:53:50.000,275,10992321,12725,0,1759388029,12531.456731279999,34.45114217999799,53181.37866312 2025-10-02,06:53:51.000,275,10992335,12285,0,1759388030,12529.30111208,32.850989669997944,53180.05809744 2025-10-02,06:53:52.000,275,10992323,12285,0,1759388031,12526.929930959996,31.448212800001784,53178.660673440005 2025-10-02,06:53:53.000,275,10992356,12245,0,1759388032,12524.35666053999,30.348548519999895,53177.270236560005 2025-10-02,06:53:54.000,275,10992358,12485,0,1759388033,12521.204067459992,30.2005167899988,53175.80294136001 2025-10-02,06:53:55.000,275,10992340,12325,0,1759388034,12517.694449950002,30.468383730003552,53174.27276208001 2025-10-02,06:53:56.000,275,10992343,12445,0,1759388035,12514.245459229998,30.3133028700031,53172.72860856 2025-10-02,06:53:57.000,275,10992345,12565,0,1759388036,12510.84362267999,29.86215855000046,53171.21939064 2025-10-02,06:53:58.000,275,10992325,12325,0,1759388037,12507.158861109994,29.199540330002492,53169.68921136 2025-10-02,06:53:59.000,275,10992348,12285,0,1759388038,12503.420209059994,28.480529070002376,53168.27781312001 2025-10-02,06:54:00.000,275,10992324,12485,0,1759388039,12499.425577230002,27.72627215999819,53166.91532472001 2025-10-02,06:54:01.000,275,10992354,12525,0,1759388040,12495.32316444,26.852180040004896,53165.58777192 2025-10-02,06:54:02.000,275,10992361,12285,0,1759388041,12491.180333789998,25.653827940004703,53164.26720624 2025-10-02,06:54:03.000,275,10992375,12525,0,1759388042,12486.59964298999,24.511868879999383,53163.07939584001 2025-10-02,06:54:04.000,275,10992367,12605,0,1759388043,12482.05263374,23.36990982000134,53161.88459832001 2025-10-02,06:54:05.000,275,10992327,12325,0,1759388044,12478.11189239,21.896641650004312,53160.85050456001 2025-10-02,06:54:06.000,275,10992353,12285,0,1759388045,12475.403895769989,20.578454340000462,53160.07493424 2025-10-02,06:54:07.000,275,10992299,12405,0,1759388046,12473.32911228999,19.584527010003512,53159.495003280004 2025-10-02,06:54:08.000,275,10992353,12325,0,1759388047,12471.934696119999,19.098137040004076,53159.208531360004 2025-10-02,06:54:09.000,275,10992337,12405,0,1759388048,12471.362109770002,18.668140109999513,53159.24346696 2025-10-02,06:54:10.000,275,10992356,12485,0,1759388049,12471.213910949991,18.245192310001585,53159.48102904 2025-10-02,06:54:11.000,275,10992359,12285,0,1759388050,12471.274537739992,17.624868869999773,53159.80942368 2025-10-02,06:54:12.000,275,10992307,12365,0,1759388051,12472.11657649,16.59569588999875,53160.36140616 2025-10-02,06:54:13.000,275,10992304,12325,0,1759388052,12473.881489710002,15.164722499997879,53161.01120832 2025-10-02,06:54:14.000,275,10992344,12245,0,1759388053,12476.023636289996,13.30375217999972,53161.83568848001 2025-10-02,06:54:15.000,275,10992287,12405,0,1759388054,12477.956957259994,11.344094040003256,53162.68811712 2025-10-02,06:54:16.000,275,10992322,12405,0,1759388055,12479.42547283999,471.54654609000136,53163.49163592001 2025-10-02,06:54:17.000,275,10992331,12245,0,1759388056,12480.63127233,8.277722489998268,53164.37900016001 2025-10-02,06:54:18.000,275,10992311,12645,0,1759388057,12481.533937869994,469.1639401499997,53165.28033864 2025-10-02,06:54:19.000,275,10992300,12405,0,1759388058,12482.160414699996,6.4519978200041805,53166.1397544 2025-10-02,06:54:20.000,275,10992323,12325,0,1759388059,12482.369240309992,5.634298739998485,53166.98519592001 2025-10-02,06:54:21.000,275,10992378,12285,0,1759388060,12482.119996839996,5.077417469998181,53167.711856400005 2025-10-02,06:54:22.000,275,10992338,12325,0,1759388061,12481.648455139999,4.78135401000327,53168.50838808 2025-10-02,06:54:23.000,275,10992296,12445,0,1759388062,12481.277958090002,5.105613990002894,53169.269984160004 2025-10-02,06:54:24.000,275,10992325,12165,0,1759388063,12480.6110634,6.162983490001352,53170.03856736 2025-10-02,06:54:25.000,275,10992312,12565,0,1759388064,12480.045213359997,7.579858620003506,53170.72330512001 2025-10-02,06:54:26.000,275,10992362,12565,0,1759388065,12480.220357419988,8.94738984000287,53171.401055760005 2025-10-02,06:54:27.000,275,10992336,12485,0,1759388066,12480.995033070001,10.603935389997787,53172.141690480006 2025-10-02,06:54:28.000,275,10992316,12285,0,1759388067,12481.695609309994,474.82439154000167,53172.89629944 2025-10-02,06:54:29.000,275,10992322,12365,0,1759388068,12482.187359939991,14.960297730001912,53173.66488264 2025-10-02,06:54:30.000,275,10992323,12405,0,1759388069,12482.625220089998,16.088158530001238,53174.32865904 2025-10-02,06:54:31.000,275,10992353,12205,0,1759388070,12482.894672489994,16.546351980003237,53174.99942256 2025-10-02,06:54:32.000,275,10992361,12205,0,1759388071,12482.463548649997,16.976348910000524,53175.642237600005 2025-10-02,06:54:33.000,275,10992361,12565,0,1759388072,12481.089341409992,17.681261910001922,53176.194220080004 2025-10-02,06:54:34.000,275,10992345,12445,0,1759388073,12479.001085309988,18.576501420000568,53176.816073760005 2025-10-02,06:54:35.000,275,10992326,12205,0,1759388074,12476.245934519997,19.54928135999944,53177.36106912001 2025-10-02,06:54:36.000,275,10992371,12445,0,1759388075,12473.544674209996,20.338783920000424,53177.95497432 2025-10-02,06:54:37.000,275,10992350,12325,0,1759388076,12471.402527630002,21.40320254999824,53178.506956799996 2025-10-02,06:54:38.000,275,10992373,12485,0,1759388077,12469.294062599998,22.939912890004052,53179.0309908 2025-10-02,06:54:39.000,275,10992354,12485,0,1759388078,12467.347269009995,24.836128859999008,53179.60393464 2025-10-02,06:54:40.000,275,10992315,12445,0,1759388079,12465.218595049992,26.591362229999504,53180.02316184001 2025-10-02,06:54:41.000,275,10992327,12365,0,1759388080,12462.739632969991,27.676928250002675,53180.44238904 2025-10-02,06:54:42.000,275,10992327,12485,0,1759388081,12460.947774509994,28.247907780001697,53180.72886096 2025-10-02,06:54:43.000,275,10992320,12325,0,1759388082,12460.152889929996,28.98101730000053,53180.99437152 2025-10-02,06:54:44.000,275,10992357,12445,0,1759388083,12459.721766089999,30.47543286000291,53181.25988208 2025-10-02,06:54:45.000,275,10992315,12325,0,1759388084,12458.563120769999,32.710007070003485,53181.57430248001 2025-10-02,06:54:46.000,275,10992374,12645,0,1759388085,12457.492047479995,34.3665526199984,53181.86776152001 2025-10-02,06:54:47.000,275,10992376,12285,0,1759388086,12457.74802726,34.789500420003606,53182.182181920005 2025-10-02,06:54:48.000,275,10992368,12485,0,1759388087,12459.270433320002,34.690812599998026,53182.55948640001 2025-10-02,06:54:49.000,275,10992349,12285,0,1759388088,12460.536859599997,35.26884126000368,53183.118456000004 2025-10-02,06:54:50.000,275,10992358,12085,0,1759388089,12461.735922779997,36.28391597999871,53183.64947712 2025-10-02,06:54:51.000,275,10992329,12685,0,1759388090,12463.979114009991,37.4822680799989,53184.292292160004 2025-10-02,06:54:52.000,275,10992390,12485,0,1759388091,12466.592802289997,39.04717494000215,53185.102798080006 2025-10-02,06:54:53.000,275,10992343,12525,0,1759388092,12469.85991264,40.365362249998725,53185.97618808 2025-10-02,06:54:54.000,275,10992345,12485,0,1759388093,12473.740027200001,40.92224351999903,53186.975346240004 2025-10-02,06:54:55.000,275,10992336,12285,0,1759388094,12477.505624489997,40.54159050000453,53188.184118 2025-10-02,06:54:56.000,275,10992291,12285,0,1759388095,12480.79294377,39.322091009998985,53189.36494128001 2025-10-02,06:54:57.000,275,10992325,12645,0,1759388096,12483.09002548,37.4963663400049,53190.5946744 2025-10-02,06:54:58.000,275,10992354,12565,0,1759388097,12484.585486299991,35.54375733000052,53191.7475492 2025-10-02,06:54:59.000,275,10992355,12285,0,1759388098,12485.757604239996,33.96475220999855,53192.92138536 2025-10-02,06:55:00.000,275,10992311,12685,0,1759388099,12486.525543579999,32.244764490002126,53194.00438896 2025-10-02,06:55:01.000,275,10992338,12445,0,1759388100,12486.45818047999,30.736250670001027,53195.08040544 2025-10-02,06:55:02.000,275,10992329,12445,0,1759388101,12485.5285697,29.833962030003022,53196.09353784001 2025-10-02,06:55:03.000,275,10992334,12485,0,1759388102,12484.40360592999,29.49560379000468,53197.02981192001 2025-10-02,06:55:04.000,275,10992362,12325,0,1759388103,12483.1708612,29.55904595999891,53197.84730496001 2025-10-02,06:55:05.000,275,10992314,12205,0,1759388104,12482.07284267,30.186418530000083,53198.57396544 2025-10-02,06:55:06.000,275,10992369,12405,0,1759388105,12481.837071819995,30.912478919999558,53199.40543272001 2025-10-02,06:55:07.000,275,10992336,12325,0,1759388106,12483.06308023999,31.659686700004386,53200.222925760005 2025-10-02,06:55:08.000,275,10992334,12125,0,1759388107,12485.40731612,32.55492621000303,53201.16618696 2025-10-02,06:55:09.000,275,10992351,12645,0,1759388108,12488.18941215,34.0211452500007,53202.25617768001 2025-10-02,06:55:10.000,275,10992290,12285,0,1759388109,12491.301587369999,36.43899683999916,53203.457962320004 2025-10-02,06:55:11.000,275,10992342,12205,0,1759388110,12494.743841779993,39.45602448000136,53204.631798480004 2025-10-02,06:55:12.000,275,10992364,12205,0,1759388111,12498.529647999989,43.142719470000884,53205.8615316 2025-10-02,06:55:13.000,275,10992353,12445,0,1759388112,12502.126837539989,47.83744005000335,53207.05632912 2025-10-02,06:55:14.000,275,10992316,12445,0,1759388113,12505.144704419996,52.792978440003935,53208.1323456 2025-10-02,06:55:15.000,275,10992325,12325,0,1759388114,12506.963508119989,57.80490986999939,53209.03368408001 2025-10-02,06:55:16.000,275,10992330,12485,0,1759388115,12507.34747778999,62.415040890002274,53209.70444760001 2025-10-02,06:55:17.000,275,10992368,12285,0,1759388116,12506.896145019993,65.83386894000432,53210.30533992001 2025-10-02,06:55:18.000,275,10992276,12485,0,1759388117,12506.707528339997,67.53975840000203,53210.65469592 2025-10-02,06:55:19.000,275,10992384,11965,0,1759388118,12507.084761699989,68.38565399999788,53210.92719360001 2025-10-02,06:55:20.000,275,10992322,12485,0,1759388119,12507.899855210002,69.34433567999804,53211.16475568001 2025-10-02,06:55:21.000,275,10992340,12645,0,1759388120,12508.681267169995,70.12678910999966,53211.28353672001 2025-10-02,06:55:22.000,275,10992342,12725,0,1759388121,12509.011346359992,70.98678297000151,53211.388343520004 2025-10-02,06:55:23.000,275,10992340,12245,0,1759388122,12508.519595729995,71.92431726000359,53211.353407919996 2025-10-02,06:55:24.000,275,10992337,12405,0,1759388123,12507.3542141,72.50234592000197,53211.171742800005 2025-10-02,06:55:25.000,275,10992335,12365,0,1759388124,12506.431339629991,72.97463763000269,53210.955142080005 2025-10-02,06:55:26.000,275,10992357,12405,0,1759388125,12506.182096159995,74.02495800000179,53210.74552848 2025-10-02,06:55:27.000,275,10992367,12325,0,1759388126,12506.465021179996,75.28675227000349,53210.48001792 2025-10-02,06:55:28.000,275,10992342,12485,0,1759388127,12506.721000960002,76.55559567000455,53210.25643008001 2025-10-02,06:55:29.000,275,10992314,12445,0,1759388128,12506.566065829997,77.62001430000237,53209.96995816001 2025-10-02,06:55:30.000,275,10992327,12325,0,1759388129,12506.28987711999,78.2896816499997,53209.711434720004 2025-10-02,06:55:31.000,275,10992319,12165,0,1759388130,12505.764444939989,78.27558339000097,53209.4598984 2025-10-02,06:55:32.000,275,10992347,12405,0,1759388131,12504.612535929999,78.87475944000471,53209.01970984 2025-10-02,06:55:33.000,275,10992316,12285,0,1759388132,12503.999531720001,79.79819547000079,53208.607469760005 2025-10-02,06:55:34.000,275,10992322,12485,0,1759388133,12504.140994230002,80.0731115400049,53208.20920392 2025-10-02,06:55:35.000,275,10992348,12645,0,1759388134,12504.343083530002,80.34802761000174,53207.81093808001 2025-10-02,06:55:36.000,275,10992354,12405,0,1759388135,12504.376765079993,80.84851583999989,53207.37773664001 2025-10-02,06:55:37.000,275,10992341,12405,0,1759388136,12504.309401979997,82.37112791999971,53206.92357384001 2025-10-02,06:55:38.000,275,10992324,12605,0,1759388137,12503.763760869995,84.97225689000334,53206.39953984001 2025-10-02,06:55:39.000,275,10992365,12365,0,1759388138,12502.800468540001,88.14436538999871,53205.805634640004 2025-10-02,06:55:40.000,275,10992310,12285,0,1759388139,12501.702450010001,91.69007778000378,53205.19076808 2025-10-02,06:55:41.000,275,10992361,12445,0,1759388140,12500.739157679993,95.20759365000413,53204.533978800006 2025-10-02,06:55:42.000,275,10992383,12565,0,1759388141,12499.802810589994,97.63249437000195,53203.912125120005 2025-10-02,06:55:43.000,275,10992333,12605,0,1759388142,12498.469021209989,99.19740122999792,53203.37411688 2025-10-02,06:55:44.000,275,10992341,12445,0,1759388143,12496.47507344999,100.45214637000026,53202.68239200001 2025-10-02,06:55:45.000,275,10992302,12325,0,1759388144,12494.380081039992,100.94558546999906,53202.03957696001 2025-10-02,06:55:46.000,275,10992310,12405,0,1759388145,12492.312033869988,100.93148721000034,53201.38977480001 2025-10-02,06:55:47.000,275,10992344,12565,0,1759388146,12490.33829503999,100.71296417999838,53200.80285672 2025-10-02,06:55:48.000,275,10992337,12325,0,1759388147,12488.431919310002,100.32526203000452,53200.29978408 2025-10-02,06:55:49.000,275,10992274,12285,0,1759388148,12486.835413839995,98.61937256999954,53199.83164704001 2025-10-02,06:55:50.000,275,10992331,12245,0,1759388149,12486.229145939993,96.3284053200041,53199.48927816 2025-10-02,06:55:51.000,275,10992351,12285,0,1759388150,12486.613115609995,94.33350153000356,53199.0840252 2025-10-02,06:55:52.000,275,10992309,12445,0,1759388151,12487.872805579995,92.46548207999876,53198.90236008001 2025-10-02,06:55:53.000,275,10992337,12245,0,1759388152,12488.768734809993,90.92877174000023,53198.67178512 2025-10-02,06:55:54.000,275,10992324,12285,0,1759388153,12489.08534138,89.96304093000072,53198.44121016001 2025-10-02,06:55:55.000,275,10992304,12245,0,1759388154,12489.913907509988,89.22288228000252,53198.259545040004 2025-10-02,06:55:56.000,275,10992349,12445,0,1759388155,12491.267905819994,88.63780449000478,53198.27351928001 2025-10-02,06:55:57.000,275,10992326,12285,0,1759388156,12492.359188039998,87.80600715000037,53198.27351928001 2025-10-02,06:55:58.000,275,10992345,12685,0,1759388157,12493.086709520001,86.76978503999999,53198.315442 2025-10-02,06:55:59.000,275,10992336,12365,0,1759388158,12492.74315771,85.50799076999829,53198.315442 2025-10-02,06:56:00.000,275,10992347,12285,0,1759388159,12492.64211306,84.81717603000288,53198.23858368 2025-10-02,06:56:01.000,275,10992321,12645,0,1759388160,12493.140599999992,84.8312742900016,53198.10582840001 2025-10-02,06:56:02.000,275,10992343,12325,0,1759388161,12493.463942879993,85.92388944000413,53197.97307312 2025-10-02,06:56:03.000,275,10992339,12405,0,1759388162,12493.147336310001,87.19273283999792,53197.777433760006 2025-10-02,06:56:04.000,275,10992368,12485,0,1759388163,12492.426551139994,87.82715453999845,53197.4769876 2025-10-02,06:56:05.000,275,10992295,12325,0,1759388164,12491.934800509996,87.40420674000052,53197.092696 2025-10-02,06:56:06.000,275,10992358,12325,0,1759388165,12491.62493025,86.20585464000033,53196.66648168 2025-10-02,06:56:07.000,275,10992329,12285,0,1759388166,12491.44304988,84.82422516000224,53196.28219008 2025-10-02,06:56:08.000,275,10992332,12365,0,1759388167,12491.173597479989,83.02669700999832,53195.89789848 2025-10-02,06:56:09.000,275,10992363,12165,0,1759388168,12489.637718799997,81.48998666999978,53195.43674856 2025-10-02,06:56:10.000,275,10992333,12405,0,1759388169,12487.96037760999,80.22114326999872,53194.89874032001 2025-10-02,06:56:11.000,275,10992350,12645,0,1759388170,12487.434945429988,78.79721901000448,53194.44457752001 2025-10-02,06:56:12.000,275,10992371,12245,0,1759388171,12488.216357389996,77.57067038999958,53193.85765944 2025-10-02,06:56:13.000,275,10992342,12565,0,1759388172,12489.806126549993,76.252483080003,53193.45240648 2025-10-02,06:56:14.000,275,10992367,12485,0,1759388173,12491.732711209996,74.97659055000258,53193.13798608 2025-10-02,06:56:15.000,275,10992321,12445,0,1759388174,12494.09715601999,73.64430498000002,53192.85850128001 2025-10-02,06:56:16.000,275,10992350,12445,0,1759388175,12496.40097404,71.74103987999843,53192.71875888001 2025-10-02,06:56:17.000,275,10992354,12245,0,1759388176,12498.010952129996,69.42187610999827,53192.54408088 2025-10-02,06:56:18.000,275,10992334,12405,0,1759388177,12498.81257301999,67.01812277999852,53192.43228696001 2025-10-02,06:56:19.000,275,10992279,12525,0,1759388178,12498.77215515999,65.150103330001,53192.201712 2025-10-02,06:56:20.000,275,10992341,12245,0,1759388179,12498.266931910002,65.09371028999885,53191.85235600001 2025-10-02,06:56:21.000,275,10992402,12605,0,1759388180,12497.80212652,66.32025891000376,53191.41216744 2025-10-02,06:56:22.000,275,10992357,12405,0,1759388181,12497.55288304999,67.73008490999928,53190.77633952001 2025-10-02,06:56:23.000,275,10992377,12485,0,1759388182,12497.216067549998,68.14598357999785,53190.09160176 2025-10-02,06:56:24.000,275,10992307,12525,0,1759388183,12496.697371679991,68.0543448899989,53189.35795416 2025-10-02,06:56:25.000,275,10992327,12405,0,1759388184,12496.609799649996,67.91336229000444,53188.49155128 2025-10-02,06:56:26.000,275,10992387,12365,0,1759388185,12497.283430649994,67.63139709000097,53187.59021280001 2025-10-02,06:56:27.000,275,10992331,12445,0,1759388186,12498.657637889999,67.3987758000003,53186.60502888001 2025-10-02,06:56:28.000,275,10992335,12885,0,1759388187,12499.600721289993,67.2507440699992,53185.654780560006 2025-10-02,06:56:29.000,275,10992370,12445,0,1759388188,12499.445786160002,66.96172974000365,53184.68357088 2025-10-02,06:56:30.000,275,10992314,12485,0,1759388189,12498.233250359997,66.3132097800044,53183.6075544 2025-10-02,06:56:31.000,275,10992397,12325,0,1759388190,12497.034187179997,65.50255982999806,53182.58044776001 2025-10-02,06:56:32.000,275,10992397,12445,0,1759388191,12495.902487099993,64.0997829600019,53181.50443128001 2025-10-02,06:56:33.000,275,10992337,12605,0,1759388192,12495.020030489999,61.42111355999805,53180.48431176 2025-10-02,06:56:34.000,275,10992333,12405,0,1759388193,12494.676478679998,58.185562890001165,53179.568999040006 2025-10-02,06:56:35.000,275,10992361,12285,0,1759388194,12494.420498899992,54.879520920003415,53178.709583280004 2025-10-02,06:56:36.000,275,10992392,12285,0,1759388195,12494.575434029997,51.84134589000314,53178.03183264001 2025-10-02,06:56:37.000,275,10992365,12405,0,1759388196,12495.848596620002,49.46578908000083,53177.52177288 2025-10-02,06:56:38.000,275,10992372,12565,0,1759388197,12498.213041429997,47.46383616000094,53177.06761008 2025-10-02,06:56:39.000,275,10992374,12525,0,1759388198,12500.557277309992,45.53942367000127,53176.76017680001 2025-10-02,06:56:40.000,275,10992351,12365,0,1759388199,12502.625324479995,43.47402857999987,53176.43876928 2025-10-02,06:56:41.000,275,10992362,12205,0,1759388200,12504.962824049995,41.52846870000212,53176.20819432001 2025-10-02,06:56:42.000,275,10992398,12525,0,1759388201,12507.778601630002,39.51946665000287,53175.99159360001 2025-10-02,06:56:43.000,275,10992390,12285,0,1759388202,12510.94466732999,37.62325068000064,53175.76800576 2025-10-02,06:56:44.000,275,10992381,12485,0,1759388203,12513.976006830002,35.71998557999905,53175.58634064001 2025-10-02,06:56:45.000,275,10992355,12525,0,1759388204,12516.468441529993,34.06344003000413,53175.41864976001 2025-10-02,06:56:46.000,275,10992376,12485,0,1759388205,12519.29769172999,33.478362239999115,53175.355765680004 2025-10-02,06:56:47.000,275,10992369,12525,0,1759388206,12523.06328902,35.092613009997876,53175.32781720001 2025-10-02,06:56:48.000,275,10992389,12725,0,1759388207,12527.347582180002,38.53963758000464,53175.18108768001 2025-10-02,06:56:49.000,275,10992337,12245,0,1759388208,12531.584721169995,43.27665294000326,53175.09724224 2025-10-02,06:56:50.000,275,10992345,12245,0,1759388209,12535.04718450999,48.83841650999966,53174.96448696001 2025-10-02,06:56:51.000,275,10992363,12245,0,1759388210,12537.202803710003,55.16853524999897,53174.67801504001 2025-10-02,06:56:52.000,275,10992354,12325,0,1759388211,12537.64740016999,62.19651786000031,53174.21686512 2025-10-02,06:56:53.000,275,10992282,12445,0,1759388212,12536.34729233999,69.68974305000302,53173.581037200005 2025-10-02,06:56:54.000,275,10992323,12525,0,1759388213,12534.245563619996,76.85870825999882,53172.672711600004 2025-10-02,06:56:55.000,275,10992326,12525,0,1759388214,12532.224670620002,82.88571441000386,53171.72945040001 2025-10-02,06:56:56.000,275,10992398,12365,0,1759388215,12530.762891350001,87.93289149000339,53170.59753696 2025-10-02,06:56:57.000,275,10992327,12445,0,1759388216,12530.29134964999,92.73334902000352,53169.50055912001 2025-10-02,06:56:58.000,275,10992338,12485,0,1759388217,12530.722473490001,97.49856089999957,53168.47345248001 2025-10-02,06:56:59.000,275,10992425,12245,0,1759388218,12531.40957710999,101.6082036900043,53167.32057768001 2025-10-02,06:57:00.000,275,10992350,12405,0,1759388219,12531.894591429991,105.5275199700045,53166.39827784 2025-10-02,06:57:01.000,275,10992326,12525,0,1759388220,12532.500859329994,109.1719201800006,53165.45501664001 2025-10-02,06:57:02.000,275,10992400,12245,0,1759388221,12533.356370699992,112.68943605000095,53164.476819840005 2025-10-02,06:57:03.000,275,10992330,12405,0,1759388222,12535.053920819999,115.55843196000205,53163.67330104 2025-10-02,06:57:04.000,275,10992368,12485,0,1759388223,12537.404893009989,117.468746190003,53162.77894968 2025-10-02,06:57:05.000,275,10992328,12485,0,1759388224,12538.68479190999,119.38610955000331,53161.96844376 2025-10-02,06:57:06.000,275,10992377,12165,0,1759388225,12539.661556859988,121.77576462000434,53161.123002240005 2025-10-02,06:57:07.000,275,10992363,12365,0,1759388226,12541.884539159997,124.01033883000491,53160.2705736 2025-10-02,06:57:08.000,275,10992317,12365,0,1759388227,12545.00345068999,125.36377178999828,53159.4321192 2025-10-02,06:57:09.000,275,10992345,12045,0,1759388228,12548.54674975,125.76557219999813,53158.64257464 2025-10-02,06:57:10.000,275,10992368,12205,0,1759388229,12551.524198769992,126.49163259000488,53157.839055840006 2025-10-02,06:57:11.000,275,10992354,12565,0,1759388230,12552.494227409996,128.69801028000074,53157.08444688 2025-10-02,06:57:12.000,275,10992346,12405,0,1759388231,12552.170884529995,131.40487620000204,53156.19708264 2025-10-02,06:57:13.000,275,10992375,12485,0,1759388232,12552.063103569999,133.5266643299983,53155.2398472 2025-10-02,06:57:14.000,275,10992364,12445,0,1759388233,12552.682844089992,134.84485164000216,53154.247676160005 2025-10-02,06:57:15.000,275,10992319,12085,0,1759388234,12553.50467391,136.60713414000202,53153.18563392001 2025-10-02,06:57:16.000,275,10992352,12405,0,1759388235,12554.252404319988,138.91219965000346,53152.088656080006 2025-10-02,06:57:17.000,275,10992321,12365,0,1759388236,12555.363895469993,141.09038082000188,53150.893858560004 2025-10-02,06:57:18.000,275,10992335,12445,0,1759388237,12556.515804479997,143.0077441800022,53149.671112560005 2025-10-02,06:57:19.000,275,10992364,12645,0,1759388238,12556.273297319996,144.4316684400037,53148.32259840001 2025-10-02,06:57:20.000,275,10992331,12445,0,1759388239,12554.6431103,146.54640744000062,53146.90421304 2025-10-02,06:57:21.000,275,10992397,12685,0,1759388240,12552.682844089992,149.81720376000158,53145.360059520004 2025-10-02,06:57:22.000,275,10992399,12325,0,1759388241,12551.08633862,152.96816486999887,53143.704112080006 2025-10-02,06:57:23.000,275,10992344,12125,0,1759388242,12549.462887909998,154.77979128000152,53142.04117752 2025-10-02,06:57:24.000,275,10992328,12365,0,1759388243,12547.50262169999,155.7666694799991,53140.30837176 2025-10-02,06:57:25.000,275,10992332,12645,0,1759388244,12545.528882869992,157.14124982999783,53138.51268192 2025-10-02,06:57:26.000,275,10992368,12485,0,1759388245,12543.696606549995,159.12205535999965,53136.73795344 2025-10-02,06:57:27.000,275,10992337,12405,0,1759388246,12541.951902259992,161.1310574099989,53134.935276480006 2025-10-02,06:57:28.000,275,10992397,12245,0,1759388247,12539.870382469999,162.68186601000343,53133.09766392 2025-10-02,06:57:29.000,275,10992391,12285,0,1759388248,12537.86969839999,164.11988853000366,53131.21114152 2025-10-02,06:57:30.000,275,10992328,12285,0,1759388249,12536.219302449994,164.40185372999986,53129.33859336 2025-10-02,06:57:31.000,275,10992372,12165,0,1759388250,12534.346608269996,162.9990768600037,53127.507967920006 2025-10-02,06:57:32.000,275,10992382,12205,0,1759388251,12531.935009289991,161.57515260000218,53125.76817504 2025-10-02,06:57:33.000,275,10992354,12205,0,1759388252,12529.408893039996,160.4402426700035,53124.01440792 2025-10-02,06:57:34.000,275,10992353,12485,0,1759388253,12527.388000040002,158.29730715000187,53122.27461504 2025-10-02,06:57:35.000,275,10992360,12405,0,1759388254,12526.343871989993,154.08192740999948,53120.57674488001 2025-10-02,06:57:36.000,275,10992391,12485,0,1759388255,12525.865593980001,147.78000519000489,53118.77406792 2025-10-02,06:57:37.000,275,10992380,12325,0,1759388256,12525.548987409995,140.51940129000286,53117.09715912 2025-10-02,06:57:38.000,275,10992358,12445,0,1759388257,12525.427733829994,133.59715562999918,53115.42025032 2025-10-02,06:57:39.000,275,10992385,12605,0,1759388258,12525.946429700001,127.64768991000165,53113.77129 2025-10-02,06:57:40.000,275,10992371,12405,0,1759388259,12526.67395117999,122.1634667699982,53112.19220088001 2025-10-02,06:57:41.000,275,10992393,12325,0,1759388260,12528.539909049992,117.39825489000214,53110.60612464 2025-10-02,06:57:42.000,275,10992394,12445,0,1759388261,12530.931299099997,113.94418119000329,53109.06895824 2025-10-02,06:57:43.000,275,10992355,12525,0,1759388262,12534.07041955999,113.23221906000254,53107.74140544001 2025-10-02,06:57:44.000,275,10992334,12325,0,1759388263,12537.155649539993,114.31778507999843,53106.44180112001 2025-10-02,06:57:45.000,275,10992385,12445,0,1759388264,12539.520094350002,116.23514843999874,53105.19110664 2025-10-02,06:57:46.000,275,10992417,12365,0,1759388265,12541.029027789999,118.7657861100015,53103.989322 2025-10-02,06:57:47.000,275,10992350,12285,0,1759388266,12541.904748089997,121.19068682999932,53102.77356312 2025-10-02,06:57:48.000,275,10992399,12525,0,1759388267,12542.894985660001,123.48165408000204,53101.564791360004 2025-10-02,06:57:49.000,275,10992364,12605,0,1759388268,12543.918904779996,125.5893439499996,53100.39794232 2025-10-02,06:57:50.000,275,10992366,12405,0,1759388269,12544.451073269993,126.92867865000153,53099.286990240005 2025-10-02,06:57:51.000,275,10992373,12325,0,1759388270,12544.060367289996,127.49260905000119,53098.02232152 2025-10-02,06:57:52.000,275,10992365,12405,0,1759388271,12543.454099389994,127.9014585900004,53096.701755840004 2025-10-02,06:57:53.000,275,10992369,12205,0,1759388272,12542.308926689999,128.1481781399998,53095.31830608 2025-10-02,06:57:54.000,275,10992393,12725,0,1759388273,12540.806729559998,127.43621600999904,53093.920882080005 2025-10-02,06:57:55.000,275,10992358,12405,0,1759388274,12538.93403538,126.32245346999844,53092.39768992 2025-10-02,06:57:56.000,275,10992378,12285,0,1759388275,12537.297112049993,125.26508396999998,53090.888472 2025-10-02,06:57:57.000,275,10992382,12285,0,1759388276,12535.639979790001,124.06673186999978,53089.40021544 2025-10-02,06:57:58.000,275,10992353,12325,0,1759388277,12534.589115429997,122.19871242000227,53087.85606192001 2025-10-02,06:57:59.000,275,10992384,12245,0,1759388278,12534.11083741999,119.57643606000056,53086.47261216 2025-10-02,06:58:00.000,275,10992358,12605,0,1759388279,12533.807703469989,116.8131771000044,53085.054226800006 2025-10-02,06:58:01.000,275,10992398,12325,0,1759388280,12533.248589739997,114.20499900000141,53083.69872552 2025-10-02,06:58:02.000,275,10992342,12365,0,1759388281,12531.78007416,111.80124567000166,53082.28732728 2025-10-02,06:58:03.000,275,10992398,12325,0,1759388282,12529.941061529993,109.43978711999807,53080.91785176 2025-10-02,06:58:04.000,275,10992363,12645,0,1759388283,12528.600535839993,107.24750769000093,53079.520427760006 2025-10-02,06:58:05.000,275,10992308,12485,0,1759388284,12527.75176077999,105.73899386999983,53078.123003759996 2025-10-02,06:58:06.000,275,10992346,12645,0,1759388285,12526.72110535,105.18916172999889,53076.837373680006 2025-10-02,06:58:07.000,275,10992388,12405,0,1759388286,12525.225644529994,105.27375128999847,53075.544756480005 2025-10-02,06:58:08.000,275,10992377,12325,0,1759388287,12523.251905699995,105.76014125999791,53074.26611352001 2025-10-02,06:58:09.000,275,10992363,12325,0,1759388288,12520.60453587,106.2676786200027,53073.02240616001 2025-10-02,06:58:10.000,275,10992372,12365,0,1759388289,12517.579932679997,106.4650542599993,53071.75075032001 2025-10-02,06:58:11.000,275,10992376,12325,0,1759388290,12514.797836649996,106.91619858000195,53070.514030080005 2025-10-02,06:58:12.000,275,10992415,12405,0,1759388291,12512.157203129995,108.0863541600047,53069.26333560001 2025-10-02,06:58:13.000,275,10992400,12205,0,1759388292,12509.482888059989,109.48913103000086,53068.01962824001 2025-10-02,06:58:14.000,275,10992383,12405,0,1759388293,12506.444812249996,110.16584751000482,53066.81085648 2025-10-02,06:58:15.000,275,10992389,12205,0,1759388294,12503.319164409993,110.90600616000302,53065.68593016 2025-10-02,06:58:16.000,275,10992390,12365,0,1759388295,12500.624640410002,111.83649131999846,53064.714720480006 2025-10-02,06:58:17.000,275,10992396,12445,0,1759388296,12499.028134939996,112.36517607000133,53063.75049792001 2025-10-02,06:58:18.000,275,10992416,12045,0,1759388297,12497.909907479996,111.89993348999997,53062.849159440004 2025-10-02,06:58:19.000,275,10992350,12525,0,1759388298,12496.34034725,110.89895703000366,53062.15743456 2025-10-02,06:58:20.000,275,10992352,12405,0,1759388299,12494.939194769999,110.20109316000162,53061.6823104 2025-10-02,06:58:21.000,275,10992349,12645,0,1759388300,12494.427235210002,109.68650667000475,53061.41679984 2025-10-02,06:58:22.000,275,10992378,12325,0,1759388301,12494.346399490001,108.34717197000282,53061.03949536 2025-10-02,06:58:23.000,275,10992347,12445,0,1759388302,12494.568697720002,106.83865815000172,53060.55039696 2025-10-02,06:58:24.000,275,10992374,12405,0,1759388303,12494.918985839999,105.57686388000002,53059.81674936 2025-10-02,06:58:25.000,275,10992380,12565,0,1759388304,12495.19517454999,104.35736439000175,53059.07611464 2025-10-02,06:58:26.000,275,10992369,12125,0,1759388305,12495.747551970002,103.08147186000133,53058.342467040005 2025-10-02,06:58:27.000,275,10992399,12285,0,1759388306,12496.737789539991,101.81967758999963,53057.734587599996 2025-10-02,06:58:28.000,275,10992389,12485,0,1759388307,12497.829071759996,100.14198464999936,53057.119721040006 2025-10-02,06:58:29.000,275,10992366,12485,0,1759388308,12498.927090289995,98.35150563000207,53056.595687040004 2025-10-02,06:58:30.000,275,10992349,12365,0,1759388309,12500.065526679995,96.97692528000334,53056.08562728001 2025-10-02,06:58:31.000,275,10992352,12485,0,1759388310,12501.31174402999,96.0675875099987,53055.778194000006 2025-10-02,06:58:32.000,275,10992360,12325,0,1759388311,12502.827413779996,95.34152711999923,53055.54761904 2025-10-02,06:58:33.000,275,10992409,12485,0,1759388312,12504.390237699998,94.39694369999779,53055.35197968 2025-10-02,06:58:34.000,275,10992369,12605,0,1759388313,12506.020424719994,93.09285464999994,53055.24717288001 2025-10-02,06:58:35.000,275,10992396,12325,0,1759388314,12507.630402809991,91.32352302000072,53055.28210848 2025-10-02,06:58:36.000,275,10992373,12445,0,1759388315,12509.226908279998,89.5894370399983,53055.23319864 2025-10-02,06:58:37.000,275,10992416,12365,0,1759388316,12510.715632789994,88.58846058000199,53055.24018576 2025-10-02,06:58:38.000,275,10992397,12525,0,1759388317,12512.24477515999,88.11616887000127,53055.23319864 2025-10-02,06:58:39.000,275,10992377,12325,0,1759388318,12513.026187119998,88.20075843000086,53055.156340320005 2025-10-02,06:58:40.000,275,10992377,12525,0,1759388319,12512.23130254,88.55321492999792,53055.0445464 2025-10-02,06:58:41.000,275,10992380,12285,0,1759388320,12511.1939108,88.94091707999905,53054.9746752 2025-10-02,06:58:42.000,275,10992355,12485,0,1759388321,12511.288219139991,89.61763356000301,53054.96070096001 2025-10-02,06:58:43.000,275,10992358,12645,0,1759388322,12511.988795379999,90.86532956999872,53055.09345624 2025-10-02,06:58:44.000,275,10992316,12605,0,1759388323,12512.776943650002,92.59236642000178,53055.33800544 2025-10-02,06:58:45.000,275,10992364,12365,0,1759388324,12513.686345499991,93.74137460999918,53055.659412960005 2025-10-02,06:58:46.000,275,10992369,12445,0,1759388325,12514.218513989988,94.48858239000401,53056.043704560005 2025-10-02,06:58:47.000,275,10992363,12285,0,1759388326,12514.157887199988,95.2287410400022,53056.45594464 2025-10-02,06:58:48.000,275,10992391,12245,0,1759388327,12513.841280629997,96.51168270000198,53056.79831352 2025-10-02,06:58:49.000,275,10992358,12205,0,1759388328,12512.514227560001,99.07051689000218,53057.11273392001 2025-10-02,06:58:50.000,275,10992347,12205,0,1759388329,12510.365344669997,102.41885364000336,53057.350296 2025-10-02,06:58:51.000,275,10992376,12405,0,1759388330,12507.542830779996,105.33719345999998,53057.41318008 2025-10-02,06:58:52.000,275,10992377,12285,0,1759388331,12504.86851570999,106.93734597000002,53057.434141440004 2025-10-02,06:58:53.000,275,10992339,12285,0,1759388332,12502.221145879994,107.32504812000116,53057.504012640005 2025-10-02,06:58:54.000,275,10992351,12405,0,1759388333,12500.01163619999,107.30390073000308,53057.59484520001 2025-10-02,06:58:55.000,275,10992321,12445,0,1759388334,12499.210015309996,106.55669294999825,53057.8044588 2025-10-02,06:58:56.000,275,10992371,12525,0,1759388335,12498.73847361,105.37243911000405,53058.25163448 2025-10-02,06:58:57.000,275,10992375,12245,0,1759388336,12498.522911689994,104.23752917999809,53058.69182304 2025-10-02,06:58:58.000,275,10992381,12245,0,1759388337,12499.263905790001,102.67262232000212,53059.33463808 2025-10-02,06:58:59.000,275,10992341,12325,0,1759388338,12500.968192219989,100.43099898000219,53060.04033720001 2025-10-02,06:59:00.000,275,10992411,12325,0,1759388339,12503.783969799995,98.63347082999826,53060.79494616 2025-10-02,06:59:01.000,275,10992351,12565,0,1759388340,12507.051080149999,97.59019958999852,53061.39583848 2025-10-02,06:59:02.000,275,10992367,12605,0,1759388341,12510.324926809997,96.74430399000266,53061.9967308 2025-10-02,06:59:03.000,275,10992352,12565,0,1759388342,12513.47078358,95.40496929000074,53062.513777680004 2025-10-02,06:59:04.000,275,10992322,12285,0,1759388343,12516.407814739992,94.25596110000333,53062.988901840006 2025-10-02,06:59:05.000,275,10992381,12285,0,1759388344,12518.893513130002,94.24891197000397,53063.44306464001 2025-10-02,06:59:06.000,275,10992352,12605,0,1759388345,12521.089550190001,95.56709928000055,53063.84133048 2025-10-02,06:59:07.000,275,10992359,12525,0,1759388346,12523.757128949997,97.49856089999957,53064.162738000006 2025-10-02,06:59:08.000,275,10992363,12405,0,1759388347,12526.586379149994,99.59920163999777,53064.44920992001 2025-10-02,06:59:09.000,275,10992337,12245,0,1759388348,12529.11923171,101.81967758999963,53064.77061744 2025-10-02,06:59:10.000,275,10992340,12405,0,1759388349,12531.261378289993,104.04720267000084,53065.08503784 2025-10-02,06:59:11.000,275,10992385,12445,0,1759388350,12532.64905814999,106.12669602000096,53065.483303680005 2025-10-02,06:59:12.000,275,10992368,12325,0,1759388351,12533.477624279993,108.1568454599983,53065.84663392 2025-10-02,06:59:13.000,275,10992347,12565,0,1759388352,12534.104101109995,110.13060186000075,53066.321758080005 2025-10-02,06:59:14.000,275,10992346,12565,0,1759388353,12534.2994541,111.70255785000336,53066.76893376001 2025-10-02,06:59:15.000,275,10992325,12405,0,1759388354,12533.854857639999,113.12648211000487,53067.33489048 2025-10-02,06:59:16.000,275,10992359,12285,0,1759388355,12533.05323674999,114.58565202000318,53067.75411768001 2025-10-02,06:59:17.000,275,10992315,12405,0,1759388356,12532.231406929997,115.6148250000042,53068.17334488 2025-10-02,06:59:18.000,275,10992337,12485,0,1759388357,12531.55777593,116.02367454000341,53068.669430400005 2025-10-02,06:59:19.000,275,10992324,12445,0,1759388358,12530.924562790002,116.51711364000221,53069.13756744 2025-10-02,06:59:20.000,275,10992401,12285,0,1759388359,12529.893907359998,116.99645448000228,53069.58474312 2025-10-02,06:59:21.000,275,10992345,12445,0,1759388360,12528.587063220002,117.05284752000443,53069.93409912001 2025-10-02,06:59:22.000,275,10992271,12605,0,1759388361,12526.74131428,116.83432449000247,53070.35332632 2025-10-02,06:59:23.000,275,10992330,12485,0,1759388362,12524.54527722,116.47481885999878,53070.60486264001 2025-10-02,06:59:24.000,275,10992342,12725,0,1759388363,12522.605219939993,116.1435097499998,53070.84242472001 2025-10-02,06:59:25.000,275,10992314,12325,0,1759388364,12521.008714470001,115.6148250000042,53070.97518 2025-10-02,06:59:26.000,275,10992331,12325,0,1759388365,12519.58061674999,114.88171547999809,53071.135883760006 2025-10-02,06:59:27.000,275,10992331,12485,0,1759388366,12518.13904640999,114.6349959299987,53071.24767768001 2025-10-02,06:59:28.000,275,10992361,12285,0,1759388367,12516.85914750999,115.48089153000183,53071.33152312 2025-10-02,06:59:29.000,275,10992355,12405,0,1759388368,12515.86217362999,116.56645754999772,53071.471265520006 2025-10-02,06:59:30.000,275,10992407,12485,0,1759388369,12514.919090229996,117.38415663000342,53071.590046560006 2025-10-02,06:59:31.000,275,10992354,12645,0,1759388370,12514.272404469993,117.57448314000067,53071.617995040004 2025-10-02,06:59:32.000,275,10992340,12285,0,1759388371,12513.922116349997,117.56038488000195,53071.65991776001 2025-10-02,06:59:33.000,275,10992338,12565,0,1759388372,12513.44383833999,117.4053040200015,53071.72280184 2025-10-02,06:59:34.000,275,10992342,12285,0,1759388373,12512.729789479992,116.94006144000014,53071.66690488 2025-10-02,06:59:35.000,275,10992443,12485,0,1759388374,12511.625034639997,115.96728150000126,53071.57607232 2025-10-02,06:59:36.000,275,10992351,12485,0,1759388375,12510.210409539992,115.26941762999923,53071.450304160004 2025-10-02,06:59:37.000,275,10992328,12165,0,1759388376,12508.438760009994,115.29056502000458,53071.31056176 2025-10-02,06:59:38.000,275,10992321,12365,0,1759388377,12506.19556878,115.57957935000013,53071.303574640006 2025-10-02,06:59:39.000,275,10992343,12325,0,1759388378,12503.50778108999,116.552359289999,53071.24767768001 2025-10-02,06:59:40.000,275,10992352,12245,0,1759388379,12500.469705279997,118.33578918000421,53071.26165192 2025-10-02,06:59:41.000,275,10992340,12525,0,1759388380,12497.276694339998,120.56331425999815,53071.27562616001 2025-10-02,06:59:42.000,275,10992309,12245,0,1759388381,12494.231882219996,123.1785414900005,53071.38043296 2025-10-02,06:59:43.000,275,10992306,12325,0,1759388382,12491.46325881,126.16737260999798,53071.37344584001 2025-10-02,06:59:44.000,275,10992363,12325,0,1759388383,12488.687899089993,128.98702461000357,53071.422355680006 2025-10-02,06:59:45.000,275,10992346,12325,0,1759388384,12486.181991769998,131.51766227999906,53071.40838144 2025-10-02,06:59:46.000,275,10992337,12365,0,1759388385,12483.642402899997,133.6746960599994,53071.26165192 2025-10-02,06:59:47.000,275,10992359,12285,0,1759388386,12480.974824140001,135.31714335000288,53071.0450512 2025-10-02,06:59:48.000,275,10992345,12325,0,1759388387,12478.260091209995,136.76926413000183,53070.68870808 2025-10-02,06:59:49.000,275,10992353,12365,0,1759388388,12475.134443369992,138.58793967000383,53070.21358392 2025-10-02,06:59:50.000,275,10992329,12365,0,1759388389,12471.530517519997,140.57579432999773,53069.66160144 2025-10-02,06:59:51.000,275,10992337,12645,0,1759388390,12467.872701189997,142.6764350700032,53068.906992480006 2025-10-02,06:59:52.000,275,10992293,12445,0,1759388391,12464.787471209995,144.85461624000163,53068.15937064001 2025-10-02,06:59:53.000,275,10992317,12285,0,1759388392,12462.530807359995,147.36410651999904,53067.35585184 2025-10-02,06:59:54.000,275,10992371,12445,0,1759388393,12461.04208285,149.81015463000222,53066.63617848 2025-10-02,06:59:55.000,275,10992386,12445,0,1759388394,12460.011427419995,151.69227233999845,53066.12611872001 2025-10-02,06:59:56.000,275,10992351,12325,0,1759388395,12459.196333909997,152.53816794000159,53065.79073696001 2025-10-02,06:59:57.000,275,10992332,12325,0,1759388396,12458.502493979999,152.22800622000068,53065.57413624001 2025-10-02,06:59:58.000,275,10992321,12565,0,1759388397,12458.138733239997,150.95211369000026,53065.58112336 2025-10-02,06:59:59.000,275,10992340,12485,0,1759388398,12458.381240399998,148.99950468000316,53065.769775600005 2025-10-02,07:00:00.000,275,10992378,12325,0,1759388399,12459.115498189996,146.41952310000488,53066.056247520006 2025-10-02,07:00:01.000,275,10992314,12685,0,1759388400,12460.233725649996,143.44479023999884,53066.34271944001 2025-10-02,07:00:02.000,275,10992279,12685,0,1759388401,12461.33848048999,140.18104305000452,53066.67111408001 2025-10-02,07:00:03.000,275,10992341,12525,0,1759388402,12462.19399185999,136.63533065999945,53066.91566328001 2025-10-02,07:00:04.000,275,10992311,12445,0,1759388403,12462.806996070001,133.12486391999846,53067.041431440004 2025-10-02,07:00:05.000,275,10992359,12285,0,1759388404,12463.197702049998,129.9668536800018,53067.0274572 2025-10-02,07:00:06.000,275,10992336,12685,0,1759388405,12462.941722269992,127.42916687999968,53066.873740560004 2025-10-02,07:00:07.000,275,10992329,12445,0,1759388406,12462.33545436999,124.33459881000454,53066.45451336 2025-10-02,07:00:08.000,275,10992303,12365,0,1759388407,12461.830231120002,121.87445244000264,53066.04227328 2025-10-02,07:00:09.000,275,10992303,12285,0,1759388408,12461.419316209991,120.70429685999989,53065.49727792001 2025-10-02,07:00:10.000,275,10992384,12245,0,1759388409,12461.1431275,119.72446779000165,53064.93830832 2025-10-02,07:00:11.000,275,10992360,12485,0,1759388410,12461.048819159994,118.28644527000142,53064.35139024001 2025-10-02,07:00:12.000,275,10992376,12445,0,1759388411,12460.610959010002,116.89071753000462,53063.6037684 2025-10-02,07:00:13.000,275,10992354,12365,0,1759388412,12458.933617819996,116.11531323000236,53062.86313368001 2025-10-02,07:00:14.000,275,10992288,12565,0,1759388413,12457.242804009999,115.39630197000224,53061.9967308 2025-10-02,07:00:15.000,275,10992391,12405,0,1759388414,12456.495073599996,114.68433984000148,53061.0534696 2025-10-02,07:00:16.000,275,10992301,12405,0,1759388415,12456.20541227,113.74680554999941,53060.235976560005 2025-10-02,07:00:17.000,275,10992335,12205,0,1759388416,12455.909014629993,112.42861824000283,53059.35559944 2025-10-02,07:00:18.000,275,10992326,12445,0,1759388417,12455.740606879997,110.70158138999977,53058.67086168001 2025-10-02,07:00:19.000,275,10992331,12285,0,1759388418,12455.666507469992,108.89700411000376,53058.16080192 2025-10-02,07:00:20.000,275,10992320,12245,0,1759388419,12455.511572340001,107.22636030000285,53057.720613360005 2025-10-02,07:00:21.000,275,10992316,12285,0,1759388420,12454.204728199991,106.4650542599993,53057.32933464001 2025-10-02,07:00:22.000,275,10992342,12485,0,1759388421,12452.88441143999,105.48522519000107,53056.99395288001 2025-10-02,07:00:23.000,275,10992359,12565,0,1759388422,12452.527387009999,103.45507575000374,53056.80530064001 2025-10-02,07:00:24.000,275,10992349,12405,0,1759388423,12453.113445980001,100.72001330999774,53056.70049384 2025-10-02,07:00:25.000,275,10992332,12605,0,1759388424,12454.487653219992,98.09068782000395,53056.714468080005 2025-10-02,07:00:26.000,275,10992324,12845,0,1759388425,12456.15825809999,95.8208679599993,53056.93805592 2025-10-02,07:00:27.000,275,10992311,12645,0,1759388426,12457.74129094999,94.0797328500048,53057.18959224001 2025-10-02,07:00:28.000,275,10992342,12445,0,1759388427,12459.762183949999,92.46548207999876,53057.60881944 2025-10-02,07:00:29.000,275,10992342,12285,0,1759388428,12461.991902559988,90.71024870999827,53058.16080192 2025-10-02,07:00:30.000,275,10992309,12365,0,1759388429,12464.194675929997,89.25812792999932,53058.69881016001 2025-10-02,07:00:31.000,275,10992341,12365,0,1759388430,12466.2627231,88.15141451999807,53059.39053504001 2025-10-02,07:00:32.000,275,10992301,12765,0,1759388431,12468.108472039989,87.66502454999863,53060.02636296 2025-10-02,07:00:33.000,275,10992336,12245,0,1759388432,12469.71171381999,87.95403888000146,53060.67616512 2025-10-02,07:00:34.000,275,10992320,12285,0,1759388433,12471.624825860003,88.87747491000482,53061.38885136 2025-10-02,07:00:35.000,275,10992356,12485,0,1759388434,12473.996006979993,90.66090480000275,53062.12249896001 2025-10-02,07:00:36.000,275,10992296,12405,0,1759388435,12476.710739909999,92.59236642000178,53062.870120800006 2025-10-02,07:00:37.000,275,10992306,12645,0,1759388436,12479.32442818999,94.1149785000016,53063.540884320006 2025-10-02,07:00:38.000,275,10992324,12285,0,1759388437,12481.90443491999,94.8833336700045,53064.18369936001 2025-10-02,07:00:39.000,275,10992343,12485,0,1759388438,12484.36318806999,95.12300409000454,53064.77760456 2025-10-02,07:00:40.000,275,10992338,12325,0,1759388439,12486.88256800999,95.18644625999877,53065.27369008 2025-10-02,07:00:41.000,275,10992378,12685,0,1759388440,12489.422156879991,94.99611975000153,53065.67195592001 2025-10-02,07:00:42.000,275,10992385,12365,0,1759388441,12491.941536819992,94.79169497999828,53065.95144072 2025-10-02,07:00:43.000,275,10992337,12525,0,1759388442,12493.89506671999,94.35464892000164,53066.09118312 2025-10-02,07:00:44.000,275,10992314,12405,0,1759388443,12495.491572189996,93.59334287999809,53066.12611872001 2025-10-02,07:00:45.000,275,10992323,12445,0,1759388444,12496.838834189992,92.63466119999794,53066.07720888001 2025-10-02,07:00:46.000,275,10992321,12405,0,1759388445,12497.82233545,91.60548822000419,53065.888556640006 2025-10-02,07:00:47.000,275,10992309,12525,0,1759388446,12498.206305120002,91.10499998999876,53065.57413624001 2025-10-02,07:00:48.000,275,10992357,12485,0,1759388447,12498.219777739992,91.32352302000072,53065.07106360001 2025-10-02,07:00:49.000,275,10992270,12165,0,1759388448,12498.165887260002,91.99319036999805,53064.43523568 2025-10-02,07:00:50.000,275,10992402,12325,0,1759388449,12498.637428959999,92.33859774000302,53063.72254944 2025-10-02,07:00:51.000,275,10992329,12525,0,1759388450,12499.499676639993,92.2610573100028,53062.95396624 2025-10-02,07:00:52.000,275,10992333,12445,0,1759388451,12500.516859449992,92.23990992000472,53062.10153760001 2025-10-02,07:00:53.000,275,10992310,12605,0,1759388452,12501.722658940002,91.83106037999823,53061.31898016 2025-10-02,07:00:54.000,275,10992278,12325,0,1759388453,12502.847622709996,90.7877891399985,53060.51546136001 2025-10-02,07:00:55.000,275,10992340,12485,0,1759388454,12503.87154182999,89.7022231200026,53059.77482664001 2025-10-02,07:00:56.000,275,10992309,12565,0,1759388455,12504.922406189995,88.4051832000041,53059.08310176001 2025-10-02,07:00:57.000,275,10992285,12245,0,1759388456,12506.101260439995,86.48077071000444,53058.2586216 2025-10-02,07:00:58.000,275,10992335,12565,0,1759388457,12506.970244429998,84.3730808399996,53057.37125736 2025-10-02,07:00:59.000,275,10992319,12325,0,1759388458,12507.563039709996,82.61079833999975,53056.476906 2025-10-02,07:01:00.000,275,10992343,12325,0,1759388459,12506.997189669994,81.29966016000253,53055.442812240006 2025-10-02,07:01:01.000,275,10992317,12405,0,1759388460,12505.171649659991,80.88376149000396,53054.35980864001 2025-10-02,07:01:02.000,275,10992321,12605,0,1759388461,12502.834150089991,80.90490888000204,53053.17898536 2025-10-02,07:01:03.000,275,10992301,12285,0,1759388462,12500.846938639988,81.08113713000057,53051.98418784 2025-10-02,07:01:04.000,275,10992332,12645,0,1759388463,12499.708502249989,81.17982494999887,53050.76144184 2025-10-02,07:01:05.000,275,10992348,12365,0,1759388464,12499.398631989992,80.90490888000204,53049.51773448001 2025-10-02,07:01:06.000,275,10992297,12565,0,1759388465,12499.99142726999,79.79819547000079,53048.30197560001 2025-10-02,07:01:07.000,275,10992297,12445,0,1759388466,12500.947983289989,78.64918728000339,53047.1840364 2025-10-02,07:01:08.000,275,10992364,12205,0,1759388467,12502.28850897999,77.59886691000429,53046.04513584001 2025-10-02,07:01:09.000,275,10992363,12525,0,1759388468,12503.59535312,76.72477479000372,53044.94815800001 2025-10-02,07:01:10.000,275,10992377,12525,0,1759388469,12504.605799619989,75.78724050000164,53043.90009 2025-10-02,07:01:11.000,275,10992348,12285,0,1759388470,12505.454574679992,74.4972497100025,53042.83106064 2025-10-02,07:01:12.000,275,10992333,12405,0,1759388471,12506.141678299995,73.3834871700019,53041.75504416001 2025-10-02,07:01:13.000,275,10992354,12605,0,1759388472,12507.024134909989,72.88299894000374,53040.74889888001 2025-10-02,07:01:14.000,275,10992317,12485,0,1759388473,12507.866173659997,73.0239815399982,53039.80563768 2025-10-02,07:01:15.000,275,10992340,12725,0,1759388474,12508.77557551,73.46102760000213,53038.87635072 2025-10-02,07:01:16.000,275,10992293,12165,0,1759388475,12509.577196399994,73.90512278999813,53037.87719256001 2025-10-02,07:01:17.000,275,10992328,12565,0,1759388476,12510.048738099991,74.96249229000387,53036.91995712001 2025-10-02,07:01:18.000,275,10992308,12485,0,1759388477,12510.385553599997,76.79526609000459,53035.85791488 2025-10-02,07:01:19.000,275,10992315,12445,0,1759388478,12510.722369099989,79.47393549000117,53034.79587264 2025-10-02,07:01:20.000,275,10992352,12325,0,1759388479,12511.09286615,82.87161614999786,53033.642997840005 2025-10-02,07:01:21.000,275,10992360,12445,0,1759388480,12511.00529411999,87.31256805000157,53032.55300712 2025-10-02,07:01:22.000,275,10992333,12485,0,1759388481,12511.207383419991,91.83106037999823,53031.581797440005 2025-10-02,07:01:23.000,275,10992341,12325,0,1759388482,12511.928168589999,95.83496621999802,53030.70142032 2025-10-02,07:01:24.000,275,10992362,12205,0,1759388483,12512.736525790002,99.0846151500009,53029.786107600004 2025-10-02,07:01:25.000,275,10992381,12685,0,1759388484,12513.396684169995,101.86902150000242,53028.97560168 2025-10-02,07:01:26.000,275,10992370,12645,0,1759388485,12513.679609189996,103.82163050999952,53028.18605712 2025-10-02,07:01:27.000,275,10992350,12405,0,1759388486,12513.767181219991,105.16096521000145,53027.46638376 2025-10-02,07:01:28.000,275,10992340,12565,0,1759388487,12514.117469340003,106.73997033000342,53026.69081344001 2025-10-02,07:01:29.000,275,10992356,12445,0,1759388488,12514.029897309993,108.75602151000203,53025.782487840006 2025-10-02,07:01:30.000,275,10992336,11965,0,1759388489,12513.686345499991,110.30683010999928,53024.90211072 2025-10-02,07:01:31.000,275,10992331,12485,0,1759388490,12513.841280629997,111.25141353000072,53023.97981088001 2025-10-02,07:01:32.000,275,10992325,12245,0,1759388491,12514.245459229998,111.30780657000287,53023.0086012 2025-10-02,07:01:33.000,275,10992337,12445,0,1759388492,12514.46775746,110.94125180999981,53022.03739152001 2025-10-02,07:01:34.000,275,10992347,12445,0,1759388493,12514.393658049994,111.17387310000049,53020.98932352001 2025-10-02,07:01:35.000,275,10992277,12405,0,1759388494,12514.285877089998,112.29468477000046,53019.92029416 2025-10-02,07:01:36.000,275,10992291,12365,0,1759388495,12514.097260410002,114.21909726000013,53018.66261256001 2025-10-02,07:01:37.000,275,10992345,12405,0,1759388496,12513.989479449992,116.3549836500024,53017.34204688001 2025-10-02,07:01:38.000,275,10992372,12365,0,1759388497,12513.895171110002,118.54021395000018,53015.90270016 2025-10-02,07:01:39.000,275,10992339,12645,0,1759388498,12513.53141037,120.71134598999924,53014.4843148 2025-10-02,07:01:40.000,275,10992305,12565,0,1759388499,12512.743262099997,122.98821498000325,53012.89125144001 2025-10-02,07:01:41.000,275,10992348,12445,0,1759388500,12511.389263789992,125.61049133999768,53011.33312368001 2025-10-02,07:01:42.000,275,10992352,12605,0,1759388501,12509.213435659993,128.9165333100027,53009.76102168 2025-10-02,07:01:43.000,275,10992351,12365,0,1759388502,12506.896145019993,132.51863874000264,53008.04917728001 2025-10-02,07:01:44.000,275,10992388,12605,0,1759388503,12505.084077629996,135.64845246000186,53006.39322984001 2025-10-02,07:01:45.000,275,10992362,12325,0,1759388504,12504.167939469997,138.07335317999969,53004.79317936001 2025-10-02,07:01:46.000,275,10992336,12565,0,1759388505,12503.79744242,139.94137263000448,53003.193128880004 2025-10-02,07:01:47.000,275,10992349,12525,0,1759388506,12503.258537619993,141.70365513000434,53001.704872320006 2025-10-02,07:01:48.000,275,10992341,12645,0,1759388507,12502.67247864999,143.34610242000053,53000.27251272 2025-10-02,07:01:49.000,275,10992356,12485,0,1759388508,12501.884330380002,144.988549710004,52998.88207584 2025-10-02,07:01:50.000,275,10992302,12525,0,1759388509,12500.833466019998,146.11641051000333,52997.561510160005 2025-10-02,07:01:51.000,275,10992376,12365,0,1759388510,12500.01837251,146.1869018100042,52996.29684144 2025-10-02,07:01:52.000,275,10992351,12645,0,1759388511,12499.277378409992,145.6300205400039,52995.17191512 2025-10-02,07:01:53.000,275,10992360,12565,0,1759388512,12498.765418849995,144.8264197200042,52994.17974408001 2025-10-02,07:01:54.000,275,10992393,12445,0,1759388513,12498.637428959999,143.6633132700008,52993.2085344 2025-10-02,07:01:55.000,275,10992356,12285,0,1759388514,12498.77215515999,142.50725595000404,52992.314183040005 2025-10-02,07:01:56.000,275,10992433,12245,0,1759388515,12499.364950440002,141.64021296000283,52991.405857440004 2025-10-02,07:01:57.000,275,10992386,12445,0,1759388516,12499.89711893,141.34414950000064,52990.39272504001 2025-10-02,07:01:58.000,275,10992370,12285,0,1759388517,12500.186780259995,141.35824775999936,52989.35863128001 2025-10-02,07:01:59.000,275,10992368,12645,0,1759388518,12500.456232659992,141.78824469000392,52988.2476792 2025-10-02,07:02:00.000,275,10992355,12365,0,1759388519,12500.611167789997,142.38742074000038,52987.213585440004 2025-10-02,07:02:01.000,275,10992376,12405,0,1759388520,12500.503386830002,142.76807376000215,52986.039749280004 2025-10-02,07:02:02.000,275,10992374,12285,0,1759388521,12500.206989189996,143.37429893999797,52985.04757824001 2025-10-02,07:02:03.000,275,10992360,12045,0,1759388522,12499.809546899989,144.04396629000257,52983.929639040005 2025-10-02,07:02:04.000,275,10992399,12245,0,1759388523,12499.156124829991,144.22724367000046,52982.923493760005 2025-10-02,07:02:05.000,275,10992345,12365,0,1759388524,12498.637428959999,143.44479023999884,52982.05709088001 2025-10-02,07:02:06.000,275,10992370,12525,0,1759388525,12498.563329549994,141.91512902999966,52981.37934024 2025-10-02,07:02:07.000,275,10992386,12165,0,1759388526,12498.563329549994,140.18104305000452,52980.66665400001 2025-10-02,07:02:08.000,275,10992318,12405,0,1759388527,12498.69805575,138.30597447000036,52980.13563288001 2025-10-02,07:02:09.000,275,10992352,12325,0,1759388528,12499.055080179991,136.27582503000303,52979.62557312 2025-10-02,07:02:10.000,275,10992396,12525,0,1759388529,12499.338005199992,134.10469299000397,52979.20634592001 2025-10-02,07:02:11.000,275,10992397,12205,0,1759388530,12499.593984979998,131.8207748700006,52978.75917024 2025-10-02,07:02:12.000,275,10992408,12325,0,1759388531,12499.627666529988,129.53685675000452,52978.16526504 2025-10-02,07:02:13.000,275,10992348,12845,0,1759388532,12499.809546899989,127.71113208000315,52977.6621924 2025-10-02,07:02:14.000,275,10992364,12285,0,1759388533,12500.267615979996,126.1955691300027,52977.09623568001 2025-10-02,07:02:15.000,275,10992345,12365,0,1759388534,12501.21743569,124.80689051999798,52976.58617592 2025-10-02,07:02:16.000,275,10992372,12405,0,1759388535,12502.65226971999,123.22083627000393,52975.97829648 2025-10-02,07:02:17.000,275,10992395,12285,0,1759388536,12504.242038880002,121.72642071000155,52975.398365520006 2025-10-02,07:02:18.000,275,10992398,12285,0,1759388537,12505.845280659989,120.90167250000377,52974.83939592 2025-10-02,07:02:19.000,275,10992365,12285,0,1759388538,12507.259905759995,120.66905121000309,52974.28042632 2025-10-02,07:02:20.000,275,10992340,12485,0,1759388539,12508.81599337,121.00036032000207,52973.69350824001 2025-10-02,07:02:21.000,275,10992391,12325,0,1759388540,12510.513543489993,121.55019246000302,52973.16947424001 2025-10-02,07:02:22.000,275,10992337,12045,0,1759388541,12512.716316860002,121.97314026000095,52972.72229856 2025-10-02,07:02:23.000,275,10992382,12285,0,1759388542,12515.363686689998,122.27625285000249,52972.358968320004 2025-10-02,07:02:24.000,275,10992369,12365,0,1759388543,12518.16599165,122.52297240000189,52972.142367600005 2025-10-02,07:02:25.000,275,10992384,12405,0,1759388544,12521.156913289997,122.87542889999895,52972.05153504 2025-10-02,07:02:26.000,275,10992328,12645,0,1759388545,12523.784074189993,123.00936237000133,52972.12140624 2025-10-02,07:02:27.000,275,10992353,12605,0,1759388546,12526.310190439988,122.71329890999914,52972.16332896001 2025-10-02,07:02:28.000,275,10992345,12325,0,1759388547,12528.506227500002,122.2269089399997,52972.35198120001 2025-10-02,07:02:29.000,275,10992384,12685,0,1759388548,12530.102732969994,121.6347820200026,52972.547620560006 2025-10-02,07:02:30.000,275,10992363,12525,0,1759388549,12531.153597329998,120.965114669998,52972.7712084 2025-10-02,07:02:31.000,275,10992353,12165,0,1759388550,12531.81375570999,120.3095455799994,52972.93889928 2025-10-02,07:02:32.000,275,10992351,12405,0,1759388551,12532.204461690002,119.72446779000165,52973.13453864 2025-10-02,07:02:33.000,275,10992366,12405,0,1759388552,12532.406550989988,119.16053739000199,52973.30222952 2025-10-02,07:02:34.000,275,10992356,12565,0,1759388553,12532.527804569989,118.5190665600021,52973.56774008 2025-10-02,07:02:35.000,275,10992347,12565,0,1759388554,12532.527804569989,118.4062804799978,52973.84722488 2025-10-02,07:02:36.000,275,10992361,12325,0,1759388555,12532.265088480002,119.06889870000305,52974.1336968 2025-10-02,07:02:37.000,275,10992362,12125,0,1759388556,12531.57124854999,120.52806861000136,52974.46209144001 2025-10-02,07:02:38.000,275,10992333,12205,0,1759388557,12530.789836589996,122.41018632000487,52974.86035728 2025-10-02,07:02:39.000,275,10992362,12285,0,1759388558,12529.698554369992,124.38394272000005,52975.22368752001 2025-10-02,07:02:40.000,275,10992338,12565,0,1759388559,12528.506227500002,126.09688131000439,52975.62894048 2025-10-02,07:02:41.000,275,10992328,12445,0,1759388560,12527.414945279997,127.37277384000481,52976.06912904001 2025-10-02,07:02:42.000,275,10992380,12325,0,1759388561,12526.61332438999,128.09178509999765,52976.63508576 2025-10-02,07:02:43.000,275,10992322,12485,0,1759388562,12526.310190439988,128.69801028000074,52977.31982352 2025-10-02,07:02:44.000,275,10992302,12285,0,1759388563,12526.417971399998,129.35357936999935,52978.109368080004 2025-10-02,07:02:45.000,275,10992347,12325,0,1759388564,12526.83562261999,129.98800106999988,52979.03166792 2025-10-02,07:02:46.000,275,10992358,12645,0,1759388565,12527.643979819994,130.40389973999845,52979.98890336 2025-10-02,07:02:47.000,275,10992399,12365,0,1759388566,12528.890197169989,131.08766535000177,52981.09985544001 2025-10-02,07:02:48.000,275,10992327,12325,0,1759388567,12529.988215699988,132.32126309999876,52982.26670448 2025-10-02,07:02:49.000,275,10992329,12485,0,1759388568,12531.133388399998,133.70289258000412,52983.43355352 2025-10-02,07:02:50.000,275,10992360,12405,0,1759388569,12531.914800359991,134.95763771999918,52984.5794412 2025-10-02,07:02:51.000,275,10992352,12325,0,1759388570,12532.217934309992,136.1982846000028,52985.69738040001 2025-10-02,07:02:52.000,275,10992371,12525,0,1759388571,12532.002372390001,137.45302973999787,52986.73846128 2025-10-02,07:02:53.000,275,10992323,12325,0,1759388572,12531.268114599989,138.5103992400036,52987.60486416 2025-10-02,07:02:54.000,275,10992315,12205,0,1759388573,12530.264404409994,139.4338352699997,52988.49921552001 2025-10-02,07:02:55.000,275,10992334,12445,0,1759388574,12529.469519829996,140.38546782000049,52989.38657976001 2025-10-02,07:02:56.000,275,10992377,12485,0,1759388575,12529.03165967999,141.64021296000283,52990.14118872 2025-10-02,07:02:57.000,275,10992359,12605,0,1759388576,12528.667898940002,143.02889157000027,52990.87483632001 2025-10-02,07:02:58.000,275,10992374,12525,0,1759388577,12528.08183997,144.530356260002,52991.594509680006 2025-10-02,07:02:59.000,275,10992347,12445,0,1759388578,12527.192647049997,145.98247704000096,52992.20238912 2025-10-02,07:03:00.000,275,10992347,12445,0,1759388579,12526.047474350002,147.23017305000394,52992.8242428 2025-10-02,07:03:01.000,275,10992367,12365,0,1759388580,12524.882092719992,147.89984040000127,52993.41116088001 2025-10-02,07:03:02.000,275,10992334,12725,0,1759388581,12523.837964669998,148.02672474000428,52993.94916912 2025-10-02,07:03:03.000,275,10992345,12445,0,1759388582,12522.611956250003,148.16065820999938,52994.45224176 2025-10-02,07:03:04.000,275,10992340,12445,0,1759388583,12521.271430560002,148.54836036000052,52994.878456080005 2025-10-02,07:03:05.000,275,10992328,12645,0,1759388584,12519.66818878,149.1263890199989,52995.19287648 2025-10-02,07:03:06.000,275,10992337,12485,0,1759388585,12518.28724523,149.78195811000478,52995.52825824 2025-10-02,07:03:07.000,275,10992325,12485,0,1759388586,12517.06123680999,150.54326415000105,52995.7238976 2025-10-02,07:03:08.000,275,10992336,12285,0,1759388587,12515.82849208,151.2411280200031,52995.90556272001 2025-10-02,07:03:09.000,275,10992357,12685,0,1759388588,12514.494702699994,151.67112495000038,52996.08024072 2025-10-02,07:03:10.000,275,10992334,12685,0,1759388589,12513.147440699999,151.64292843000294,52996.28286720001 2025-10-02,07:03:11.000,275,10992365,12445,0,1759388590,12511.598089400002,151.5019458300012,52996.4226096 2025-10-02,07:03:12.000,275,10992354,12485,0,1759388591,12510.075683340001,151.22702976000437,52996.58331336 2025-10-02,07:03:13.000,275,10992381,12445,0,1759388592,12508.849674919991,151.05080150999856,52996.73703 2025-10-02,07:03:14.000,275,10992346,12525,0,1759388593,12507.866173659997,150.70539414000086,52996.95363072001 2025-10-02,07:03:15.000,275,10992304,12205,0,1759388594,12507.14538848999,149.93703896999796,52997.14927008001 2025-10-02,07:03:16.000,275,10992322,12365,0,1759388595,12506.518911660001,148.85852208000142,52997.37285792 2025-10-02,07:03:17.000,275,10992377,12565,0,1759388596,12505.92611637999,147.46279434000462,52997.58247152001 2025-10-02,07:03:18.000,275,10992369,12485,0,1759388597,12505.272694309991,145.98247704000096,52997.778110880005 2025-10-02,07:03:19.000,275,10992354,12485,0,1759388598,12504.464337109988,145.00264797000273,52997.83400784 2025-10-02,07:03:20.000,275,10992358,12165,0,1759388599,12503.844596589995,144.10740846000408,52998.0296472 2025-10-02,07:03:21.000,275,10992342,12365,0,1759388600,12503.379791199994,142.94430201000068,52998.1693896 2025-10-02,07:03:22.000,275,10992370,12205,0,1759388601,12503.036239389992,141.50627949000045,52998.30214488001 2025-10-02,07:03:23.000,275,10992357,12485,0,1759388602,12502.928458429997,139.94842176000384,52998.33708048 2025-10-02,07:03:24.000,275,10992329,12605,0,1759388603,12502.807204849996,138.2354831699995,52998.47682288 2025-10-02,07:03:25.000,275,10992324,12325,0,1759388604,12502.665742339996,136.49434805999772,52998.3790032 2025-10-02,07:03:26.000,275,10992376,12405,0,1759388605,12502.564697689995,134.7884586,52998.37201608001 2025-10-02,07:03:27.000,275,10992268,12405,0,1759388606,12502.37608101,133.39977999000257,52998.1693896 2025-10-02,07:03:28.000,275,10992347,12365,0,1759388607,12502.025792889988,132.19437876000302,52998.08554416001 2025-10-02,07:03:29.000,275,10992370,12285,0,1759388608,12501.810230969997,130.68586494000192,52997.785098 2025-10-02,07:03:30.000,275,10992385,12485,0,1759388609,12501.41952499,129.17735112000082,52997.63836848 2025-10-02,07:03:31.000,275,10992329,12445,0,1759388610,12501.102918419994,128.06358858000021,52997.49862608 2025-10-02,07:03:32.000,275,10992348,12205,0,1759388611,12501.035555319999,127.0978577700007,52997.26805112001 2025-10-02,07:03:33.000,275,10992351,12365,0,1759388612,12501.25111723999,125.97704610000073,52997.09337312 2025-10-02,07:03:34.000,275,10992320,12485,0,1759388613,12501.635086909992,124.92672573000164,52997.009527680006 2025-10-02,07:03:35.000,275,10992360,12525,0,1759388614,12501.931484549998,123.79886493000231,52996.83484968001 2025-10-02,07:03:36.000,275,10992336,12445,0,1759388615,12502.167255399989,122.5864145700034,52996.74401712001 2025-10-02,07:03:37.000,275,10992312,12565,0,1759388616,12502.45018041999,121.44445550999808,52996.63921032 2025-10-02,07:03:38.000,275,10992369,12365,0,1759388617,12502.61858817,120.67610034000245,52996.59030048 2025-10-02,07:03:39.000,275,10992325,12485,0,1759388618,12502.443444109995,120.10512081000343,52996.56933912 2025-10-02,07:03:40.000,275,10992311,12285,0,1759388619,12501.938220859993,119.52004301999841,52996.49946792001 2025-10-02,07:03:41.000,275,10992360,12365,0,1759388620,12501.406052369995,118.8644739299998,52996.51344216 2025-10-02,07:03:42.000,275,10992356,12445,0,1759388621,12500.921038049994,118.44857526000123,52996.436583840004 2025-10-02,07:03:43.000,275,10992399,12485,0,1759388622,12500.685267200002,118.49087004000467,52996.387674000005 2025-10-02,07:03:44.000,275,10992321,12445,0,1759388623,12500.21372549999,118.89971958000388,52996.47850656001 2025-10-02,07:03:45.000,275,10992342,12485,0,1759388624,12499.452522469997,119.2239795600035,52996.40164824 2025-10-02,07:03:46.000,275,10992362,12725,0,1759388625,12498.469021209989,119.33676564000052,52996.457545200006 2025-10-02,07:03:47.000,275,10992351,12485,0,1759388626,12497.43162946999,119.59053431999928,52996.42959672001 2025-10-02,07:03:48.000,275,10992360,12365,0,1759388627,12496.35381986999,119.95708908000233,52996.38068688001 2025-10-02,07:03:49.000,275,10992309,12605,0,1759388628,12495.505044810001,119.86545039000339,52996.31081568001 2025-10-02,07:03:50.000,275,10992342,12365,0,1759388629,12494.824677499993,119.59053431999928,52996.31081568001 2025-10-02,07:03:51.000,275,10992375,12365,0,1759388630,12494.319454249991,119.65397649000079,52996.28286720001 2025-10-02,07:03:52.000,275,10992385,12645,0,1759388631,12493.591932769988,119.604632579998,52996.219983120005 2025-10-02,07:03:53.000,275,10992326,12645,0,1759388632,12492.82399343,119.61168171000463,52996.171073280006 2025-10-02,07:03:54.000,275,10992332,12245,0,1759388633,12492.049317780002,119.74561517999973,52996.02434376001 2025-10-02,07:03:55.000,275,10992337,12565,0,1759388634,12491.382423089999,119.98528559999977,52995.97543392001 2025-10-02,07:03:56.000,275,10992365,12645,0,1759388635,12490.816573049997,119.83725386999868,52995.84267864 2025-10-02,07:03:57.000,275,10992322,12645,0,1759388636,12489.974534299989,119.88659778000147,52995.82870440001 2025-10-02,07:03:58.000,275,10992304,12685,0,1759388637,12489.213331269995,120.18266124000365,52995.82171728 2025-10-02,07:03:59.000,275,10992363,12485,0,1759388638,12488.728316949993,120.57741252000415,52995.9684468 2025-10-02,07:04:00.000,275,10992312,12685,0,1759388639,12488.263511559991,121.09904814000038,52996.16408616001 2025-10-02,07:04:01.000,275,10992343,12445,0,1759388640,12487.75828830999,121.60658549999789,52996.42959672001 2025-10-02,07:04:02.000,275,10992332,12285,0,1759388641,12486.997085279996,121.62068376000389,52996.68812016 2025-10-02,07:04:03.000,275,10992324,12645,0,1759388642,12486.074210810002,121.10609726999974,52997.058437520005 2025-10-02,07:04:04.000,275,10992376,12365,0,1759388643,12485.333216709994,120.1615138499983,52997.50561320001 2025-10-02,07:04:05.000,275,10992292,12485,0,1759388644,12484.625904159991,119.5341412800044,52997.95977600001 2025-10-02,07:04:06.000,275,10992328,12365,0,1759388645,12484.356451759995,119.31561825000244,52998.46983576001 2025-10-02,07:04:07.000,275,10992324,12285,0,1759388646,12484.726948809992,119.09004609000112,52998.88906296 2025-10-02,07:04:08.000,275,10992385,12485,0,1759388647,12485.090709549993,118.95611261999875,52999.38514848 2025-10-02,07:04:09.000,275,10992361,12285,0,1759388648,12485.58919649,119.10414434999984,52999.81136280001 2025-10-02,07:04:10.000,275,10992338,12605,0,1759388649,12485.912539370001,119.77381170000444,53000.244564240005 2025-10-02,07:04:11.000,275,10992390,12525,0,1759388650,12486.464916789999,120.1262682000015,53000.64981720001 2025-10-02,07:04:12.000,275,10992310,12645,0,1759388651,12486.896040629996,119.68217300999822,53001.04808304 2025-10-02,07:04:13.000,275,10992363,12245,0,1759388652,12487.152020410002,118.31464178999886,53001.3834648 2025-10-02,07:04:14.000,275,10992371,12645,0,1759388653,12487.360846019998,116.90481579000334,53001.69089808 2025-10-02,07:04:15.000,275,10992377,12805,0,1759388654,12487.549462699993,115.22712285000307,53001.94243440001 2025-10-02,07:04:16.000,275,10992333,12325,0,1759388655,12487.852596649995,113.4507420900045,53002.152047999996 2025-10-02,07:04:17.000,275,10992345,12445,0,1759388656,12488.02774071,112.22419346999959,53002.33371312 2025-10-02,07:04:18.000,275,10992382,12285,0,1759388657,12488.580118129998,111.66026306999993,53002.34070024 2025-10-02,07:04:19.000,275,10992364,12525,0,1759388658,12489.630982490002,110.10240534000332,53002.36864872001 2025-10-02,07:04:20.000,275,10992344,12765,0,1759388659,12490.641428989991,108.3683193600009,53002.26384192 2025-10-02,07:04:21.000,275,10992375,12325,0,1759388660,12490.924354009992,107.57881679999991,53002.19397072 2025-10-02,07:04:22.000,275,10992379,12285,0,1759388661,12490.937826629997,106.88095292999787,53002.13108664001 2025-10-02,07:04:23.000,275,10992359,12485,0,1759388662,12491.180333789998,107.28980247000436,53002.05422832 2025-10-02,07:04:24.000,275,10992367,12685,0,1759388663,12491.65861179999,107.82553634999931,53001.87955032 2025-10-02,07:04:25.000,275,10992369,12325,0,1759388664,12492.042581469992,107.726848530001,53001.72583368001 2025-10-02,07:04:26.000,275,10992391,12285,0,1759388665,12492.790311879995,107.28980247000436,53001.62801400001 2025-10-02,07:04:27.000,275,10992359,12565,0,1759388666,12494.01632029999,105.63325692000217,53001.537181440006 2025-10-02,07:04:28.000,275,10992348,12445,0,1759388667,12495.538726359991,103.57491096000012,53001.60006552 2025-10-02,07:04:29.000,275,10992386,12245,0,1759388668,12497.061132419993,102.34131321000314,53001.77474352001 2025-10-02,07:04:30.000,275,10992344,12525,0,1759388669,12498.87319980999,101.47427022000193,53002.040254080006 2025-10-02,07:04:31.000,275,10992378,12205,0,1759388670,12500.07226298999,101.33328762000019,53002.43851992 2025-10-02,07:04:32.000,275,10992277,12285,0,1759388671,12500.644849340002,101.22050154000317,53002.73896608 2025-10-02,07:04:33.000,275,10992327,12485,0,1759388672,12501.385843439995,101.97475845000008,53003.158193279996 2025-10-02,07:04:34.000,275,10992333,12205,0,1759388673,12501.736131559992,102.89819448000344,53003.430690960005 2025-10-02,07:04:35.000,275,10992303,12445,0,1759388674,12502.106628609989,102.96163664999767,53003.598381840005 2025-10-02,07:04:36.000,275,10992356,12245,0,1759388675,12502.941931050002,102.45409929000016,53003.67524016 2025-10-02,07:04:37.000,275,10992343,12485,0,1759388676,12503.406736439989,102.63032753999869,53003.83594392001 2025-10-02,07:04:38.000,275,10992341,12485,0,1759388677,12503.245064999988,103.32819141000073,53003.84991816 2025-10-02,07:04:39.000,275,10992357,12445,0,1759388678,12502.820677470001,103.78638486000273,53003.73812424001 2025-10-02,07:04:40.000,275,10992378,12325,0,1759388679,12502.28850897999,103.72999182000058,53003.55645912 2025-10-02,07:04:41.000,275,10992327,12285,0,1759388680,12501.803494660002,103.39163358000224,53003.33287128001 2025-10-02,07:04:42.000,275,10992346,12405,0,1759388681,12501.796758349992,104.24457831000473,53003.0603736 2025-10-02,07:04:43.000,275,10992379,12245,0,1759388682,12501.816967279992,105.6614534399996,53002.759927440005 2025-10-02,07:04:44.000,275,10992352,12525,0,1759388683,12501.803494660002,107.43783419999818,53002.473455520005 2025-10-02,07:04:45.000,275,10992351,12485,0,1759388684,12501.971902409998,108.54454760999943,53002.089163920005 2025-10-02,07:04:46.000,275,10992319,12485,0,1759388685,12502.254827429999,108.86175845999969,53001.704872320006 2025-10-02,07:04:47.000,275,10992362,12485,0,1759388686,12502.544488759995,108.63618629999837,53001.39045192001 2025-10-02,07:04:48.000,275,10992372,12525,0,1759388687,12502.881304260001,107.03603378999833,53001.09000576 2025-10-02,07:04:49.000,275,10992382,12525,0,1759388688,12502.813941159991,105.3653899800047,53000.76161112 2025-10-02,07:04:50.000,275,10992332,12285,0,1759388689,12502.53775245,102.94753838999895,53000.41924224 2025-10-02,07:04:51.000,275,10992375,12125,0,1759388690,12501.971902409998,100.00805118000426,53000.007002160004 2025-10-02,07:04:52.000,275,10992371,12525,0,1759388691,12500.617904099992,97.64659263000067,52999.49694240001 2025-10-02,07:04:53.000,275,10992397,12525,0,1759388692,12500.01837251,95.27808494999772,52999.04277960001 2025-10-02,07:04:54.000,275,10992374,12365,0,1759388693,12500.206989189996,93.64973592000024,52998.54669408 2025-10-02,07:04:55.000,275,10992355,12205,0,1759388694,12500.543804690002,92.53597337999963,52998.113492640005 2025-10-02,07:04:56.000,275,10992369,12565,0,1759388695,12500.368660629996,92.04253428000084,52997.75714952 2025-10-02,07:04:57.000,275,10992398,12165,0,1759388696,12500.638113029992,92.1130255800017,52997.52657456 2025-10-02,07:04:58.000,275,10992380,12325,0,1759388697,12501.547514879996,93.07875639000122,52997.323948080004 2025-10-02,07:04:59.000,275,10992336,12325,0,1759388698,12502.33566315,94.87628453999787,52997.14228296 2025-10-02,07:05:00.000,275,10992346,12605,0,1759388699,12502.753314369991,96.624468779999,52997.11433448 2025-10-02,07:05:01.000,275,10992312,12485,0,1759388700,12502.786995919996,98.37265302000014,52997.177218560006 2025-10-02,07:05:02.000,275,10992338,12325,0,1759388701,12503.137284039993,99.76838076000422,52997.38683216001 2025-10-02,07:05:03.000,275,10992372,12445,0,1759388702,12503.62903466999,100.91033982000226,52997.729201040005 2025-10-02,07:05:04.000,275,10992374,12405,0,1759388703,12504.208357329997,101.30509110000276,52998.19733808 2025-10-02,07:05:05.000,275,10992333,12565,0,1759388704,12505.225540139996,101.12886285000423,52998.74233344 2025-10-02,07:05:06.000,275,10992349,12365,0,1759388705,12506.417867010001,100.42394985000283,52999.455019680005 2025-10-02,07:05:07.000,275,10992367,12445,0,1759388706,12507.461995059995,99.86001945000316,53000.25155136 2025-10-02,07:05:08.000,275,10992352,12285,0,1759388707,12508.277088569994,100.48739202000434,53001.12494136001 2025-10-02,07:05:09.000,275,10992364,12605,0,1759388708,12508.970928499992,101.21345241000381,53001.95640864 2025-10-02,07:05:10.000,275,10992355,12405,0,1759388709,12509.65129581,101.87607063000178,53002.73896608 2025-10-02,07:05:11.000,275,10992315,12525,0,1759388710,12509.590669019999,103.34228966999945,53003.479600800005 2025-10-02,07:05:12.000,275,10992374,12525,0,1759388711,12508.741893959996,104.78736131999904,53004.19228704001 2025-10-02,07:05:13.000,275,10992367,12405,0,1759388712,12508.57348621,106.09849950000353,53005.03074144001 2025-10-02,07:05:14.000,275,10992359,12285,0,1759388713,12508.829465989991,107.48717811000097,53005.897144320006 2025-10-02,07:05:15.000,275,10992357,12485,0,1759388714,12509.395316029993,108.04405938000127,53006.74957296 2025-10-02,07:05:16.000,275,10992362,12205,0,1759388715,12510.877304229994,108.17799285000365,53007.5321304 2025-10-02,07:05:17.000,275,10992409,12365,0,1759388716,12512.574854350001,108.70667759999924,53008.38455904001 2025-10-02,07:05:18.000,275,10992398,12205,0,1759388717,12513.949061589992,109.41863973,53009.26493616 2025-10-02,07:05:19.000,275,10992371,12365,0,1759388718,12515.020134879996,110.41256706000422,53010.18024888001 2025-10-02,07:05:20.000,275,10992313,12485,0,1759388719,12516.145098649991,111.18797135999921,53010.976780560006 2025-10-02,07:05:21.000,275,10992373,12125,0,1759388720,12517.323952899991,112.51320780000242,53011.927028879996 2025-10-02,07:05:22.000,275,10992427,12485,0,1759388721,12518.617324419996,114.18385161000333,53012.765483279996 2025-10-02,07:05:23.000,275,10992418,12405,0,1759388722,12520.186884649993,115.72056195000187,53013.52707936 2025-10-02,07:05:24.000,275,10992410,12325,0,1759388723,12521.264694249992,117.63087618000282,53014.24675272 2025-10-02,07:05:25.000,275,10992375,12565,0,1759388724,12521.96527049,118.54726307999954,53014.91052912 2025-10-02,07:05:26.000,275,10992369,12445,0,1759388725,12522.504175289992,118.33578918000421,53015.41360176 2025-10-02,07:05:27.000,275,10992437,12325,0,1759388726,12523.07676163999,118.3075926599995,53015.81186760001 2025-10-02,07:05:28.000,275,10992416,12445,0,1759388727,12523.480940239991,118.22300309999991,53016.154236480004 2025-10-02,07:05:29.000,275,10992412,12485,0,1759388728,12523.858173599998,118.03267659000267,53016.35686296 2025-10-02,07:05:30.000,275,10992406,12205,0,1759388729,12523.635875369997,118.3075926599995,53016.49660536 2025-10-02,07:05:31.000,275,10992374,12325,0,1759388730,12522.638901489998,119.58348518999992,53016.39878568 2025-10-02,07:05:32.000,275,10992383,12205,0,1759388731,12521.264694249992,120.30249645000004,53016.18218496 2025-10-02,07:05:33.000,275,10992356,12445,0,1759388732,12520.038685829997,120.521019480002,53015.867764560004 2025-10-02,07:05:34.000,275,10992373,12405,0,1759388733,12519.095602429989,121.20478508999804,53015.47648584001 2025-10-02,07:05:35.000,275,10992358,12405,0,1759388734,12518.044738069999,122.44543197000166,53015.148091200004 2025-10-02,07:05:36.000,275,10992429,12365,0,1759388735,12517.20943563,122.91772368000238,53014.75681248001 2025-10-02,07:05:37.000,275,10992398,12605,0,1759388736,12516.502123079998,121.55724159000238,53014.46335344 2025-10-02,07:05:38.000,275,10992357,12245,0,1759388737,12515.72071111999,119.99938385999849,53014.26771408 2025-10-02,07:05:39.000,275,10992377,12245,0,1759388738,12515.484940269998,118.79398262999894,53014.141945920004 2025-10-02,07:05:40.000,275,10992371,12485,0,1759388739,12515.713974809994,117.91284137999901,53014.03713912001 2025-10-02,07:05:41.000,275,10992416,12325,0,1759388740,12516.454968910002,118.41332961000444,53014.12797168 2025-10-02,07:05:42.000,275,10992401,12485,0,1759388741,12516.535804630003,119.69627127000422,53014.141945920004 2025-10-02,07:05:43.000,275,10992427,12405,0,1759388742,12515.976690899995,121.88855070000136,53014.07906184 2025-10-02,07:05:44.000,275,10992382,12325,0,1759388743,12514.972980710001,124.38394272000005,53013.925345200005 2025-10-02,07:05:45.000,275,10992376,12485,0,1759388744,12513.982743139997,126.5057308500036,53013.65284752001 2025-10-02,07:05:46.000,275,10992382,12485,0,1759388745,12513.895171110002,127.4573634000044,53013.40829832 2025-10-02,07:05:47.000,275,10992391,12605,0,1759388746,12514.258931849989,127.196545589999,53013.29650440001 2025-10-02,07:05:48.000,275,10992393,12405,0,1759388747,12514.238722919989,126.48458345999825,53013.35240136 2025-10-02,07:05:49.000,275,10992376,12205,0,1759388748,12513.955797900002,126.02639001000352,53013.471182400004 2025-10-02,07:05:50.000,275,10992366,12485,0,1759388749,12513.46404726999,126.03343914000288,53013.66682176 2025-10-02,07:05:51.000,275,10992372,12205,0,1759388750,12512.979032949988,126.11097957000311,53013.90438384 2025-10-02,07:05:52.000,275,10992371,12525,0,1759388751,12512.844306749997,124.86328356000013,53014.28867544 2025-10-02,07:05:53.000,275,10992407,12245,0,1759388752,12513.46404726999,122.75559369000257,53014.78476096001 2025-10-02,07:05:54.000,275,10992397,12165,0,1759388753,12514.535120559995,120.70429685999989,53015.266872240005 2025-10-02,07:05:55.000,275,10992389,12125,0,1759388754,12515.68702957,119.17463565000071,53015.9166744 2025-10-02,07:05:56.000,275,10992393,12285,0,1759388755,12516.454968910002,117.15153534000274,53016.59442504 2025-10-02,07:05:57.000,275,10992365,12245,0,1759388756,12517.889802939993,114.67024158000277,53017.279162800005 2025-10-02,07:05:58.000,275,10992443,12285,0,1759388757,12519.45936316999,112.82336952000333,53018.08966872001 2025-10-02,07:05:59.000,275,10992441,12445,0,1759388758,12520.78641624,111.46993656000268,53018.858251920006 2025-10-02,07:06:00.000,275,10992388,12365,0,1759388759,12521.379211519998,109.9755210000003,53019.626835120005 2025-10-02,07:06:01.000,275,10992363,12165,0,1759388760,12521.392684140003,108.47405630999856,53020.40939256001 2025-10-02,07:06:02.000,275,10992413,12445,0,1759388761,12521.082813879992,107.9101259099989,53021.17797576001 2025-10-02,07:06:03.000,275,10992368,12485,0,1759388762,12521.264694249992,108.6150389100003,53021.91162336 2025-10-02,07:06:04.000,275,10992363,12485,0,1759388763,12522.03936989999,109.91912795999815,53022.694180800005 2025-10-02,07:06:05.000,275,10992350,12445,0,1759388764,12523.332741419996,110.16584751000482,53023.3928928 2025-10-02,07:06:06.000,275,10992371,12485,0,1759388765,12525.306480249994,110.80731834000471,53024.04269496 2025-10-02,07:06:07.000,275,10992389,12485,0,1759388766,12527.462099449993,112.70353430999967,53024.552754719996 2025-10-02,07:06:08.000,275,10992410,12405,0,1759388767,12529.388684109996,115.91793758999847,53024.89512360001 2025-10-02,07:06:09.000,275,10992367,12485,0,1759388768,12530.37892168,119.90069604000018,53025.04884024 2025-10-02,07:06:10.000,275,10992371,12405,0,1759388769,12530.890881239997,123.31247496000287,53024.9999304 2025-10-02,07:06:11.000,275,10992411,12405,0,1759388770,12530.61469252999,124.90557834000356,53024.89512360001 2025-10-02,07:06:12.000,275,10992397,12325,0,1759388771,12529.994952009998,125.5259017799981,53024.706471360005 2025-10-02,07:06:13.000,275,10992434,12485,0,1759388772,12529.705290680002,126.11802870000247,53024.538780480005 2025-10-02,07:06:14.000,275,10992376,12205,0,1759388773,12529.941061529993,126.46343607000017,53024.48288352001 2025-10-02,07:06:15.000,275,10992329,12645,0,1759388774,12530.756155039991,127.47146166000311,53024.657561520005 2025-10-02,07:06:16.000,275,10992402,12725,0,1759388775,12532.224670620002,128.76145245000225,53024.78332968 2025-10-02,07:06:17.000,275,10992397,12285,0,1759388776,12534.245563619996,129.09276156000124,53025.209544000005 2025-10-02,07:06:18.000,275,10992403,12205,0,1759388777,12537.027659649997,128.57112593999773,53025.810436320004 2025-10-02,07:06:19.000,275,10992419,12245,0,1759388778,12539.937745569994,127.94375337000383,53026.57203240001 2025-10-02,07:06:20.000,275,10992304,12445,0,1759388779,12543.063393409997,127.14720168000349,53027.41747392 2025-10-02,07:06:21.000,275,10992381,12365,0,1759388780,12546.08126028999,125.32147701000213,53028.514451760006 2025-10-02,07:06:22.000,275,10992392,12285,0,1759388781,12548.284033659998,123.71427537000272,53029.59745536 2025-10-02,07:06:23.000,275,10992389,12285,0,1759388782,12550.075892119996,122.57936544000404,53030.66648472001 2025-10-02,07:06:24.000,275,10992406,12245,0,1759388783,12551.834069029988,121.28232551999827,53031.77044968001 2025-10-02,07:06:25.000,275,10992324,12525,0,1759388784,12553.44404712,120.65495295000437,53032.8604404 2025-10-02,07:06:26.000,275,10992405,12325,0,1759388785,12554.211986460003,120.62675642999966,53034.1530576 2025-10-02,07:06:27.000,275,10992391,12325,0,1759388786,12555.283059749992,119.23102869000286,53035.48061040001 2025-10-02,07:06:28.000,275,10992374,12285,0,1759388787,12556.724630089993,116.83432449000247,53037.01078968 2025-10-02,07:06:29.000,275,10992366,12365,0,1759388788,12557.472360499996,114.82532244000322,53038.54096896 2025-10-02,07:06:30.000,275,10992348,12485,0,1759388789,12558.186409359994,113.50713512999937,53040.14800656 2025-10-02,07:06:31.000,275,10992391,12445,0,1759388790,12559.291164199989,111.94927740000276,53041.84587672 2025-10-02,07:06:32.000,275,10992367,12605,0,1759388791,12561.083022660001,110.26453533000313,53043.5157984 2025-10-02,07:06:33.000,275,10992400,12485,0,1759388792,12563.750601419997,107.19816377999814,53045.276552639996 2025-10-02,07:06:34.000,275,10992396,12285,0,1759388793,12566.721314129994,104.06835005999892,53047.156087920004 2025-10-02,07:06:35.000,275,10992379,12245,0,1759388794,12569.692026839992,102.22147799999948,53049.23126256001 2025-10-02,07:06:36.000,275,10992449,12405,0,1759388795,12572.97260981,100.79755373999797,53051.32739856 2025-10-02,07:06:37.000,275,10992372,12405,0,1759388796,12576.475491009995,98.97182907000388,53053.49340576 2025-10-02,07:06:38.000,275,10992376,12485,0,1759388797,12579.392313240001,98.02724565000244,53055.57556752 2025-10-02,07:06:39.000,275,10992345,12485,0,1759388798,12581.494041959995,97.74528044999897,53057.53196112 2025-10-02,07:06:40.000,275,10992371,12365,0,1759388799,12583.589034369994,97.37167656000383,53059.40450928 2025-10-02,07:06:41.000,275,10992391,12645,0,1759388800,12585.872643459988,97.12495701000444,53061.13032792 2025-10-02,07:06:42.000,275,10992422,12205,0,1759388801,12587.772282879996,97.06856397000229,53062.681468560004 2025-10-02,07:06:43.000,275,10992394,12285,0,1759388802,12589.395733589998,97.24479222000082,53064.10684104 2025-10-02,07:06:44.000,275,10992416,12685,0,1759388803,12590.574587839998,96.93463049999991,53065.41343248 2025-10-02,07:06:46.000,275,10992367,12485,0,1759388804,12590.857512859999,95.2287410400022,53066.69906256001 2025-10-02,07:06:47.000,275,10992381,12445,0,1759388805,12590.574587839998,92.21876252999937,53067.7960404 2025-10-02,07:06:48.000,275,10992347,12445,0,1759388806,12590.460070569992,89.25107879999996,53068.788211440005 2025-10-02,07:06:49.000,275,10992376,12285,0,1759388807,12590.12325507,86.6851954800004,53069.689549919996 2025-10-02,07:06:50.000,275,10992439,12325,0,1759388809,12589.557405029998,84.44357214000047,53070.48608160001 2025-10-02,07:06:51.000,275,10992379,12805,0,1759388810,12588.385287089994,82.26539097000204,53071.17780648001 2025-10-02,07:06:52.000,275,10992350,12485,0,1759388811,12587.152542359989,79.92507981000381,53071.68087912001 2025-10-02,07:06:53.000,275,10992395,12125,0,1759388812,12586.229667889995,78.02886384000158,53072.06517072001 2025-10-02,07:06:54.000,275,10992382,12325,0,1759388813,12585.825489289993,76.44280959000025,53072.37959112001 2025-10-02,07:06:55.000,275,10992420,12365,0,1759388814,12585.677290469997,74.70872360999783,53072.477410800006 2025-10-02,07:06:56.000,275,10992356,12285,0,1759388815,12585.859170839998,73.55266629000107,53072.5123464 2025-10-02,07:06:57.000,275,10992360,12325,0,1759388816,12586.189250029995,73.2847993500036,53072.55426912 2025-10-02,07:06:58.000,275,10992374,12325,0,1759388817,12586.573219699996,73.67955063000409,53072.49138504 2025-10-02,07:06:59.000,275,10992362,12485,0,1759388818,12586.640582799992,73.76414019000367,53072.309719920006 2025-10-02,07:07:00.000,275,10992398,12405,0,1759388819,12586.984134609993,73.39758543000062,53072.01626088001 2025-10-02,07:07:01.000,275,10992399,12605,0,1759388820,12587.691447159996,73.47512586000084,53071.84158288 2025-10-02,07:07:02.000,275,10992343,12445,0,1759388821,12588.61432162999,73.95446670000092,53071.51318824001 2025-10-02,07:07:03.000,275,10992394,12405,0,1759388822,12588.991554989996,75.15986793000047,53071.114922400004 2025-10-02,07:07:04.000,275,10992327,12485,0,1759388823,12589.159962739992,75.74494571999821,53070.632811120005 2025-10-02,07:07:05.000,275,10992324,12485,0,1759388824,12589.186907980002,74.73692013000255,53070.1367256 2025-10-02,07:07:06.000,275,10992341,12405,0,1759388825,12589.516987169998,73.56676454999979,53069.752434 2025-10-02,07:07:07.000,275,10992343,12205,0,1759388826,12590.00200149,72.27677376000065,53069.41705224 2025-10-02,07:07:08.000,275,10992347,12405,0,1759388827,12589.92116577,71.381534250002,53069.10263184 2025-10-02,07:07:09.000,275,10992349,12245,0,1759388828,12589.550668719989,71.00088123000023,53068.82314704 2025-10-02,07:07:10.000,275,10992358,12445,0,1759388829,12589.91442945999,71.14891296000133,53068.43885544 2025-10-02,07:07:11.000,275,10992371,12485,0,1759388830,12590.776677139998,72.48824766000325,53068.10347368 2025-10-02,07:07:12.000,275,10992350,12325,0,1759388831,12591.430099209996,74.25757929000247,53067.712194960004 2025-10-02,07:07:13.000,275,10992412,12485,0,1759388832,12592.029630799989,75.94937049000146,53067.446684400005 2025-10-02,07:07:14.000,275,10992343,12325,0,1759388833,12592.750415969997,78.34607469000184,53067.28598064 2025-10-02,07:07:15.000,275,10992377,12125,0,1759388834,12593.73391722999,80.8132701900031,53067.08335416001 2025-10-02,07:07:16.000,275,10992391,12525,0,1759388835,12594.79825421,82.37817704999907,53066.91566328001 2025-10-02,07:07:17.000,275,10992351,12525,0,1759388836,12595.229378049997,84.07701738000469,53066.68508832 2025-10-02,07:07:18.000,275,10992333,12485,0,1759388837,12595.060970300001,85.76880858000368,53066.43355200001 2025-10-02,07:07:19.000,275,10992377,12045,0,1759388838,12594.77804528,87.36896109000372,53066.19598992001 2025-10-02,07:07:20.000,275,10992371,12565,0,1759388839,12594.56921966999,89.3427174899989,53065.97240208 2025-10-02,07:07:21.000,275,10992342,12525,0,1759388840,12593.5789821,91.38696519000223,53065.64400744001 2025-10-02,07:07:22.000,275,10992321,12405,0,1759388841,12591.760178399993,92.64875946000393,53065.32259992 2025-10-02,07:07:23.000,275,10992326,12365,0,1759388842,12590.493752119997,91.98614123999869,53065.02215376001 2025-10-02,07:07:24.000,275,10992332,12565,0,1759388843,12589.678658609999,91.57024257000012,53064.81952728 2025-10-02,07:07:25.000,275,10992366,12325,0,1759388844,12589.227325840002,89.87140224000177,53064.77760456 2025-10-02,07:07:26.000,275,10992349,12485,0,1759388845,12588.8635651,87.13633980000304,53064.882411360006 2025-10-02,07:07:27.000,275,10992362,12405,0,1759388846,12588.196670409998,84.78897950999817,53065.036128 2025-10-02,07:07:28.000,275,10992361,12125,0,1759388847,12587.428731069995,83.37915351000265,53065.23176736 2025-10-02,07:07:29.000,275,10992328,12285,0,1759388848,12586.660791729992,81.70850970000174,53065.6300332 2025-10-02,07:07:30.000,275,10992360,12405,0,1759388849,12585.946742869994,79.6501637399997,53066.12611872001 2025-10-02,07:07:31.000,275,10992377,12405,0,1759388850,12585.414574379996,77.17591910999909,53066.782908 2025-10-02,07:07:32.000,275,10992331,12205,0,1759388851,12585.313529729996,73.77823845000239,53067.57943968 2025-10-02,07:07:33.000,275,10992394,12165,0,1759388852,12585.394365449996,69.81662738999876,53068.46680392 2025-10-02,07:07:34.000,275,10992355,12445,0,1759388853,12585.569509510002,65.62944417000108,53069.44500072 2025-10-02,07:07:35.000,275,10992361,12285,0,1759388854,12587.125597119993,60.82193751000159,53070.35332632 2025-10-02,07:07:36.000,275,10992387,12565,0,1759388855,12589.530459789989,57.62868162000086,53071.31056176 2025-10-02,07:07:37.000,275,10992330,12445,0,1759388856,12591.457044449991,56.76163862999965,53072.190938880005 2025-10-02,07:07:38.000,275,10992330,12285,0,1759388857,12592.689789179996,55.73246564999863,53072.93856072 2025-10-02,07:07:39.000,275,10992334,12365,0,1759388858,12592.46075464,56.23295388000406,53073.630285600004 2025-10-02,07:07:40.000,275,10992351,12325,0,1759388859,12591.490725999996,57.67802553000365,53074.28008776 2025-10-02,07:07:41.000,275,10992388,12325,0,1759388860,12589.988528869995,60.504726660001324,53074.76219904 2025-10-02,07:07:42.000,275,10992342,12485,0,1759388861,12587.967635870002,63.32437865999964,53075.13251640001 2025-10-02,07:07:43.000,275,10992359,12685,0,1759388862,12585.744653569993,65.72813198999938,53075.43296256 2025-10-02,07:07:44.000,275,10992312,12325,0,1759388863,12583.508198649994,67.94155881000188,53075.63558904001 2025-10-02,07:07:45.000,275,10992330,12965,0,1759388864,12580.901246679998,69.73908695999853,53075.78930568 2025-10-02,07:07:46.000,275,10992374,12365,0,1759388865,12578.334712570002,70.43695083000057,53075.7962928 2025-10-02,07:07:47.000,275,10992324,12325,0,1759388866,12575.828805249992,70.86694775999786,53075.80327992001 2025-10-02,07:07:48.000,275,10992297,12565,0,1759388867,12573.733812839993,70.80350559000362,53075.810267040004 2025-10-02,07:07:49.000,275,10992343,12325,0,1759388868,12572.460650249988,70.69776863999869,53075.77533144001 2025-10-02,07:07:50.000,275,10992358,12405,0,1759388869,12571.82743710999,69.28794264000317,53075.75437008001 2025-10-02,07:07:51.000,275,10992352,12645,0,1759388870,12570.803517989996,67.81467446999886,53075.76834432 2025-10-02,07:07:52.000,275,10992332,12325,0,1759388871,12569.894116139993,66.71501019000425,53075.761357200005 2025-10-02,07:07:53.000,275,10992329,12485,0,1759388872,12569.159858349994,66.25681674000225,53075.74039584 2025-10-02,07:07:54.000,275,10992360,12525,0,1759388873,12568.33802853,65.42501939999784,53075.60065344 2025-10-02,07:07:55.000,275,10992353,12365,0,1759388874,12567.253482619992,64.58617293000134,53075.46091104 2025-10-02,07:07:56.000,275,10992317,12325,0,1759388875,12565.643504529995,64.5579764100039,53075.279245920006 2025-10-02,07:07:57.000,275,10992307,12525,0,1759388876,12564.107625849989,64.12797947999934,53074.943864160006 2025-10-02,07:07:58.000,275,10992334,12325,0,1759388877,12562.982662079994,63.59224560000439,53074.66437936 2025-10-02,07:07:59.000,275,10992357,12365,0,1759388878,12561.93179771999,62.38684437000484,53074.3289976 2025-10-02,07:08:00.000,275,10992346,12565,0,1759388879,12560.67210774999,61.4422609500034,53073.89579616 2025-10-02,07:08:01.000,275,10992379,12285,0,1759388880,12559.45957195,59.70817497000098,53073.47656896001 2025-10-02,07:08:02.000,275,10992337,12485,0,1759388881,12558.166200429994,57.74851683000452,53072.931573600006 2025-10-02,07:08:03.000,275,10992363,12525,0,1759388882,12557.209644409995,55.19673177000368,53072.4424752 2025-10-02,07:08:04.000,275,10992271,12645,0,1759388883,12556.623585439993,53.1101892900042,53071.82062152 2025-10-02,07:08:05.000,275,10992329,12525,0,1759388884,12556.00384492,52.102163700001256,53071.10094816 2025-10-02,07:08:06.000,275,10992366,12325,0,1759388885,12555.276323439997,51.00249941999937,53070.276468000004 2025-10-02,07:08:07.000,275,10992349,12605,0,1759388886,12555.175278789997,49.42349430000468,53069.41705224 2025-10-02,07:08:08.000,275,10992335,12565,0,1759388887,12555.013607349996,48.78907260000415,53068.48077816 2025-10-02,07:08:09.000,275,10992326,12325,0,1759388888,12554.71720970999,49.88873687999876,53067.57245256 2025-10-02,07:08:10.000,275,10992314,12405,0,1759388889,12554.380394209998,51.524135040002875,53066.61521712 2025-10-02,07:08:11.000,275,10992371,12405,0,1759388890,12553.821280479991,53.836249680003675,53065.560162 2025-10-02,07:08:12.000,275,10992370,12445,0,1759388891,12553.194803649989,56.87442471000395,53064.48414552 2025-10-02,07:08:13.000,275,10992333,12365,0,1759388892,12552.31908334999,59.38391499000136,53063.34524496001 2025-10-02,07:08:14.000,275,10992330,12365,0,1759388893,12551.234537439996,61.61848920000193,53062.2762156 2025-10-02,07:08:15.000,275,10992325,12525,0,1759388894,12550.217354629996,62.92257824999979,53061.2980188 2025-10-02,07:08:16.000,275,10992360,12445,0,1759388895,12550.00852902,64.1984707800002,53060.48751288 2025-10-02,07:08:17.000,275,10992339,12325,0,1759388896,12549.86033019999,66.4471432499995,53059.830723600004 2025-10-02,07:08:18.000,275,10992308,12485,0,1759388897,12549.516778389989,69.59105523000471,53059.33463808 2025-10-02,07:08:19.000,275,10992296,12445,0,1759388898,12549.671713519994,71.9736611699991,53058.85951392 2025-10-02,07:08:20.000,275,10992342,12525,0,1759388899,12550.486807029993,72.63627939000435,53058.52413216 2025-10-02,07:08:21.000,275,10992343,12285,0,1759388900,12551.12675648,73.26365195999824,53058.48919656 2025-10-02,07:08:22.000,275,10992369,12445,0,1759388901,12551.10654755,75.65330702999927,53058.37740264 2025-10-02,07:08:23.000,275,10992307,12445,0,1759388902,12551.402945189991,78.43771338000079,53058.53111928001 2025-10-02,07:08:24.000,275,10992365,12485,0,1759388903,12551.962058919999,80.62294367999857,53058.796629840006 2025-10-02,07:08:25.000,275,10992320,12365,0,1759388904,12552.763679809992,82.40637357000378,53059.24380552 2025-10-02,07:08:26.000,275,10992398,12485,0,1759388905,12553.369947709994,83.39325177000137,53059.82373648001 2025-10-02,07:08:27.000,275,10992335,12525,0,1759388906,12553.814544169996,83.85849435000273,53060.66219088001 2025-10-02,07:08:28.000,275,10992315,12485,0,1759388907,12553.881907269992,83.9289856500036,53061.647374800006 2025-10-02,07:08:29.000,275,10992338,12365,0,1759388908,12553.780862619991,83.76685566000378,53062.765314 2025-10-02,07:08:30.000,275,10992311,12445,0,1759388909,12554.521856719999,82.56145443000423,53063.813382 2025-10-02,07:08:31.000,275,10992345,12685,0,1759388910,12555.505357979993,80.50310847000219,53064.92433408001 2025-10-02,07:08:32.000,275,10992328,12325,0,1759388911,12555.98363599,78.71967858000426,53066.11214448 2025-10-02,07:08:33.000,275,10992338,12525,0,1759388912,12556.765047949993,76.48510437000368,53067.306942 2025-10-02,07:08:34.000,275,10992325,12365,0,1759388913,12557.647504560002,75.07527837000089,53068.515713759996 2025-10-02,07:08:35.000,275,10992384,12645,0,1759388914,12558.24029984,74.2223336399984,53069.8223052 2025-10-02,07:08:36.000,275,10992306,12725,0,1759388915,12558.56364272,73.72184541000024,53071.03806408001 2025-10-02,07:08:37.000,275,10992366,12685,0,1759388916,12558.988030250002,73.98266321999836,53072.288758560004 2025-10-02,07:08:38.000,275,10992324,12845,0,1759388917,12559.708815419996,75.51937356000417,53073.364775040005 2025-10-02,07:08:39.000,275,10992305,12285,0,1759388918,12560.87419704999,77.73280037999939,53074.43380440001 2025-10-02,07:08:40.000,275,10992294,12405,0,1759388919,12562.248404289996,80.51720673000091,53075.53776936001 2025-10-02,07:08:41.000,275,10992354,12325,0,1759388920,12563.844909760002,83.03374613999767,53076.55788888 2025-10-02,07:08:42.000,275,10992320,12445,0,1759388921,12565.906220619996,83.92193652000424,53077.78762200001 2025-10-02,07:08:43.000,275,10992284,12525,0,1759388922,12567.960795169995,83.8161995699993,53078.961458159996 2025-10-02,07:08:44.000,275,10992309,12485,0,1759388923,12570.069260199998,83.0125987499996,53080.33093368001 2025-10-02,07:08:45.000,275,10992347,12405,0,1759388924,12572.144043679997,82.10326098000223,53081.72137056001 2025-10-02,07:08:46.000,275,10992343,12605,0,1759388925,12574.02347416999,80.89081062000332,53083.10482032 2025-10-02,07:08:47.000,275,10992326,12445,0,1759388926,12575.990476689993,78.64918728000339,53084.51621856 2025-10-02,07:08:48.000,275,10992334,12405,0,1759388927,12577.512882749994,76.09035309000319,53085.82979712 2025-10-02,07:08:49.000,275,10992290,12285,0,1759388928,12578.301031019997,73.72184541000024,53087.07350448 2025-10-02,07:08:50.000,275,10992335,12125,0,1759388929,12578.84667213,72.60808286999963,53088.14253384001 2025-10-02,07:08:51.000,275,10992360,12285,0,1759388930,12579.493357890002,72.1851350700017,53089.09976928001 2025-10-02,07:08:52.000,275,10992299,12405,0,1759388931,12580.436441289996,71.98071029999846,53090.00110776 2025-10-02,07:08:53.000,275,10992309,12565,0,1759388932,12581.25827110999,72.35431419000088,53090.72776824001 2025-10-02,07:08:54.000,275,10992337,12445,0,1759388933,12581.52772351,73.53856803000235,53091.44045448 2025-10-02,07:08:55.000,275,10992360,12365,0,1759388934,12581.723076499991,73.82053322999855,53092.10423088 2025-10-02,07:08:56.000,275,10992377,12485,0,1759388935,12581.790439600001,73.63725585000066,53092.69114896001 2025-10-02,07:08:57.000,275,10992316,12485,0,1759388936,12582.181145579998,73.74299279999832,53093.2640928 2025-10-02,07:08:58.000,275,10992327,12325,0,1759388937,12582.82109502999,74.11659669000073,53093.802101040004 2025-10-02,07:08:59.000,275,10992340,12405,0,1759388938,12583.690079019994,74.23643190000439,53094.34709640001 2025-10-02,07:09:00.000,275,10992289,12525,0,1759388939,12584.693789209989,73.77823845000239,53094.78728496 2025-10-02,07:09:01.000,275,10992352,12445,0,1759388940,12586.047787519994,73.15791501000058,53095.12266672 2025-10-02,07:09:02.000,275,10992379,12805,0,1759388941,12587.49609416999,72.74906547000137,53095.45106136001 2025-10-02,07:09:03.000,275,10992343,12365,0,1759388942,12588.65473948999,72.3331668000028,53095.765481760005 2025-10-02,07:09:04.000,275,10992332,12325,0,1759388943,12589.287952630002,72.04415246999997,53096.03797944 2025-10-02,07:09:05.000,275,10992377,12485,0,1759388944,12589.570877649989,73.1720132699993,53096.14278624001 2025-10-02,07:09:06.000,275,10992330,12245,0,1759388945,12589.591086579989,75.0893766299996,53096.34541272 2025-10-02,07:09:07.000,275,10992406,12405,0,1759388946,12589.274480009997,76.9432978199984,53096.42925816001 2025-10-02,07:09:08.000,275,10992357,12525,0,1759388947,12588.829883549995,78.44476251000015,53096.40130968 2025-10-02,07:09:09.000,275,10992292,12285,0,1759388948,12588.72210259,79.83344112000486,53096.268554400005 2025-10-02,07:09:10.000,275,10992375,12645,0,1759388949,12588.79620199999,80.15065196999785,53096.04496656001 2025-10-02,07:09:11.000,275,10992308,12405,0,1759388950,12588.668212109995,80.05901327999891,53095.667662080006 2025-10-02,07:09:12.000,275,10992320,12405,0,1759388951,12588.62105794,80.03786589000083,53095.32529320001 2025-10-02,07:09:13.000,275,10992329,12565,0,1759388952,12589.126281190001,80.38327325999853,53095.024847040004 2025-10-02,07:09:14.000,275,10992345,12405,0,1759388953,12590.07610089999,81.19392321000487,53094.829207680006 2025-10-02,07:09:15.000,275,10992307,12285,0,1759388954,12591.308845629996,81.68736231000366,53094.73837512 2025-10-02,07:09:16.000,275,10992386,12605,0,1759388955,12592.52138143,82.7658792000002,53094.81523344 2025-10-02,07:09:17.000,275,10992351,12565,0,1759388956,12593.942742840001,83.62587306000205,53095.024847040004 2025-10-02,07:09:18.000,275,10992355,12485,0,1759388957,12595.78849177999,82.71653529000469,53095.33926744 2025-10-02,07:09:19.000,275,10992369,12245,0,1759388958,12598.132727659999,81.34900406999805,53095.835352960006 2025-10-02,07:09:20.000,275,10992298,12045,0,1759388959,12600.214247449992,81.54637971000193,53096.3733612 2025-10-02,07:09:21.000,275,10992310,12365,0,1759388960,12601.763598749989,83.49193958999967,53096.85547248 2025-10-02,07:09:22.000,275,10992352,12405,0,1759388961,12603.400522079995,84.63389864999772,53097.372519360004 2025-10-02,07:09:23.000,275,10992324,12565,0,1759388962,12604.936400760002,85.09209209999972,53097.90354048 2025-10-02,07:09:24.000,275,10992327,12445,0,1759388963,12606.384707409998,85.80405423000047,53098.58129112 2025-10-02,07:09:25.000,275,10992338,12405,0,1759388964,12608.04183966999,86.28339507000055,53099.19615768 2025-10-02,07:09:26.000,275,10992314,12445,0,1759388965,12609.685499309991,86.17765812000289,53099.8669212 2025-10-02,07:09:27.000,275,10992346,12445,0,1759388966,12611.255059540003,85.33176251999976,53100.390955200004 2025-10-02,07:09:28.000,275,10992378,12445,0,1759388967,12612.575376299988,83.47784133000096,53100.90101496 2025-10-02,07:09:29.000,275,10992379,12405,0,1759388968,12613.673394830003,81.16572669000016,53101.43203608 2025-10-02,07:09:30.000,275,10992327,12205,0,1759388969,12614.333553209995,78.9100050900015,53101.98401856 2025-10-02,07:09:31.000,275,10992324,12485,0,1759388970,12615.013920519988,76.46395697999833,53102.50106544 2025-10-02,07:09:32.000,275,10992320,12405,0,1759388971,12615.707760450001,74.13774407999881,53102.941254 2025-10-02,07:09:33.000,275,10992341,12325,0,1759388972,12616.118675359998,71.33219033999922,53103.311571360005 2025-10-02,07:09:34.000,275,10992344,12485,0,1759388973,12616.421809309999,68.78040527999838,53103.66092736 2025-10-02,07:09:35.000,275,10992372,12485,0,1759388974,12616.967450420001,66.44009412000014,53103.94041216 2025-10-02,07:09:36.000,275,10992319,12645,0,1759388975,12617.459201049998,64.57912380000198,53104.080154560004 2025-10-02,07:09:37.000,275,10992418,12525,0,1759388976,12617.641081419999,62.54897436000465,53104.22688408 2025-10-02,07:09:38.000,275,10992328,12365,0,1759388977,12617.870115959995,60.99816576000012,53104.33867800001 2025-10-02,07:09:39.000,275,10992338,12245,0,1759388978,12618.031787399996,60.561119700003474,53104.38758784001 2025-10-02,07:09:40.000,275,10992370,12205,0,1759388979,12617.92400644,61.18144313999801,53104.49239464 2025-10-02,07:09:41.000,275,10992382,12645,0,1759388980,12617.90379751,61.98504395999771,53104.70899536 2025-10-02,07:09:42.000,275,10992319,12325,0,1759388981,12618.051996329996,63.176346929998545,53104.78585368 2025-10-02,07:09:43.000,275,10992340,12205,0,1759388982,12618.476383859997,64.72715553000307,53104.967518800004 2025-10-02,07:09:44.000,275,10992328,12365,0,1759388983,12618.819935669999,66.05239196999901,53105.18411952 2025-10-02,07:09:45.000,275,10992345,12485,0,1759388984,12619.278004749991,67.14500712000154,53105.43565584001 2025-10-02,07:09:46.000,275,10992358,12445,0,1759388985,12619.405994640001,68.3151627000043,53105.64526944 2025-10-02,07:09:47.000,275,10992309,12485,0,1759388986,12619.776491689998,68.99187918000098,53105.86885728001 2025-10-02,07:09:48.000,275,10992355,12405,0,1759388987,12619.884272649993,69.18925482000486,53106.10641936001 2025-10-02,07:09:49.000,275,10992342,12285,0,1759388988,12619.419467259992,68.69581571999879,53106.40686552 2025-10-02,07:09:50.000,275,10992347,12285,0,1759388989,12619.01528865999,67.56795491999947,53106.84705408 2025-10-02,07:09:51.000,275,10992368,12285,0,1759388990,12619.069179139995,66.6938627999989,53107.287242640006 2025-10-02,07:09:52.000,275,10992283,12365,0,1759388991,12619.513775599997,66.26386587000161,53107.77634104 2025-10-02,07:09:53.000,275,10992320,12245,0,1759388992,12620.066153019994,65.96075328000006,53108.272426560005 2025-10-02,07:09:54.000,275,10992323,12485,0,1759388993,12620.43665006999,66.11583414000052,53108.68466664 2025-10-02,07:09:55.000,275,10992337,12285,0,1759388994,12620.530958409996,67.05336843000259,53109.00607416001 2025-10-02,07:09:56.000,275,10992311,12485,0,1759388995,12620.38275959,68.3151627000043,53109.0899196 2025-10-02,07:09:57.000,275,10992328,12645,0,1759388996,12620.187406599995,69.75318522000453,53109.08293248001 2025-10-02,07:09:58.000,275,10992290,12285,0,1759388997,12620.066153019994,71.4308781600048,53108.92921584 2025-10-02,07:09:59.000,275,10992292,12565,0,1759388998,12619.601347629992,73.09447283999907,53108.64973104001 2025-10-02,07:10:00.000,275,10992343,12405,0,1759388999,12618.644791609993,74.55364275000466,53108.272426560005 2025-10-02,07:10:01.000,275,10992318,12325,0,1759389000,12617.479409979998,75.85773180000251,53107.99294176 2025-10-02,07:10:02.000,275,10992339,12605,0,1759389001,12616.67778908999,76.71067652999773,53107.73441832 2025-10-02,07:10:03.000,275,10992345,12645,0,1759389002,12616.051312260002,76.4005148100041,53107.42698504001 2025-10-02,07:10:04.000,275,10992411,12285,0,1759389003,12615.748178310001,74.89905012000236,53107.37807520001 2025-10-02,07:10:05.000,275,10992339,12405,0,1759389004,12615.411362809995,72.16398768000363,53107.503843360006 2025-10-02,07:10:06.000,275,10992353,12445,0,1759389005,12615.411362809995,69.118763520004,53107.88114784001 2025-10-02,07:10:07.000,275,10992315,12325,0,1759389006,12615.56629794,66.49648716000229,53108.27941368 2025-10-02,07:10:08.000,275,10992366,12485,0,1759389007,12615.694287829996,64.42404294000153,53108.71261512 2025-10-02,07:10:09.000,275,10992340,12365,0,1759389008,12615.62692473,62.10487917000137,53109.17376504001 2025-10-02,07:10:10.000,275,10992322,12525,0,1759389009,12615.41809911999,59.637683670000115,53109.67683768001 2025-10-02,07:10:11.000,275,10992334,12605,0,1759389010,12615.168855649994,57.22688121000101,53110.19388456 2025-10-02,07:10:12.000,275,10992316,12365,0,1759389011,12614.677105019997,54.95706135000364,53110.64106024001 2025-10-02,07:10:13.000,275,10992326,12605,0,1759389012,12613.956319849989,52.03872152999975,53111.03932608 2025-10-02,07:10:14.000,275,10992319,12445,0,1759389013,12613.424151359992,48.584647830000904,53111.458553280005 2025-10-02,07:10:15.000,275,10992350,12365,0,1759389014,12613.06039061999,46.55449839000357,53111.94066456 2025-10-02,07:10:16.000,275,10992337,12245,0,1759389015,12613.073863239995,45.25040933999844,53112.366878880006 2025-10-02,07:10:17.000,275,10992326,12245,0,1759389016,12613.06039061999,43.770092040002055,53112.77213184001 2025-10-02,07:10:18.000,275,10992413,12325,0,1759389017,12613.053654309995,42.60698558999866,53113.24725600001 2025-10-02,07:10:19.000,275,10992322,12325,0,1759389018,12613.289425160001,41.98666215000412,53113.65949608001 2025-10-02,07:10:20.000,275,10992329,12325,0,1759389019,12614.34028951999,41.93026911000197,53114.10667176 2025-10-02,07:10:21.000,275,10992343,12325,0,1759389020,12615.660606279991,42.148792140003934,53114.40013080001 2025-10-02,07:10:22.000,275,10992350,12445,0,1759389021,12616.64410754,42.69862428000488,53114.60275728 2025-10-02,07:10:23.000,275,10992322,12405,0,1759389022,12617.223430199992,43.75599378000334,53114.742499680004 2025-10-02,07:10:24.000,275,10992341,12605,0,1759389023,12617.67476296999,45.666308010004286,53114.812370880005 2025-10-02,07:10:25.000,275,10992320,12325,0,1759389024,12618.368602900002,47.92202961000294,53114.79140952 2025-10-02,07:10:26.000,275,10992304,12325,0,1759389025,12619.533984529997,49.69136124000215,53114.79839664 2025-10-02,07:10:27.000,275,10992368,12405,0,1759389026,12620.921664389993,51.347906790004345,53114.72852544 2025-10-02,07:10:28.000,275,10992338,12605,0,1759389027,12622.167881740002,52.87051887000416,53114.742499680004 2025-10-02,07:10:29.000,275,10992409,12405,0,1759389028,12623.164855620002,53.4555966600019,53114.58878304001 2025-10-02,07:10:30.000,275,10992361,12285,0,1759389029,12623.589243149989,53.39920361999975,53114.41410504 2025-10-02,07:10:31.000,275,10992378,12525,0,1759389030,12623.85869555,52.94805930000439,53114.071736160004 2025-10-02,07:10:32.000,275,10992363,12445,0,1759389031,12624.08099378,52.32068673000322,53113.72238016 2025-10-02,07:10:33.000,275,10992349,12365,0,1759389032,12624.431281899997,52.07396718000382,53113.29616584001 2025-10-02,07:10:34.000,275,10992329,12405,0,1759389033,12624.727679539988,52.13036021999869,53112.90488712 2025-10-02,07:10:35.000,275,10992323,12325,0,1759389034,12624.835460499999,52.43347281000024,53112.4437372 2025-10-02,07:10:36.000,275,10992331,12285,0,1759389035,12624.835460499999,52.50396411000111,53112.11534256 2025-10-02,07:10:37.000,275,10992431,12365,0,1759389036,12624.599689649993,52.12331108999933,53111.83585776001 2025-10-02,07:10:38.000,275,10992321,12445,0,1759389037,12624.276346769992,51.08708897999895,53111.72406384 2025-10-02,07:10:39.000,275,10992315,12485,0,1759389038,12623.91932234,49.71250863000023,53111.640218399996 2025-10-02,07:10:40.000,275,10992339,12445,0,1759389039,12623.346735990002,48.54235305000475,53111.68912824001 2025-10-02,07:10:41.000,275,10992330,12485,0,1759389040,12623.164855620002,47.20301835000282,53111.842844880004 2025-10-02,07:10:42.000,275,10992375,12285,0,1759389041,12623.326527060002,45.79319235000003,53112.02451000001 2025-10-02,07:10:43.000,275,10992389,12525,0,1759389042,12623.703760419994,44.397464610003226,53112.39482736 2025-10-02,07:10:44.000,275,10992325,12565,0,1759389043,12624.303292010001,42.945343830004276,53112.82104168001 2025-10-02,07:10:45.000,275,10992376,12285,0,1759389044,12624.862405739994,41.48617391999869,53113.38001128 2025-10-02,07:10:46.000,275,10992345,12365,0,1759389045,12625.434992089991,40.464050070004305,53114.11365888001 2025-10-02,07:10:47.000,275,10992408,12485,0,1759389046,12626.41175703999,39.6604492500046,53114.93813904 2025-10-02,07:10:48.000,275,10992375,12525,0,1759389047,12627.61755653,38.65242366000166,53115.769606320006 2025-10-02,07:10:49.000,275,10992311,12125,0,1759389048,12628.89071911999,37.284892440002295,53116.80370008 2025-10-02,07:10:50.000,275,10992369,12445,0,1759389049,12630.419861490001,35.25474299999769,53117.93561352 2025-10-02,07:10:51.000,275,10992320,12365,0,1759389050,12631.713233009992,33.4290183300036,53119.09547544001 2025-10-02,07:10:52.000,275,10992343,12405,0,1759389051,12632.878614640002,32.15312580000318,53120.24835024001 2025-10-02,07:10:53.000,275,10992355,12445,0,1759389052,12634.212404019992,30.66575937000016,53121.33834096 2025-10-02,07:10:54.000,275,10992367,12605,0,1759389053,12635.768491629999,28.952820780003094,53122.41435744 2025-10-02,07:10:55.000,275,10992387,12365,0,1759389054,12637.068599459999,27.444306960001995,53123.51133528 2025-10-02,07:10:56.000,275,10992339,12485,0,1759389055,12638.30134418999,26.31644616000267,53124.53145480001 2025-10-02,07:10:57.000,275,10992328,12445,0,1759389056,12639.70923298,25.646778809998068,53125.57253568 2025-10-02,07:10:58.000,275,10992373,12525,0,1759389057,12641.359628929997,25.62563141999999,53126.62060368001 2025-10-02,07:10:59.000,275,10992355,12165,0,1759389058,12643.070651669994,25.91464575000282,53127.654697440004 2025-10-02,07:11:00.000,275,10992364,12525,0,1759389059,12644.72778393,26.20366007999837,53128.73770104 2025-10-02,07:11:01.000,275,10992361,12205,0,1759389060,12646.149145340001,26.88742569000169,53129.87660160001 2025-10-02,07:11:02.000,275,10992406,12325,0,1759389061,12647.536825199997,27.93069693000143,53130.9945408 2025-10-02,07:11:03.000,275,10992381,12325,0,1759389062,12648.964922919993,29.136098160000984,53132.14042848 2025-10-02,07:11:04.000,275,10992329,12565,0,1759389063,12650.41322956999,30.24281157000223,53133.21644496 2025-10-02,07:11:05.000,275,10992384,12485,0,1759389064,12651.969317179995,31.434114540003065,53134.29246144 2025-10-02,07:11:06.000,275,10992321,12285,0,1759389065,12653.646658370002,32.31525579000299,53135.30559384 2025-10-02,07:11:07.000,275,10992373,12445,0,1759389066,12655.209482289989,32.491484040001524,53136.31872624001 2025-10-02,07:11:08.000,275,10992365,12485,0,1759389067,12656.428754399989,32.082634500002314,53137.37378136001 2025-10-02,07:11:09.000,275,10992355,12325,0,1759389068,12657.189957429997,31.1169036900028,53138.37992664001 2025-10-02,07:11:10.000,275,10992368,12285,0,1759389069,12657.587399719989,29.8551094200011,53139.393059040005 2025-10-02,07:11:11.000,275,10992316,12365,0,1759389070,12658.09935928,28.276104299999133,53140.37824296 2025-10-02,07:11:12.000,275,10992329,12605,0,1759389071,12658.786462899989,27.14119437000045,53141.32849128001 2025-10-02,07:11:13.000,275,10992396,12405,0,1759389072,12659.621765340002,26.44333049999841,53142.22284264 2025-10-02,07:11:14.000,275,10992355,12605,0,1759389073,12660.35602313,25.435304910002742,53143.08924552 2025-10-02,07:11:15.000,275,10992360,12485,0,1759389074,12660.854510069992,24.321542370002135,53143.78795752 2025-10-02,07:11:16.000,275,10992364,12485,0,1759389075,12661.150907709998,23.623678500000096,53144.486669519996 2025-10-02,07:11:17.000,275,10992350,12285,0,1759389076,12661.379942249994,23.673022410002886,53145.18538152001 2025-10-02,07:11:18.000,275,10992355,12565,0,1759389077,12661.62918571999,23.898594570004207,53145.73037688 2025-10-02,07:11:19.000,275,10992351,12365,0,1759389078,12661.642658339995,23.99728239000251,53146.30332072 2025-10-02,07:11:20.000,275,10992378,12565,0,1759389079,12661.258688669994,23.99728239000251,53146.890238800006 2025-10-02,07:11:21.000,275,10992358,12685,0,1759389080,12660.591793979991,23.870398049999494,53147.40029856 2025-10-02,07:11:22.000,275,10992344,12445,0,1759389081,12659.635237959992,23.891545440004847,53147.945293920005 2025-10-02,07:11:23.000,275,10992367,12365,0,1759389082,12658.597846219993,23.475646769999003,53148.45535368 2025-10-02,07:11:24.000,275,10992383,12365,0,1759389083,12657.99831463,23.024502450003638,53148.951439200006 2025-10-02,07:11:25.000,275,10992337,12565,0,1759389084,12657.74907115999,22.996305929998925,53149.52438304001 2025-10-02,07:11:26.000,275,10992316,12405,0,1759389085,12657.405519350003,23.165485049998097,53150.13226248 2025-10-02,07:11:27.000,275,10992351,12525,0,1759389086,12657.304474700002,23.53203981000115,53150.71918056001 2025-10-02,07:11:28.000,275,10992378,12525,0,1759389087,12657.109121709997,24.82907972999965,53151.34103424001 2025-10-02,07:11:29.000,275,10992395,12325,0,1759389088,12657.142803260002,26.739393960000598,53151.851094000005 2025-10-02,07:11:30.000,275,10992374,12645,0,1759389089,12657.70865329999,28.262006040000415,53152.424037840006 2025-10-02,07:11:31.000,275,10992356,12285,0,1759389090,12658.267767029996,29.22068772000057,53152.976020320006 2025-10-02,07:11:32.000,275,10992358,12645,0,1759389091,12659.19737781,29.509702050003398,53153.60486112 2025-10-02,07:11:33.000,275,10992363,12485,0,1759389092,12660.665893389996,29.136098160000984,53154.28959888001 2025-10-02,07:11:34.000,275,10992348,12445,0,1759389093,12662.235453619993,28.431185159999586,53155.00927224001 2025-10-02,07:11:35.000,275,10992384,12485,0,1759389094,12663.717441819994,27.59233869000309,53155.81279104 2025-10-02,07:11:36.000,275,10992387,12645,0,1759389095,12664.876087139994,27.035457420002786,53156.58137424 2025-10-02,07:11:37.000,275,10992350,12285,0,1759389096,12665.832643159993,27.056604810000863,53157.3709188 2025-10-02,07:11:38.000,275,10992343,12205,0,1759389097,12667.031706339993,27.832009110003128,53158.20238608 2025-10-02,07:11:39.000,275,10992360,12565,0,1759389098,12668.72925646,28.63560993000283,53159.061801840006 2025-10-02,07:11:40.000,275,10992340,12365,0,1759389099,12670.372916100001,29.6083898700017,53159.7465396 2025-10-02,07:11:41.000,275,10992375,12685,0,1759389100,12671.767332269992,30.48248199000227,53160.4801872 2025-10-02,07:11:42.000,275,10992369,12525,0,1759389101,12672.818196629996,30.968871960001707,53161.11601512001 2025-10-02,07:11:43.000,275,10992357,12525,0,1759389102,12673.168484749993,31.384770630000276,53161.70992032 2025-10-02,07:11:44.000,275,10992327,12085,0,1759389103,12673.053967480002,31.58214627000416,53162.17107024001 2025-10-02,07:11:45.000,275,10992318,12365,0,1759389104,12672.811460320001,31.187394990003668,53162.57632320001 2025-10-02,07:11:46.000,275,10992413,12205,0,1759389105,12672.845141869991,30.43313807999948,53162.94664056 2025-10-02,07:11:47.000,275,10992370,12565,0,1759389106,12673.249320469993,29.707077690000006,53163.32394504001 2025-10-02,07:11:48.000,275,10992363,12645,0,1759389107,12673.431200839994,28.98101730000053,53163.6243912 2025-10-02,07:11:49.000,275,10992347,12445,0,1759389108,12673.74107109999,28.085777790001885,53163.99470856001 2025-10-02,07:11:50.000,275,10992361,12325,0,1759389109,12674.151986010002,26.852180040004896,53164.37201304001 2025-10-02,07:11:51.000,275,10992378,12485,0,1759389110,12674.556164609989,24.99120971999946,53164.742330400004 2025-10-02,07:11:52.000,275,10992357,12485,0,1759389111,12674.73804497999,22.50991595999949,53165.147583360005 2025-10-02,07:11:53.000,275,10992362,12245,0,1759389112,12674.576373539989,20.028622199999518,53165.66463024 2025-10-02,07:11:54.000,275,10992386,12605,0,1759389113,12674.529219369993,17.723556689998077,53166.21661272001 2025-10-02,07:11:55.000,275,10992409,12365,0,1759389114,12674.232821730002,15.474884219998785,53166.83147928 2025-10-02,07:11:56.000,275,10992369,12445,0,1759389115,12674.077886599996,13.07113088999904,53167.35551328 2025-10-02,07:11:57.000,275,10992335,12245,0,1759389116,12674.030732430001,472.2091643099993,53167.928457120004 2025-10-02,07:11:58.000,275,10992349,12365,0,1759389117,12673.990314570001,7.537563840000075,53168.564285039996 2025-10-02,07:11:59.000,275,10992396,12445,0,1759389118,12674.104831839992,5.049220950000745,53169.28395840001 2025-10-02,07:12:00.000,275,10992359,12325,0,1759389119,12674.327130069993,2.5608780600014143,53170.017606 2025-10-02,07:12:01.000,275,10992371,12245,0,1759389120,12674.690890809994,0.002043870001216419,53170.76522784 2025-10-02,07:12:02.000,275,10992412,12365,0,1759389121,12675.499248009997,-2.5144955399955506,53171.519836800006 2025-10-02,07:12:03.000,275,10992324,12605,0,1759389122,12675.782173029998,-4.939396260000649,53172.22553592 2025-10-02,07:12:04.000,275,10992360,12485,0,1759389123,12675.863008749999,-6.8003665799988084,53172.980144880006 2025-10-02,07:12:05.000,275,10992374,12565,0,1759389124,12675.869745059994,-7.688556959998095,53173.72077960001 2025-10-02,07:12:06.000,275,10992351,12445,0,1759389125,12675.735018859988,-7.857736079997267,53174.49634992 2025-10-02,07:12:07.000,275,10992338,12405,0,1759389126,12675.371258120002,-8.449863000001642,53175.27890736001 2025-10-02,07:12:08.000,275,10992347,12245,0,1759389127,12674.67741818999,-9.33100425000157,53175.98460648 2025-10-02,07:12:09.000,275,10992289,12205,0,1759389128,12673.64002644999,-10.007720729998255,53176.7951124 2025-10-02,07:12:10.000,275,10992333,12365,0,1759389129,12672.50159005999,-10.712633729999652,53177.59164408 2025-10-02,07:12:11.000,275,10992337,12565,0,1759389130,12671.827959059992,-11.54443106999679,53178.59778936 2025-10-02,07:12:12.000,275,10992344,12245,0,1759389131,12671.275581639995,-12.059017560000939,53179.568999040006 2025-10-02,07:12:13.000,275,10992397,12365,0,1759389132,12670.716467910002,-12.22819668000011,53180.75680944 2025-10-02,07:12:14.000,275,10992358,12405,0,1759389133,12670.770358389993,-12.242294939998828,53181.97955544 2025-10-02,07:12:15.000,275,10992355,12565,0,1759389134,12671.16106436999,-12.115410599995812,53183.27217264 2025-10-02,07:12:16.000,275,10992354,12365,0,1759389135,12671.46419831999,-11.664266280000447,53184.67658376 2025-10-02,07:12:17.000,275,10992346,12645,0,1759389136,12671.32947212,-10.945255020000332,53186.157853200006 2025-10-02,07:12:18.000,275,10992391,12525,0,1759389137,12671.073492339994,-10.515258089995768,53187.61816128001 2025-10-02,07:12:19.000,275,10992339,12565,0,1759389138,12670.696258980002,-10.14165420000063,53189.19725040001 2025-10-02,07:12:20.000,275,10992348,12445,0,1759389139,12669.98221011999,-9.87378725999588,53190.69249408 2025-10-02,07:12:21.000,275,10992357,12485,0,1759389140,12668.978499929995,-9.746902920000139,53192.20869912 2025-10-02,07:12:22.000,275,10992363,12485,0,1759389141,12668.345286789998,-9.549527279996255,53193.76682688 2025-10-02,07:12:23.000,275,10992334,12325,0,1759389142,12667.85353616,-9.302807729996857,53195.20617360001 2025-10-02,07:12:24.000,275,10992406,12365,0,1759389143,12667.678392099995,-8.915105579995725,53196.62455896001 2025-10-02,07:12:25.000,275,10992392,12365,0,1759389144,12667.880481399996,452.6266811700043,53198.02897008 2025-10-02,07:12:26.000,275,10992323,12365,0,1759389145,12668.8909279,-10.113457679995918,53199.32158728 2025-10-02,07:12:27.000,275,10992377,12525,0,1759389146,12670.238189899996,-11.079188489995431,53200.71202416 2025-10-02,07:12:28.000,275,10992356,12605,0,1759389147,12671.780804889997,-11.706561059996602,53202.10944816001 2025-10-02,07:12:29.000,275,10992357,12565,0,1759389148,12673.410991909994,-12.143607120000524,53203.44398808 2025-10-02,07:12:30.000,275,10992396,12365,0,1759389149,12674.92666166,-12.876716639999358,53204.78551512 2025-10-02,07:12:31.000,275,10992354,12405,0,1759389150,12676.583793919992,-13.349008350000076,53206.141016400004 2025-10-02,07:12:32.000,275,10992369,12405,0,1759389151,12677.870429130002,-13.172780100001546,53207.482543440005 2025-10-02,07:12:33.000,275,10992388,12565,0,1759389152,12678.187035699993,-12.312786239999696,53208.76817352001 2025-10-02,07:12:34.000,275,10992376,12445,0,1759389153,12678.961711349992,450.6458756400025,53210.0538036 2025-10-02,07:12:35.000,275,10992335,12405,0,1759389154,12680.531271579988,-10.064113770000404,53211.3464208 2025-10-02,07:12:36.000,275,10992396,12285,0,1759389155,12682.969815799988,-9.91608203999931,53212.72288344001 2025-10-02,07:12:37.000,275,10992375,12445,0,1759389156,12685.75864814,-10.064113770000404,53214.04344912001 2025-10-02,07:12:38.000,275,10992355,12405,0,1759389157,12688.43296320999,-9.6411659699952,53215.364014800005 2025-10-02,07:12:39.000,275,10992355,12445,0,1759389158,12690.824353259995,-9.288709469998139,53216.55881232001 2025-10-02,07:12:40.000,275,10992363,12365,0,1759389159,12693.040599249995,-9.662313360000553,53217.72566136 2025-10-02,07:12:41.000,275,10992313,12485,0,1759389160,12695.122119039988,-9.91608203999931,53218.766742240005 2025-10-02,07:12:42.000,275,10992358,12445,0,1759389161,12696.779251299995,-9.23231642999599,53219.6610936 2025-10-02,07:12:43.000,275,10992373,12325,0,1759389162,12697.998523409995,-8.266585619996476,53220.50653512001 2025-10-02,07:12:44.000,275,10992364,12565,0,1759389163,12699.13022349,-7.498230450000847,53221.41486072 2025-10-02,07:12:45.000,275,10992316,12285,0,1759389164,12700.20129677999,-7.032987869999488,53222.1764568 2025-10-02,07:12:46.000,275,10992344,12285,0,1759389165,12701.258897449989,-6.638236589998996,53222.91709152 2025-10-02,07:12:47.000,275,10992341,12405,0,1759389166,12702.559005279989,-6.180043139996997,53223.699648960006 2025-10-02,07:12:48.000,275,10992380,12565,0,1759389167,12703.933212519994,-5.4398844899988035,53224.35643824 2025-10-02,07:12:49.000,275,10992359,12165,0,1759389168,12705.374782859995,-4.749069749996124,53224.92938208 2025-10-02,07:12:50.000,275,10992360,12365,0,1759389169,12706.311129949994,-4.227434129999892,53225.50232592 2025-10-02,07:12:51.000,275,10992334,12445,0,1759389170,12706.775935339996,-3.9172724099989864,53226.075269760004 2025-10-02,07:12:52.000,275,10992376,12645,0,1759389171,12707.240740729998,-3.938419799997064,53226.529432560004 2025-10-02,07:12:53.000,275,10992366,12445,0,1759389172,12707.84027231999,-4.163991959998384,53227.053466560006 2025-10-02,07:12:54.000,275,10992355,12405,0,1759389173,12708.311814020002,-4.030058489996009,53227.50064224 2025-10-02,07:12:55.000,275,10992337,12445,0,1759389174,12708.89787298999,-3.945468929996423,53227.92685656 2025-10-02,07:12:56.000,275,10992351,12325,0,1759389175,12709.443514099992,-4.727922359998047,53228.360058 2025-10-02,07:12:57.000,275,10992367,12485,0,1759389176,12709.584976609993,-5.92627445999824,53228.76531096 2025-10-02,07:12:58.000,275,10992345,12285,0,1759389177,12709.847692699994,-6.581843549996847,53229.27537072001 2025-10-02,07:12:59.000,275,10992341,12405,0,1759389178,12710.433751669996,-6.56069615999877,53229.74350776 2025-10-02,07:13:00.000,275,10992390,12205,0,1759389179,12711.013074329989,-6.342173129996809,53230.23260616001 2025-10-02,07:13:01.000,275,10992337,12365,0,1759389180,12711.673232709996,-6.4902048599979025,53230.60991064 2025-10-02,07:13:02.000,275,10992364,12525,0,1759389181,12712.51527145999,-6.588892679996206,53231.07106056001 2025-10-02,07:13:03.000,275,10992387,12365,0,1759389182,12713.074385189997,-6.553647029999411,53231.54618472 2025-10-02,07:13:04.000,275,10992345,12285,0,1759389183,12713.458354859999,455.29125231000216,53231.98637328001 2025-10-02,07:13:05.000,275,10992366,12525,0,1759389184,12713.828851909995,-6.588892679996206,53232.35669064 2025-10-02,07:13:06.000,275,10992367,12285,0,1759389185,12714.037677519991,-6.666433109996433,53232.77591784001 2025-10-02,07:13:07.000,275,10992331,12285,0,1759389186,12714.051150139996,-6.525450510001974,53233.12527384 2025-10-02,07:13:08.000,275,10992362,12205,0,1759389187,12714.00399597,-6.814464839997527,53233.4606556 2025-10-02,07:13:09.000,275,10992387,12645,0,1759389188,12714.131985859996,-7.815441300001112,53233.754114639996 2025-10-02,07:13:10.000,275,10992399,12645,0,1759389189,12714.266712060002,-8.520354299995233,53234.06154792 2025-10-02,07:13:11.000,275,10992329,12165,0,1759389190,12714.078095379991,-8.922154709995084,53234.44583952 2025-10-02,07:13:12.000,275,10992301,12645,0,1759389191,12714.057886449991,-9.789197699996294,53234.6834016 2025-10-02,07:13:13.000,275,10992370,12445,0,1759389192,12714.286920990002,-10.747879379996448,53234.93493792001 2025-10-02,07:13:14.000,275,10992351,12405,0,1759389193,12714.536164459998,-11.480988899995282,53235.200448480005 2025-10-02,07:13:15.000,275,10992401,12405,0,1759389194,12714.97402460999,449.5603096199993,53235.465959040004 2025-10-02,07:13:16.000,275,10992332,12525,0,1759389195,12715.640919299993,-13.165730970002187,53235.86422488001 2025-10-02,07:13:17.000,275,10992397,12365,0,1759389196,12716.678311039992,-14.251296989998082,53236.185632400004 2025-10-02,07:13:18.000,275,10992383,12445,0,1759389197,12717.628130749996,446.9732789100017,53236.569924 2025-10-02,07:13:19.000,275,10992360,12165,0,1759389198,12718.55100521999,-15.393256049996126,53237.01709968001 2025-10-02,07:13:20.000,275,10992344,12245,0,1759389199,12719.81069518999,-16.61275554000167,53237.46427536 2025-10-02,07:13:21.000,275,10992362,12565,0,1759389200,12720.99628575,-16.958162909999373,53237.93939952 2025-10-02,07:13:22.000,275,10992328,12445,0,1759389201,12722.101040589994,-16.415379899997788,53238.47042064 2025-10-02,07:13:23.000,275,10992378,12285,0,1759389202,12723.212531739999,-16.281446429995412,53238.98048040001 2025-10-02,07:13:24.000,275,10992328,12325,0,1759389203,12724.047834179997,-16.492920329998014,53239.62329544 2025-10-02,07:13:25.000,275,10992334,12325,0,1759389204,12724.310550269998,-16.739639879997412,53240.13335520001 2025-10-02,07:13:26.000,275,10992373,12365,0,1759389205,12724.499166949994,-17.148489419996622,53240.59450512 2025-10-02,07:13:27.000,275,10992312,12205,0,1759389206,12724.71472887,-16.605706410002313,53241.020719440006 2025-10-02,07:13:28.000,275,10992364,12365,0,1759389207,12725.112171159992,-15.400305179995485,53241.42597240001 2025-10-02,07:13:29.000,275,10992356,12245,0,1759389208,12725.651075959999,-15.160634759995446,53241.635586 2025-10-02,07:13:30.000,275,10992385,12445,0,1759389209,12725.99462777,-15.978333840001142,53241.80327688 2025-10-02,07:13:31.000,275,10992347,12565,0,1759389210,12726.021573009995,-16.415379899997788,53241.97096776 2025-10-02,07:13:32.000,275,10992378,12285,0,1759389211,12725.556767619993,-15.837351239999407,53242.0897488 2025-10-02,07:13:33.000,275,10992362,12365,0,1759389212,12725.031335439991,-15.202929539998877,53242.23647832001 2025-10-02,07:13:34.000,275,10992372,12405,0,1759389213,12724.741674109995,-14.76588348000223,53242.460066160005 2025-10-02,07:13:35.000,275,10992379,12485,0,1759389214,12724.721465179995,-14.568507839998347,53242.70461536 2025-10-02,07:13:36.000,275,10992400,12605,0,1759389215,12725.044808059996,-14.709490440000081,53242.87230624 2025-10-02,07:13:37.000,275,10992349,12125,0,1759389216,12725.698230129994,-14.794079999999667,53243.15179104001 2025-10-02,07:13:38.000,275,10992400,12365,0,1759389217,12726.284289099996,-14.702441310000722,53243.466211440005 2025-10-02,07:13:39.000,275,10992366,12285,0,1759389218,12726.92423854999,-14.420476109997253,53243.9064 2025-10-02,07:13:40.000,275,10992367,12405,0,1759389219,12727.422725489996,-13.694415719997778,53244.430434 2025-10-02,07:13:41.000,275,10992376,12285,0,1759389220,12728.069411249999,-12.474916229999508,53245.01735208001 2025-10-02,07:13:42.000,275,10992352,12285,0,1759389221,12728.837350590002,449.6730957000036,53245.63221864 2025-10-02,07:13:43.000,275,10992369,12285,0,1759389222,12729.83432447,-12.418523189997359,53246.12830416 2025-10-02,07:13:44.000,275,10992385,12565,0,1759389223,12731.134432300001,-13.024748370000452,53246.68727376 2025-10-02,07:13:45.000,275,10992377,12445,0,1759389224,12732.218978209996,-13.208025749998342,53247.2602176 2025-10-02,07:13:46.000,275,10992396,12445,0,1759389225,12733.397832459996,-12.770979690001695,53247.83316144 2025-10-02,07:13:47.000,275,10992386,12245,0,1759389226,12734.913502210002,-12.108361469996453,53248.4829636 2025-10-02,07:13:48.000,275,10992383,12125,0,1759389227,12736.099092769997,-10.95935327999905,53249.097830160004 2025-10-02,07:13:49.000,275,10992362,12205,0,1759389228,12737.163429749991,451.6327538400001,53249.71269672001 2025-10-02,07:13:50.000,275,10992389,12685,0,1759389229,12738.557845919997,-9.577723800000967,53250.33455040001 2025-10-02,07:13:51.000,275,10992346,12485,0,1759389230,12739.756909099997,-8.936252970001078,53250.83762304001 2025-10-02,07:13:52.000,275,10992361,12485,0,1759389231,12740.208241869994,-8.224290840000322,53251.37563128 2025-10-02,07:13:53.000,275,10992364,12285,0,1759389232,12740.46422165,-7.399542629995267,53251.75992288 2025-10-02,07:13:54.000,275,10992378,12485,0,1759389233,12740.949235970002,-6.595941809995566,53252.165175840004 2025-10-02,07:13:55.000,275,10992368,12485,0,1759389234,12741.481404459999,-5.954470979995676,53252.570428800005 2025-10-02,07:13:56.000,275,10992349,12485,0,1759389235,12742.013572949996,-5.834635769999295,53252.8848492 2025-10-02,07:13:57.000,275,10992419,12485,0,1759389236,12742.88255694,-5.940372719996958,53253.17830824 2025-10-02,07:13:58.000,275,10992394,12285,0,1759389237,12744.33759989999,-6.095453579997411,53253.42285744 2025-10-02,07:13:59.000,275,10992368,12525,0,1759389238,12745.684861900001,-6.1729940099976375,53253.63945816001 2025-10-02,07:14:00.000,275,10992385,12605,0,1759389239,12746.49321909999,-6.039060539995262,53253.84907176 2025-10-02,07:14:01.000,275,10992337,12565,0,1759389240,12746.910870319996,-6.081355319998693,53253.8979816 2025-10-02,07:14:02.000,275,10992376,12485,0,1759389241,12747.75290906999,-6.0179131499971845,53253.99580128 2025-10-02,07:14:03.000,275,10992323,12205,0,1759389242,12748.197505529992,-5.609063609997975,53254.09362096 2025-10-02,07:14:04.000,275,10992381,12565,0,1759389243,12748.217714459992,-5.305951019996428,53254.128556560005 2025-10-02,07:14:05.000,275,10992390,12325,0,1759389244,12748.210978149997,-5.672505779999483,53254.128556560005 2025-10-02,07:14:06.000,275,10992369,12445,0,1759389245,12748.190769219997,-6.37741878000088,53254.10060808001 2025-10-02,07:14:07.000,275,10992382,12445,0,1759389246,12748.184032910001,-6.934300050001184,53254.06567248 2025-10-02,07:14:08.000,275,10992393,12525,0,1759389247,12748.049306709996,-7.032987869999488,53253.98881416 2025-10-02,07:14:09.000,275,10992399,12525,0,1759389248,12747.645128109994,-6.941349180000543,53253.842084640004 2025-10-02,07:14:10.000,275,10992385,12285,0,1759389249,12747.261158439993,-6.33512399999745,53253.80714904001 2025-10-02,07:14:11.000,275,10992343,12365,0,1759389250,12746.54037327,-5.0239858200002345,53253.76522632001 2025-10-02,07:14:12.000,275,10992402,12285,0,1759389251,12745.17290233999,458.174346480002,53253.7582392 2025-10-02,07:14:13.000,275,10992399,12325,0,1759389252,12743.562924249993,-2.7118711799994344,53253.7582392 2025-10-02,07:14:14.000,275,10992366,12525,0,1759389253,12742.404278929993,-2.2959725100008654,53253.66740664001 2025-10-02,07:14:15.000,275,10992361,12485,0,1759389254,12741.508349699994,-2.126793390001694,53253.674393760004 2025-10-02,07:14:16.000,275,10992353,12285,0,1759389255,12740.572002609995,-1.957614269995247,53253.66740664001 2025-10-02,07:14:17.000,275,10992392,12365,0,1759389256,12739.615446589996,-1.8307299299995066,53253.793174800005 2025-10-02,07:14:18.000,275,10992389,12445,0,1759389257,12738.571318540002,-1.7672877599979984,53253.8979816 2025-10-02,07:14:19.000,275,10992405,12405,0,1759389258,12737.459827389997,-0.9002447699967888,53254.009775520004 2025-10-02,07:14:20.000,275,10992443,12485,0,1759389259,12736.590843399994,0.33335298000019975,53254.20541488 2025-10-02,07:14:21.000,275,10992337,12245,0,1759389260,12735.856585609996,0.9536764200020116,53254.40105424 2025-10-02,07:14:22.000,275,10992382,12645,0,1759389261,12734.947183759992,0.6928586100038956,53254.75739736 2025-10-02,07:14:23.000,275,10992396,12405,0,1759389262,12734.165771799999,0.08663343000080204,53255.04386928 2025-10-02,07:14:24.000,275,10992327,12325,0,1759389263,12733.674021170002,-0.597132179995242,53255.26047 2025-10-02,07:14:25.000,275,10992426,12565,0,1759389264,12733.438250319996,-0.7592621700023301,53255.56790328 2025-10-02,07:14:26.000,275,10992379,12245,0,1759389265,12733.12164374999,0.17122299000038765,53255.81245248 2025-10-02,07:14:27.000,275,10992388,12485,0,1759389266,12732.468221679992,1.2708872700022766,53256.14783424 2025-10-02,07:14:28.000,275,10992393,12445,0,1759389267,12731.585765069998,2.137930260003486,53256.483216 2025-10-02,07:14:29.000,275,10992392,12205,0,1759389268,12730.64941798,3.124808460001077,53256.83955912 2025-10-02,07:14:30.000,275,10992376,12525,0,1759389269,12730.083567939997,3.9777531900035683,53257.25878632001 2025-10-02,07:14:31.000,275,10992372,11965,0,1759389270,12730.137458420002,4.27381664999848,53257.75487184 2025-10-02,07:14:32.000,275,10992377,12285,0,1759389271,12730.696572149995,3.907261890002701,53258.21602176001 2025-10-02,07:14:33.000,275,10992368,12445,0,1759389272,12731.073805510001,3.174152370003867,53258.74005576 2025-10-02,07:14:34.000,275,10992372,12485,0,1759389273,12731.067069199991,2.4128463300003204,53259.18723144 2025-10-02,07:14:35.000,275,10992397,12525,0,1759389274,12731.161377539996,2.243667210001149,53259.67632984 2025-10-02,07:14:36.000,275,10992322,12525,0,1759389275,12731.168113849992,2.87103978000232,53260.13049264 2025-10-02,07:14:37.000,275,10992419,12485,0,1759389276,12731.316312670002,2.8921871700003976,53260.65452664 2025-10-02,07:14:38.000,275,10992391,12525,0,1759389277,12731.713754959994,2.751204569998663,53261.08074096 2025-10-02,07:14:39.000,275,10992393,12605,0,1759389278,12732.279604999996,2.6243202300029225,53261.45105832001 2025-10-02,07:14:40.000,275,10992360,12565,0,1759389279,12732.933027069994,2.3000602500032983,53261.8283628 2025-10-02,07:14:41.000,275,10992376,12485,0,1759389280,12733.889583089993,1.757277240001713,53262.16374456 2025-10-02,07:14:42.000,275,10992385,12205,0,1759389281,12734.684467669991,1.3484277000025031,53262.43624224001 2025-10-02,07:14:43.000,275,10992369,12125,0,1759389282,12735.149273059993,463.58102918999793,53262.68777856 2025-10-02,07:14:44.000,275,10992396,12525,0,1759389283,12734.987601619992,2.539730670003337,53262.90437928 2025-10-02,07:14:45.000,275,10992369,12485,0,1759389284,12734.192717039994,3.1459558499991545,53263.0511088 2025-10-02,07:14:46.000,275,10992333,12165,0,1759389285,12733.094698509994,3.907261890002701,53263.12796712001 2025-10-02,07:14:47.000,275,10992376,12245,0,1759389286,12731.90237163999,4.901189219999651,53263.19783832 2025-10-02,07:14:48.000,275,10992390,12485,0,1759389287,12730.454064989994,5.754133950002142,53263.281683760004 2025-10-02,07:14:49.000,275,10992387,12485,0,1759389288,12729.40993694,5.986755240002822,53263.3655292 2025-10-02,07:14:50.000,275,10992426,12365,0,1759389289,12728.837350590002,6.043148279997695,53263.45636176 2025-10-02,07:14:51.000,275,10992338,12485,0,1759389290,12728.44664460999,6.247573050000938,53263.46334888001 2025-10-02,07:14:52.000,275,10992399,12485,0,1759389291,12728.439908299995,6.741012149999733,53263.51225872001 2025-10-02,07:14:53.000,275,10992364,12445,0,1759389292,12728.817141660002,7.593956880002224,53263.61007840001 2025-10-02,07:14:54.000,275,10992391,12525,0,1759389293,12729.356046459994,8.43985247999808,53263.72187232 2025-10-02,07:14:55.000,275,10992371,12445,0,1759389294,12729.558135759995,9.257551560003776,53263.81270488 2025-10-02,07:14:56.000,275,10992397,12445,0,1759389295,12729.477300039995,9.99066108000261,53263.83366624 2025-10-02,07:14:57.000,275,10992425,12445,0,1759389296,12729.51098159,10.956391890002124,53263.903537440005 2025-10-02,07:14:58.000,275,10992395,12365,0,1759389297,12729.72654350999,11.8939261800042,53263.87558896001 2025-10-02,07:14:59.000,275,10992411,12405,0,1759389298,12729.79390661,12.443758319997869,53263.77078216 2025-10-02,07:15:00.000,275,10992379,12525,0,1759389299,12729.32236490999,474.8173424100023,53263.62405264 2025-10-02,07:15:01.000,275,10992406,12405,0,1759389300,12728.769987489992,13.585717380003189,53263.3305936 2025-10-02,07:15:02.000,275,10992391,12285,0,1759389301,12728.40622674999,14.833413389998896,53262.99521184 2025-10-02,07:15:03.000,275,10992421,12645,0,1759389302,12728.136774349994,16.229141130002972,53262.64585584 2025-10-02,07:15:04.000,275,10992374,12245,0,1759389303,12727.921212429988,17.244215849998,53262.28951272001 2025-10-02,07:15:05.000,275,10992439,12645,0,1759389304,12727.03201951,18.10420970999985,53261.82137568 2025-10-02,07:15:06.000,275,10992420,12205,0,1759389305,12725.83295633,18.80207358000189,53261.43009696001 2025-10-02,07:15:07.000,275,10992386,12205,0,1759389306,12725.132380089992,19.18272660000366,53261.01086976 2025-10-02,07:15:08.000,275,10992423,12405,0,1759389307,12724.963972339996,19.492888320004568,53260.717410720004 2025-10-02,07:15:09.000,275,10992403,12245,0,1759389308,12725.118907470001,19.79600090999884,53260.451900160006 2025-10-02,07:15:10.000,275,10992430,12365,0,1759389309,12725.462459279988,19.908786990003136,53260.235299440006 2025-10-02,07:15:11.000,275,10992356,12485,0,1759389310,12725.516349759993,20.59255259999918,53260.02568584 2025-10-02,07:15:12.000,275,10992375,12285,0,1759389311,12725.550031309998,21.656971230004274,53259.760175280004 2025-10-02,07:15:13.000,275,10992404,12765,0,1759389312,12726.230398619991,22.249098150001373,53259.62043288 2025-10-02,07:15:14.000,275,10992471,12325,0,1759389313,12727.409252869991,22.524014219998207,53259.47370336 2025-10-02,07:15:15.000,275,10992409,12605,0,1759389314,12728.480326159995,23.066797229999793,53259.34793520001 2025-10-02,07:15:16.000,275,10992362,12565,0,1759389315,12729.38299169999,23.912692830002925,53259.30601248 2025-10-02,07:15:17.000,275,10992383,12765,0,1759389316,12730.467537609999,24.603507569998328,53259.29203824 2025-10-02,07:15:18.000,275,10992388,12445,0,1759389317,12731.713754959994,24.786784950003494,53259.29902536001 2025-10-02,07:15:19.000,275,10992357,12045,0,1759389318,12732.582738949997,25.555140119999123,53259.29902536001 2025-10-02,07:15:20.000,275,10992352,12325,0,1759389319,12733.626866999992,26.37283920000482,53259.278064000006 2025-10-02,07:15:21.000,275,10992329,12525,0,1759389320,12734.920238519997,27.12004698000237,53259.31998672001 2025-10-02,07:15:22.000,275,10992382,12605,0,1759389321,12736.233818970002,27.669879120003316,53259.29203824 2025-10-02,07:15:23.000,275,10992414,12325,0,1759389322,12737.331837500002,28.071679530003166,53259.3129996 2025-10-02,07:15:24.000,275,10992417,12125,0,1759389323,12738.07956790999,27.95184431999951,53259.29902536001 2025-10-02,07:15:25.000,275,10992415,12685,0,1759389324,12738.652154260002,27.71922302999883,53259.22216704001 2025-10-02,07:15:26.000,275,10992357,12285,0,1759389325,12739.130432269994,27.465454350000073,53259.0684504 2025-10-02,07:15:27.000,275,10992384,12445,0,1759389326,12739.453775149996,27.557093039999017,53258.921720880004 2025-10-02,07:15:28.000,275,10992405,12485,0,1759389327,12739.500929319991,27.698075640000752,53258.67717168001 2025-10-02,07:15:29.000,275,10992396,12525,0,1759389328,12739.817535889997,27.59938782000245,53258.46755808 2025-10-02,07:15:30.000,275,10992424,12365,0,1759389329,12740.268868659994,27.169390889997885,53258.31384144001 2025-10-02,07:15:31.000,275,10992347,12165,0,1759389330,12740.248659729994,26.53496919000463,53258.055318000006 2025-10-02,07:15:32.000,275,10992407,12485,0,1759389331,12740.093724599988,26.154316170002858,53257.719936240006 2025-10-02,07:15:33.000,275,10992435,12525,0,1759389332,12740.006152569993,26.351691809999465,53257.433464320005 2025-10-02,07:15:34.000,275,10992412,12365,0,1759389333,12740.006152569993,26.9508678600032,53257.07013408001 2025-10-02,07:15:35.000,275,10992379,12205,0,1759389334,12740.188032939994,27.634633469999244,53256.67186824 2025-10-02,07:15:36.000,275,10992377,12325,0,1759389335,12740.410331169995,28.39593951000279,53256.3434736 2025-10-02,07:15:37.000,275,10992430,12485,0,1759389336,12740.74714667,29.09380338000483,53255.96616912001 2025-10-02,07:15:38.000,275,10992464,12565,0,1759389337,12741.205215749993,29.770519860001514,53255.69367144 2025-10-02,07:15:39.000,275,10992397,12245,0,1759389338,12741.86537413,30.454285470004834,53255.44213512001 2025-10-02,07:15:40.000,275,10992401,12365,0,1759389339,12742.687203949994,31.08165803999873,53255.16265032 2025-10-02,07:15:41.000,275,10992427,12605,0,1759389340,12743.583133179993,31.680834090002463,53255.00893368001 2025-10-02,07:15:42.000,275,10992419,12085,0,1759389341,12744.418435619991,31.969848419998016,53254.86220416001 2025-10-02,07:15:43.000,275,10992355,12325,0,1759389342,12744.923658869993,32.28705926999828,53254.631629200005 2025-10-02,07:15:44.000,275,10992363,12605,0,1759389343,12745.044912449994,33.076561829999264,53254.35913152001 2025-10-02,07:15:45.000,275,10992377,12645,0,1759389344,12744.970813039989,33.90131004000432,53254.05868536 2025-10-02,07:15:46.000,275,10992404,12445,0,1759389345,12744.950604109988,34.13393132999772,53253.7233036 2025-10-02,07:15:47.000,275,10992425,12485,0,1759389346,12744.937131489998,33.73213091999787,53253.40189608001 2025-10-02,07:15:48.000,275,10992394,12245,0,1759389347,12744.330863589996,33.302133990000584,53253.073501440005 2025-10-02,07:15:49.000,275,10992384,12365,0,1759389348,12742.82193015,32.91443183999945,53252.814978 2025-10-02,07:15:50.000,275,10992385,12645,0,1759389349,12741.393832429989,32.39279622000322,53252.6053644 2025-10-02,07:15:51.000,275,10992405,12085,0,1759389350,12740.713465119996,32.075585370002955,53252.43767352 2025-10-02,07:15:52.000,275,10992388,12525,0,1759389351,12740.875136559996,32.019192330000806,53252.402737920005 2025-10-02,07:15:53.000,275,10992375,12365,0,1759389352,12741.73738423999,31.52575323000201,53252.31190536 2025-10-02,07:15:54.000,275,10992420,12405,0,1759389353,12742.788248599994,30.856085880004684,53252.24902128 2025-10-02,07:15:55.000,275,10992367,12325,0,1759389354,12744.11530166999,30.47543286000291,53252.17216296 2025-10-02,07:15:56.000,275,10992343,12485,0,1759389355,12745.617498799991,30.108878099999856,53252.08831752001 2025-10-02,07:15:57.000,275,10992433,12285,0,1759389356,12747.133168549997,29.523800310002116,53251.98351072 2025-10-02,07:15:58.000,275,10992405,12285,0,1759389357,12748.386122210002,29.016262950004602,53251.82280696001 2025-10-02,07:15:59.000,275,10992375,12565,0,1759389358,12749.302260370001,28.480529070002376,53251.72498728001 2025-10-02,07:16:00.000,275,10992387,12245,0,1759389359,12749.847901479989,27.71922302999883,53251.62716760001 2025-10-02,07:16:01.000,275,10992384,12405,0,1759389360,12750.15777174,26.8380817799989,53251.41755400001 2025-10-02,07:16:02.000,275,10992397,12405,0,1759389361,12750.407015209996,25.999235310002405,53251.277811600004 2025-10-02,07:16:03.000,275,10992371,12565,0,1759389362,12750.568686649996,25.717270109998935,53251.21492752 2025-10-02,07:16:04.000,275,10992355,12485,0,1759389363,12750.743830710002,25.823007060003874,53251.16601768 2025-10-02,07:16:05.000,275,10992395,12605,0,1759389364,12750.945920009988,25.555140119999123,53251.110120720004 2025-10-02,07:16:06.000,275,10992338,12405,0,1759389365,12750.918974769993,24.899571030000516,53251.19396616 2025-10-02,07:16:07.000,275,10992389,12325,0,1759389366,12750.508059859996,24.617605830004322,53251.2079404 2025-10-02,07:16:08.000,275,10992368,12445,0,1759389367,12749.659284799993,24.76563755999814,53251.25685024 2025-10-02,07:16:09.000,275,10992343,12485,0,1759389368,12748.251396009997,25.315469699999085,53251.347682800006 2025-10-02,07:16:10.000,275,10992386,12485,0,1759389369,12747.018651279992,25.956940529998974,53251.41755400001 2025-10-02,07:16:11.000,275,10992377,12445,0,1759389370,12745.967786920002,26.704148310003802,53251.62018048 2025-10-02,07:16:12.000,275,10992358,12325,0,1759389371,12745.024703519994,27.465454350000073,53251.84376832001 2025-10-02,07:16:13.000,275,10992361,12405,0,1759389372,12744.09509273999,28.085777790001885,53252.12325312 2025-10-02,07:16:14.000,275,10992360,12285,0,1759389373,12743.515770079997,28.417086900000868,53252.43767352 2025-10-02,07:16:15.000,275,10992366,12565,0,1759389374,12743.04422838,28.41003777000151,53252.64728712 2025-10-02,07:16:16.000,275,10992399,12685,0,1759389375,12742.640049779999,27.789714329999697,53252.86388784 2025-10-02,07:16:17.000,275,10992323,12285,0,1759389376,12741.811483649995,26.795787000002747,53253.04555296001 2025-10-02,07:16:18.000,275,10992379,12485,0,1759389377,12740.673047259996,26.231856600003084,53253.1293984 2025-10-02,07:16:19.000,275,10992381,12725,0,1759389378,12739.844481129992,25.611533160001272,53253.32503776 2025-10-02,07:16:20.000,275,10992357,12365,0,1759389379,12739.50766563,25.089897539997764,53253.42984456001 2025-10-02,07:16:21.000,275,10992371,12325,0,1759389380,12739.655864449996,24.751539299999422,53253.64644528001 2025-10-02,07:16:22.000,275,10992392,12645,0,1759389381,12740.127406149993,24.314493240002776,53253.91894296 2025-10-02,07:16:23.000,275,10992297,12125,0,1759389382,12740.801037149991,23.898594570004207,53254.15650504 2025-10-02,07:16:24.000,275,10992358,12525,0,1759389383,12741.750856859995,23.398106339998776,53254.45695120001 2025-10-02,07:16:25.000,275,10992344,12165,0,1759389384,12742.83540276999,23.36990982000134,53254.701500400006 2025-10-02,07:16:26.000,275,10992402,12485,0,1759389385,12743.832376649989,23.299418520000472,53254.91111400001 2025-10-02,07:16:27.000,275,10992360,12325,0,1759389386,12744.479062409991,23.045649840001715,53255.09976624 2025-10-02,07:16:28.000,275,10992340,12445,0,1759389387,12744.997758279998,22.834175939999113,53255.26047 2025-10-02,07:16:29.000,275,10992356,12445,0,1759389388,12745.698334519991,22.693193340004655,53255.4002124 2025-10-02,07:16:30.000,275,10992382,12525,0,1759389389,12746.84350722,22.122213809998357,53255.539954800006 2025-10-02,07:16:31.000,275,10992391,12405,0,1759389390,12748.365913280002,21.28336734000186,53255.66572296 2025-10-02,07:16:32.000,275,10992417,12405,0,1759389391,12749.511085979997,20.684191289998125,53255.83341384 2025-10-02,07:16:33.000,275,10992399,12365,0,1759389392,12750.39354258999,20.83222301999922,53256.00809184 2025-10-02,07:16:34.000,275,10992370,12325,0,1759389393,12751.282735509994,21.33271125000465,53256.154821359996 2025-10-02,07:16:35.000,275,10992361,12365,0,1759389394,12752.097829019993,21.64287296999828,53256.259628160005 2025-10-02,07:16:36.000,275,10992369,12165,0,1759389395,12753.148693379997,21.600578190002125,53256.37142208001 2025-10-02,07:16:37.000,275,10992327,12405,0,1759389396,12754.273657149992,21.45254646000103,53256.483216 2025-10-02,07:16:38.000,275,10992313,12765,0,1759389397,12755.27063102999,21.28336734000186,53256.63693264001 2025-10-02,07:16:39.000,275,10992357,12485,0,1759389398,12756.18676918999,21.04369692000182,53256.69981672 2025-10-02,07:16:40.000,275,10992324,12605,0,1759389399,12756.954708529993,20.83927214999858,53256.825584879996 2025-10-02,07:16:41.000,275,10992434,12205,0,1759389400,12757.560976429995,20.64189651000197,53256.84654624 2025-10-02,07:16:42.000,275,10992339,12285,0,1759389401,12758.079672300002,20.3599313099985,53256.88846896 2025-10-02,07:16:43.000,275,10992312,12205,0,1759389402,12758.052727059992,20.204850449998048,53256.94436592 2025-10-02,07:16:44.000,275,10992379,12485,0,1759389403,12757.682230009996,20.211899580004683,53256.89545608 2025-10-02,07:16:45.000,275,10992366,12325,0,1759389404,12757.049016869998,20.338783920000424,53256.713790960006 2025-10-02,07:16:46.000,275,10992359,12245,0,1759389405,12756.35517694,20.352882179999142,53256.490203119996 2025-10-02,07:16:47.000,275,10992395,12285,0,1759389406,12755.573764979992,19.96518002999801,53256.189756960004 2025-10-02,07:16:48.000,275,10992419,12205,0,1759389407,12754.556582169993,19.330758330004755,53255.82642672001 2025-10-02,07:16:49.000,275,10992390,12405,0,1759389408,12753.350782679998,18.56240316000185,53255.36527680001 2025-10-02,07:16:50.000,275,10992370,12485,0,1759389409,12752.46832606999,17.786998859999585,53254.91111400001 2025-10-02,07:16:51.000,275,10992346,12405,0,1759389410,12751.949630199997,479.15960649000044,53254.42900272 2025-10-02,07:16:52.000,275,10992400,12325,0,1759389411,12752.050674849997,16.341927209999994,53254.01676264 2025-10-02,07:16:53.000,275,10992399,12285,0,1759389412,12752.48853499999,15.24931206000474,53253.625483920005 2025-10-02,07:16:54.000,275,10992440,12685,0,1759389413,12752.67715168,14.241286470001796,53253.25516656 2025-10-02,07:16:55.000,275,10992399,12485,0,1759389414,12752.542425479995,13.860633450000023,53252.954720400005 2025-10-02,07:16:56.000,275,10992351,12285,0,1759389415,12752.461589759994,13.973419530004321,53252.521518960006 2025-10-02,07:16:57.000,275,10992389,12405,0,1759389416,12752.219082599993,13.839486060001946,53252.08831752001 2025-10-02,07:16:58.000,275,10992408,12165,0,1759389417,12751.754277209991,13.324899569997797,53251.71800016 2025-10-02,07:16:59.000,275,10992365,12205,0,1759389418,12751.403989089995,12.619986570003675,53251.37563128 2025-10-02,07:17:00.000,275,10992409,12445,0,1759389419,12751.45114325999,12.175891380000394,53251.061210880005 2025-10-02,07:17:01.000,275,10992370,12405,0,1759389420,12751.747540899996,12.12654747000488,53250.86557152001 2025-10-02,07:17:02.000,275,10992360,12205,0,1759389421,12752.016993299992,12.20408789999783,53250.544164 2025-10-02,07:17:03.000,275,10992368,12365,0,1759389422,12752.582843339995,12.612937440004316,53250.44634432 2025-10-02,07:17:04.000,275,10992384,12605,0,1759389423,12753.296892199993,13.198015230002056,53250.2297436 2025-10-02,07:17:05.000,275,10992423,12325,0,1759389424,12753.842533309995,13.649159550004697,53250.0900012 2025-10-02,07:17:06.000,275,10992372,12365,0,1759389425,12753.81558807,13.917026490002172,53250.03410424 2025-10-02,07:17:07.000,275,10992392,12405,0,1759389426,12753.404673159988,13.867682579999382,53249.87340048 2025-10-02,07:17:08.000,275,10992400,12325,0,1759389427,12752.73777847,13.642110419998062,53249.69872248 2025-10-02,07:17:09.000,275,10992359,12485,0,1759389428,12751.922684960002,13.585717380003189,53249.482121760004 2025-10-02,07:17:10.000,275,10992417,12245,0,1759389429,12751.006546799988,13.649159550004697,53249.30744376001 2025-10-02,07:17:11.000,275,10992387,12365,0,1759389430,12749.861374099994,13.895879100004095,53249.02795896 2025-10-02,07:17:12.000,275,10992385,12285,0,1759389431,12748.945235939995,13.98046866000368,53248.783409760006 2025-10-02,07:17:13.000,275,10992355,12325,0,1759389432,12748.352440659997,14.304728640003304,53248.475976480004 2025-10-02,07:17:14.000,275,10992397,12445,0,1759389433,12747.90110789,14.861609910003608,53248.25238864001 2025-10-02,07:17:15.000,275,10992416,12125,0,1759389434,12747.160113789992,15.453736830000707,53247.96591672001 2025-10-02,07:17:16.000,275,10992403,12525,0,1759389435,12746.136194669998,15.869635499999276,53247.69341904 2025-10-02,07:17:17.000,275,10992406,12405,0,1759389436,12745.38172795,16.06701114000316,53247.5047668 2025-10-02,07:17:18.000,275,10992392,12325,0,1759389437,12745.065121379994,16.03176548999909,53247.30912744 2025-10-02,07:17:19.000,275,10992431,12285,0,1759389438,12745.078593999999,16.511106329999166,53247.21829488 2025-10-02,07:17:20.000,275,10992364,12485,0,1759389439,12744.950604109988,17.413394970004447,53247.106500960006 2025-10-02,07:17:21.000,275,10992388,12685,0,1759389440,12744.694624329997,18.766827929997817,53247.06457824 2025-10-02,07:17:22.000,275,10992398,12285,0,1759389441,12744.526216580001,20.28944001000491,53247.02964264001 2025-10-02,07:17:23.000,275,10992396,12125,0,1759389442,12744.452117169996,21.755659050002578,53247.0156684 2025-10-02,07:17:24.000,275,10992336,12245,0,1759389443,12744.28370942,22.693193340004655,53247.00169416 2025-10-02,07:17:25.000,275,10992392,12405,0,1759389444,12744.068147499995,23.207779830001527,53247.0156684 2025-10-02,07:17:26.000,275,10992370,12445,0,1759389445,12744.11530166999,23.60253111000202,53247.05759112001 2025-10-02,07:17:27.000,275,10992395,12285,0,1759389446,12744.667679090002,24.05367543000466,53247.11348808 2025-10-02,07:17:28.000,275,10992387,12245,0,1759389447,12745.698334519991,24.208756289997837,53247.21829488 2025-10-02,07:17:29.000,275,10992351,12325,0,1759389448,12746.931079249996,24.251051070001267,53247.28117896 2025-10-02,07:17:30.000,275,10992343,12365,0,1759389449,12748.069515639996,24.476623230002588,53247.372011520005 2025-10-02,07:17:31.000,275,10992413,12565,0,1759389450,12748.97891749,24.941865810003947,53247.38598576 2025-10-02,07:17:32.000,275,10992407,11965,0,1759389451,12749.807483619988,25.604484030001913,53247.39996 2025-10-02,07:17:33.000,275,10992344,12485,0,1759389452,12750.508059859996,26.30939703000331,53247.372011520005 2025-10-02,07:17:34.000,275,10992372,12365,0,1759389453,12751.18842716999,26.8380817799989,53247.35105016 2025-10-02,07:17:35.000,275,10992313,12325,0,1759389454,12751.814903999992,27.331520879997697,53247.31611456001 2025-10-02,07:17:36.000,275,10992354,12405,0,1759389455,12752.286445699989,27.839058240002487,53247.43489560001 2025-10-02,07:17:37.000,275,10992328,12565,0,1759389456,12752.73777847,28.23380952000298,53247.469831200004 2025-10-02,07:17:38.000,275,10992325,12485,0,1759389457,12753.000494560001,28.417086900000868,53247.61656072 2025-10-02,07:17:39.000,275,10992332,12325,0,1759389458,12753.162166000002,28.332497340001282,53247.74931600001 2025-10-02,07:17:40.000,275,10992363,12565,0,1759389459,12753.397936849993,28.085777790001885,53247.97989096 2025-10-02,07:17:41.000,275,10992360,12325,0,1759389460,12754.004204749996,27.676928250002675,53248.1685432 2025-10-02,07:17:42.000,275,10992377,12485,0,1759389461,12754.96749707999,27.268078710003465,53248.448028000006 2025-10-02,07:17:43.000,275,10992348,12285,0,1759389462,12756.078988229994,27.007260899998073,53248.86026808 2025-10-02,07:17:44.000,275,10992381,12285,0,1759389463,12757.082698419988,27.049555680001504,53249.27949528001 2025-10-02,07:17:45.000,275,10992377,12365,0,1759389464,12757.904528239997,27.465454350000073,53249.768593680004 2025-10-02,07:17:46.000,275,10992331,12325,0,1759389465,12758.497323519994,28.17741648000083,53250.18083376 2025-10-02,07:17:47.000,275,10992389,12245,0,1759389466,12759.076646180001,29.03036121000332,53250.69788064001 2025-10-02,07:17:48.000,275,10992366,12405,0,1759389467,12759.521242639988,30.08068158000242,53251.277811600004 2025-10-02,07:17:49.000,275,10992342,12325,0,1759389468,12759.757013489994,31.173296729997674,53251.91363952 2025-10-02,07:17:50.000,275,10992363,12285,0,1759389469,12759.938893859995,32.13902754000446,53252.6752356 2025-10-02,07:17:51.000,275,10992415,12365,0,1759389470,12760.228555189991,32.9708248800016,53253.45080592001 2025-10-02,07:17:52.000,275,10992324,12325,0,1759389471,12760.861768329989,33.96475220999855,53254.33118304 2025-10-02,07:17:53.000,275,10992353,12325,0,1759389472,12761.636443980002,34.88113911000255,53255.316366959996 2025-10-02,07:17:54.000,275,10992327,12645,0,1759389473,12762.559318449996,35.663592540004174,53256.357447840004 2025-10-02,07:17:55.000,275,10992381,12365,0,1759389474,12763.697754839995,36.206375549998484,53257.37058024 2025-10-02,07:17:56.000,275,10992388,12605,0,1759389475,12765.395304960002,36.75620768999943,53258.43262248001 2025-10-02,07:17:57.000,275,10992327,12325,0,1759389476,12767.678914049997,37.5950541600032,53259.50863896 2025-10-02,07:17:58.000,275,10992332,12605,0,1759389477,12770.097249339997,38.75816060999932,53260.58465544 2025-10-02,07:17:59.000,275,10992372,12565,0,1759389478,12772.25960484999,39.97061096999823,53261.64669768001 2025-10-02,07:18:00.000,275,10992362,12285,0,1759389479,12773.984100209993,41.15486480999971,53262.71572704 2025-10-02,07:18:01.000,275,10992432,12245,0,1759389480,12775.250526489988,42.02895693000028,53263.75680792001 2025-10-02,07:18:02.000,275,10992315,12165,0,1759389481,12776.018465829991,42.69862428000488,53264.74897896 2025-10-02,07:18:03.000,275,10992357,12365,0,1759389482,12776.409171810003,43.28370207000262,53265.7760856 2025-10-02,07:18:04.000,275,10992350,12285,0,1759389483,12776.550634319989,43.85468160000164,53266.74030816 2025-10-02,07:18:05.000,275,10992371,12285,0,1759389484,12776.523689079993,44.60893850999855,53267.641646640004 2025-10-02,07:18:06.000,275,10992379,12405,0,1759389485,12776.254236679997,45.41958846000489,53268.58490784 2025-10-02,07:18:07.000,275,10992325,12325,0,1759389486,12775.850058079996,45.976469729997916,53269.486246320004 2025-10-02,07:18:08.000,275,10992363,12285,0,1759389487,12775.499769959999,46.33597536000161,53270.33168784 2025-10-02,07:18:09.000,275,10992320,12445,0,1759389488,12775.378516379998,46.82941446000041,53271.19809072 2025-10-02,07:18:10.000,275,10992346,12405,0,1759389489,12775.627759849995,47.41449224999815,53272.12737768 2025-10-02,07:18:11.000,275,10992349,12725,0,1759389490,12775.80290391,48.07006134000403,53272.9728192 2025-10-02,07:18:12.000,275,10992286,12445,0,1759389491,12775.77595866999,48.352026540000224,53273.85319632 2025-10-02,07:18:13.000,275,10992337,12125,0,1759389492,12775.466088409994,48.07711047000339,53274.62876664001 2025-10-02,07:18:14.000,275,10992311,12285,0,1759389493,12775.122536599993,47.67531006000354,53275.4532468 2025-10-02,07:18:15.000,275,10992317,12245,0,1759389494,12775.001283019992,47.41449224999815,53276.16593304001 2025-10-02,07:18:16.000,275,10992414,12405,0,1759389495,12774.880029439992,47.351050080003915,53276.934516240006 2025-10-02,07:18:17.000,275,10992330,12485,0,1759389496,12774.785721100001,47.590720500003954,53277.57733128001 2025-10-02,07:18:18.000,275,10992330,12405,0,1759389497,12774.873293129996,48.20399480999913,53278.220146319996 2025-10-02,07:18:19.000,275,10992313,12565,0,1759389498,12775.048437190002,48.86661303000437,53278.890909839996 2025-10-02,07:18:20.000,275,10992331,12605,0,1759389499,12775.237053869998,49.69136124000215,53279.51276352 2025-10-02,07:18:21.000,275,10992384,12485,0,1759389500,12775.459352099999,50.67823943999974,53280.064746 2025-10-02,07:18:22.000,275,10992311,12645,0,1759389501,12775.76248605,51.6016754700031,53280.58179288 2025-10-02,07:18:23.000,275,10992358,12485,0,1759389502,12775.998256899991,52.36298150999937,53281.09883976001 2025-10-02,07:18:24.000,275,10992345,12325,0,1759389503,12776.186873580002,52.8634697400048,53281.52505408 2025-10-02,07:18:25.000,275,10992311,12485,0,1759389504,12776.112774169997,53.159533199999714,53281.93729416001 2025-10-02,07:18:26.000,275,10992388,12485,0,1759389505,12775.57386936999,53.68821795000258,53282.300624400006 2025-10-02,07:18:27.000,275,10992343,12405,0,1759389506,12775.304416969993,54.05477270999836,53282.76177432 2025-10-02,07:18:28.000,275,10992323,12565,0,1759389507,12775.304416969993,53.737561859998095,53283.1041432 2025-10-02,07:18:29.000,275,10992343,12485,0,1759389508,12775.57386936999,53.335761449998245,53283.502409040004 2025-10-02,07:18:30.000,275,10992334,12405,0,1759389509,12776.476534909998,53.57543186999828,53284.0124688 2025-10-02,07:18:31.000,275,10992411,12565,0,1759389510,12777.938314179999,54.32263965000311,53284.55746416 2025-10-02,07:18:32.000,275,10992309,12685,0,1759389511,12779.46072024,54.92181569999957,53285.10944664 2025-10-02,07:18:33.000,275,10992332,12205,0,1759389512,12780.747355449996,55.464598710001155,53285.64745488001 2025-10-02,07:18:34.000,275,10992327,12365,0,1759389513,12781.79821981,56.042627369999536,53286.15751464001 2025-10-02,07:18:35.000,275,10992336,12445,0,1759389514,12782.95686513,56.916719490000105,53286.68154864001 2025-10-02,07:18:36.000,275,10992374,12285,0,1759389515,12784.041411039994,58.34064375000162,53287.212569760006 2025-10-02,07:18:37.000,275,10992335,12165,0,1759389516,12785.112484329999,60.48357927000325,53287.6807068 2025-10-02,07:18:38.000,275,10992382,12245,0,1759389517,12785.799587950001,62.51372871000058,53288.148843840005 2025-10-02,07:18:39.000,275,10992354,12205,0,1759389518,12786.257657029993,64.20551990999957,53288.58204528 2025-10-02,07:18:40.000,275,10992320,12365,0,1759389519,12786.985178509996,65.63649330000044,53288.98031112001 2025-10-02,07:18:41.000,275,10992396,12205,0,1759389520,12787.577973789994,67.32828449999943,53289.41351256001 2025-10-02,07:18:42.000,275,10992371,12045,0,1759389521,12787.80700832999,69.23859873000038,53289.73492008 2025-10-02,07:18:43.000,275,10992321,12245,0,1759389522,12788.11687859,71.36038686000393,53290.10523744001 2025-10-02,07:18:44.000,275,10992363,12565,0,1759389523,12788.190977999991,73.53856803000235,53290.496516160005 2025-10-02,07:18:45.000,275,10992319,12645,0,1759389524,12788.03604287,75.5969139900044,53290.87382064001 2025-10-02,07:18:46.000,275,10992369,12445,0,1759389525,12787.564501169989,77.35919649000425,53291.265099360004 2025-10-02,07:18:47.000,275,10992415,12325,0,1759389526,12786.985178509996,78.60689249999996,53291.56554552001 2025-10-02,07:18:48.000,275,10992355,12565,0,1759389527,12786.331756439999,79.0932824699994,53291.81708184 2025-10-02,07:18:49.000,275,10992358,12365,0,1759389528,12785.53687186,79.41754244999902,53292.09656664001 2025-10-02,07:18:50.000,275,10992320,12645,0,1759389529,12784.39843547,79.67836026000441,53292.26425752001 2025-10-02,07:18:51.000,275,10992364,12405,0,1759389530,12783.286944319996,79.94622720000189,53292.3271416 2025-10-02,07:18:52.000,275,10992320,12125,0,1759389531,12781.93294600999,80.31278195999766,53292.45290976001 2025-10-02,07:18:53.000,275,10992336,12445,0,1759389532,12780.45095780999,80.60884541999985,53292.49483248 2025-10-02,07:18:54.000,275,10992311,12205,0,1759389533,12779.265367249995,80.71458237000479,53292.438935520004 2025-10-02,07:18:55.000,275,10992337,12365,0,1759389534,12778.423328500001,80.26343805000215,53292.41797416 2025-10-02,07:18:56.000,275,10992308,12485,0,1759389535,12777.864214769994,79.58672156999819,53292.390025680004 2025-10-02,07:18:57.000,275,10992324,12325,0,1759389536,12777.588026060002,78.95229986999766,53292.341115840005 2025-10-02,07:18:58.000,275,10992309,12285,0,1759389537,12777.857478459999,78.59279424000124,53292.22932192 2025-10-02,07:18:59.000,275,10992348,12285,0,1759389538,12778.416592189991,78.77607161999913,53292.13150224 2025-10-02,07:19:00.000,275,10992331,12445,0,1759389539,12779.25863094,79.17787202999898,53292.0825924 2025-10-02,07:19:01.000,275,10992354,12605,0,1759389540,12780.093933379998,79.83344112000486,53291.96381136 2025-10-02,07:19:02.000,275,10992337,12445,0,1759389541,12781.043753090002,81.01769495999906,53291.956824240006 2025-10-02,07:19:03.000,275,10992317,12365,0,1759389542,12782.236079959992,81.8635905600022,53291.97778560001 2025-10-02,07:19:04.000,275,10992330,12325,0,1759389543,12783.569869339997,82.35702966000099,53292.01970832 2025-10-02,07:19:05.000,275,10992318,12285,0,1759389544,12785.092275399998,82.77292832999956,53292.06861816001 2025-10-02,07:19:06.000,275,10992317,12645,0,1759389545,12786.762880279995,83.1112865699979,53292.22932192 2025-10-02,07:19:07.000,275,10992371,12445,0,1759389546,12788.258341100001,83.73865913999907,53292.20137344 2025-10-02,07:19:08.000,275,10992343,12485,0,1759389547,12789.16774294999,84.64094778000435,53292.14547648001 2025-10-02,07:19:09.000,275,10992316,12485,0,1759389548,12789.538240000002,85.35290990999783,53292.075605280006 2025-10-02,07:19:10.000,275,10992332,12485,0,1759389549,12789.578657860002,85.89569291999942,53291.907914400006 2025-10-02,07:19:11.000,275,10992343,12365,0,1759389550,12789.558448930002,86.56536027000402,53291.719262160004 2025-10-02,07:19:12.000,275,10992363,12405,0,1759389551,12789.524767379997,87.22092936000263,53291.39086752 2025-10-02,07:19:13.000,275,10992320,12525,0,1759389552,12789.3361507,87.82010540999909,53291.04151152001 2025-10-02,07:19:14.000,275,10992332,12645,0,1759389553,12789.181215569995,88.63075535999815,53290.55241312 2025-10-02,07:19:15.000,275,10992294,12605,0,1759389554,12788.783773279989,89.46960183000192,53289.993443520005 2025-10-02,07:19:16.000,275,10992372,12405,0,1759389555,12788.399803610002,90.46352915999887,53289.44844816 2025-10-02,07:19:17.000,275,10992358,12405,0,1759389556,12788.123614899996,91.5561443100014,53288.81262024001 2025-10-02,07:19:18.000,275,10992324,12205,0,1759389557,12787.77332678,92.43728556000133,53288.18377944 2025-10-02,07:19:19.000,275,10992336,12445,0,1759389558,12787.153586259992,93.29023029000382,53287.51301592 2025-10-02,07:19:20.000,275,10992331,12325,0,1759389559,12786.48669156999,94.19251893000182,53286.87020088001 2025-10-02,07:19:21.000,275,10992370,12765,0,1759389560,12785.826533189997,95.19349538999813,53286.12956616001 2025-10-02,07:19:22.000,275,10992316,12285,0,1759389561,12784.856504549993,95.96185056000104,53285.40290568 2025-10-02,07:19:23.000,275,10992321,12405,0,1759389562,12783.812376499998,96.85709006999969,53284.70419368 2025-10-02,07:19:24.000,275,10992354,12325,0,1759389563,12782.727830589989,97.64659263000067,53283.956571840004 2025-10-02,07:19:25.000,275,10992293,12205,0,1759389564,12781.89926446,98.28806346000056,53283.22991136001 2025-10-02,07:19:26.000,275,10992322,12645,0,1759389565,12781.495085859999,98.95068167999852,53282.615044800004 2025-10-02,07:19:27.000,275,10992287,12285,0,1759389566,12781.61633944,100.09264074000384,53281.944281280004 2025-10-02,07:19:28.000,275,10992320,12445,0,1759389567,12782.074408519991,101.71394064000197,53281.392298800005 2025-10-02,07:19:29.000,275,10992362,12565,0,1759389568,12782.646994869989,103.60310748000484,53280.88223904001 2025-10-02,07:19:30.000,275,10992317,12445,0,1759389569,12783.502506240002,105.5275199700045,53280.386153520005 2025-10-02,07:19:31.000,275,10992380,12485,0,1759389570,12784.27718189,107.0712794400024,53280.04378464001 2025-10-02,07:19:32.000,275,10992332,12645,0,1759389571,12784.694833109992,107.84668374000466,53279.63853168001 2025-10-02,07:19:33.000,275,10992306,12445,0,1759389572,12784.789141449997,107.7761924400038,53279.40096960001 2025-10-02,07:19:34.000,275,10992339,12405,0,1759389573,12784.715042039992,107.3532446399986,53279.17039464 2025-10-02,07:19:35.000,275,10992361,12405,0,1759389574,12784.465798569996,107.45898159000353,53279.07257496 2025-10-02,07:19:36.000,275,10992293,12285,0,1759389575,12783.933630079999,107.93832243000361,53278.95379392 2025-10-02,07:19:37.000,275,10992364,12285,0,1759389576,12783.25999908,108.67143195000244,53278.90488408 2025-10-02,07:19:38.000,275,10992329,12365,0,1759389577,12782.620049629993,109.6935558000041,53278.7371932 2025-10-02,07:19:39.000,275,10992359,12445,0,1759389578,12782.209134719997,110.9271535500011,53278.63238640001 2025-10-02,07:19:40.000,275,10992347,12285,0,1759389579,12781.8588466,112.24534085999767,53278.42975992 2025-10-02,07:19:41.000,275,10992320,12205,0,1759389580,12781.602866819994,113.3379560100002,53278.33194024 2025-10-02,07:19:42.000,275,10992348,12525,0,1759389581,12781.387304899989,114.19794987000205,53278.09437816 2025-10-02,07:19:43.000,275,10992372,12605,0,1759389582,12780.895554269991,114.68433984000148,53277.919700160004 2025-10-02,07:19:44.000,275,10992360,12285,0,1759389583,12780.208450649989,114.98040330000367,53277.73104792 2025-10-02,07:19:45.000,275,10992300,12405,0,1759389584,12779.784063120002,114.95220677999896,53277.50047296 2025-10-02,07:19:46.000,275,10992328,12485,0,1759389585,12779.629127989996,114.88171547999809,53277.29784648 2025-10-02,07:19:47.000,275,10992347,12565,0,1759389586,12780.006361350002,114.49401333000424,53277.01836168 2025-10-02,07:19:48.000,275,10992372,12365,0,1759389587,12780.922499510001,113.83844423999835,53276.815735200005 2025-10-02,07:19:49.000,275,10992368,12285,0,1759389588,12782.229343649997,113.5494299100028,53276.62009584001 2025-10-02,07:19:50.000,275,10992396,12485,0,1759389589,12783.724804469988,113.831395109999,53276.37554664001 2025-10-02,07:19:51.000,275,10992342,12125,0,1759389590,12785.27415577,114.31073594999907,53276.05413912 2025-10-02,07:19:52.000,275,10992386,12245,0,1759389591,12786.924551719996,114.9451576499996,53275.79561568 2025-10-02,07:19:53.000,275,10992401,12645,0,1759389592,12788.332440509992,115.84744629000488,53275.41132408 2025-10-02,07:19:54.000,275,10992344,12485,0,1759389593,12789.423722729996,117.51104096999916,53274.95716128 2025-10-02,07:19:55.000,275,10992401,12325,0,1759389594,12790.299443029995,119.59758344999864,53274.516972720005 2025-10-02,07:19:56.000,275,10992374,12365,0,1759389595,12790.791193659992,121.6700276699994,53273.916080400006 2025-10-02,07:19:57.000,275,10992393,12405,0,1759389596,12790.804666279997,123.43935929999861,53273.44095624 2025-10-02,07:19:58.000,275,10992400,12365,0,1759389597,12790.37354244,124.933774860001,53272.81910256 2025-10-02,07:19:59.000,275,10992409,12485,0,1759389598,12789.807692399998,126.26606043000356,53272.218210240004 2025-10-02,07:20:00.000,275,10992372,12325,0,1759389599,12789.140797709995,127.48555992000183,53271.48456264 2025-10-02,07:20:01.000,275,10992377,12605,0,1759389600,12788.01583394,128.84604201000184,53270.63912112 2025-10-02,07:20:02.000,275,10992422,12525,0,1759389601,12786.580999909995,130.3616049600023,53269.723808400006 2025-10-02,07:20:03.000,275,10992387,12565,0,1759389602,12785.105748019989,131.58110445000057,53268.73862448001 2025-10-02,07:20:04.000,275,10992378,12285,0,1759389603,12783.920157459994,132.6737196000031,53267.63465952001 2025-10-02,07:20:05.000,275,10992394,12445,0,1759389604,12783.367780039996,133.4773204200028,53266.46082336001 2025-10-02,07:20:06.000,275,10992373,12285,0,1759389605,12783.374516349992,133.82977691999986,53265.44769096 2025-10-02,07:20:07.000,275,10992414,12365,0,1759389606,12783.832585429998,134.02715256000374,53264.39962296001 2025-10-02,07:20:08.000,275,10992382,12405,0,1759389607,12784.47927119,134.40075644999888,53263.400464800005 2025-10-02,07:20:09.000,275,10992390,12445,0,1759389608,12785.45603614,134.3796090600008,53262.52008768 2025-10-02,07:20:10.000,275,10992425,12325,0,1759389609,12786.351965369999,133.9848577800003,53261.80740144 2025-10-02,07:20:11.000,275,10992360,12605,0,1759389610,12786.890870169991,133.39977999000257,53261.073753840006 2025-10-02,07:20:12.000,275,10992413,12285,0,1759389611,12787.476929139993,132.56798264999816,53260.35408048001 2025-10-02,07:20:13.000,275,10992376,12285,0,1759389612,12788.285286339997,131.70798879000358,53259.592484400004 2025-10-02,07:20:14.000,275,10992406,12805,0,1759389613,12789.140797709995,130.98897753000347,53258.8588368 2025-10-02,07:20:15.000,275,10992391,12445,0,1759389614,12789.753801919993,130.3968506099991,53258.18108616 2025-10-02,07:20:16.000,275,10992366,12645,0,1759389615,12790.097353729994,129.64964283000154,53257.54525824001 2025-10-02,07:20:17.000,275,10992363,12445,0,1759389616,12790.400487679995,129.0363685199991,53256.78366216001 2025-10-02,07:20:18.000,275,10992387,12285,0,1759389617,12790.831611519992,128.66276463000395,53255.987130479996 2025-10-02,07:20:19.000,275,10992364,12445,0,1759389618,12791.148218089998,128.59932246000244,53255.11374048 2025-10-02,07:20:20.000,275,10992368,12365,0,1759389619,12791.34357107999,128.52883116000157,53254.24035048001 2025-10-02,07:20:21.000,275,10992330,12285,0,1759389620,12791.114536539993,128.83194375000312,53253.38093472001 2025-10-02,07:20:22.000,275,10992368,12365,0,1759389621,12790.53521388,129.015221130001,53252.570428800005 2025-10-02,07:20:23.000,275,10992376,12685,0,1759389622,12790.009781699999,129.0645650400038,53251.74594864 2025-10-02,07:20:24.000,275,10992378,12485,0,1759389623,12789.605603099997,129.2266950300036,53251.012301040006 2025-10-02,07:20:25.000,275,10992413,12165,0,1759389624,12789.302469149996,129.38882502000342,53250.23673072 2025-10-02,07:20:26.000,275,10992365,12405,0,1759389625,12789.09364354,129.40292328000214,53249.44718616001 2025-10-02,07:20:27.000,275,10992392,12565,0,1759389626,12788.729882799998,129.4099724100015,53248.67860296 2025-10-02,07:20:28.000,275,10992406,12205,0,1759389627,12788.177505380001,129.50161110000045,53247.83316144 2025-10-02,07:20:29.000,275,10992373,12445,0,1759389628,12787.672282129999,129.43111979999958,53246.91086160001 2025-10-02,07:20:30.000,275,10992347,12285,0,1759389629,12787.389357109998,129.28308806999848,53245.93965192 2025-10-02,07:20:31.000,275,10992367,12325,0,1759389630,12787.200740430002,129.1984985099989,53244.89857104001 2025-10-02,07:20:32.000,275,10992350,12245,0,1759389631,12786.938024340001,128.86718939999992,53243.899412880004 2025-10-02,07:20:33.000,275,10992360,12285,0,1759389632,12786.520373119994,128.49358551000478,53242.70461536 2025-10-02,07:20:34.000,275,10992377,12605,0,1759389633,12786.008413559997,127.94375337000383,53241.51680496001 2025-10-02,07:20:35.000,275,10992362,12285,0,1759389634,12785.604234959996,127.26703688999987,53240.18925216 2025-10-02,07:20:36.000,275,10992310,12285,0,1759389635,12785.280892079994,126.62556605999998,53238.90362208 2025-10-02,07:20:37.000,275,10992315,12645,0,1759389636,12784.964285509988,125.92065305999859,53237.53414656 2025-10-02,07:20:38.000,275,10992362,12085,0,1759389637,12784.499480120001,125.22278919000382,53236.24152936 2025-10-02,07:20:39.000,275,10992351,12485,0,1759389638,12784.05488366,124.51787619000243,53235.05371896001 2025-10-02,07:20:40.000,275,10992320,12285,0,1759389639,12784.081828899994,124.21476360000088,53233.9846896 2025-10-02,07:20:41.000,275,10992339,12365,0,1759389640,12784.694833109992,124.15132142999937,53232.9366216 2025-10-02,07:20:42.000,275,10992336,12445,0,1759389641,12785.422354589995,124.10197752000386,53231.88855360001 2025-10-02,07:20:43.000,275,10992374,12565,0,1759389642,12786.109458209998,124.17951795000408,53230.99420224 2025-10-02,07:20:44.000,275,10992341,12285,0,1759389643,12786.682044559995,124.94787311999971,53230.19767056 2025-10-02,07:20:45.000,275,10992329,12365,0,1759389644,12787.187267809997,126.13212696000119,53229.547868400005 2025-10-02,07:20:46.000,275,10992377,12525,0,1759389645,12788.09666966,127.07671038000262,53228.91902760001 2025-10-02,07:20:47.000,275,10992367,12365,0,1759389646,12789.369832249991,127.64064078000229,53228.48582616001 2025-10-02,07:20:48.000,275,10992352,12605,0,1759389647,12790.629522219991,127.49965818000055,53228.07358608 2025-10-02,07:20:49.000,275,10992350,12205,0,1759389648,12791.882475879996,127.04851385999791,53227.78012704 2025-10-02,07:20:50.000,275,10992314,12285,0,1759389649,12793.249946809992,126.51277998000296,53227.54955208001 2025-10-02,07:20:51.000,275,10992349,12205,0,1759389650,12794.718462389988,126.27310956000292,53227.32596424 2025-10-02,07:20:52.000,275,10992349,12485,0,1759389651,12795.904052949998,126.35769912000251,53227.200196080004 2025-10-02,07:20:53.000,275,10992406,12405,0,1759389652,12796.786509559992,126.37884651000059,53227.17923472 2025-10-02,07:20:54.000,275,10992342,12645,0,1759389653,12797.574657829995,126.51982911000232,53227.09538928001 2025-10-02,07:20:55.000,275,10992369,12485,0,1759389654,12798.228079899993,126.6044186700019,53226.95564688001 2025-10-02,07:20:56.000,275,10992334,12485,0,1759389655,12798.60531326,126.47753432999889,53226.85084008 2025-10-02,07:20:57.000,275,10992359,12285,0,1759389656,12798.692885289995,125.82196524000028,53226.69013632001 2025-10-02,07:20:58.000,275,10992401,12525,0,1759389657,12798.67941266999,124.5390235800005,53226.480522720005 2025-10-02,07:20:59.000,275,10992368,12485,0,1759389658,12798.82761149,122.9318219400011,53226.22199928 2025-10-02,07:21:00.000,275,10992362,12325,0,1759389659,12799.198108539997,121.30347291000362,53225.928540240006 2025-10-02,07:21:01.000,275,10992332,12365,0,1759389660,12799.750485959994,119.90774516999954,53225.62110696 2025-10-02,07:21:02.000,275,10992335,12285,0,1759389661,12800.552106850002,119.10414434999984,53225.27175096 2025-10-02,07:21:03.000,275,10992337,12445,0,1759389662,12801.596234899996,118.66004916000384,53224.922394960005 2025-10-02,07:21:04.000,275,10992341,12445,0,1759389663,12802.532581989995,118.64595089999784,53224.47521928 2025-10-02,07:21:05.000,275,10992354,12605,0,1759389664,12803.408302289994,118.85037567000109,53224.02804360001 2025-10-02,07:21:06.000,275,10992305,12285,0,1759389665,12804.304231519993,119.57643606000056,53223.55990656 2025-10-02,07:21:07.000,275,10992401,12605,0,1759389666,12805.00480776,120.50692122000328,53223.07080816001 2025-10-02,07:21:08.000,275,10992380,12285,0,1759389667,12805.274260159997,121.65592941000068,53222.60965824 2025-10-02,07:21:09.000,275,10992381,12565,0,1759389668,12804.829663699995,123.54509625000355,53222.14152120001 2025-10-02,07:21:10.000,275,10992363,12565,0,1759389669,12804.580420229999,125.4906561300013,53221.63146144001 2025-10-02,07:21:11.000,275,10992324,12525,0,1759389670,12805.10585241,126.66081171000405,53221.14935016 2025-10-02,07:21:12.000,275,10992337,12365,0,1759389671,12806.459850719992,127.23884037000244,53220.86287824 2025-10-02,07:21:13.000,275,10992368,12365,0,1759389672,12808.184346079994,127.97899902000063,53220.59038056 2025-10-02,07:21:14.000,275,10992359,12245,0,1759389673,12809.79432416999,128.89538592000463,53220.31089576 2025-10-02,07:21:15.000,275,10992378,12445,0,1759389674,12811.047277829995,129.78357630000392,53220.01743672 2025-10-02,07:21:16.000,275,10992340,12445,0,1759389675,12812.104878499995,130.40389973999845,53219.7309648 2025-10-02,07:21:17.000,275,10992348,12365,0,1759389676,12813.175951789999,130.10783628000354,53219.47244136 2025-10-02,07:21:18.000,275,10992416,12285,0,1759389677,12814.273970319999,129.27603893999913,53219.26282776001 2025-10-02,07:21:19.000,275,10992344,12205,0,1759389678,12815.473033499999,128.5429294200003,53218.983342960004 2025-10-02,07:21:20.000,275,10992362,12485,0,1759389679,12816.725987159989,128.31735725999897,53218.620012720006 2025-10-02,07:21:21.000,275,10992414,12445,0,1759389680,12817.871159859998,128.40899594999792,53218.41738624 2025-10-02,07:21:22.000,275,10992341,12485,0,1759389681,12818.800770640002,128.5429294200003,53218.10296584 2025-10-02,07:21:23.000,275,10992359,12565,0,1759389682,12819.69669987,128.95882808999886,53217.830468160006 2025-10-02,07:21:24.000,275,10992380,12165,0,1759389683,12820.383803489989,129.38882502000342,53217.50906064 2025-10-02,07:21:25.000,275,10992317,12365,0,1759389684,12820.66672850999,129.98095194000052,53217.18066600001 2025-10-02,07:21:26.000,275,10992314,12405,0,1759389685,12820.356858249994,130.69996320000064,53216.81034864 2025-10-02,07:21:27.000,275,10992336,12405,0,1759389686,12819.865107619997,131.17930404000072,53216.50990248001 2025-10-02,07:21:28.000,275,10992366,12285,0,1759389687,12819.34641174999,131.3273357700018,53216.07670104001 2025-10-02,07:21:29.000,275,10992327,12125,0,1759389688,12818.713198609992,131.52471140999842,53215.783242 2025-10-02,07:21:30.000,275,10992362,12405,0,1759389689,12817.999149749994,131.95470834000298,53215.51074432 2025-10-02,07:21:31.000,275,10992337,12365,0,1759389690,12817.547816979997,132.4129017899977,53215.294143600004 2025-10-02,07:21:32.000,275,10992339,12285,0,1759389691,12817.466981259997,132.983881320004,53215.1544012 2025-10-02,07:21:33.000,275,10992337,12325,0,1759389692,12817.460244950002,133.73108910000155,53215.11946560001 2025-10-02,07:21:34.000,275,10992342,12365,0,1759389693,12817.251419339991,134.35846167000273,53214.95177472001 2025-10-02,07:21:35.000,275,10992372,12285,0,1759389694,12817.13690207,134.47124774999975,53214.78408384001 2025-10-02,07:21:36.000,275,10992331,12405,0,1759389695,12817.002175869995,133.99895603999903,53214.50459904 2025-10-02,07:21:37.000,275,10992381,12445,0,1759389696,12816.658624059994,133.8227277900005,53214.308959680006 2025-10-02,07:21:38.000,275,10992340,12205,0,1759389697,12815.83679424,133.99190690999967,53213.99453928001 2025-10-02,07:21:39.000,275,10992337,12365,0,1759389698,12814.51647748,134.3796090600008,53213.67313176 2025-10-02,07:21:40.000,275,10992356,12485,0,1759389699,12812.987335109989,134.75321295000322,53213.28185304 2025-10-02,07:21:41.000,275,10992315,12565,0,1759389700,12811.384093330002,134.8730481599996,53212.918522800006 2025-10-02,07:21:42.000,275,10992365,12325,0,1759389701,12809.70001583,134.64747599999828,53212.66698648 2025-10-02,07:21:43.000,275,10992332,12365,0,1759389702,12808.33254489999,134.0060051699984,53212.38051456 2025-10-02,07:21:44.000,275,10992316,12245,0,1759389703,12807.21431743999,133.54781172000366,53212.20583656 2025-10-02,07:21:45.000,275,10992371,12405,0,1759389704,12806.338597139991,133.19535521999933,53212.10801688 2025-10-02,07:21:46.000,275,10992326,12125,0,1759389705,12805.422458979992,132.64552307999838,53212.13596536 2025-10-02,07:21:47.000,275,10992345,12245,0,1759389706,12804.61410177999,131.89831530000083,53212.08705552 2025-10-02,07:21:48.000,275,10992368,12245,0,1759389707,12804.095405909997,131.07356709000305,53212.21981080001 2025-10-02,07:21:49.000,275,10992359,12485,0,1759389708,12803.859635059991,130.35455583000294,53212.27570776 2025-10-02,07:21:50.000,275,10992316,12365,0,1759389709,12803.772063029995,129.53685675000452,53212.394488800004 2025-10-02,07:21:51.000,275,10992366,12325,0,1759389710,12804.041515429992,128.98702461000357,53212.513269840005 2025-10-02,07:21:52.000,275,10992371,12245,0,1759389711,12804.553474989989,128.63456810999924,53212.53423120001 2025-10-02,07:21:53.000,275,10992381,12445,0,1759389712,12805.06543455,128.19047292000323,53212.513269840005 2025-10-02,07:21:54.000,275,10992352,12605,0,1759389713,12805.570657800003,127.81686903000082,53212.4992956 2025-10-02,07:21:55.000,275,10992353,12245,0,1759389714,12805.732329239989,127.51375643999927,53212.40846304001 2025-10-02,07:21:56.000,275,10992345,12285,0,1759389715,12805.395513739997,128.19047292000323,53212.26872064001 2025-10-02,07:21:57.000,275,10992323,12325,0,1759389716,12804.728619049994,129.58620066000003,53212.17090096001 2025-10-02,07:21:58.000,275,10992384,12285,0,1759389717,12803.960679709991,131.29913925000437,53212.09404264 2025-10-02,07:21:59.000,275,10992336,12245,0,1759389718,12803.401565979999,132.54683526000008,53211.98224872001 2025-10-02,07:22:00.000,275,10992346,12325,0,1759389719,12803.091695720002,133.04027435999888,53211.94731312 2025-10-02,07:22:01.000,275,10992348,12325,0,1759389720,12803.017596309997,132.9556847999993,53211.940326 2025-10-02,07:22:02.000,275,10992356,12445,0,1759389721,12803.111904650003,132.89929176000442,53211.92635176 2025-10-02,07:22:03.000,275,10992302,12285,0,1759389722,12803.152322509988,132.7724074200014,53212.00321008001 2025-10-02,07:22:04.000,275,10992355,12285,0,1759389723,12803.058014169997,132.2789683200026,53212.14993960001 2025-10-02,07:22:05.000,275,10992340,12565,0,1759389724,12802.714462359996,131.9688066000017,53212.359553199996 2025-10-02,07:22:06.000,275,10992318,12325,0,1759389725,12802.27660220999,131.60225183999864,53212.49230848 2025-10-02,07:22:07.000,275,10992354,12445,0,1759389726,12801.528871800001,130.82684754000366,53212.62506376001 2025-10-02,07:22:08.000,275,10992351,12605,0,1759389727,12800.451062200002,130.20652410000184,53212.813716 2025-10-02,07:22:09.000,275,10992375,12125,0,1759389728,12799.117272819996,129.52980761999788,53212.94647128 2025-10-02,07:22:10.000,275,10992355,12325,0,1759389729,12798.005781669992,128.59932246000244,53213.03730384001 2025-10-02,07:22:11.000,275,10992340,12245,0,1759389730,12797.109852439993,127.42916687999968,53213.21896896 2025-10-02,07:22:12.000,275,10992372,12565,0,1759389731,12796.604629189991,126.08983217999776,53213.4774924 2025-10-02,07:22:13.000,275,10992324,12565,0,1759389732,12796.166769039999,124.33459881000454,53213.69409312 2025-10-02,07:22:14.000,275,10992313,12285,0,1759389733,12795.540292209997,122.53002153000125,53213.96659080001 2025-10-02,07:22:15.000,275,10992344,12205,0,1759389734,12794.792561799994,121.18363769999996,53214.239088480004 2025-10-02,07:22:16.000,275,10992349,12325,0,1759389735,12793.755170059994,120.22495601999981,53214.623380080004 2025-10-02,07:22:17.000,275,10992348,12445,0,1759389736,12792.495480089994,119.58348518999992,53214.92382624001 2025-10-02,07:22:18.000,275,10992354,12325,0,1759389737,12790.959601410003,119.2239795600035,53215.21029816 2025-10-02,07:22:19.000,275,10992330,12485,0,1759389738,12789.672966199993,119.16758652000135,53215.33606632001 2025-10-02,07:22:20.000,275,10992350,12645,0,1759389739,12788.90502685999,119.5059447599997,53215.35702768001 2025-10-02,07:22:21.000,275,10992335,12485,0,1759389740,12788.433485159992,119.7808608300038,53215.27318224 2025-10-02,07:22:22.000,275,10992276,12405,0,1759389741,12787.88784404999,119.98528559999977,53215.20331104 2025-10-02,07:22:23.000,275,10992330,12125,0,1759389742,12787.490401759998,120.00643298999785,53215.077542880004 2025-10-02,07:22:24.000,275,10992387,12405,0,1759389743,12787.059277920001,120.26725080000324,53214.93780048 2025-10-02,07:22:25.000,275,10992354,12205,0,1759389744,12786.5742636,121.01445858000079,53214.79805808 2025-10-02,07:22:26.000,275,10992315,12365,0,1759389745,12786.311547509998,121.31052204000298,53214.56748312001 2025-10-02,07:22:27.000,275,10992344,12405,0,1759389746,12786.028622489997,120.84527946000162,53214.32992104001 2025-10-02,07:22:28.000,275,10992352,12445,0,1759389747,12785.920841530002,120.09102255000471,53214.00851352 2025-10-02,07:22:29.000,275,10992340,12285,0,1759389748,12786.021886180002,119.57643606000056,53213.61024768001 2025-10-02,07:22:30.000,275,10992333,12365,0,1759389749,12786.210502859998,119.20988130000478,53213.20499472001 2025-10-02,07:22:31.000,275,10992354,12485,0,1759389750,12786.68878086999,118.88562131999788,53212.750831920006 2025-10-02,07:22:32.000,275,10992370,12405,0,1759389751,12787.355675559993,118.62480350999977,53212.21981080001 2025-10-02,07:22:33.000,275,10992373,12285,0,1759389752,12787.79353571,118.84332654000173,53211.793596480005 2025-10-02,07:22:34.000,275,10992392,12605,0,1759389753,12787.436511279993,119.56233780000184,53211.25558824 2025-10-02,07:22:35.000,275,10992320,12285,0,1759389754,12786.257657029993,120.70429685999989,53210.717580000004 2025-10-02,07:22:36.000,275,10992349,12485,0,1759389755,12784.843031930002,122.14936850999948,53210.15162328 2025-10-02,07:22:37.000,275,10992373,12365,0,1759389756,12783.13200918999,123.80591406000167,53209.5996408 2025-10-02,07:22:38.000,275,10992308,12125,0,1759389757,12781.326678109988,125.26508396999998,53209.04765832 2025-10-02,07:22:39.000,275,10992325,12285,0,1759389758,12779.629127989996,126.58327128000383,53208.47471448 2025-10-02,07:22:40.000,275,10992337,12405,0,1759389759,12778.12019455,127.47851079000247,53207.99959032001 2025-10-02,07:22:41.000,275,10992318,12565,0,1759389760,12776.88071351,127.95080250000319,53207.56638888 2025-10-02,07:22:42.000,275,10992361,12405,0,1759389761,12775.749013429995,128.2116203100013,53207.22402 2025-10-02,07:22:43.000,275,10992373,12325,0,1759389762,12774.388278809995,128.20457118000195,53206.86767688 2025-10-02,07:22:44.000,275,10992368,12405,0,1759389763,12773.38456862,127.89440946000104,53206.46941104001 2025-10-02,07:22:45.000,275,10992393,12325,0,1759389764,12772.609892970002,127.37982297000417,53206.11306792001 2025-10-02,07:22:46.000,275,10992359,12405,0,1759389765,12771.862162559999,126.94277691000025,53205.707814960006 2025-10-02,07:22:47.000,275,10992370,12445,0,1759389766,12771.255894659997,127.03441559999919,53205.253652160005 2025-10-02,07:22:48.000,275,10992380,12365,0,1759389767,12771.080750599991,127.35867557999882,53204.72263104001 2025-10-02,07:22:49.000,275,10992339,12245,0,1759389768,12771.249158350001,127.73932860000059,53204.06584176 2025-10-02,07:22:50.000,275,10992324,12485,0,1759389769,12771.747645289994,128.0494903200015,53203.38110400001 2025-10-02,07:22:51.000,275,10992354,12565,0,1759389770,12772.475166769997,128.15522726999916,53202.61252080001 2025-10-02,07:22:52.000,275,10992365,12325,0,1759389771,12773.24310611,128.27506248000282,53201.82297624001 2025-10-02,07:22:53.000,275,10992318,12325,0,1759389772,12773.849374010002,128.7685015800016,53201.061380160005 2025-10-02,07:22:54.000,275,10992333,12485,0,1759389773,12774.36133357,129.63554457000282,53200.2019644 2025-10-02,07:22:55.000,275,10992319,12525,0,1759389774,12774.954128849997,130.61537364000105,53199.384471360005 2025-10-02,07:22:56.000,275,10992389,12405,0,1759389775,12775.53345150999,131.4471709799982,53198.55300408 2025-10-02,07:22:57.000,275,10992331,12445,0,1759389776,12776.065620000001,132.4270000500037,53197.67961408001 2025-10-02,07:22:58.000,275,10992383,12485,0,1759389777,12776.220555129992,133.71699084000284,53196.938979360006 2025-10-02,07:22:59.000,275,10992377,12365,0,1759389778,12776.436117049998,134.40780557999824,53196.27520296 2025-10-02,07:23:00.000,275,10992332,12565,0,1759389779,12776.766196239994,134.85894990000088,53195.70225912 2025-10-02,07:23:01.000,275,10992349,12605,0,1759389780,12777.332046279997,134.99288337000326,53195.171238 2025-10-02,07:23:02.000,275,10992371,12325,0,1759389781,12778.025886209994,134.76731121000194,53194.7869464 2025-10-02,07:23:03.000,275,10992349,12525,0,1759389782,12778.524373150001,134.28797037000186,53194.44457752001 2025-10-02,07:23:04.000,275,10992359,12565,0,1759389783,12778.854452339998,133.56895911000174,53194.08124728001 2025-10-02,07:23:05.000,275,10992352,12325,0,1759389784,12778.854452339998,133.2024043499987,53193.64804584 2025-10-02,07:23:06.000,275,10992346,12205,0,1759389785,12778.625417800002,132.8710952399997,53193.228818640004 2025-10-02,07:23:07.000,275,10992304,12285,0,1759389786,12778.329020159996,131.96175747000234,53192.78164296 2025-10-02,07:23:08.000,275,10992407,12485,0,1759389787,12777.877687389999,130.51668582000275,53192.11786656001 2025-10-02,07:23:09.000,275,10992409,12445,0,1759389788,12777.217529009991,128.7685015800016,53191.356270480006 2025-10-02,07:23:10.000,275,10992412,12445,0,1759389789,12776.570843249989,126.82999083000323,53190.566725920005 2025-10-02,07:23:11.000,275,10992370,12365,0,1759389790,12776.038674759991,125.44131221999851,53189.70731016 2025-10-02,07:23:12.000,275,10992338,12285,0,1759389791,12775.749013429995,124.68000618000224,53188.93173984001 2025-10-02,07:23:13.000,275,10992364,12605,0,1759389792,12775.80290391,124.76459574000182,53188.19110512001 2025-10-02,07:23:14.000,275,10992376,12365,0,1759389793,12775.84332177,125.85016175999772,53187.40156056001 2025-10-02,07:23:15.000,275,10992358,12405,0,1759389794,12775.688386639995,127.40097036000225,53186.69586144 2025-10-02,07:23:16.000,275,10992337,12325,0,1759389795,12775.708595569995,129.29718633000448,53186.1229176 2025-10-02,07:23:17.000,275,10992378,12565,0,1759389796,12776.132983099997,131.29209011999774,53185.54298664 2025-10-02,07:23:18.000,275,10992374,12325,0,1759389797,12776.907658749995,133.32223956000234,53185.18664352 2025-10-02,07:23:19.000,275,10992401,12245,0,1759389798,12777.945050489994,135.63435420000314,53184.87921024 2025-10-02,07:23:20.000,275,10992408,12205,0,1759389799,12779.528083339996,137.86892841000372,53184.87921024 2025-10-02,07:23:21.000,275,10992370,12325,0,1759389800,12781.272787629998,139.532523089998,53184.90715872001 2025-10-02,07:23:22.000,275,10992386,12085,0,1759389801,12783.03770085,140.3995660799992,53184.99100416 2025-10-02,07:23:23.000,275,10992391,12445,0,1759389802,12784.836295619993,140.32907477999834,53185.22856624 2025-10-02,07:23:24.000,275,10992371,12645,0,1759389803,12786.68878086999,139.35629483999946,53185.417218480005 2025-10-02,07:23:25.000,275,10992404,12685,0,1759389804,12788.615365529993,137.96056710000266,53185.52901240001 2025-10-02,07:23:26.000,275,10992349,12325,0,1759389805,12790.46785077999,136.55074109999987,53185.54298664 2025-10-02,07:23:27.000,275,10992397,12525,0,1759389806,12791.902684809997,135.31714335000288,53185.54298664 2025-10-02,07:23:28.000,275,10992387,12485,0,1759389807,12792.987230719991,134.36551080000208,53185.45215408 2025-10-02,07:23:29.000,275,10992351,12445,0,1759389808,12794.12566710999,133.56895911000174,53185.25651472 2025-10-02,07:23:30.000,275,10992348,12485,0,1759389809,12795.18326777999,132.4763439599992,53184.87222312 2025-10-02,07:23:31.000,275,10992367,12285,0,1759389810,12795.823217229998,131.46126924000419,53184.459983040004 2025-10-02,07:23:32.000,275,10992388,12325,0,1759389811,12796.665255979991,130.4250471300038,53184.00582024 2025-10-02,07:23:33.000,275,10992409,12325,0,1759389812,12797.64875724,129.4593163200043,53183.46082488 2025-10-02,07:23:34.000,275,10992387,12485,0,1759389813,12798.308915619993,128.43014334000327,53182.783074240004 2025-10-02,07:23:35.000,275,10992388,12405,0,1759389814,12798.874765659995,127.21064384999772,53182.02147816 2025-10-02,07:23:36.000,275,10992365,12445,0,1759389815,12798.94212875999,126.20966739000141,53181.245907840006 2025-10-02,07:23:37.000,275,10992385,12285,0,1759389816,12798.531213849994,125.84311262999836,53180.35854360001 2025-10-02,07:23:38.000,275,10992364,12565,0,1759389817,12798.194398350002,125.08885572000145,53179.6947672 2025-10-02,07:23:39.000,275,10992390,12245,0,1759389818,12798.261761449998,123.93984753000404,53179.15675896001 2025-10-02,07:23:40.000,275,10992359,12685,0,1759389819,12798.753512079995,123.30542583000351,53178.828364320005 2025-10-02,07:23:41.000,275,10992359,12325,0,1759389820,12799.440615699998,123.08690280000155,53178.62573784 2025-10-02,07:23:42.000,275,10992389,12325,0,1759389821,12800.316335999996,122.78379021,53178.53490528001 2025-10-02,07:23:43.000,275,10992389,12525,0,1759389822,12801.515399179996,122.20576155000163,53178.56984088 2025-10-02,07:23:44.000,275,10992406,12325,0,1759389823,12802.997387379997,121.40216073000192,53178.65368632001 2025-10-02,07:23:45.000,275,10992339,12485,0,1759389824,12804.587156539994,120.38003688000026,53178.730544640006 2025-10-02,07:23:46.000,275,10992341,12405,0,1759389825,12806.25776141999,119.42840432999947,53178.75150600001 2025-10-02,07:23:47.000,275,10992383,12365,0,1759389826,12807.739749619992,118.7657861100015,53178.63971208 2025-10-02,07:23:48.000,275,10992394,12285,0,1759389827,12809.309309849988,118.04677485000138,53178.4720212 2025-10-02,07:23:49.000,275,10992393,12525,0,1759389828,12810.83845222,117.63087618000282,53178.28336896 2025-10-02,07:23:50.000,275,10992429,12525,0,1759389829,12812.09140587999,117.68726921999769,53178.03183264001 2025-10-02,07:23:51.000,275,10992380,12485,0,1759389830,12812.832399979998,118.13841354000033,53177.73138648 2025-10-02,07:23:52.000,275,10992410,12325,0,1759389831,12813.47234942999,118.34283831000357,53177.44491456 2025-10-02,07:23:53.000,275,10992416,12245,0,1759389832,12814.105562569988,118.50496830000338,53177.200365360004 2025-10-02,07:23:54.000,275,10992363,12525,0,1759389833,12814.77919357,118.67414742000256,53176.94882904 2025-10-02,07:23:55.000,275,10992428,12645,0,1759389834,12815.479769809994,118.74463872000342,53176.697292720004 2025-10-02,07:23:56.000,275,10992398,12165,0,1759389835,12816.099510330001,118.5190665600021,53176.529601840004 2025-10-02,07:23:57.000,275,10992388,12285,0,1759389836,12816.537370479993,117.64497444000153,53176.23614280001 2025-10-02,07:23:58.000,275,10992411,12365,0,1759389837,12817.143638379996,116.108264100003,53176.06845192001 2025-10-02,07:23:59.000,275,10992368,12245,0,1759389838,12817.837478309993,114.28253943000163,53175.8867868 2025-10-02,07:24:00.000,275,10992383,12285,0,1759389839,12818.578472410001,112.95025385999907,53175.75403152001 2025-10-02,07:24:01.000,275,10992379,12365,0,1759389840,12819.319466509995,111.76600002000487,53175.593327760005 2025-10-02,07:24:02.000,275,10992446,12605,0,1759389841,12819.905525479997,110.9271535500011,53175.38371416 2025-10-02,07:24:03.000,275,10992384,12365,0,1759389842,12820.302967769989,110.59584444000211,53175.22999752001 2025-10-02,07:24:04.000,275,10992415,12125,0,1759389843,12820.50505706999,110.38437053999951,53175.03435816001 2025-10-02,07:24:05.000,275,10992376,12525,0,1759389844,12820.659992199995,110.2222405499997,53174.852693040004 2025-10-02,07:24:06.000,275,10992385,12645,0,1759389845,12820.720618989995,109.67945753999811,53174.538272640006 2025-10-02,07:24:07.000,275,10992386,12365,0,1759389846,12820.619574339995,109.25650974000018,53174.05616136001 2025-10-02,07:24:08.000,275,10992395,12445,0,1759389847,12820.48484813999,109.26355886999954,53173.60898568 2025-10-02,07:24:09.000,275,10992367,12405,0,1759389848,12820.46463920999,109.39044321000256,53173.06399032 2025-10-02,07:24:10.000,275,10992408,12325,0,1759389849,12820.44443027999,109.36929582000448,53172.44912376001 2025-10-02,07:24:11.000,275,10992395,12525,0,1759389850,12820.40401241999,109.49618016000022,53171.81329584 2025-10-02,07:24:12.000,275,10992388,12365,0,1759389851,12820.680201129995,109.80634188000113,53171.08663536001 2025-10-02,07:24:13.000,275,10992392,12285,0,1759389852,12821.145006519997,109.9755210000003,53170.443820320004 2025-10-02,07:24:14.000,275,10992362,12565,0,1759389853,12821.461613089989,109.90502969999943,53169.91978632 2025-10-02,07:24:15.000,275,10992412,12045,0,1759389854,12821.003544009996,109.61601537000388,53169.38177808001 2025-10-02,07:24:16.000,275,10992363,12525,0,1759389855,12820.161505259988,109.36224668999785,53168.7249888 2025-10-02,07:24:17.000,275,10992381,12325,0,1759389856,12819.710172489991,108.91815150000184,53168.07518664 2025-10-02,07:24:18.000,275,10992398,12445,0,1759389857,12819.191476619999,108.30487718999939,53167.35551328 2025-10-02,07:24:19.000,275,10992427,12325,0,1759389858,12818.41680097,107.54357115000312,53166.47513616 2025-10-02,07:24:20.000,275,10992379,12405,0,1759389859,12817.466981259997,106.79636336999829,53165.56681056 2025-10-02,07:24:21.000,275,10992383,12045,0,1759389860,12816.550843099998,106.07735210999817,53164.72835616 2025-10-02,07:24:22.000,275,10992362,12525,0,1759389861,12816.065828779996,105.45702867000364,53163.72919800001 2025-10-02,07:24:23.000,275,10992429,12485,0,1759389862,12815.439351949994,104.98473696000292,53162.87676936 2025-10-02,07:24:24.000,275,10992435,12525,0,1759389863,12814.50974116999,104.61818219999986,53161.94049528 2025-10-02,07:24:25.000,275,10992404,12485,0,1759389864,12813.5195036,104.31506960999832,53161.01819544001 2025-10-02,07:24:26.000,275,10992395,12725,0,1759389865,12812.556211269992,103.82867963999888,53160.06096000001 2025-10-02,07:24:27.000,275,10992416,12325,0,1759389866,12811.390829639997,103.24360185000114,53159.12468592 2025-10-02,07:24:28.000,275,10992402,12325,0,1759389867,12810.137875979992,103.3493387999988,53158.139502 2025-10-02,07:24:29.000,275,10992381,12645,0,1759389868,12808.918603869992,103.45507575000374,53157.20322792 2025-10-02,07:24:30.000,275,10992421,12285,0,1759389869,12807.564605560001,103.3493387999988,53156.25297960001 2025-10-02,07:24:31.000,275,10992317,12485,0,1759389870,12806.069144739995,103.26474923999922,53155.28176992 2025-10-02,07:24:32.000,275,10992366,12285,0,1759389871,12804.506320819994,103.32114228000137,53154.296586000004 2025-10-02,07:24:33.000,275,10992407,12365,0,1759389872,12803.010860000002,103.57491096000012,53153.37428616 2025-10-02,07:24:34.000,275,10992388,12285,0,1759389873,12801.751170030002,103.58900921999884,53152.46596056001 2025-10-02,07:24:35.000,275,10992393,12445,0,1759389874,12800.956285449989,102.78540839999914,53151.613531920004 2025-10-02,07:24:36.000,275,10992421,12445,0,1759389875,12800.201818729991,101.47427022000193,53150.76809040001 2025-10-02,07:24:37.000,275,10992401,12445,0,1759389876,12798.92191982999,100.11378813000192,53150.04841704001 2025-10-02,07:24:38.000,275,10992353,12525,0,1759389877,12797.089643509993,99.21149949000392,53149.29380808 2025-10-02,07:24:39.000,275,10992374,12205,0,1759389878,12795.19000409,98.43609519000165,53148.6020832 2025-10-02,07:24:40.000,275,10992389,12365,0,1759389879,12793.505926589998,97.49856089999957,53147.896384080006 2025-10-02,07:24:41.000,275,10992397,12685,0,1759389880,12792.306863409998,96.39889661999769,53147.26754328001 2025-10-02,07:24:42.000,275,10992371,12365,0,1759389881,12791.437879419995,94.94677583999874,53146.76447064001 2025-10-02,07:24:43.000,275,10992413,12285,0,1759389882,12790.784457349997,93.31842681000126,53146.24043664001 2025-10-02,07:24:44.000,275,10992358,12325,0,1759389883,12790.440905539996,91.63368474000163,53145.716402640006 2025-10-02,07:24:45.000,275,10992381,12445,0,1759389884,12790.279234099995,89.75156702999811,53145.15044592 2025-10-02,07:24:46.000,275,10992373,12205,0,1759389885,12789.982836459989,87.98928452999826,53144.57051496 2025-10-02,07:24:47.000,275,10992368,12525,0,1759389886,12789.450667969992,86.31159158999799,53143.91372568001 2025-10-02,07:24:48.000,275,10992390,12525,0,1759389887,12788.345913129997,84.54225995999877,53143.131168240005 2025-10-02,07:24:49.000,275,10992331,12165,0,1759389888,12786.69551718,82.99850049000088,53142.3486108 2025-10-02,07:24:50.000,275,10992438,12605,0,1759389889,12784.836295619993,81.89178707999963,53141.54509200001 2025-10-02,07:24:51.000,275,10992375,12565,0,1759389890,12783.17242704999,81.05294061000313,53140.69266336 2025-10-02,07:24:52.000,275,10992417,12565,0,1759389891,12782.04072697,80.3550767400011,53139.88215744 2025-10-02,07:24:53.000,275,10992348,12445,0,1759389892,12781.346887039988,79.85458851000294,53138.9947932 2025-10-02,07:24:54.000,275,10992383,12045,0,1759389893,12780.80124593,79.57967243999883,53138.09345472001 2025-10-02,07:24:55.000,275,10992339,12605,0,1759389894,12780.120878619993,79.72065504000057,53137.20609048001 2025-10-02,07:24:56.000,275,10992342,12405,0,1759389895,12779.49440178999,80.4537645599994,53136.13007400001 2025-10-02,07:24:57.000,275,10992342,12245,0,1759389896,12779.063277949994,81.58867448999808,53135.28463248 2025-10-02,07:24:58.000,275,10992377,12285,0,1759389897,12778.706253520002,82.49096313000337,53134.42521672001 2025-10-02,07:24:59.000,275,10992400,12165,0,1759389898,12778.20103027,83.29456395000307,53133.572788080004 2025-10-02,07:25:00.000,275,10992406,12365,0,1759389899,12777.709279639988,83.97128042999975,53132.853114720005 2025-10-02,07:25:01.000,275,10992404,12565,0,1759389900,12777.298364729992,84.15455781000492,53132.16837696 2025-10-02,07:25:02.000,275,10992370,12445,0,1759389901,12777.05585756999,83.90078912999888,53131.55351040001 2025-10-02,07:25:03.000,275,10992373,12285,0,1759389902,12776.685360519994,83.34390785999858,53130.959605200005 2025-10-02,07:25:04.000,275,10992396,12525,0,1759389903,12776.240764059992,82.46981573999801,53130.46351968 2025-10-02,07:25:05.000,275,10992354,12165,0,1759389904,12775.90394856,81.73670621999918,53129.89756296001 2025-10-02,07:25:06.000,275,10992413,12445,0,1759389905,12775.54018782,81.25031624999974,53129.401477440006 2025-10-02,07:25:07.000,275,10992327,12325,0,1759389906,12775.304416969993,81.00359670000034,53128.84250784001 2025-10-02,07:25:08.000,275,10992380,12525,0,1759389907,12775.304416969993,80.44671543000004,53128.35340944 2025-10-02,07:25:09.000,275,10992332,12485,0,1759389908,12775.432406859989,79.43868984000437,53127.9551436 2025-10-02,07:25:10.000,275,10992379,12525,0,1759389909,12775.499769959999,78.52230294000037,53127.535916400004 2025-10-02,07:25:11.000,275,10992453,12445,0,1759389910,12775.53345150999,78.09935514000244,53127.08874072 2025-10-02,07:25:12.000,275,10992367,12085,0,1759389911,12775.47282471999,77.64116169000044,53126.648552160004 2025-10-02,07:25:13.000,275,10992367,12205,0,1759389912,12775.189899700003,77.14772259000165,53126.25028632 2025-10-02,07:25:14.000,275,10992341,12445,0,1759389913,12774.880029439992,76.11150048000127,53125.95682728 2025-10-02,07:25:15.000,275,10992371,12405,0,1759389914,12774.570159179995,74.80036230000405,53125.60747128 2025-10-02,07:25:16.000,275,10992396,12245,0,1759389915,12774.55668655999,73.46807673000148,53125.41881904001 2025-10-02,07:25:17.000,275,10992392,12405,0,1759389916,12774.67794013999,72.34726506000152,53125.27907664001 2025-10-02,07:25:18.000,275,10992323,12125,0,1759389917,12774.839611579991,71.34628859999793,53125.13234712001 2025-10-02,07:25:19.000,275,10992354,12445,0,1759389918,12775.055173499997,70.54268777999823,53125.0554888 2025-10-02,07:25:20.000,275,10992347,12525,0,1759389919,12775.297680659998,69.97875737999857,53125.0205532 2025-10-02,07:25:21.000,275,10992378,12125,0,1759389920,12775.57386936999,69.30909003000124,53124.95766912 2025-10-02,07:25:22.000,275,10992376,12245,0,1759389921,12775.829849149995,68.28696617999958,53124.96465624001 2025-10-02,07:25:23.000,275,10992385,12125,0,1759389922,12775.76248605,66.84894365999935,53124.992604720006 2025-10-02,07:25:24.000,275,10992344,12365,0,1759389923,12775.176427079998,65.26288940999802,53124.86683656001 2025-10-02,07:25:25.000,275,10992365,12365,0,1759389924,12774.64425859,63.867161670001224,53124.76202976 2025-10-02,07:25:26.000,275,10992399,12485,0,1759389925,12774.112090099989,62.3938935000042,53124.636261600004 2025-10-02,07:25:27.000,275,10992304,12285,0,1759389926,12773.552976369996,60.913576200000534,53124.426648 2025-10-02,07:25:28.000,275,10992297,12365,0,1759389927,12773.067962049994,59.694076710002264,53124.23799576 2025-10-02,07:25:29.000,275,10992325,12405,0,1759389928,12772.232659609996,58.75654242000019,53123.99344656 2025-10-02,07:25:30.000,275,10992343,12285,0,1759389929,12771.417566099997,58.234906800003955,53123.78383296 2025-10-02,07:25:31.000,275,10992346,12365,0,1759389930,12770.99991487999,58.38998766000441,53123.60915496 2025-10-02,07:25:32.000,275,10992377,12285,0,1759389931,12771.114432149996,58.96096719000343,53123.39255424 2025-10-02,07:25:33.000,275,10992362,12245,0,1759389932,12771.397357169997,59.14424457000132,53123.28076032 2025-10-02,07:25:34.000,275,10992374,12485,0,1759389933,12771.437775029997,58.95391806000407,53123.15499216 2025-10-02,07:25:35.000,275,10992345,12525,0,1759389934,12771.343466689992,58.55916678000358,53123.12005656001 2025-10-02,07:25:36.000,275,10992380,12245,0,1759389935,12771.094223219996,58.10802246000094,53123.15499216 2025-10-02,07:25:37.000,275,10992316,12365,0,1759389936,12770.69678092999,57.6216324900015,53123.23883760001 2025-10-02,07:25:38.000,275,10992366,12445,0,1759389937,12770.252184470002,57.099996869997995,53123.315695920006 2025-10-02,07:25:39.000,275,10992341,12365,0,1759389938,12770.009677310001,56.76868775999901,53123.49037392 2025-10-02,07:25:40.000,275,10992321,12285,0,1759389939,12769.975995759996,56.57836125000176,53123.78383296 2025-10-02,07:25:41.000,275,10992381,12445,0,1759389940,12770.077040409997,56.24000301000342,53124.07030488 2025-10-02,07:25:42.000,275,10992327,12525,0,1759389941,12770.184821369992,56.113118670000404,53124.39869952 2025-10-02,07:25:43.000,275,10992337,12125,0,1759389942,12770.373438049988,56.40918213000259,53124.65023584001 2025-10-02,07:25:44.000,275,10992355,12325,0,1759389943,12770.91907915999,57.318519899999956,53124.99959184 2025-10-02,07:25:45.000,275,10992352,12445,0,1759389944,12771.801535769999,58.61555981999845,53125.32099936001 2025-10-02,07:25:46.000,275,10992381,12165,0,1759389945,12772.630101900002,59.73637148999842,53125.62144552 2025-10-02,07:25:47.000,275,10992301,12285,0,1759389946,12773.27678765999,60.60341447999963,53126.00573712 2025-10-02,07:25:48.000,275,10992323,12365,0,1759389947,12773.654021019996,61.24488530999952,53126.383041600006 2025-10-02,07:25:49.000,275,10992298,12285,0,1759389948,12773.795483529997,61.766520930003026,53126.767333200005 2025-10-02,07:25:50.000,275,10992302,12245,0,1759389949,12773.957154969998,61.90750353000476,53127.102714960005 2025-10-02,07:25:51.000,275,10992369,12405,0,1759389950,12774.287234159994,61.6889805000028,53127.51495504 2025-10-02,07:25:52.000,275,10992294,12605,0,1759389951,12774.711621689996,60.96996924000268,53127.941169360005 2025-10-02,07:25:53.000,275,10992325,12125,0,1759389952,12774.994546709997,60.20866319999914,53128.40231928 2025-10-02,07:25:54.000,275,10992378,12365,0,1759389953,12775.210108630003,59.70817497000098,53128.81455936 2025-10-02,07:25:55.000,275,10992344,12405,0,1759389954,12775.60081461,59.35571847000392,53129.26872216 2025-10-02,07:25:56.000,275,10992362,12325,0,1759389955,12776.173400959997,59.003261969999585,53129.736859200006 2025-10-02,07:25:57.000,275,10992389,12245,0,1759389956,12776.658415279999,58.38293852999777,53130.2259576 2025-10-02,07:25:58.000,275,10992345,12365,0,1759389957,12777.03564863999,57.720320309999806,53130.65217192 2025-10-02,07:25:59.000,275,10992378,12645,0,1759389958,12777.318573659992,57.26212685999781,53131.10633472 2025-10-02,07:26:00.000,275,10992380,12205,0,1759389959,12777.628443920003,57.0295055700044,53131.53953616 2025-10-02,07:26:01.000,275,10992367,12645,0,1759389960,12777.857478459999,56.557213860003685,53131.95876336001 2025-10-02,07:26:02.000,275,10992413,12365,0,1759389961,12778.07304037999,56.12016779999976,53132.27318376001 2025-10-02,07:26:03.000,275,10992376,12485,0,1759389962,12778.29533860999,55.873448250000365,53132.57362992 2025-10-02,07:26:04.000,275,10992357,12445,0,1759389963,12778.625417800002,55.61263044000225,53132.87407608001 2025-10-02,07:26:05.000,275,10992375,12405,0,1759389964,12779.346202969995,55.36591089000285,53133.07670256 2025-10-02,07:26:06.000,275,10992438,12685,0,1759389965,12780.255604819999,55.54918827000074,53133.2653548 2025-10-02,07:26:07.000,275,10992400,12525,0,1759389966,12781.232369769998,56.12721692999912,53133.37016160001 2025-10-02,07:26:08.000,275,10992358,12525,0,1759389967,12782.276497819992,56.82508080000116,53133.46099416 2025-10-02,07:26:09.000,275,10992375,12205,0,1759389968,12783.226317529996,57.47360076000041,53133.63567216001 2025-10-02,07:26:10.000,275,10992369,12645,0,1759389969,12784.25697296,58.15031724000437,53133.79637592 2025-10-02,07:26:11.000,275,10992356,12325,0,1759389970,12784.964285509988,58.56621591000294,53134.00598952 2025-10-02,07:26:12.000,275,10992384,12165,0,1759389971,12785.624443889996,58.72129677000339,53134.264512960006 2025-10-02,07:26:13.000,275,10992398,12525,0,1759389972,12786.304811199989,59.010311099998944,53134.530023520005 2025-10-02,07:26:14.000,275,10992411,12285,0,1759389973,12787.180531500002,59.517848460003734,53134.84444392 2025-10-02,07:26:15.000,275,10992364,12445,0,1759389974,12788.224659549996,60.102926250001474,53135.13790296 2025-10-02,07:26:16.000,275,10992403,12565,0,1759389975,12789.181215569995,61.01226401999884,53135.368477920005 2025-10-02,07:26:17.000,275,10992371,12525,0,1759389976,12790.15124421,62.27405829000054,53135.61302712 2025-10-02,07:26:18.000,275,10992378,12445,0,1759389977,12791.074118679993,63.77552298000228,53135.822640720005 2025-10-02,07:26:19.000,275,10992423,12405,0,1759389978,12791.801640159996,65.28403680000338,53135.941421760006 2025-10-02,07:26:20.000,275,10992389,12405,0,1759389979,12792.219291379988,66.46829064000485,53136.07417704 2025-10-02,07:26:21.000,275,10992406,12045,0,1759389980,12792.46179853999,67.31418624000071,53136.22090656 2025-10-02,07:26:22.000,275,10992351,12245,0,1759389981,12792.428116989999,67.99795185000403,53136.34667472001 2025-10-02,07:26:23.000,275,10992378,12285,0,1759389982,12792.017202080002,68.34335922000173,53136.43052016 2025-10-02,07:26:24.000,275,10992450,12245,0,1759389983,12791.33009846,68.37860486999853,53136.58423680001 2025-10-02,07:26:25.000,275,10992342,12365,0,1759389984,12790.730566869992,68.08254141000361,53136.75192768001 2025-10-02,07:26:26.000,275,10992378,12245,0,1759389985,12790.28597040999,67.83582186000422,53136.88468296 2025-10-02,07:26:27.000,275,10992357,12525,0,1759389986,12790.009781699999,67.52566014000331,53137.08032232 2025-10-02,07:26:28.000,275,10992297,12405,0,1759389987,12789.383304869996,67.19435103000433,53137.25500032001 2025-10-02,07:26:29.000,275,10992397,12325,0,1759389988,12788.420012540002,66.85599278999871,53137.4576268 2025-10-02,07:26:30.000,275,10992398,12485,0,1759389989,12787.200740430002,66.47533977000421,53137.6323048 2025-10-02,07:26:31.000,275,10992390,12445,0,1759389990,12786.008413559997,66.17222718000266,53137.82794416001 2025-10-02,07:26:32.000,275,10992339,12485,0,1759389991,12785.031648609998,66.03829371000029,53138.06550624 2025-10-02,07:26:33.000,275,10992378,12445,0,1759389992,12784.33780868,65.96780240999942,53138.33101680001 2025-10-02,07:26:34.000,275,10992407,12325,0,1759389993,12783.293680629991,65.9537041500007,53138.63845008 2025-10-02,07:26:35.000,275,10992342,12725,0,1759389994,12782.047463279996,66.07353936000436,53138.87601216 2025-10-02,07:26:36.000,275,10992377,12645,0,1759389995,12780.67999235,66.3132097800044,53139.18344544 2025-10-02,07:26:37.000,275,10992373,12405,0,1759389996,12778.955496989998,66.84189452999999,53139.490878720004 2025-10-02,07:26:38.000,275,10992341,12485,0,1759389997,12776.85376826999,67.56795491999947,53139.81228624 2025-10-02,07:26:39.000,275,10992409,12165,0,1759389998,12774.832875269996,68.28696617999958,53140.182603600006 2025-10-02,07:26:40.000,275,10992325,12565,0,1759389999,12773.027544189994,68.660570070002,53140.58785656001 2025-10-02,07:26:41.000,275,10992416,12285,0,1759390000,12771.323257759992,68.94253526999819,53141.04900648 2025-10-02,07:26:42.000,275,10992348,12485,0,1759390001,12769.60549871,69.38663046000147,53141.55906624 2025-10-02,07:26:43.000,275,10992326,12285,0,1759390002,12768.130246819994,70.08449433000351,53142.076113120005 2025-10-02,07:26:44.000,275,10992443,12285,0,1759390003,12767.153481869995,70.83875124000042,53142.64206984001 2025-10-02,07:26:45.000,275,10992359,12405,0,1759390004,12766.884029469998,71.60710641000333,53143.298859120005 2025-10-02,07:26:46.000,275,10992436,12525,0,1759390005,12766.567422899992,72.25562637000257,53143.91372568001 2025-10-02,07:26:47.000,275,10992363,12285,0,1759390006,12766.10935382,72.70677068999794,53144.521605120004 2025-10-02,07:26:48.000,275,10992338,12565,0,1759390007,12765.98810024,73.2847993500036,53145.01769064001 2025-10-02,07:26:49.000,275,10992392,12205,0,1759390008,12765.88705559,73.80643496999983,53145.49980192001 2025-10-02,07:26:50.000,275,10992386,12205,0,1759390009,12765.88031927999,74.41266015000292,53145.863132160004 2025-10-02,07:26:51.000,275,10992396,12765,0,1759390010,12765.765802009999,75.07527837000089,53146.27537224 2025-10-02,07:26:52.000,275,10992323,12445,0,1759390011,12765.604130569998,76.0410091800004,53146.65966384 2025-10-02,07:26:53.000,275,10992359,12485,0,1759390012,12765.765802009999,77.08428042000014,53147.18369784 2025-10-02,07:26:54.000,275,10992351,12245,0,1759390013,12766.425960389992,77.88083211000048,53147.70074472001 2025-10-02,07:26:55.000,275,10992328,12245,0,1759390014,12767.07938245999,78.52935206999973,53148.30163704001 2025-10-02,07:26:56.000,275,10992410,12565,0,1759390015,12767.894475970003,79.0932824699994,53149.00733616 2025-10-02,07:26:57.000,275,10992374,12405,0,1759390016,12768.965549259992,79.60081983000418,53149.79688072 2025-10-02,07:26:58.000,275,10992364,12485,0,1759390017,12770.541845799999,80.24933979000343,53150.61437376 2025-10-02,07:26:59.000,275,10992331,12285,0,1759390018,12772.502112009992,80.84851583999989,53151.45282816 2025-10-02,07:27:00.000,275,10992312,12285,0,1759390019,12774.50279608,81.32785667999997,53152.3401924 2025-10-02,07:27:01.000,275,10992320,12565,0,1759390020,12776.072356309996,81.48998666999978,53153.27646648 2025-10-02,07:27:02.000,275,10992313,12525,0,1759390021,12777.291628419996,81.09523538999929,53154.24068904001 2025-10-02,07:27:03.000,275,10992344,12365,0,1759390022,12778.066304069995,80.59474716000113,53155.18395024 2025-10-02,07:27:04.000,275,10992311,12365,0,1759390023,12778.739935069992,80.10130806000234,53156.02240464 2025-10-02,07:27:05.000,275,10992345,12485,0,1759390024,12779.62239168,79.57262330999947,53156.95169160001 2025-10-02,07:27:06.000,275,10992407,12285,0,1759390025,12780.565475079995,79.5514759200014,53157.79713312 2025-10-02,07:27:07.000,275,10992333,12485,0,1759390026,12781.468140619989,79.55852505000075,53158.69148448 2025-10-02,07:27:08.000,275,10992314,12445,0,1759390027,12782.734566899999,79.10738072999811,53159.62775856 2025-10-02,07:27:09.000,275,10992332,12485,0,1759390028,12784.182873549995,78.27558339000097,53160.52909704 2025-10-02,07:27:10.000,275,10992351,12125,0,1759390029,12785.792851639992,77.73280037999939,53161.54921656001 2025-10-02,07:27:11.000,275,10992385,12485,0,1759390030,12787.167058879997,77.24641040999995,53162.464529280005 2025-10-02,07:27:12.000,275,10992325,12485,0,1759390031,12788.312231579992,77.3028034500021,53163.27503520001 2025-10-02,07:27:13.000,275,10992358,12245,0,1759390032,12789.396777490001,78.02886384000158,53164.10650248 2025-10-02,07:27:14.000,275,10992354,12365,0,1759390033,12790.710357939992,78.9593490000043,53164.82617584 2025-10-02,07:27:15.000,275,10992366,12485,0,1759390034,12791.747749679991,79.98852197999804,53165.531874960005 2025-10-02,07:27:16.000,275,10992384,12645,0,1759390035,12792.293390789993,80.90490888000204,53166.23757408 2025-10-02,07:27:17.000,275,10992323,12205,0,1759390036,12792.677360459995,81.41949536999891,53166.85942776 2025-10-02,07:27:18.000,275,10992387,12365,0,1759390037,12792.93334024,81.89178707999963,53167.48128144 2025-10-02,07:27:19.000,275,10992333,12325,0,1759390038,12793.337518840002,82.51211052000144,53168.11012224001 2025-10-02,07:27:20.000,275,10992341,12565,0,1759390039,12793.728224819999,82.96325484000408,53168.731975919996 2025-10-02,07:27:21.000,275,10992359,12285,0,1759390040,12794.12566710999,83.01964787999896,53169.29793264 2025-10-02,07:27:22.000,275,10992359,12725,0,1759390041,12794.637626670003,83.09718830999918,53169.91279920001 2025-10-02,07:27:23.000,275,10992307,12605,0,1759390042,12794.96770586,83.4214482899988,53170.37394912 2025-10-02,07:27:24.000,275,10992326,12765,0,1759390043,12795.405566009991,83.42849741999817,53170.897983120005 2025-10-02,07:27:25.000,275,10992346,12405,0,1759390044,12795.607655309992,83.37915351000265,53171.3102232 2025-10-02,07:27:26.000,275,10992337,12805,0,1759390045,12795.843426159998,83.44259568000416,53171.736437520005 2025-10-02,07:27:27.000,275,10992342,12285,0,1759390046,12796.045515459999,83.46374307000224,53172.12771624 2025-10-02,07:27:28.000,275,10992354,12365,0,1759390047,12796.22739583,83.09013917999982,53172.49803360001 2025-10-02,07:27:29.000,275,10992383,12365,0,1759390048,12796.28128630999,82.85046875999979,53172.85437672001 2025-10-02,07:27:30.000,275,10992380,12245,0,1759390049,12796.13982379999,82.55440530000487,53173.18277136 2025-10-02,07:27:31.000,275,10992386,12605,0,1759390050,12795.728908889992,81.98342576999858,53173.532127360006 2025-10-02,07:27:32.000,275,10992346,12525,0,1759390051,12795.29104874,81.28556190000381,53173.87449624 2025-10-02,07:27:33.000,275,10992357,12485,0,1759390052,12794.799298109989,80.78507366999838,53174.181929520004 2025-10-02,07:27:34.000,275,10992337,12645,0,1759390053,12793.88315994999,80.5524523799977,53174.35660752 2025-10-02,07:27:35.000,275,10992345,12285,0,1759390054,12792.717778319995,80.86261409999861,53174.54525976 2025-10-02,07:27:36.000,275,10992350,12245,0,1759390055,12791.559132999995,81.20097234000423,53174.74788624001 2025-10-02,07:27:37.000,275,10992336,12405,0,1759390056,12790.582368049996,81.5040849299985,53174.86666728001 2025-10-02,07:27:38.000,275,10992303,12605,0,1759390057,12789.706647749998,81.84949230000348,53174.922564240005 2025-10-02,07:27:39.000,275,10992367,12245,0,1759390058,12788.817454829994,82.23719445000461,53175.15313920001 2025-10-02,07:27:40.000,275,10992344,12285,0,1759390059,12788.393067299992,82.19489967000118,53175.23698464 2025-10-02,07:27:41.000,275,10992380,12485,0,1759390060,12788.669256009998,81.93408186000306,53175.355765680004 2025-10-02,07:27:42.000,275,10992360,12645,0,1759390061,12789.100379849995,81.48293754000042,53175.62826336 2025-10-02,07:27:43.000,275,10992370,12365,0,1759390062,12789.356359630001,80.71458237000479,53175.85185120001 2025-10-02,07:27:44.000,275,10992340,12205,0,1759390063,12789.908737049998,80.15065196999785,53176.131336 2025-10-02,07:27:45.000,275,10992347,12445,0,1759390064,12790.764248419997,79.01574203999917,53176.36889808 2025-10-02,07:27:46.000,275,10992313,12485,0,1759390065,12791.741013369996,77.55657213000086,53176.60646016 2025-10-02,07:27:47.000,275,10992303,12365,0,1759390066,12792.88618606999,76.52739914999984,53176.83703512001 2025-10-02,07:27:48.000,275,10992342,12285,0,1759390067,12794.07177663,75.60396312000375,53176.97677752001 2025-10-02,07:27:49.000,275,10992333,12645,0,1759390068,12795.344939219991,74.55364275000466,53177.15844264 2025-10-02,07:27:50.000,275,10992345,12445,0,1759390069,12796.624838119991,73.33414325999911,53177.40997896001 2025-10-02,07:27:51.000,275,10992330,12165,0,1759390070,12797.77001082,72.45300200999918,53177.59863120001 2025-10-02,07:27:52.000,275,10992354,12605,0,1759390071,12798.72656684,71.69169597000291,53177.74536072001 2025-10-02,07:27:53.000,275,10992361,12365,0,1759390072,12799.696595479989,71.02907774999767,53177.84318040001 2025-10-02,07:27:54.000,275,10992379,12365,0,1759390073,12800.504952679992,70.59203169000102,53177.98292280001 2025-10-02,07:27:55.000,275,10992357,12325,0,1759390074,12801.24594678,70.63432647000445,53177.99689704 2025-10-02,07:27:56.000,275,10992353,12645,0,1759390075,12802.155348629989,70.81055472000298,53178.02484552 2025-10-02,07:27:57.000,275,10992348,12085,0,1759390076,12802.950233210002,70.84580036999978,53178.08074248001 2025-10-02,07:27:58.000,275,10992384,12485,0,1759390077,12803.63733682999,71.1066181799979,53178.07375536 2025-10-02,07:27:59.000,275,10992447,12365,0,1759390078,12804.331176760003,71.60005728000397,53178.05279400001 2025-10-02,07:28:00.000,275,10992407,12485,0,1759390079,12805.321414329992,72.10054551000212,53178.03183264001 2025-10-02,07:28:01.000,275,10992360,12365,0,1759390080,12806.682148949993,72.3331668000028,53178.15061368001 2025-10-02,07:28:02.000,275,10992407,12485,0,1759390081,12808.083301429993,72.19218420000107,53178.24843336001 2025-10-02,07:28:03.000,275,10992360,12485,0,1759390082,12809.376672949998,71.79743292000057,53178.47900832 2025-10-02,07:28:04.000,275,10992345,12365,0,1759390083,12810.360174209993,71.27579730000434,53178.74451888 2025-10-02,07:28:05.000,275,10992368,12645,0,1759390084,12811.249367129996,70.479245610004,53179.07990064 2025-10-02,07:28:06.000,275,10992324,12285,0,1759390085,12812.13856005,69.29499177000253,53179.401308160006 2025-10-02,07:28:07.000,275,10992342,12645,0,1759390086,12813.19616072,67.9204114200038,53179.883419440004 2025-10-02,07:28:08.000,275,10992386,12245,0,1759390087,12814.321124489994,66.12993239999923,53180.33059512001 2025-10-02,07:28:09.000,275,10992375,12485,0,1759390088,12815.203581100002,64.20551990999957,53180.72886096 2025-10-02,07:28:10.000,275,10992386,12485,0,1759390089,12815.89742103,62.54897436000465,53181.09917832001 2025-10-02,07:28:11.000,275,10992338,12205,0,1759390090,12816.288127009997,61.3294748699991,53181.38565024001 2025-10-02,07:28:12.000,275,10992363,12365,0,1759390091,12816.665360369989,60.20866319999914,53181.65814792 2025-10-02,07:28:13.000,275,10992380,12405,0,1759390092,12817.05606635,59.34866934000456,53181.895710000004 2025-10-02,07:28:14.000,275,10992372,12205,0,1759390093,12817.487190189997,58.601461559999734,53182.03545240001 2025-10-02,07:28:15.000,275,10992340,12405,0,1759390094,12817.904841409989,58.55916678000358,53182.19615616 2025-10-02,07:28:16.000,275,10992319,12365,0,1759390095,12818.605417649997,58.69310024999868,53182.20314328001 2025-10-02,07:28:17.000,275,10992341,12165,0,1759390096,12819.29252127,58.812935460002336,53182.28698872 2025-10-02,07:28:18.000,275,10992377,12325,0,1759390097,12819.629336769991,59.419160639998154,53182.25904024 2025-10-02,07:28:19.000,275,10992378,12325,0,1759390098,12819.791008209992,60.38489144999767,53182.24506600001 2025-10-02,07:28:20.000,275,10992369,12805,0,1759390099,12820.053724299993,61.0193131499982,53182.231091760004 2025-10-02,07:28:21.000,275,10992306,12205,0,1759390100,12820.188450499998,61.491604859998915,53182.252053120006 2025-10-02,07:28:22.000,275,10992398,12565,0,1759390101,12820.067196919998,61.893405269998766,53182.27301448001 2025-10-02,07:28:23.000,275,10992391,12285,0,1759390102,12820.107614779998,62.19651786000031,53182.34288568001 2025-10-02,07:28:24.000,275,10992333,12245,0,1759390103,12820.302967769989,62.19651786000031,53182.30795008 2025-10-02,07:28:25.000,275,10992356,12405,0,1759390104,12820.579156479995,62.10487917000137,53182.37083416001 2025-10-02,07:28:26.000,275,10992362,12285,0,1759390105,12820.56568385999,62.30930394000461,53182.4546796 2025-10-02,07:28:27.000,275,10992399,12525,0,1759390106,12820.356858249994,63.0847082399996,53182.42673112 2025-10-02,07:28:28.000,275,10992427,12245,0,1759390107,12820.377067179994,64.10683209000126,53182.48262808 2025-10-02,07:28:29.000,275,10992336,12245,0,1759390108,12820.659992199995,65.150103330001,53182.468653840006 2025-10-02,07:28:30.000,275,10992349,12485,0,1759390109,12821.091116039992,65.92550763000327,53182.517563680005 2025-10-02,07:28:31.000,275,10992342,12405,0,1759390110,12821.535712499994,66.14403065999795,53182.58044776001 2025-10-02,07:28:32.000,275,10992424,12325,0,1759390111,12821.86579168999,65.61534591000236,53182.6642932 2025-10-02,07:28:33.000,275,10992379,12365,0,1759390112,12822.263233979997,65.12190681000357,53182.8389712 2025-10-02,07:28:34.000,275,10992325,12285,0,1759390113,12822.889710809999,64.51568163000047,53183.00666208 2025-10-02,07:28:35.000,275,10992427,12485,0,1759390114,12823.691331699993,63.47241039000073,53183.20230144 2025-10-02,07:28:36.000,275,10992362,12485,0,1759390115,12824.24370911999,62.527826969999296,53183.43986352 2025-10-02,07:28:37.000,275,10992379,12485,0,1759390116,12824.634415100001,61.893405269998766,53183.55864456 2025-10-02,07:28:38.000,275,10992371,12405,0,1759390117,12824.735459750002,61.35062226000446,53183.68441272001 2025-10-02,07:28:39.000,275,10992374,12525,0,1759390118,12824.506425209991,60.63161100000434,53183.66345136001 2025-10-02,07:28:40.000,275,10992400,12405,0,1759390119,12823.980993029989,59.95489452000038,53183.6075544 2025-10-02,07:28:41.000,275,10992381,12525,0,1759390120,12823.354516200001,59.34162020999793,53183.425889280006 2025-10-02,07:28:42.000,275,10992388,12285,0,1759390121,12822.519213760002,58.54506852000486,53183.20928856001 2025-10-02,07:28:43.000,275,10992368,12805,0,1759390122,12821.758010729995,57.903597689997696,53182.91582952001 2025-10-02,07:28:44.000,275,10992369,12525,0,1759390123,12821.306677959998,57.21983208000165,53182.65730608001 2025-10-02,07:28:45.000,275,10992367,12325,0,1759390124,12821.124797589997,56.289346919998934,53182.447692480004 2025-10-02,07:28:46.000,275,10992340,12365,0,1759390125,12821.111324969992,55.006405259999156,53182.27301448001 2025-10-02,07:28:47.000,275,10992396,12365,0,1759390126,12821.151742829992,53.77280751000217,53182.03545240001 2025-10-02,07:28:48.000,275,10992381,12325,0,1759390127,12821.145006519997,52.94805930000439,53181.83981304001 2025-10-02,07:28:49.000,275,10992300,12285,0,1759390128,12821.407722609998,52.41232542000216,53181.70007064001 2025-10-02,07:28:50.000,275,10992358,12285,0,1759390129,12821.717592869994,51.77085459000227,53181.46949568 2025-10-02,07:28:51.000,275,10992296,12405,0,1759390130,12821.99378158,51.57347894999839,53181.15507528 2025-10-02,07:28:52.000,275,10992386,12285,0,1759390131,12822.216079810001,51.347906790004345,53180.889564720004 2025-10-02,07:28:53.000,275,10992385,12405,0,1759390132,12822.216079810001,50.77692725999805,53180.63104128 2025-10-02,07:28:54.000,275,10992354,12485,0,1759390133,12822.067880989991,50.12135816999944,53180.26771104 2025-10-02,07:28:55.000,275,10992373,12245,0,1759390134,12821.82537382999,49.64201732999936,53179.834509600005 2025-10-02,07:28:56.000,275,10992388,12365,0,1759390135,12821.76474703999,49.437592560003395,53179.4152824 2025-10-02,07:28:57.000,275,10992357,12565,0,1759390136,12821.80516489999,49.2895608300023,53178.91220976 2025-10-02,07:28:58.000,275,10992352,12325,0,1759390137,12822.088089919991,49.176774749998,53178.31131744 2025-10-02,07:28:59.000,275,10992351,12325,0,1759390138,12822.492268519993,48.810219990002224,53177.75234784 2025-10-02,07:29:00.000,275,10992362,12405,0,1759390139,12822.775193539994,48.32383002000279,53177.221326720006 2025-10-02,07:29:01.000,275,10992341,12125,0,1759390140,12822.808875089999,47.766948750002484,53176.65537 2025-10-02,07:29:02.000,275,10992344,12485,0,1759390141,12822.586576859998,47.10433053000452,53176.18723296001 2025-10-02,07:29:03.000,275,10992286,12365,0,1759390142,12822.03419944,46.41351579000184,53175.57935352 2025-10-02,07:29:04.000,275,10992347,12245,0,1759390143,12821.165215449997,45.976469729997916,53175.06230664001 2025-10-02,07:29:05.000,275,10992337,12725,0,1759390144,12819.757326660001,45.77909409000131,53174.46141432001 2025-10-02,07:29:06.000,275,10992383,12445,0,1759390145,12818.012622369999,45.64516061999893,53173.92340608 2025-10-02,07:29:07.000,275,10992332,12205,0,1759390146,12816.180346050001,45.51827628000319,53173.33648800001 2025-10-02,07:29:08.000,275,10992381,12365,0,1759390147,12814.462586999995,45.29270412000187,53172.80546688001 2025-10-02,07:29:09.000,275,10992317,12245,0,1759390148,12813.41845895,44.34107157000108,53172.30239424001 2025-10-02,07:29:10.000,275,10992361,12565,0,1759390149,12812.744827950002,42.77616470999783,53171.75739888001 2025-10-02,07:29:11.000,275,10992372,12405,0,1759390150,12811.875843959999,41.0914226399982,53171.19144216 2025-10-02,07:29:12.000,275,10992410,12405,0,1759390151,12811.01359627999,39.4842209999988,53170.63945968 2025-10-02,07:29:13.000,275,10992326,12365,0,1759390152,12810.036831329991,38.31406542000332,53170.00363176001 2025-10-02,07:29:14.000,275,10992330,12405,0,1759390153,12808.945549110002,37.40472764999868,53169.40972656001 2025-10-02,07:29:15.000,275,10992325,12405,0,1759390154,12807.719540689992,36.5447337900041,53168.78088576001 2025-10-02,07:29:16.000,275,10992373,12485,0,1759390155,12806.587840610002,35.388676470000064,53168.11012224001 2025-10-02,07:29:17.000,275,10992361,12405,0,1759390156,12805.429195290002,34.169176980001794,53167.446345840006 2025-10-02,07:29:18.000,275,10992303,12245,0,1759390157,12804.371594619988,33.04836531000183,53166.81750504001 2025-10-02,07:29:19.000,275,10992370,12365,0,1759390158,12803.46219277,32.64656490000198,53166.12578016001 2025-10-02,07:29:20.000,275,10992344,12525,0,1759390159,12802.869397490002,32.58312273000047,53165.580784800004 2025-10-02,07:29:21.000,275,10992395,12525,0,1759390160,12802.50563675,32.55492621000303,53165.07072504001 2025-10-02,07:29:22.000,275,10992353,12645,0,1759390161,12802.242920659999,32.54787708000367,53164.56765240001 2025-10-02,07:29:23.000,275,10992303,12525,0,1759390162,12802.101458149999,32.540827950004314,53164.10650248 2025-10-02,07:29:24.000,275,10992344,12365,0,1759390163,12802.121667079999,32.660663160000695,53163.6942624 2025-10-02,07:29:25.000,275,10992355,12245,0,1759390164,12802.330492689995,32.90033358000073,53163.39381624001 2025-10-02,07:29:26.000,275,10992351,12485,0,1759390165,12802.51910936999,32.73115446000156,53162.967601920005 2025-10-02,07:29:27.000,275,10992350,12125,0,1759390166,12802.640362949991,32.56902447000175,53162.68811712 2025-10-02,07:29:28.000,275,10992365,12485,0,1759390167,12802.66730819,32.56902447000175,53162.464529280005 2025-10-02,07:29:29.000,275,10992367,12565,0,1759390168,12802.54605461,32.36459969999851,53162.199018720006 2025-10-02,07:29:30.000,275,10992344,12525,0,1759390169,12802.492164129995,31.828865820003557,53161.891585440004 2025-10-02,07:29:31.000,275,10992308,12365,0,1759390170,12802.51910936999,30.771496319997823,53161.60511352 2025-10-02,07:29:32.000,275,10992362,12445,0,1759390171,12802.35743792999,29.333473800004867,53161.32562872 2025-10-02,07:29:33.000,275,10992391,12365,0,1759390172,12801.805060509992,28.649708190001547,53161.074092400006 2025-10-02,07:29:34.000,275,10992347,12565,0,1759390173,12800.875449729989,28.52987297999789,53160.7247364 2025-10-02,07:29:35.000,275,10992396,12645,0,1759390174,12799.723540719999,28.501676460000454,53160.3404448 2025-10-02,07:29:36.000,275,10992368,12445,0,1759390175,12798.106826319992,28.487578200001735,53159.949166080005 2025-10-02,07:29:37.000,275,10992385,12725,0,1759390176,12796.631574430001,28.487578200001735,53159.495003280004 2025-10-02,07:29:38.000,275,10992368,12245,0,1759390177,12795.358411839996,29.248884239998006,53159.09673744 2025-10-02,07:29:39.000,275,10992317,12725,0,1759390178,12794.415328440002,30.355597649999254,53158.55174208001 2025-10-02,07:29:40.000,275,10992351,12485,0,1759390179,12793.82926947,30.778545450004458,53158.11155352 2025-10-02,07:29:41.000,275,10992410,12285,0,1759390180,12793.108484299992,30.757398059999105,53157.63642936 2025-10-02,07:29:42.000,275,10992383,12485,0,1759390181,12792.064356249997,30.510678509999707,53157.17527944 2025-10-02,07:29:43.000,275,10992352,12285,0,1759390182,12791.033700819993,29.953797239999403,53156.73509088001 2025-10-02,07:29:44.000,275,10992384,12325,0,1759390183,12790.35333351,29.38281771000038,53156.19708264 2025-10-02,07:29:45.000,275,10992341,12365,0,1759390184,12789.774010849993,28.86823122000351,53155.74291984 2025-10-02,07:29:46.000,275,10992339,12325,0,1759390185,12789.241842359996,28.35364472999936,53155.2398472 2025-10-02,07:29:47.000,275,10992369,12605,0,1759390186,12788.763564349989,27.59233869000309,53154.76472304001 2025-10-02,07:29:48.000,275,10992380,12485,0,1759390187,12788.379594680002,26.84513090999826,53154.25466328 2025-10-02,07:29:49.000,275,10992364,12525,0,1759390188,12788.123614899996,25.879400099998747,53153.80748760001 2025-10-02,07:29:50.000,275,10992339,12245,0,1759390189,12787.94847083999,24.652851480001118,53153.34633768 2025-10-02,07:29:51.000,275,10992356,12405,0,1759390190,12787.70596367999,23.574334590004582,53152.92012336001 2025-10-02,07:29:52.000,275,10992389,12525,0,1759390191,12787.476929139993,22.77073377000488,53152.50788328 2025-10-02,07:29:53.000,275,10992329,12325,0,1759390192,12787.207476739997,22.26319641000009,53152.08166896001 2025-10-02,07:29:54.000,275,10992344,12445,0,1759390193,12786.70898979999,22.115164679998998,53151.613531920004 2025-10-02,07:29:55.000,275,10992383,12245,0,1759390194,12785.738961160001,22.44647378999798,53151.15936912 2025-10-02,07:29:56.000,275,10992362,12085,0,1759390195,12784.45906226,22.94696202000341,53150.747129040006 2025-10-02,07:29:57.000,275,10992383,12445,0,1759390196,12783.361043730001,23.468597639999643,53150.30694048 2025-10-02,07:29:58.000,275,10992396,12365,0,1759390197,12782.626785939989,23.849250660001417,53149.97854584001 2025-10-02,07:29:59.000,275,10992388,12325,0,1759390198,12782.04072697,24.265149329999986,53149.740983760006 2025-10-02,07:30:00.000,275,10992350,12445,0,1759390199,12781.73085670999,25.05465189000097,53149.59425424001 2025-10-02,07:30:01.000,275,10992383,12405,0,1759390200,12781.91947339,25.91464575000282,53149.49643456001 2025-10-02,07:30:02.000,275,10992368,12325,0,1759390201,12782.229343649997,26.175463560000935,53149.384640640004 2025-10-02,07:30:03.000,275,10992357,12645,0,1759390202,12782.424696640002,25.68202446000214,53149.3007952 2025-10-02,07:30:04.000,275,10992399,12525,0,1759390203,12782.646994869989,24.652851480001118,53149.18201416 2025-10-02,07:30:05.000,275,10992334,12445,0,1759390204,12782.99728299,23.1302394000013,53149.08419448 2025-10-02,07:30:06.000,275,10992339,12405,0,1759390205,12783.1387455,21.762708180001937,53148.930477840004 2025-10-02,07:30:07.000,275,10992376,12365,0,1759390206,12783.01075560999,21.00140213999839,53148.80470968001 2025-10-02,07:30:08.000,275,10992375,12365,0,1759390207,12782.478587119993,20.76173171999835,53148.62304456 2025-10-02,07:30:09.000,275,10992374,12565,0,1759390208,12782.02051804,20.63484738000261,53148.34355976 2025-10-02,07:30:10.000,275,10992393,12045,0,1759390209,12782.081144830001,20.23304697000276,53148.112984800006 2025-10-02,07:30:11.000,275,10992344,12525,0,1759390210,12782.606577009989,19.14043182000023,53147.945293920005 2025-10-02,07:30:12.000,275,10992401,12445,0,1759390211,12783.19263597999,17.98437450000347,53147.80555152 2025-10-02,07:30:13.000,275,10992385,12645,0,1759390212,12783.044437159995,16.786022400003276,53147.63786064 2025-10-02,07:30:14.000,275,10992399,12445,0,1759390213,12782.458378189993,15.594719430002442,53147.34440160001 2025-10-02,07:30:15.000,275,10992373,12365,0,1759390214,12781.89252814999,14.7981677400021,53146.939148640005 2025-10-02,07:30:16.000,275,10992347,12405,0,1759390215,12781.400777519993,14.079156480001984,53146.58979264 2025-10-02,07:30:17.000,275,10992353,12285,0,1759390216,12780.74061914,475.15570065000065,53146.219475280006 2025-10-02,07:30:18.000,275,10992387,12605,0,1759390217,12780.302758989994,12.07720356000209,53145.80024808 2025-10-02,07:30:19.000,275,10992386,12365,0,1759390218,12779.878371459992,473.00571599999967,53145.41595648 2025-10-02,07:30:20.000,275,10992378,12245,0,1759390219,12779.245158319995,10.159840200001781,53145.03865200001 2025-10-02,07:30:21.000,275,10992344,12325,0,1759390220,12778.443537430001,9.328042860004643,53144.61243768001 2025-10-02,07:30:22.000,275,10992375,12325,0,1759390221,12777.729488569988,8.601982469997893,53144.24910744001 2025-10-02,07:30:23.000,275,10992336,12525,0,1759390222,12776.867240889995,469.5586914300002,53143.73206056 2025-10-02,07:30:24.000,275,10992378,12165,0,1759390223,12775.930893799996,6.529538250004407,53143.26392352 2025-10-02,07:30:25.000,275,10992383,12485,0,1759390224,12775.041700879992,5.429873970002518,53142.77482512 2025-10-02,07:30:26.000,275,10992346,12285,0,1759390225,12774.085144859993,4.055293620003795,53142.21585552001 2025-10-02,07:30:27.000,275,10992372,12285,0,1759390226,12772.852400129988,464.405777400003,53141.69880864 2025-10-02,07:30:28.000,275,10992364,12285,0,1759390227,12771.572501229988,0.8972833799998625,53141.195736 2025-10-02,07:30:29.000,275,10992387,12405,0,1759390228,12770.440801149998,-0.7945078199991258,53140.60881792001 2025-10-02,07:30:30.000,275,10992405,12285,0,1759390229,12769.107011769993,-1.9928599199993187,53139.993951360004 2025-10-02,07:30:31.000,275,10992328,12325,0,1759390230,12767.577869399996,-2.5003972799968324,53139.441968880004 2025-10-02,07:30:32.000,275,10992366,12405,0,1759390231,12765.853374039994,-2.8246572599964566,53138.841076560006 2025-10-02,07:30:33.000,275,10992418,12405,0,1759390232,12763.886371519991,-3.38153852999676,53138.24717136 2025-10-02,07:30:34.000,275,10992350,12205,0,1759390233,12762.175348779994,-4.192188479995821,53137.67422752 2025-10-02,07:30:35.000,275,10992400,12205,0,1759390234,12760.673151649993,-4.995789299995522,53137.20609048001 2025-10-02,07:30:36.000,275,10992335,12685,0,1759390235,12758.74656698999,-5.898077940000803,53136.7239792 2025-10-02,07:30:37.000,275,10992368,12365,0,1759390236,12756.894081739993,-7.392493499995908,53136.28379064 2025-10-02,07:30:38.000,275,10992408,12525,0,1759390237,12755.506401879997,-8.717729939999117,53135.89251192001 2025-10-02,07:30:39.000,275,10992350,12165,0,1759390238,12754.617208959993,-9.73985379000078,53135.487258960005 2025-10-02,07:30:40.000,275,10992326,12285,0,1759390239,12753.943577959995,-10.860665460000746,53135.23572264 2025-10-02,07:30:41.000,275,10992342,12365,0,1759390240,12753.182374930002,-12.348031889996491,53134.879379519996 2025-10-02,07:30:42.000,275,10992347,12285,0,1759390241,12752.38749034999,-14.096216129997629,53134.55098488001 2025-10-02,07:30:43.000,275,10992389,12205,0,1759390242,12751.70038673,-15.837351239999407,53134.264512960006 2025-10-02,07:30:44.000,275,10992401,12405,0,1759390243,12751.282735509994,-17.077998119995755,53133.978041040005 2025-10-02,07:30:45.000,275,10992377,12565,0,1759390244,12750.730358089997,-18.02258153999719,53133.72650472 2025-10-02,07:30:46.000,275,10992357,12325,0,1759390245,12750.03651816,-19.376014499997837,53133.54483960001 2025-10-02,07:30:47.000,275,10992351,12325,0,1759390246,12749.01933535,-20.842233539995505,53133.405097200004 2025-10-02,07:30:48.000,275,10992400,12245,0,1759390247,12747.449775119989,-22.343698229997244,53133.36317448 2025-10-02,07:30:49.000,275,10992343,12365,0,1759390248,12746.109249429988,-24.479584619999514,53133.15356088 2025-10-02,07:30:50.000,275,10992319,12325,0,1759390249,12745.085330309994,-26.70710970000073,53133.13259952001 2025-10-02,07:30:51.000,275,10992350,12365,0,1759390250,12743.852585579989,-28.2720165599967,53133.069715440004 2025-10-02,07:30:52.000,275,10992379,12525,0,1759390251,12742.498587269998,-29.41397562000202,53132.98587 2025-10-02,07:30:53.000,275,10992395,12485,0,1759390252,12740.895345489997,-29.907414720000816,53132.83914048 2025-10-02,07:30:54.000,275,10992374,12365,0,1759390253,12739.393148359995,-30.210527309995086,53132.59459128 2025-10-02,07:30:55.000,275,10992376,12165,0,1759390254,12737.439618459997,-30.309215130000666,53132.33606784 2025-10-02,07:30:56.000,275,10992342,12365,0,1759390255,12735.203163539998,-30.725113799999235,53131.916840640006 2025-10-02,07:30:57.000,275,10992360,12645,0,1759390256,12733.16879792,-31.03527552000014,53131.35088392 2025-10-02,07:30:58.000,275,10992324,12325,0,1759390257,12731.174850160001,-31.472321579996787,53130.70806888 2025-10-02,07:30:59.000,275,10992382,12485,0,1759390258,12729.214583949994,-32.621329770001466,53130.10018944 2025-10-02,07:31:00.000,275,10992358,12525,0,1759390259,12727.06570105999,-34.1932857599968,53129.53423272 2025-10-02,07:31:01.000,275,10992370,12285,0,1759390260,12725.004390199996,-36.14589477000118,53128.95430176 2025-10-02,07:31:02.000,275,10992386,12285,0,1759390261,12723.037387679993,-38.28883028999553,53128.36738368001 2025-10-02,07:31:03.000,275,10992346,12325,0,1759390262,12720.982813129995,421.2510035400046,53127.82937544 2025-10-02,07:31:04.000,275,10992375,12525,0,1759390263,12719.547979099989,-42.22929396000109,53127.37521264 2025-10-02,07:31:05.000,275,10992366,12725,0,1759390264,12718.443224259994,-43.93518341999879,53126.89310136 2025-10-02,07:31:06.000,275,10992356,12565,0,1759390265,12717.27110631999,-45.28861637999944,53126.45291280001 2025-10-02,07:31:07.000,275,10992372,12365,0,1759390266,12715.735227639998,-46.16270850000001,53126.01272424 2025-10-02,07:31:08.000,275,10992373,12405,0,1759390267,12714.105040620001,-46.92401453999628,53125.60048416 2025-10-02,07:31:09.000,275,10992342,12405,0,1759390268,12712.45464466999,-47.33991321000212,53125.22317968 2025-10-02,07:31:10.000,275,10992358,12365,0,1759390269,12710.608895730002,-48.11531750999711,53124.86683656001 2025-10-02,07:31:11.000,275,10992395,12645,0,1759390270,12709.207743250001,-49.20088353000028,53124.601325999996 2025-10-02,07:31:12.000,275,10992374,12525,0,1759390271,12708.601475349999,-50.27940041999682,53124.41267376001 2025-10-02,07:31:13.000,275,10992329,12125,0,1759390272,12708.102988409992,-51.30152426999848,53124.21004728 2025-10-02,07:31:14.000,275,10992360,12445,0,1759390273,12706.68836331,-52.091026829999464,53124.02139504 2025-10-02,07:31:15.000,275,10992377,12325,0,1759390274,12704.337391119996,-52.45758158999524,53123.85370416 2025-10-02,07:31:16.000,275,10992302,12325,0,1759390275,12702.356915980003,-52.96511895000003,53123.69300040001 2025-10-02,07:31:17.000,275,10992323,12085,0,1759390276,12701.299315309989,-54.19871669999702,53123.49037392 2025-10-02,07:31:18.000,275,10992385,12245,0,1759390277,12700.62568430999,-55.5944444400011,53123.47639968001 2025-10-02,07:31:19.000,275,10992388,12645,0,1759390278,12699.999207479988,-56.63771568000084,53123.44146408 2025-10-02,07:31:20.000,275,10992374,12045,0,1759390279,12699.399675889996,-57.32853041999624,53123.315695920006 2025-10-02,07:31:21.000,275,10992388,12365,0,1759390280,12699.278422309995,-58.09688558999915,53123.148005040006 2025-10-02,07:31:22.000,275,10992380,12365,0,1759390281,12699.04938777,-58.752454679997754,53122.91743008 2025-10-02,07:31:23.000,275,10992367,12285,0,1759390282,12698.200612709996,-59.02032161999523,53122.623971040004 2025-10-02,07:31:24.000,275,10992364,12445,0,1759390283,12697.095857870001,-59.02032161999523,53122.26762792 2025-10-02,07:31:25.000,275,10992369,12205,0,1759390284,12695.76880479999,-58.72425816000032,53121.77852952001 2025-10-02,07:31:26.000,275,10992375,12365,0,1759390285,12694.071254679999,-58.24491732000024,53121.27545688001 2025-10-02,07:31:27.000,275,10992390,12365,0,1759390286,12692.043625369995,-57.5470534499982,53120.681551680005 2025-10-02,07:31:28.000,275,10992387,12365,0,1759390287,12689.65897163,-57.258039119995374,53120.108607840004 2025-10-02,07:31:29.000,275,10992354,12325,0,1759390288,12687.361889920001,-57.05361434999941,53119.66143216 2025-10-02,07:31:30.000,275,10992356,12325,0,1759390289,12684.997445109992,-56.85623870999552,53119.123423920006 2025-10-02,07:31:31.000,275,10992368,12325,0,1759390290,12682.40396576,-56.63066655000148,53118.571441440006 2025-10-02,07:31:32.000,275,10992381,12525,0,1759390291,12679.318735779998,-56.36279960999673,53117.97753624 2025-10-02,07:31:33.000,275,10992375,12325,0,1759390292,12675.10180571999,-55.95395006999752,53117.397605280006 2025-10-02,07:31:34.000,275,10992349,12205,0,1759390293,12670.366179789991,-55.65083747999597,53116.8106872 2025-10-02,07:31:35.000,275,10992399,12205,0,1759390294,12666.36481164999,-55.855262249999214,53116.27966608 2025-10-02,07:31:36.000,275,10992381,12445,0,1759390295,12663.064019749996,-55.89050789999601,53115.76261920001 2025-10-02,07:31:37.000,275,10992385,12205,0,1759390296,12660.719783870001,-55.904606160002004,53115.32243064 2025-10-02,07:31:38.000,275,10992397,12445,0,1759390297,12659.877745119993,-55.70723051999812,53114.96608752 2025-10-02,07:31:39.000,275,10992392,12405,0,1759390298,12659.790173089998,-54.96707186999993,53114.714551200006 2025-10-02,07:31:40.000,275,10992365,12205,0,1759390299,12659.574611169992,-54.177569309998944,53114.61673152001 2025-10-02,07:31:41.000,275,10992364,12365,0,1759390300,12659.534193309992,-53.85330932999932,53114.53987320001 2025-10-02,07:31:42.000,275,10992348,12325,0,1759390301,12660.201087999994,-54.14937279000151,53114.44904064001 2025-10-02,07:31:43.000,275,10992399,12445,0,1759390302,12661.790857159991,-54.84723665999627,53114.45602776 2025-10-02,07:31:44.000,275,10992384,12405,0,1759390303,12664.18898351999,-56.08788353999989,53114.60275728 2025-10-02,07:31:45.000,275,10992364,12565,0,1759390304,12666.129040799999,-57.011319569995976,53114.72153832 2025-10-02,07:31:46.000,275,10992333,12365,0,1759390305,12667.220323019988,-57.250989989996015,53114.87525496001 2025-10-02,07:31:47.000,275,10992374,12405,0,1759390306,12667.82659091999,-57.36377607000031,53115.00102312001 2025-10-02,07:31:48.000,275,10992436,12325,0,1759390307,12668.776410629995,-57.89950994999526,53115.18268824 2025-10-02,07:31:49.000,275,10992390,12245,0,1759390308,12670.447015509992,-58.67491424999753,53115.46217304 2025-10-02,07:31:50.000,275,10992389,12125,0,1759390309,12672.063729909998,-59.5137607200013,53115.818516160005 2025-10-02,07:31:51.000,275,10992369,12645,0,1759390310,12673.62655383,-60.50063891999889,53116.20979488 2025-10-02,07:31:52.000,275,10992368,12125,0,1759390311,12675.054651549995,-61.52981189999991,53116.67793192001 2025-10-02,07:31:53.000,275,10992408,12365,0,1759390312,12676.583793919992,-62.7634096499969,53117.229914400006 2025-10-02,07:31:54.000,275,10992398,12525,0,1759390313,12678.382388689999,-64.13094086999627,53117.76792264 2025-10-02,07:31:55.000,275,10992407,12405,0,1759390314,12680.443699549993,-65.20240863000072,53118.32689224001 2025-10-02,07:31:56.000,275,10992330,12565,0,1759390315,12682.329866349995,395.6626616400026,53118.885861840005 2025-10-02,07:31:57.000,275,10992402,12605,0,1759390316,12684.007207540002,-66.06945162000193,53119.43085720001 2025-10-02,07:31:58.000,275,10992389,12405,0,1759390317,12685.273633819997,-66.57698897999944,53119.91296848001 2025-10-02,07:31:59.000,275,10992367,12605,0,1759390318,12685.529613599989,-66.78846288000204,53120.31123432 2025-10-02,07:32:00.000,275,10992443,12445,0,1759390319,12685.583504079994,-66.78846288000204,53120.65360320001 2025-10-02,07:32:01.000,275,10992381,12125,0,1759390320,12685.91358326999,-66.88715070000035,53121.0029592 2025-10-02,07:32:02.000,275,10992410,12285,0,1759390321,12686.775830949999,-66.8307576599982,53121.36628944 2025-10-02,07:32:03.000,275,10992351,12445,0,1759390322,12687.732386969998,-66.56993985000008,53121.70865832001 2025-10-02,07:32:04.000,275,10992386,12525,0,1759390323,12688.11635664,-66.63338202000159,53122.141859760006 2025-10-02,07:32:05.000,275,10992369,12325,0,1759390324,12688.25781915,-67.35944241000107,53122.41435744 2025-10-02,07:32:06.000,275,10992389,12525,0,1759390325,12688.19719236,-68.47320495000167,53122.65890664 2025-10-02,07:32:07.000,275,10992379,12565,0,1759390326,12687.947948889989,-69.74909748000209,53122.83358464001 2025-10-02,07:32:08.000,275,10992416,12685,0,1759390327,12687.631342319997,-70.90515479999885,53122.97332704001 2025-10-02,07:32:09.000,275,10992383,12645,0,1759390328,12687.732386969998,-71.97662255999603,53123.0641596 2025-10-02,07:32:10.000,275,10992376,12325,0,1759390329,12688.062466159994,-73.3441537799954,53123.14101792001 2025-10-02,07:32:11.000,275,10992366,12405,0,1759390330,12688.675470369992,-75.16987844999676,53123.22486336 2025-10-02,07:32:12.000,275,10992381,12485,0,1759390331,12688.857350739992,-76.93216094999661,53123.38556712001 2025-10-02,07:32:13.000,275,10992407,12325,0,1759390332,12688.493589999991,-78.96231039000122,53123.46941256 2025-10-02,07:32:14.000,275,10992412,12605,0,1759390333,12688.39254534999,-81.34491632999561,53123.56024512 2025-10-02,07:32:15.000,275,10992402,12405,0,1759390334,12689.645499009996,377.3278745100033,53123.68601328 2025-10-02,07:32:16.000,275,10992398,12205,0,1759390335,12691.821327139995,-85.97619473999657,53123.94453672 2025-10-02,07:32:17.000,275,10992370,12445,0,1759390336,12693.909583239998,373.90904646000126,53124.25895712 2025-10-02,07:32:18.000,275,10992373,12285,0,1759390337,12695.283790479989,-87.99224591999518,53124.636261600004 2025-10-02,07:32:19.000,275,10992416,12485,0,1759390338,12696.253819119993,-88.83814151999832,53125.08343728001 2025-10-02,07:32:20.000,275,10992422,12525,0,1759390339,12697.385519199997,-89.88846188999742,53125.55856144 2025-10-02,07:32:21.000,275,10992405,12645,0,1759390340,12699.13022349,-90.61452227999689,53126.06862120001 2025-10-02,07:32:22.000,275,10992412,12565,0,1759390341,12700.32255035999,-91.00222442999802,53126.57868096 2025-10-02,07:32:23.000,275,10992406,12485,0,1759390342,12700.49095811,-91.47451613999874,53127.07476648001 2025-10-02,07:32:24.000,275,10992372,12445,0,1759390343,12700.733465270001,-92.02434827999969,53127.47303232 2025-10-02,07:32:25.000,275,10992398,12645,0,1759390344,12701.413832579994,-92.4966399900004,53127.941169360005 2025-10-02,07:32:26.000,275,10992420,12605,0,1759390345,12702.080727269997,-92.92663691999769,53128.4093064 2025-10-02,07:32:27.000,275,10992428,12485,0,1759390346,12702.532060039994,-93.53991123000014,53129.03814720001 2025-10-02,07:32:28.000,275,10992393,12485,0,1759390347,12702.76109457999,-94.27302074999898,53129.687949360006 2025-10-02,07:32:29.000,275,10992394,12365,0,1759390348,12702.78803982,-95.14711286999955,53130.48448104 2025-10-02,07:32:30.000,275,10992431,12645,0,1759390349,12702.437751699988,-96.3525140999991,53131.14127032 2025-10-02,07:32:31.000,275,10992360,12365,0,1759390350,12701.299315309989,-97.48742402999778,53131.77709824 2025-10-02,07:32:32.000,275,10992371,12205,0,1759390351,12699.763436629997,-98.19938615999854,53132.350042080005 2025-10-02,07:32:33.000,275,10992412,12485,0,1759390352,12699.076333009994,-98.29102484999748,53132.9509344 2025-10-02,07:32:34.000,275,10992412,12405,0,1759390353,12699.02244252999,-97.81873313999677,53133.474968400005 2025-10-02,07:32:35.000,275,10992390,12965,0,1759390354,12698.17366747,-97.16316404999816,53134.06188648 2025-10-02,07:32:36.000,275,10992390,12725,0,1759390355,12696.375072699993,-96.78956015999574,53134.62085608001 2025-10-02,07:32:37.000,275,10992378,12565,0,1759390356,12695.108646419998,364.26583662000485,53135.28463248 2025-10-02,07:32:38.000,275,10992447,12605,0,1759390357,12695.4319893,-97.2548027399971,53135.990331600005 2025-10-02,07:32:39.000,275,10992390,12445,0,1759390358,12696.159510780002,-98.05135442999745,53136.60519816001 2025-10-02,07:32:40.000,275,10992389,12405,0,1759390359,12696.920713809996,-98.60118656999839,53137.29692304 2025-10-02,07:32:41.000,275,10992419,12525,0,1759390360,12698.099568059995,-98.65053048000118,53137.932750960004 2025-10-02,07:32:42.000,275,10992437,12525,0,1759390361,12698.699099650003,-98.3051231099962,53138.505694800006 2025-10-02,07:32:43.000,275,10992434,12445,0,1759390362,12699.271686,-97.72709444999782,53139.08562576 2025-10-02,07:32:44.000,275,10992388,12445,0,1759390363,12699.756700320002,-97.23365534999903,53139.70049232001 2025-10-02,07:32:45.000,275,10992398,12525,0,1759390364,12700.059834269989,-97.68479967000167,53140.29439752001 2025-10-02,07:32:46.000,275,10992367,12485,0,1759390365,12700.517903349995,-98.80561134000163,53140.82541864001 2025-10-02,07:32:47.000,275,10992444,12645,0,1759390366,12701.002917669997,-99.79248953999922,53141.524130640006 2025-10-02,07:32:48.000,275,10992414,12205,0,1759390367,12701.447514129999,-100.75822034999874,53142.16694568001 2025-10-02,07:32:49.000,275,10992408,12285,0,1759390368,12701.184798039998,-101.8155898499972,53142.90758040001 2025-10-02,07:32:50.000,275,10992416,12725,0,1759390369,12700.726728959991,-102.76017326999863,53143.48751136001 2025-10-02,07:32:51.000,275,10992412,12565,0,1759390370,12699.958789619988,-103.71885494999879,53143.99757112 2025-10-02,07:32:52.000,275,10992405,12445,0,1759390371,12699.871217589993,-104.49425925000105,53144.542566480006 2025-10-02,07:32:53.000,275,10992405,12605,0,1759390372,12700.821037299997,-105.29081094000139,53145.05961336 2025-10-02,07:32:54.000,275,10992433,12285,0,1759390373,12702.047045719992,-106.47506477999559,53145.62557008 2025-10-02,07:32:55.000,275,10992388,12445,0,1759390374,12702.296289190002,353.3185377300033,53146.06575864 2025-10-02,07:32:56.000,275,10992362,12485,0,1759390375,12701.999891549996,-108.9493094099962,53146.554857040006 2025-10-02,07:32:57.000,275,10992402,12325,0,1759390376,12701.514877229994,-110.36618453999836,53146.94613576 2025-10-02,07:32:58.000,275,10992459,12565,0,1759390377,12700.753674200001,-111.54338925000047,53147.28151752 2025-10-02,07:32:59.000,275,10992408,12285,0,1759390378,12700.120461059989,348.1374271800014,53147.658822000005 2025-10-02,07:33:00.000,275,10992423,12205,0,1759390379,12699.460302679996,-114.41238516000158,53147.91734544001 2025-10-02,07:33:01.000,275,10992363,12805,0,1759390380,12697.601081119989,-115.58254073999706,53148.09901056 2025-10-02,07:33:02.000,275,10992376,12125,0,1759390381,12694.839194020002,-115.80106376999902,53148.11997192 2025-10-02,07:33:03.000,275,10992408,12405,0,1759390382,12693.0742808,-115.48385291999875,53148.008178 2025-10-02,07:33:04.000,275,10992422,12525,0,1759390383,12692.131197399991,-114.94811903999653,53148.00119088 2025-10-02,07:33:05.000,275,10992395,12325,0,1759390384,12692.023416439995,-115.15959293999913,53147.88939696001 2025-10-02,07:33:06.000,275,10992416,12565,0,1759390385,12693.15511652,-115.97024288999819,53147.896384080006 2025-10-02,07:33:07.000,275,10992406,12565,0,1759390386,12695.250108929999,-116.80908936000196,53147.9732424 2025-10-02,07:33:08.000,275,10992390,12405,0,1759390387,12697.88400613999,-117.5421988800008,53148.08503632001 2025-10-02,07:33:09.000,275,10992407,12205,0,1759390388,12700.127197369999,-117.69727974000125,53148.27368856001 2025-10-02,07:33:10.000,275,10992387,12125,0,1759390389,12701.58897664,-117.11220194999623,53148.40644384 2025-10-02,07:33:11.000,275,10992429,12285,0,1759390390,12702.047045719992,-116.52007502999913,53148.45535368 2025-10-02,07:33:12.000,275,10992399,12405,0,1759390391,12702.653313619994,-116.15352026999608,53148.45535368 2025-10-02,07:33:13.000,275,10992427,12645,0,1759390392,12703.609869639993,-116.35794503999932,53148.39246960001 2025-10-02,07:33:14.000,275,10992358,12485,0,1759390393,12704.398017909996,-116.82318762000068,53148.42041808001 2025-10-02,07:33:15.000,275,10992422,12205,0,1759390394,12705.21984772999,-117.35187236999627,53148.43439232 2025-10-02,07:33:16.000,275,10992378,12445,0,1759390395,12706.36502043,-117.59154278999631,53148.53919912001 2025-10-02,07:33:17.000,275,10992390,12285,0,1759390396,12707.442830029999,343.52024702999915,53148.72086424 2025-10-02,07:33:18.000,275,10992375,12285,0,1759390397,12708.028889000001,-116.86548239999684,53148.92349072001 2025-10-02,07:33:19.000,275,10992425,12485,0,1759390398,12708.567793799994,-115.87155506999989,53149.216949760004 2025-10-02,07:33:20.000,275,10992368,12685,0,1759390399,12709.227952180001,-114.37009037999815,53149.56630576001 2025-10-02,07:33:21.000,275,10992390,12445,0,1759390400,12710.01610044999,-112.84042916999897,53149.957584480006 2025-10-02,07:33:22.000,275,10992406,12325,0,1759390401,12710.588686800002,-111.09224492999783,53150.46764424 2025-10-02,07:33:23.000,275,10992413,12165,0,1759390402,12709.840956389999,-109.1607833099988,53151.03360096001 2025-10-02,07:33:24.000,275,10992418,12445,0,1759390403,12709.07975335999,-107.60292558000219,53151.60654480001 2025-10-02,07:33:25.000,275,10992384,12525,0,1759390404,12708.156878889997,-106.56670347000181,53152.19346288 2025-10-02,07:33:26.000,275,10992371,12445,0,1759390405,12707.106014529993,-105.93228177000128,53152.6546128 2025-10-02,07:33:27.000,275,10992373,12525,0,1759390406,12706.109040649993,-105.78425004000019,53153.073840000005 2025-10-02,07:33:28.000,275,10992409,12325,0,1759390407,12705.698125739997,-105.65736569999717,53153.32537632 2025-10-02,07:33:29.000,275,10992373,12485,0,1759390408,12705.32089237999,-105.6996604800006,53153.67473232 2025-10-02,07:33:30.000,275,10992438,12285,0,1759390409,12704.391281600001,-106.12965740999789,53153.80050048 2025-10-02,07:33:31.000,275,10992393,12205,0,1759390410,12702.80151243999,-106.6865386799982,53153.8773588 2025-10-02,07:33:32.000,275,10992408,12365,0,1759390411,12700.147406299999,-107.21522343000106,53153.92626864001 2025-10-02,07:33:33.000,275,10992353,12285,0,1759390412,12697.702125769989,-108.23734727999545,53153.982165600006 2025-10-02,07:33:34.000,275,10992421,12565,0,1759390413,12696.981340599996,-108.8506215899979,53154.11492088 2025-10-02,07:33:35.000,275,10992354,12645,0,1759390414,12696.92745011999,-108.97045680000156,53154.26165040001 2025-10-02,07:33:36.000,275,10992345,12525,0,1759390415,12696.839878089995,-109.22422548000031,53154.45030264 2025-10-02,07:33:37.000,275,10992383,12485,0,1759390416,12695.910267309991,-109.69651719000103,53154.61799352 2025-10-02,07:33:38.000,275,10992415,12525,0,1759390417,12694.24639873999,-110.73273930000141,53154.82760712 2025-10-02,07:33:39.000,275,10992451,12325,0,1759390418,12693.12817127999,-111.56453663999855,53155.11407904 2025-10-02,07:33:40.000,275,10992402,12485,0,1759390419,12692.333286699992,-111.85355097000138,53155.47740928 2025-10-02,07:33:41.000,275,10992413,12325,0,1759390420,12691.228531859997,-112.1143687799995,53155.9036236 2025-10-02,07:33:42.000,275,10992427,12445,0,1759390421,12690.440383589994,-112.33289181000146,53156.42067048001 2025-10-02,07:33:43.000,275,10992382,12605,0,1759390422,12690.224821669988,-112.60075874999893,53156.979640080004 2025-10-02,07:33:44.000,275,10992365,12405,0,1759390423,12690.7165723,-112.4245305000004,53157.482712720004 2025-10-02,07:33:45.000,275,10992377,12405,0,1759390424,12691.026442559996,-111.54338925000047,53157.94386264 2025-10-02,07:33:46.000,275,10992372,12325,0,1759390425,12690.723308609995,-110.64814974000183,53158.32815424 2025-10-02,07:33:47.000,275,10992375,12485,0,1759390426,12690.123777020002,-110.18995628999983,53158.74738144001 2025-10-02,07:33:48.000,275,10992347,12405,0,1759390427,12689.584872219995,-109.8022541399987,53159.27141544001 2025-10-02,07:33:49.000,275,10992362,12485,0,1759390428,12689.382782919994,-110.08421934000216,53160.00506304 2025-10-02,07:33:50.000,275,10992413,12445,0,1759390429,12689.948632959997,-110.62700234999647,53160.6548652 2025-10-02,07:33:51.000,275,10992445,12325,0,1759390430,12690.53469193,-111.1627362299987,53161.458384000005 2025-10-02,07:33:52.000,275,10992378,12285,0,1759390431,12691.403675920003,-111.81125618999795,53162.19203160001 2025-10-02,07:33:53.000,275,10992374,12525,0,1759390432,12692.05709799,-112.67829917999916,53162.95362768 2025-10-02,07:33:54.000,275,10992368,11965,0,1759390433,12692.622948030003,-113.24222957999882,53163.65233968 2025-10-02,07:33:55.000,275,10992408,12405,0,1759390434,12693.16858913999,-113.84845476000191,53164.33707744 2025-10-02,07:33:56.000,275,10992380,12765,0,1759390435,12693.15511652,-114.59566253999947,53164.979892480005 2025-10-02,07:33:57.000,275,10992409,12405,0,1759390436,12692.663365889988,-115.34991944999638,53165.74148856001 2025-10-02,07:33:58.000,275,10992354,12485,0,1759390437,12692.17835157,-116.43548546999955,53166.43321344001 2025-10-02,07:33:59.000,275,10992367,12445,0,1759390438,12691.444093779988,-118.00039232999552,53167.21577088 2025-10-02,07:34:00.000,275,10992400,12485,0,1759390439,12690.325866319989,-119.62874136000028,53167.9564056 2025-10-02,07:34:01.000,275,10992383,12285,0,1759390440,12689.57813591,-120.36890000999847,53168.64813048 2025-10-02,07:34:02.000,275,10992389,12325,0,1759390441,12689.51077280999,-120.42529305000062,53169.36081672001 2025-10-02,07:34:03.000,275,10992387,12405,0,1759390442,12689.914951409992,-120.41824392000126,53170.010618880005 2025-10-02,07:34:04.000,275,10992378,12285,0,1759390443,12689.894742479992,-120.7566021599996,53170.73727936 2025-10-02,07:34:05.000,275,10992402,12325,0,1759390444,12689.65897163,-121.72233296999912,53171.49188832001 2025-10-02,07:34:06.000,275,10992370,12365,0,1759390445,12689.53098173999,-123.02642201999697,53172.239510160005 2025-10-02,07:34:07.000,275,10992366,12645,0,1759390446,12689.625290079995,-124.23887237999588,53173.09892592001 2025-10-02,07:34:08.000,275,10992370,12045,0,1759390447,12689.524245429995,-125.01427667999815,53173.99327728 2025-10-02,07:34:09.000,275,10992349,12325,0,1759390448,12689.207638859989,-125.59935446999589,53174.93653848 2025-10-02,07:34:10.000,275,10992386,12085,0,1759390449,12689.234584099999,-125.75443532999634,53175.91473528 2025-10-02,07:34:11.000,275,10992400,12485,0,1759390450,12689.908215099997,-125.90246705999743,53176.9697904 2025-10-02,07:34:12.000,275,10992413,12365,0,1759390451,12690.69636337,-125.65574750999804,53177.84318040001 2025-10-02,07:34:13.000,275,10992323,12165,0,1759390452,12690.87150742999,-124.85214668999834,53178.73753176 2025-10-02,07:34:14.000,275,10992371,12365,0,1759390453,12691.060124110001,-123.97100543999841,53179.61092176001 2025-10-02,07:34:15.000,275,10992399,12445,0,1759390454,12691.343049130002,-123.32248547999916,53180.37251784 2025-10-02,07:34:16.000,275,10992392,12405,0,1759390455,12691.329576509997,338.480119079999,53181.09917832001 2025-10-02,07:34:17.000,275,10992395,12125,0,1759390456,12690.79740802,339.3683094599983,53181.71404488 2025-10-02,07:34:18.000,275,10992348,12365,0,1759390457,12689.962105580002,-120.52398086999892,53182.2101304 2025-10-02,07:34:19.000,275,10992399,12525,0,1759390458,12688.965131700003,-119.36087441999553,53182.566473520004 2025-10-02,07:34:20.000,275,10992359,12285,0,1759390459,12688.055729849999,-118.16957145000197,53182.87390680001 2025-10-02,07:34:21.000,275,10992398,12285,0,1759390460,12687.13285537999,-117.21088977000181,53183.32108248 2025-10-02,07:34:22.000,275,10992327,12485,0,1759390461,12686.08199102,-116.7385980600011,53183.817168 2025-10-02,07:34:23.000,275,10992367,12565,0,1759390462,12684.990708799996,-116.46368198999699,53184.59273832001 2025-10-02,07:34:24.000,275,10992382,12325,0,1759390463,12684.121724809993,-116.27335547999974,53185.584909360005 2025-10-02,07:34:25.000,275,10992353,12285,0,1759390464,12683.757964069991,-116.5271241599985,53186.758745520005 2025-10-02,07:34:26.000,275,10992353,12285,0,1759390465,12684.370968279989,-117.21793890000117,53188.06533696 2025-10-02,07:34:27.000,275,10992356,12525,0,1759390466,12685.866429099995,-117.45760932000121,53189.51865792 2025-10-02,07:34:28.000,275,10992387,12285,0,1759390467,12688.075938779999,-116.88662979000219,53190.853197840006 2025-10-02,07:34:29.000,275,10992417,12245,0,1759390468,12689.968841889997,-115.80811289999838,53192.18075064 2025-10-02,07:34:30.000,275,10992341,12365,0,1759390469,12691.76743665999,-114.11632169999939,53193.38253528 2025-10-02,07:34:31.000,275,10992382,12245,0,1759390470,12693.451514159991,-111.86060010000074,53194.423616160006 2025-10-02,07:34:32.000,275,10992385,12365,0,1759390471,12695.202954759989,-109.81635239999741,53195.42277432001 2025-10-02,07:34:33.000,275,10992312,12445,0,1759390472,12696.880295949995,-108.2584946700008,53196.52673928001 2025-10-02,07:34:34.000,275,10992314,12485,0,1759390473,12697.978314479995,-107.08128995999868,53197.609742880006 2025-10-02,07:34:35.000,275,10992325,12365,0,1759390474,12698.638472860002,-105.95342915999936,53198.713707840005 2025-10-02,07:34:36.000,275,10992388,12165,0,1759390475,12699.28515861999,-104.70573314999638,53199.92946672001 2025-10-02,07:34:37.000,275,10992339,12125,0,1759390476,12699.601765189997,-103.9796727599969,53201.243045279996 2025-10-02,07:34:38.000,275,10992358,12565,0,1759390477,12699.844272349997,-103.47918452999875,53202.402907200005 2025-10-02,07:34:39.000,275,10992366,12365,0,1759390478,12700.928818259992,-103.47918452999875,53203.478923680006 2025-10-02,07:34:40.000,275,10992379,12365,0,1759390479,12702.201980849997,-103.31705453999894,53204.38724928001 2025-10-02,07:34:41.000,275,10992375,12485,0,1759390480,12703.313472000002,-102.37952024999686,53205.22570368001 2025-10-02,07:34:42.000,275,10992373,12285,0,1759390481,12704.465381009992,-101.21641380000074,53205.88948008 2025-10-02,07:34:43.000,275,10992358,12325,0,1759390482,12704.701151859997,-100.10970038999949,53206.65107616 2025-10-02,07:34:44.000,275,10992310,12285,0,1759390483,12704.849350679993,-99.17216609999741,53207.51049192 2025-10-02,07:34:45.000,275,10992375,12485,0,1759390484,12704.970604259994,-98.33331963000091,53208.34195920001 2025-10-02,07:34:46.000,275,10992409,12165,0,1759390485,12705.21984772999,-97.70594705999974,53209.34810448001 2025-10-02,07:34:47.000,275,10992352,12405,0,1759390486,12705.664444189992,-97.37463795000076,53210.34726264001 2025-10-02,07:34:48.000,275,10992391,12485,0,1759390487,12706.42564722,364.2446892299995,53211.43026624001 2025-10-02,07:34:49.000,275,10992369,12285,0,1759390488,12706.870243680001,-96.02825411999947,53212.55519256001 2025-10-02,07:34:50.000,275,10992394,12365,0,1759390489,12707.065596669992,-95.54186415000004,53213.72902872001 2025-10-02,07:34:51.000,275,10992419,12245,0,1759390490,12707.294631209988,-95.00613026999781,53214.95177472001 2025-10-02,07:34:52.000,275,10992355,12245,0,1759390491,12707.894162799996,-94.51269116999902,53216.13958512 2025-10-02,07:34:53.000,275,10992363,12485,0,1759390492,12709.665812329993,-94.5972807299986,53217.376305360005 2025-10-02,07:34:54.000,275,10992354,12445,0,1759390493,12711.942685109992,-94.54088768999645,53218.63398696 2025-10-02,07:34:55.000,275,10992324,12245,0,1759390494,12713.431409619989,-93.70909034999931,53219.89865568 2025-10-02,07:34:56.000,275,10992361,12125,0,1759390495,12713.80190667,-92.72926128000108,53220.9537108 2025-10-02,07:34:57.000,275,10992383,12645,0,1759390496,12713.53245426999,-92.15123261999543,53222.071650000005 2025-10-02,07:34:58.000,275,10992353,12245,0,1759390497,12713.81537928999,-91.66484264999599,53223.21055056 2025-10-02,07:34:59.000,275,10992311,12325,0,1759390498,12714.300393609992,-90.89648748000036,53224.29355416001 2025-10-02,07:35:00.000,275,10992361,12445,0,1759390499,12714.96055199,-90.431244899999,53225.44642896001 2025-10-02,07:35:01.000,275,10992398,12685,0,1759390500,12716.24045089,831.9474155999997,53226.69013632001 2025-10-02,07:35:02.000,275,10992381,12485,0,1759390501,12718.025573040002,-90.27616403999855,53228.038650480004 2025-10-02,07:35:03.000,275,10992324,12525,0,1759390502,12719.97910294,-89.83206884999527,53229.408126 2025-10-02,07:35:04.000,275,10992347,12365,0,1759390503,12722.094304279999,-88.90863281999918,53230.76362728001 2025-10-02,07:35:05.000,275,10992328,12525,0,1759390504,12723.946789529997,-88.00634418000118,53232.279832320004 2025-10-02,07:35:06.000,275,10992408,12325,0,1759390505,12725.065016989996,373.89494820000255,53233.71917904 2025-10-02,07:35:07.000,275,10992415,12685,0,1759390506,12725.630867029999,-86.8220903399997,53235.2074356 2025-10-02,07:35:08.000,275,10992368,12365,0,1759390507,12725.89358312,-86.44848644999729,53236.73761488 2025-10-02,07:35:09.000,275,10992333,12325,0,1759390508,12726.264080169996,-86.62471469999582,53238.09311616001 2025-10-02,07:35:10.000,275,10992372,12645,0,1759390509,12726.897293309994,-87.3507750899953,53239.50451440001 2025-10-02,07:35:11.000,275,10992397,12405,0,1759390510,12728.015520769994,-87.72437897999771,53240.81809296 2025-10-02,07:35:12.000,275,10992331,12245,0,1759390511,12728.722833319996,-87.19569423000212,53242.25045256 2025-10-02,07:35:13.000,275,10992367,12485,0,1759390512,12728.796932730002,-86.4132408000005,53243.53608264001 2025-10-02,07:35:14.000,275,10992321,12525,0,1759390513,12728.864295829997,-85.89160517999699,53244.77979000001 2025-10-02,07:35:15.000,275,10992347,12365,0,1759390514,12730.002732219997,-85.68013128000166,53246.030484480005 2025-10-02,07:35:16.000,275,10992356,12645,0,1759390515,12732.037097839995,-85.43341173000226,53247.41393424001 2025-10-02,07:35:17.000,275,10992338,12525,0,1759390516,12733.862637849998,-84.86948132999532,53248.77642264001 2025-10-02,07:35:18.000,275,10992359,12565,0,1759390517,12734.987601619992,-83.84030835000158,53250.26467920001 2025-10-02,07:35:19.000,275,10992357,12325,0,1759390518,12735.452407009994,-82.74064406999969,53251.6970388 2025-10-02,07:35:20.000,275,10992338,12565,0,1759390519,12736.375281479988,-81.93704324999999,53253.024591600006 2025-10-02,07:35:21.000,275,10992338,12285,0,1759390520,12738.133458389995,-81.90179759999592,53254.31022168001 2025-10-02,07:35:22.000,275,10992325,12325,0,1759390521,12739.945525779993,-81.96523976999742,53255.539954800006 2025-10-02,07:35:23.000,275,10992317,12365,0,1759390522,12741.434250289989,-81.32376893999754,53256.60898416 2025-10-02,07:35:24.000,275,10992354,12645,0,1759390523,12742.545741439993,-80.65410159000021,53257.67102640001 2025-10-02,07:35:25.000,275,10992355,12285,0,1759390524,12743.758277239998,-80.26639943999908,53258.726081520006 2025-10-02,07:35:26.000,275,10992424,12365,0,1759390525,12745.024703519994,-80.245252050001,53259.8370336 2025-10-02,07:35:27.000,275,10992377,12485,0,1759390526,12746.49995541,-80.5906594199987,53261.01785688 2025-10-02,07:35:28.000,275,10992351,12365,0,1759390527,12748.386122210002,-80.48492247000104,53262.08688624 2025-10-02,07:35:29.000,275,10992343,12325,0,1759390528,12750.29923425,-80.05492553999647,53263.2607224 2025-10-02,07:35:30.000,275,10992343,12485,0,1759390529,12752.070883779998,-79.69541991000006,53264.35071312001 2025-10-02,07:35:31.000,275,10992386,12445,0,1759390530,12753.216056479992,-79.56148643999768,53265.50358792001 2025-10-02,07:35:32.000,275,10992349,12485,0,1759390531,12753.87621486,-79.36411080000107,53266.635501360004 2025-10-02,07:35:33.000,275,10992387,12165,0,1759390532,12754.199557740001,-79.39935644999787,53267.69055648 2025-10-02,07:35:34.000,275,10992363,12645,0,1759390533,12754.920342909994,-79.9985325000016,53268.7456116 2025-10-02,07:35:35.000,275,10992348,12365,0,1759390534,12755.944262029989,-80.56951203000062,53269.77970536 2025-10-02,07:35:36.000,275,10992346,12365,0,1759390535,12756.752619229992,-80.25935030999972,53270.77187640001 2025-10-02,07:35:37.000,275,10992364,12365,0,1759390536,12757.790010969991,-79.66017425999598,53271.736098960006 2025-10-02,07:35:38.000,275,10992368,12645,0,1759390537,12759.083382489996,-79.16673515999719,53272.43481096 2025-10-02,07:35:39.000,275,10992387,12445,0,1759390538,12760.05341113,-79.30066862999956,53272.9728192 2025-10-02,07:35:40.000,275,10992355,12525,0,1759390539,12761.158165969995,-79.71656729999813,53273.30820096 2025-10-02,07:35:41.000,275,10992363,12325,0,1759390540,12763.455247679994,-79.73066555999685,53273.559737280004 2025-10-02,07:35:42.000,275,10992337,12325,0,1759390541,12766.10261750999,-78.35608520999813,53273.69249256001 2025-10-02,07:35:43.000,275,10992344,12485,0,1759390542,12767.28147175999,-75.88184057999752,53273.7064668 2025-10-02,07:35:44.000,275,10992375,12405,0,1759390543,12767.537451539996,-74.30988459000218,53273.6365956 2025-10-02,07:35:45.000,275,10992375,12445,0,1759390544,12766.924447329999,-73.49218550999649,53273.40602064001 2025-10-02,07:35:46.000,275,10992375,12445,0,1759390545,12764.243395949998,-71.96252429999731,53273.1824328 2025-10-02,07:35:47.000,275,10992399,12245,0,1759390546,12760.639470100003,-70.06630832999508,53272.72827 2025-10-02,07:35:48.000,275,10992328,12245,0,1759390547,12758.456905659994,-68.52254885999719,53272.30205568 2025-10-02,07:35:49.000,275,10992333,12325,0,1759390548,12757.918000860001,-67.42993371000193,53271.86885424 2025-10-02,07:35:50.000,275,10992342,12445,0,1759390549,12758.376069939994,-67.0422315600008,53271.617317920005 2025-10-02,07:35:51.000,275,10992409,12325,0,1759390550,12759.70312300999,-67.3876389299985,53271.42167856001 2025-10-02,07:35:52.000,275,10992358,12565,0,1759390551,12761.852005899993,-68.07845367000118,53271.400717200006 2025-10-02,07:35:53.000,275,10992366,12525,0,1759390552,12764.317495359988,-68.60008928999741,53271.47757552 2025-10-02,07:35:54.000,275,10992388,12405,0,1759390553,12766.756039579988,392.8641570300024,53271.715137600004 2025-10-02,07:35:55.000,275,10992318,12445,0,1759390554,12769.773906459995,-68.07140454000182,53271.87584136001 2025-10-02,07:35:56.000,275,10992403,12285,0,1759390555,12772.825454889993,-66.3725642099962,53272.07846784 2025-10-02,07:35:57.000,275,10992360,12205,0,1759390556,12774.60384073,-64.54683954000211,53272.11340344001 2025-10-02,07:35:58.000,275,10992349,12325,0,1759390557,12775.94436642,-62.974883549999504,53272.09244208001 2025-10-02,07:35:59.000,275,10992404,12285,0,1759390558,12777.722752259993,-61.417025819995615,53271.952699680005 2025-10-02,07:36:00.000,275,10992328,12565,0,1759390559,12779.11043211999,-60.39490197000123,53271.80597016001 2025-10-02,07:36:01.000,275,10992367,12365,0,1759390560,12780.262341129994,-60.253919369999494,53271.67321488 2025-10-02,07:36:02.000,275,10992373,12685,0,1759390561,12781.306469179988,-60.39490197000123,53271.68020200001 2025-10-02,07:36:03.000,275,10992336,12485,0,1759390562,12782.02051804,-60.712112820001494,53271.74308608 2025-10-02,07:36:04.000,275,10992370,12405,0,1759390563,12782.101353760001,-60.007199820000096,53271.77103456 2025-10-02,07:36:05.000,275,10992360,12525,0,1759390564,12781.744329329995,-58.689012509996246,53271.65225352 2025-10-02,07:36:06.000,275,10992416,12285,0,1759390565,12781.885791839995,-57.758527350000804,53271.53347248 2025-10-02,07:36:07.000,275,10992363,12405,0,1759390566,12782.552686529998,-57.03246696000133,53271.47757552 2025-10-02,07:36:08.000,275,10992354,12445,0,1759390567,12783.273471699991,-56.68001045999699,53271.379755840004 2025-10-02,07:36:09.000,275,10992364,12365,0,1759390568,12783.361043730001,-56.9549265300011,53271.37276872001 2025-10-02,07:36:10.000,275,10992387,12445,0,1759390569,12782.741303209994,-57.59639736000099,53271.45661416 2025-10-02,07:36:11.000,275,10992357,12445,0,1759390570,12781.703911469995,-58.37180165999598,53271.72911184001 2025-10-02,07:36:12.000,275,10992352,12365,0,1759390571,12780.902290580001,-59.52785898000002,53272.03654512 2025-10-02,07:36:13.000,275,10992403,12645,0,1759390572,12780.39706733,-60.99407801999769,53272.455772320005 2025-10-02,07:36:14.000,275,10992409,12485,0,1759390573,12780.040042899993,-62.65062356999988,53272.93089648001 2025-10-02,07:36:15.000,275,10992373,12445,0,1759390574,12779.811008359997,-63.98290913999517,53273.51781456 2025-10-02,07:36:16.000,275,10992382,12365,0,1759390575,12779.629127989996,-65.01913124999555,53274.18857808 2025-10-02,07:36:17.000,275,10992337,12445,0,1759390576,12779.036332709999,-65.99896032000106,53274.94318704001 2025-10-02,07:36:18.000,275,10992405,12445,0,1759390577,12778.928551749988,-66.00600945000042,53275.641899040005 2025-10-02,07:36:19.000,275,10992359,12445,0,1759390578,12779.696491089991,-64.55388867000147,53276.13798456001 2025-10-02,07:36:20.000,275,10992364,12325,0,1759390579,12781.097643569992,-62.30521620000218,53276.242791360004 2025-10-02,07:36:21.000,275,10992360,12605,0,1759390580,12782.9366562,-60.54998283000168,53276.12401032 2025-10-02,07:36:22.000,275,10992393,12365,0,1759390581,12784.203082479995,-59.330483339996135,53275.83055128001 2025-10-02,07:36:23.000,275,10992352,12245,0,1759390582,12784.31086343999,-58.63261947000137,53275.5580536 2025-10-02,07:36:24.000,275,10992381,12325,0,1759390583,12783.489033619997,-58.801798590000544,53275.236646080004 2025-10-02,07:36:25.000,275,10992338,12485,0,1759390584,12782.188925789997,-59.90851200000179,53275.03401960001 2025-10-02,07:36:26.000,275,10992343,12165,0,1759390585,12781.117852499992,-60.73326020999957,53274.81741888 2025-10-02,07:36:27.000,275,10992391,12325,0,1759390586,12781.272787629998,-60.838997159997234,53274.78248328 2025-10-02,07:36:28.000,275,10992347,12525,0,1759390587,12782.256288889992,-60.67686716999742,53274.7195992 2025-10-02,07:36:29.000,275,10992357,12805,0,1759390588,12784.18960985999,-60.50768804999825,53274.78248328 2025-10-02,07:36:30.000,275,10992343,12405,0,1759390589,12786.998651130001,401.0270495700024,53274.901264320004 2025-10-02,07:36:31.000,275,10992364,12285,0,1759390590,12789.09364354,-59.964905039996665,53274.91523856001 2025-10-02,07:36:32.000,275,10992365,12365,0,1759390591,12790.46785077999,-58.99212509999779,53274.89427720001 2025-10-02,07:36:33.000,275,10992364,12365,0,1759390592,12791.309889529999,-57.63869213999715,53274.74056056 2025-10-02,07:36:34.000,275,10992354,12485,0,1759390593,12791.619759789995,-56.51788046999718,53274.55889544001 2025-10-02,07:36:35.000,275,10992386,12325,0,1759390594,12791.336834769994,405.8839001400047,53274.20953944 2025-10-02,07:36:36.000,275,10992395,12445,0,1759390595,12790.508268639991,-54.66395927999838,53273.78332512 2025-10-02,07:36:37.000,275,10992371,12645,0,1759390596,12789.29573284,-54.20576582999638,53273.32916232 2025-10-02,07:36:38.000,275,10992314,12525,0,1759390597,12787.941734529995,-54.41723972999898,53272.88198664001 2025-10-02,07:36:39.000,275,10992347,12485,0,1759390598,12786.75614397,-55.09395620999567,53272.455772320005 2025-10-02,07:36:40.000,275,10992360,12445,0,1759390599,12785.61097126999,-55.615591829999175,53272.08545496 2025-10-02,07:36:41.000,275,10992380,12485,0,1759390600,12784.425380709996,-55.92575355000008,53271.72212472 2025-10-02,07:36:42.000,275,10992336,12365,0,1759390601,12783.206108599996,-56.3980452600008,53271.25398768001 2025-10-02,07:36:43.000,275,10992351,12485,0,1759390602,12782.155244239992,-57.56820083999628,53270.95354152 2025-10-02,07:36:44.000,275,10992359,12365,0,1759390603,12781.542240029994,-58.956879450001,53270.68803096 2025-10-02,07:36:45.000,275,10992384,12445,0,1759390604,12781.077434639992,-59.845069830000284,53270.46444312001 2025-10-02,07:36:46.000,275,10992365,12405,0,1759390605,12780.525057219995,-60.08474025000032,53270.31072648 2025-10-02,07:36:47.000,275,10992378,12525,0,1759390606,12779.736908949992,-60.13408415999584,53270.18495832 2025-10-02,07:36:48.000,275,10992398,12645,0,1759390607,12778.793825549998,-60.5640810900004,53270.11508712 2025-10-02,07:36:49.000,275,10992392,12565,0,1759390608,12777.857478459999,-61.39587842999754,53270.06617728 2025-10-02,07:36:50.000,275,10992379,12445,0,1759390609,12777.177111149991,-62.43210053999792,53270.08015152001 2025-10-02,07:36:51.000,275,10992368,12565,0,1759390610,12776.665151589994,-63.05947310999909,53270.15002272001 2025-10-02,07:36:52.000,275,10992351,12565,0,1759390611,12775.8635307,-62.81980268999905,53270.23386816 2025-10-02,07:36:53.000,275,10992372,12445,0,1759390612,12774.078408549998,-62.36865836999641,53270.324700720004 2025-10-02,07:36:54.000,275,10992389,12365,0,1759390613,12771.417566099997,-62.389805760001764,53270.54828856 2025-10-02,07:36:55.000,275,10992371,12485,0,1759390614,12769.201320109998,-62.389805760001764,53270.72296656001 2025-10-02,07:36:56.000,275,10992382,12565,0,1759390615,12767.497033679996,-62.19243011999788,53270.91860592001 2025-10-02,07:36:57.000,275,10992443,12445,0,1759390616,12765.321205549997,-61.522762770000554,53271.07930968 2025-10-02,07:36:58.000,275,10992372,12485,0,1759390617,12762.22923926,-60.28916501999629,53271.24700056 2025-10-02,07:36:59.000,275,10992344,12645,0,1759390618,12759.89173969,-59.04146901000058,53271.449627040005 2025-10-02,07:37:00.000,275,10992383,12485,0,1759390619,12759.123800349997,-58.77360206999583,53271.77802168001 2025-10-02,07:37:01.000,275,10992369,12365,0,1759390620,12758.87455688,-59.732283749995986,53272.14135192001 2025-10-02,07:37:02.000,275,10992358,12445,0,1759390621,12759.359571200002,-61.064569319998554,53272.37192688 2025-10-02,07:37:03.000,275,10992377,12485,0,1759390622,12759.002546769996,-61.071618449997914,53272.36493976 2025-10-02,07:37:04.000,275,10992392,12445,0,1759390623,12756.685256129997,-60.063592860002245,53271.97366104001 2025-10-02,07:37:05.000,275,10992352,12245,0,1759390624,12754.778880399994,-59.04146901000058,53271.163155120004 2025-10-02,07:37:06.000,275,10992379,12405,0,1759390625,12753.094802899992,-58.385899920001975,53270.12906136001 2025-10-02,07:37:07.000,275,10992392,12125,0,1759390626,12752.67715168,-58.512784259997716,53269.12291608001 2025-10-02,07:37:08.000,275,10992367,12365,0,1759390627,12752.75125108999,-59.11196031000145,53268.214590480005 2025-10-02,07:37:09.000,275,10992366,12645,0,1759390628,12752.987021939996,-59.739332879995345,53267.41805880001 2025-10-02,07:37:10.000,275,10992349,12245,0,1759390629,12753.586553529989,-59.53490810999938,53266.5446688 2025-10-02,07:37:11.000,275,10992375,12285,0,1759390630,12753.397936849993,-57.44131650000054,53265.65730456 2025-10-02,07:37:12.000,275,10992378,12445,0,1759390631,12752.71083322999,406.1517670800022,53264.56032672 2025-10-02,07:37:13.000,275,10992364,12285,0,1759390632,12752.064147470002,-54.68510666999646,53263.638026880006 2025-10-02,07:37:14.000,275,10992372,12365,0,1759390633,12751.868794479997,-55.51690401000087,53262.74367552001 2025-10-02,07:37:15.000,275,10992370,12405,0,1759390634,12752.232555219998,-56.96902478999982,53262.02400216 2025-10-02,07:37:16.000,275,10992333,12285,0,1759390635,12752.73777847,-58.36475252999662,53261.49996816001 2025-10-02,07:37:17.000,275,10992325,12285,0,1759390636,12752.980285630001,-58.914584669997566,53261.09471520001 2025-10-02,07:37:18.000,275,10992285,12525,0,1759390637,12753.128484449997,-58.498685999999,53260.598629680004 2025-10-02,07:37:19.000,275,10992354,12445,0,1759390638,12752.87924098,-56.9549265300011,53259.96280176 2025-10-02,07:37:20.000,275,10992346,12485,0,1759390639,12752.47506238,-55.213791419999325,53259.30601248 2025-10-02,07:37:21.000,275,10992396,12365,0,1759390640,12751.545451599995,-54.01543931999913,53258.50948080001 2025-10-02,07:37:22.000,275,10992330,12165,0,1759390641,12750.925711080003,-53.62068803999864,53257.698974880004 2025-10-02,07:37:23.000,275,10992308,12285,0,1759390642,12750.710149159997,-54.635762760000944,53257.00725 2025-10-02,07:37:24.000,275,10992315,12365,0,1759390643,12750.447433069996,-56.58132263999869,53256.525138720004 2025-10-02,07:37:25.000,275,10992348,12245,0,1759390644,12750.4002789,402.69769338000333,53256.13386000001 2025-10-02,07:37:26.000,275,10992355,12285,0,1759390645,12749.908528269989,-60.1058876399984,53255.67271008 2025-10-02,07:37:27.000,275,10992345,12245,0,1759390646,12748.008888849996,-61.04342193000048,53255.015920800004 2025-10-02,07:37:28.000,275,10992356,12365,0,1759390647,12745.597289869991,-61.635548849997576,53254.22637624 2025-10-02,07:37:29.000,275,10992329,12405,0,1759390648,12743.866058199994,-61.77653144999931,53253.40189608001 2025-10-02,07:37:30.000,275,10992352,12485,0,1759390649,12744.229818939995,-62.21357750999596,53252.58440304 2025-10-02,07:37:31.000,275,10992385,12285,0,1759390650,12745.22005651,-62.742262259998824,53251.81581984 2025-10-02,07:37:32.000,275,10992314,12445,0,1759390651,12745.50298153,-63.45422438999958,53250.9983268 2025-10-02,07:37:33.000,275,10992325,12565,0,1759390652,12744.964076729993,-63.57405959999596,53250.09698832001 2025-10-02,07:37:34.000,275,10992369,12285,0,1759390653,12743.899739749999,-63.559961339997244,53249.17468848 2025-10-02,07:37:35.000,275,10992356,12285,0,1759390654,12743.461879599992,-63.75028785000177,53248.259375760004 2025-10-02,07:37:36.000,275,10992360,12285,0,1759390655,12743.138536719991,-63.75733698000113,53247.24624336001 2025-10-02,07:37:37.000,275,10992350,12205,0,1759390656,12741.440986599999,-63.545863079998526,53246.14227840001 2025-10-02,07:37:38.000,275,10992351,12245,0,1759390657,12738.08630422,-63.44012613000086,53245.01036496 2025-10-02,07:37:39.000,275,10992349,12685,0,1759390658,12733.36415090999,-63.67274742000154,53243.77364472001 2025-10-02,07:37:40.000,275,10992377,12365,0,1759390659,12728.170455899999,-64.16618652000034,53242.676666880005 2025-10-02,07:37:41.000,275,10992371,12125,0,1759390660,12723.73796392,-64.5186430199974,53241.69148296001 2025-10-02,07:37:42.000,275,10992347,12125,0,1759390661,12720.8952411,-65.04732777000027,53240.762196 2025-10-02,07:37:43.000,275,10992364,12205,0,1759390662,12719.743332089995,-65.7804372899991,53240.02156128 2025-10-02,07:37:44.000,275,10992331,12445,0,1759390663,12719.399780279993,-66.32322030000068,53239.490540160004 2025-10-02,07:37:45.000,275,10992326,12365,0,1759390664,12718.827193929996,-66.45715376999578,53239.036377360004 2025-10-02,07:37:46.000,275,10992405,12285,0,1759390665,12718.321970679994,394.71102909000183,53238.700995600004 2025-10-02,07:37:47.000,275,10992345,12485,0,1759390666,12718.173771859998,394.29513042000326,53238.22587144 2025-10-02,07:37:48.000,275,10992343,12645,0,1759390667,12717.877374219992,-66.56993985000008,53237.597030640005 2025-10-02,07:37:49.000,275,10992356,12245,0,1759390668,12716.698519969992,-64.68782213999657,53236.63280808001 2025-10-02,07:37:50.000,275,10992291,12445,0,1759390669,12714.098304309991,-61.515713640001195,53235.417049200005 2025-10-02,07:37:51.000,275,10992322,12605,0,1759390670,12710.810985030002,-57.94885385999805,53234.09648352001 2025-10-02,07:37:52.000,275,10992384,12365,0,1759390671,12708.291605090002,-54.32560104000004,53232.72700800001 2025-10-02,07:37:53.000,275,10992365,12285,0,1759390672,12706.7489901,-51.59758773000067,53231.58810744 2025-10-02,07:37:54.000,275,10992362,12365,0,1759390673,12706.055150169988,-50.56136562000029,53230.630872 2025-10-02,07:37:55.000,275,10992380,12365,0,1759390674,12705.54992692,-50.75169212999754,53229.97408272001 2025-10-02,07:37:56.000,275,10992412,12525,0,1759390675,12704.930186399994,-51.83020902000135,53229.39415176001 2025-10-02,07:37:57.000,275,10992365,12325,0,1759390676,12705.044703669999,-53.26823154000158,53229.065757120006 2025-10-02,07:37:58.000,275,10992382,12485,0,1759390677,12706.35828411999,-54.32560104000004,53228.72338824001 2025-10-02,07:37:59.000,275,10992396,12565,0,1759390678,12707.974998519996,-54.26215886999853,53228.47185192 2025-10-02,07:38:00.000,275,10992359,12285,0,1759390679,12709.07975335999,-52.901676779998525,53228.157431520005 2025-10-02,07:38:01.000,275,10992379,12645,0,1759390680,12709.194270629996,-51.0689029799978,53227.989740640005 2025-10-02,07:38:02.000,275,10992361,12445,0,1759390681,12708.78335572,412.2704119199989,53227.76615280001 2025-10-02,07:38:03.000,275,10992351,12485,0,1759390682,12708.338759259997,-47.2482745199959,53227.556539200006 2025-10-02,07:38:04.000,275,10992340,12285,0,1759390683,12707.213795490003,416.6761181699985,53227.270067280006 2025-10-02,07:38:05.000,275,10992359,12445,0,1759390684,12706.66815438,-42.90601043999777,53227.02551808001 2025-10-02,07:38:06.000,275,10992368,12325,0,1759390685,12707.004969879992,-41.616019649998634,53226.934685520006 2025-10-02,07:38:07.000,275,10992375,12085,0,1759390686,12707.530402059994,-40.85471360999509,53227.04647944001 2025-10-02,07:38:08.000,275,10992338,12445,0,1759390687,12707.77964552999,-40.64323970999976,53227.19320896001 2025-10-02,07:38:09.000,275,10992334,12605,0,1759390688,12707.146432389993,421.3214948399982,53227.38186120001 2025-10-02,07:38:10.000,275,10992404,12325,0,1759390689,12705.913687660002,-39.72685280999576,53227.556539200006 2025-10-02,07:38:11.000,275,10992363,12365,0,1759390690,12705.2670019,-39.45898586999829,53227.80807552 2025-10-02,07:38:12.000,275,10992401,12405,0,1759390691,12705.650971570001,-39.21931544999825,53228.01768912 2025-10-02,07:38:13.000,275,10992344,12325,0,1759390692,12706.573846039995,-38.51440244999685,53228.13647016 2025-10-02,07:38:14.000,275,10992398,12485,0,1759390693,12706.978024639997,-37.11162558000069,53228.26223832 2025-10-02,07:38:15.000,275,10992413,12485,0,1759390694,12707.106014529993,-35.80753652999556,53228.40896784 2025-10-02,07:38:16.000,275,10992334,12165,0,1759390695,12707.732491359995,-35.92032260999986,53228.61858144 2025-10-02,07:38:17.000,275,10992354,12325,0,1759390696,12708.870927749995,-37.18916601000092,53228.84216928 2025-10-02,07:38:18.000,275,10992379,12285,0,1759390697,12710.373124879996,-39.39554369999678,53229.29633208 2025-10-02,07:38:19.000,275,10992348,12485,0,1759390698,12711.989839280002,-41.98257441000169,53229.883250160005 2025-10-02,07:38:20.000,275,10992344,12365,0,1759390699,12713.950105489996,-44.06206776000181,53230.67978184 2025-10-02,07:38:21.000,275,10992402,12405,0,1759390700,12716.469485429996,-45.44369723999989,53231.55317184001 2025-10-02,07:38:22.000,275,10992391,12485,0,1759390701,12719.231372529997,-45.56353244999627,53232.517394400005 2025-10-02,07:38:23.000,275,10992350,12205,0,1759390702,12721.535190549992,-44.89386509999895,53233.621359360004 2025-10-02,07:38:24.000,275,10992374,12525,0,1759390703,12723.49545676,-44.47091730000102,53234.71135008 2025-10-02,07:38:25.000,275,10992382,12725,0,1759390704,12725.361414630002,-44.54140860000189,53235.79435368001 2025-10-02,07:38:26.000,275,10992370,12685,0,1759390705,12727.01181058,-44.67534206999699,53236.98216408 2025-10-02,07:38:27.000,275,10992422,12125,0,1759390706,12727.739332060002,-44.47796643000038,53238.01625784 2025-10-02,07:38:28.000,275,10992390,12205,0,1759390707,12727.05222844,-42.99059999999736,53238.85471224 2025-10-02,07:38:29.000,275,10992386,12525,0,1759390708,12726.648049839998,-40.71373101000063,53239.658231040004 2025-10-02,07:38:30.000,275,10992401,12245,0,1759390709,12726.99160165,-38.59194287999708,53240.42681424 2025-10-02,07:38:31.000,275,10992369,12325,0,1759390710,12727.496824900001,-37.10457645000133,53241.26526864 2025-10-02,07:38:32.000,275,10992389,12645,0,1759390711,12728.10309279999,-36.53359692000231,53242.10372304 2025-10-02,07:38:33.000,275,10992353,12525,0,1759390712,12729.295419669994,-36.66753038999741,53243.09589408 2025-10-02,07:38:34.000,275,10992379,12445,0,1759390713,12730.817825729995,-36.83670950999658,53244.1509492 2025-10-02,07:38:35.000,275,10992441,12485,0,1759390714,12731.552083519993,-36.55474431000039,53245.21997856 2025-10-02,07:38:36.000,275,10992391,12205,0,1759390715,12730.171139969993,-34.45410357000219,53246.079394320004 2025-10-02,07:38:37.000,275,10992396,12205,0,1759390716,12728.18392851999,-31.253798550002102,53246.68727376 2025-10-02,07:38:38.000,275,10992412,12365,0,1759390717,12726.92423854999,-28.885290869999153,53247.106500960006 2025-10-02,07:38:39.000,275,10992378,12325,0,1759390718,12726.001364079995,-28.28611481999542,53247.51175392001 2025-10-02,07:38:40.000,275,10992378,12365,0,1759390719,12725.011126509991,-28.15218135000032,53248.07072352 2025-10-02,07:38:41.000,275,10992341,12285,0,1759390720,12725.085225919996,-28.236770909999905,53248.73449992001 2025-10-02,07:38:42.000,275,10992397,12565,0,1759390721,12726.600895670003,-28.27906568999606,53249.57994144 2025-10-02,07:38:43.000,275,10992416,12485,0,1759390722,12728.520744019996,-27.87021614999685,53250.32756328 2025-10-02,07:38:44.000,275,10992385,12125,0,1759390723,12729.699598269995,-26.989074899996922,53250.90749424 2025-10-02,07:38:45.000,275,10992350,12525,0,1759390724,12730.231766759993,-25.83301758000016,53251.347682800006 2025-10-02,07:38:46.000,275,10992360,12245,0,1759390725,12730.90539775999,-24.930728940002155,53251.71101304 2025-10-02,07:38:47.000,275,10992364,12565,0,1759390726,12731.626182929998,-24.74745155999699,53251.997484960004 2025-10-02,07:38:48.000,275,10992412,12365,0,1759390727,12732.13140618,-24.860237640001287,53252.41671216 2025-10-02,07:38:49.000,275,10992341,12565,0,1759390728,12732.218978209996,-24.75450068999635,53252.82895224001 2025-10-02,07:38:50.000,275,10992383,12485,0,1759390729,12731.605973999998,-23.98614552000072,53253.1293984 2025-10-02,07:38:51.000,275,10992381,12365,0,1759390730,12731.275894810002,-22.625663430000714,53253.339012000004 2025-10-02,07:38:52.000,275,10992420,12485,0,1759390731,12731.100750749996,-21.885504779995244,53253.55561272 2025-10-02,07:38:53.000,275,10992424,12325,0,1759390732,12731.168113849992,-21.82911174000037,53253.84907176 2025-10-02,07:38:54.000,275,10992410,12325,0,1759390733,12731.046860269991,-21.864357389997167,53254.1075952 2025-10-02,07:38:55.000,275,10992393,12445,0,1759390734,12730.858243589995,439.3320219899979,53254.44996408 2025-10-02,07:38:56.000,275,10992372,12565,0,1759390735,12730.467537609999,439.035958530003,53254.77835872 2025-10-02,07:38:57.000,275,10992393,12525,0,1759390736,12730.083567939997,-22.65385994999815,53255.11374048 2025-10-02,07:38:58.000,275,10992405,12285,0,1759390737,12729.295419669994,-22.8441864599954,53255.54694192 2025-10-02,07:38:59.000,275,10992329,12405,0,1759390738,12728.783460109997,-23.6477872799951,53256.00809184 2025-10-02,07:39:00.000,275,10992411,12445,0,1759390739,12728.783460109997,436.8154825800011,53256.46225464 2025-10-02,07:39:01.000,275,10992339,12445,0,1759390740,12729.335837529994,-25.25498892000178,53257.01423712 2025-10-02,07:39:02.000,275,10992383,12565,0,1759390741,12730.386701889998,-25.64974020000227,53257.50333552001 2025-10-02,07:39:03.000,275,10992382,12245,0,1759390742,12731.835008539994,-26.29826016000152,53258.0203824 2025-10-02,07:39:04.000,275,10992370,12605,0,1759390743,12733.027335409999,-27.207597929998883,53258.4745452 2025-10-02,07:39:05.000,275,10992393,12525,0,1759390744,12733.849165229993,-28.26496742999734,53258.991592080005 2025-10-02,07:39:06.000,275,10992377,12245,0,1759390745,12734.34091585999,-29.41397562000202,53259.43178064 2025-10-02,07:39:07.000,275,10992351,12285,0,1759390746,12734.772039700001,-30.661671629997727,53259.85799496 2025-10-02,07:39:08.000,275,10992422,12645,0,1759390747,12735.310944499994,-32.452150650002295,53260.382028960004 2025-10-02,07:39:09.000,275,10992369,12485,0,1759390748,12736.065411219992,-34.39066140000068,53260.89208872 2025-10-02,07:39:10.000,275,10992362,12525,0,1759390749,12736.79966900999,-35.997863040000084,53261.49298104 2025-10-02,07:39:11.000,275,10992376,12365,0,1759390750,12737.742752409999,-37.386541649997525,53262.18470592 2025-10-02,07:39:12.000,275,10992365,12445,0,1759390751,12738.968760829994,-38.54964810000092,53262.86944368001 2025-10-02,07:39:13.000,275,10992381,12125,0,1759390752,12740.29581389999,-39.13472588999866,53263.62405264 2025-10-02,07:39:14.000,275,10992420,12365,0,1759390753,12741.68349376,-39.68455802999961,53264.59526232001 2025-10-02,07:39:15.000,275,10992385,12445,0,1759390754,12743.199163509991,-40.5375027600021,53265.531536400005 2025-10-02,07:39:16.000,275,10992342,12285,0,1759390755,12744.593579679997,-41.59487226000056,53266.56563016 2025-10-02,07:39:17.000,275,10992399,12445,0,1759390756,12745.974523229997,418.68512021999777,53267.50190424 2025-10-02,07:39:18.000,275,10992390,12485,0,1759390757,12747.281367369993,-43.751906040000904,53268.45215256001 2025-10-02,07:39:19.000,275,10992357,12565,0,1759390758,12748.433276379998,-44.61189989999548,53269.40938800001 2025-10-02,07:39:20.000,275,10992358,12445,0,1759390759,12749.490877049997,-45.21812507999857,53270.38758480001 2025-10-02,07:39:21.000,275,10992394,11965,0,1759390760,12750.703412850002,-45.549434189997555,53271.379755840004 2025-10-02,07:39:22.000,275,10992397,12405,0,1759390761,12751.848585549997,-45.98648025000148,53272.357952640006 2025-10-02,07:39:23.000,275,10992348,12365,0,1759390762,12752.912922529991,-46.233199800000875,53273.28025248 2025-10-02,07:39:24.000,275,10992375,12645,0,1759390763,12753.93010533999,415.20989913000085,53274.230500800004 2025-10-02,07:39:25.000,275,10992383,12365,0,1759390764,12755.10895958999,415.42137303000345,53275.13183928001 2025-10-02,07:39:26.000,275,10992331,12285,0,1759390765,12756.3955948,-45.71156417999737,53275.94933232001 2025-10-02,07:39:27.000,275,10992387,12485,0,1759390766,12757.62833952999,-45.16173203999642,53276.83669656001 2025-10-02,07:39:28.000,275,10992397,12485,0,1759390767,12758.54447768999,-44.56960511999932,53277.654189600005 2025-10-02,07:39:29.000,275,10992385,12445,0,1759390768,12759.150745589992,-43.80829907999578,53278.40879856 2025-10-02,07:39:30.000,275,10992355,12405,0,1759390769,12759.635759909994,-42.81437174999883,53279.13545904001 2025-10-02,07:39:31.000,275,10992379,12485,0,1759390770,12759.89173969,-41.34815271000116,53279.81320968 2025-10-02,07:39:32.000,275,10992399,12285,0,1759390771,12759.959102789995,-39.81849150000198,53280.504934560005 2025-10-02,07:39:33.000,275,10992362,12565,0,1759390772,12759.090118799992,423.78869033999945,53281.008007200006 2025-10-02,07:39:34.000,275,10992358,12165,0,1759390773,12757.729384179991,-35.722946969995974,53281.441208640004 2025-10-02,07:39:35.000,275,10992389,12485,0,1759390774,12755.748909039998,-33.53771666999819,53281.72069344001 2025-10-02,07:39:36.000,275,10992360,12485,0,1759390775,12753.290155889998,-31.148061599997163,53281.811526 2025-10-02,07:39:37.000,275,10992407,12445,0,1759390776,12751.565660529996,-29.512663440000324,53281.87441008 2025-10-02,07:39:38.000,275,10992399,12525,0,1759390777,12750.844875360002,-28.617423930001678,53282.0211396 2025-10-02,07:39:39.000,275,10992409,12525,0,1759390778,12751.181690859994,-28.293163950002054,53282.22376608001 2025-10-02,07:39:40.000,275,10992393,12045,0,1759390779,12752.299918319994,-28.300213080001413,53282.60107056 2025-10-02,07:39:41.000,275,10992349,12325,0,1759390780,12753.620235079994,-28.54693263000081,53282.96440080001 2025-10-02,07:39:42.000,275,10992373,12285,0,1759390781,12754.630681579998,-29.14610867999727,53283.36266664 2025-10-02,07:39:43.000,275,10992403,12205,0,1759390782,12755.445775089996,-29.75938298999972,53283.837790800004 2025-10-02,07:39:44.000,275,10992347,12605,0,1759390783,12756.45622159,-29.78757950999716,53284.21509528001 2025-10-02,07:39:45.000,275,10992367,12445,0,1759390784,12757.38583236999,-29.36463170999923,53284.64130960001 2025-10-02,07:39:46.000,275,10992407,12645,0,1759390785,12757.992100269992,-29.005126079995534,53285.04656256 2025-10-02,07:39:47.000,275,10992375,12285,0,1759390786,12758.456905659994,-28.885290869999153,53285.40290568 2025-10-02,07:39:48.000,275,10992371,12285,0,1759390787,12758.79372116,-28.67381696999655,53285.801171520005 2025-10-02,07:39:49.000,275,10992367,12205,0,1759390788,12759.016019390001,-28.307262210000772,53286.10860480001 2025-10-02,07:39:50.000,275,10992392,12285,0,1759390789,12759.352834889993,-28.215623520001827,53286.51385776001 2025-10-02,07:39:51.000,275,10992415,12205,0,1759390790,12759.837849209995,-28.469392200000584,53286.79334256 2025-10-02,07:39:52.000,275,10992389,12645,0,1759390791,12759.117064040001,-28.32840959999885,53287.051866 2025-10-02,07:39:53.000,275,10992425,12445,0,1759390792,12757.459931779995,-27.123008369999297,53287.093788720005 2025-10-02,07:39:54.000,275,10992413,12565,0,1759390793,12756.25413229,-25.494659340001817,53287.07981448 2025-10-02,07:39:55.000,275,10992373,12445,0,1759390794,12755.620919150002,-24.225815940000757,53286.9819948 2025-10-02,07:39:56.000,275,10992361,12445,0,1759390795,12755.546819739997,-24.239914199999475,53287.00295616 2025-10-02,07:39:57.000,275,10992370,12485,0,1759390796,12755.816272139993,-24.95892545999959,53286.96103344 2025-10-02,07:39:58.000,275,10992334,12405,0,1759390797,12756.13287871,-26.05858974000148,53287.051866 2025-10-02,07:39:59.000,275,10992374,12285,0,1759390798,12756.483166829996,-27.23579444999632,53287.191608400004 2025-10-02,07:40:00.000,275,10992389,12765,0,1759390799,12756.806509709997,-28.307262210000772,53287.27545384 2025-10-02,07:40:01.000,275,10992352,12405,0,1759390800,12757.109643659998,-29.117912159999833,53287.46410608 2025-10-02,07:40:02.000,275,10992395,12205,0,1759390801,12757.52729487999,432.0573198300044,53287.715642400006 2025-10-02,07:40:03.000,275,10992350,12445,0,1759390802,12757.992100269992,-29.65364604000206,53287.86935904 2025-10-02,07:40:04.000,275,10992326,12565,0,1759390803,12758.241343739988,-29.442172139999457,53288.11390824 2025-10-02,07:40:05.000,275,10992384,12565,0,1759390804,12758.389542559999,-29.19545259000006,53288.267624880005 2025-10-02,07:40:06.000,275,10992403,12445,0,1759390805,12758.76677591999,-29.202501719999418,53288.47723848001 2025-10-02,07:40:07.000,275,10992352,12485,0,1759390806,12759.332625959993,-29.01217521000217,53288.69383920001 2025-10-02,07:40:08.000,275,10992376,12485,0,1759390807,12759.94563016999,-28.631522190000396,53288.889478560006 2025-10-02,07:40:09.000,275,10992404,12485,0,1759390808,12760.255500430001,-27.954805709996435,53289.18992472 2025-10-02,07:40:10.000,275,10992388,12565,0,1759390809,12760.363281389997,-27.390875309996773,53289.42049968 2025-10-02,07:40:11.000,275,10992386,12445,0,1759390810,12760.612524859993,-27.080713589995867,53289.72094584001 2025-10-02,07:40:12.000,275,10992349,12525,0,1759390811,12760.807877849998,-26.685962309995375,53289.993443520005 2025-10-02,07:40:13.000,275,10992402,12525,0,1759390812,12759.144009279997,-25.099908060001326,53290.18209576001 2025-10-02,07:40:14.000,275,10992325,12565,0,1759390813,12755.01465125,-22.287305189995095,53290.30087680001 2025-10-02,07:40:15.000,275,10992364,12445,0,1759390814,12748.372649589997,-18.276350219995948,53290.2659412 2025-10-02,07:40:16.000,275,10992404,12445,0,1759390815,12742.000100329991,-13.891791360001662,53289.93055944 2025-10-02,07:40:17.000,275,10992398,12405,0,1759390816,12738.631945330002,-11.31885890999547,53289.59517768 2025-10-02,07:40:18.000,275,10992414,12525,0,1759390817,12737.661916689998,-11.523283679998713,53289.46940952 2025-10-02,07:40:19.000,275,10992353,12445,0,1759390818,12738.28839352,-13.158681839995552,53289.539280720004 2025-10-02,07:40:20.000,275,10992398,12645,0,1759390819,12739.837744819997,-14.54031132000091,53289.91658520001 2025-10-02,07:40:21.000,275,10992388,12245,0,1759390820,12741.90579199,-16.069972530000086,53290.30087680001 2025-10-02,07:40:22.000,275,10992348,12405,0,1759390821,12743.839112959999,-17.374061579997942,53290.80394944001 2025-10-02,07:40:23.000,275,10992391,12445,0,1759390822,12745.469299979995,-18.093072839998058,53291.244138 2025-10-02,07:40:24.000,275,10992381,12645,0,1759390823,12746.82329829,-18.755691059996025,53291.58650688 2025-10-02,07:40:25.000,275,10992413,12485,0,1759390824,12747.98194361,-19.679127089999383,53291.92188864 2025-10-02,07:40:26.000,275,10992398,12325,0,1759390825,12749.403305020001,-21.16649351999513,53292.243296160006 2025-10-02,07:40:27.000,275,10992404,12285,0,1759390826,12750.804457500002,-22.682056469995587,53292.52976808001 2025-10-02,07:40:28.000,275,10992406,12485,0,1759390827,12751.969839129997,-23.964998129995365,53292.83720136001 2025-10-02,07:40:29.000,275,10992347,12645,0,1759390828,12752.764723709995,-25.18449762000091,53293.0957248 2025-10-02,07:40:30.000,275,10992393,12485,0,1759390829,12753.256474339993,-26.129081040002347,53293.3752096 2025-10-02,07:40:31.000,275,10992317,12445,0,1759390830,12753.512454119998,-26.43219362999662,53293.64072016 2025-10-02,07:40:32.000,275,10992354,12645,0,1759390831,12753.323837440003,-26.897436209997977,53293.899243600004 2025-10-02,07:40:33.000,275,10992388,12365,0,1759390832,12752.939867770001,-27.489563130002352,53294.115844320004 2025-10-02,07:40:34.000,275,10992364,12485,0,1759390833,12752.764723709995,-27.68693876999896,53294.353406400005 2025-10-02,07:40:35.000,275,10992376,12365,0,1759390834,12752.81187787999,-27.771528329998546,53294.63289120001 2025-10-02,07:40:36.000,275,10992349,12245,0,1759390835,12753.013967179992,-27.97595310000179,53294.905388880004 2025-10-02,07:40:37.000,275,10992394,12805,0,1759390836,12752.65694275,-28.462343070001225,53295.21282216001 2025-10-02,07:40:38.000,275,10992389,12565,0,1759390837,12751.174954549999,432.79042935000325,53295.46435848 2025-10-02,07:40:39.000,275,10992360,12645,0,1759390838,12747.806799549995,-28.08873917999881,53295.78576600001 2025-10-02,07:40:40.000,275,10992378,12325,0,1759390839,12742.98360159,-25.37482412999816,53296.05826368 2025-10-02,07:40:41.000,275,10992407,12365,0,1759390840,12737.850533369994,-21.229935689996637,53296.100186400006 2025-10-02,07:40:42.000,275,10992364,12405,0,1759390841,12734.145562869999,-17.56438808999519,53296.08621216 2025-10-02,07:40:43.000,275,10992386,12285,0,1759390842,12731.98994367,-15.491943870001705,53296.05826368 2025-10-02,07:40:44.000,275,10992319,12525,0,1759390843,12730.588791189999,-14.730637829998159,53296.05127656001 2025-10-02,07:40:45.000,275,10992335,12285,0,1759390844,12729.928632809992,-15.294568229997822,53296.128134880004 2025-10-02,07:40:46.000,275,10992389,12565,0,1759390845,12729.64570778999,-17.176685940001335,53296.33774848001 2025-10-02,07:40:47.000,275,10992415,12365,0,1759390846,12729.894951260001,-19.53109535999829,53296.63819464 2025-10-02,07:40:48.000,275,10992364,12485,0,1759390847,12730.838034659995,-21.941897819997394,53296.92466656 2025-10-02,07:40:49.000,275,10992373,12685,0,1759390848,12732.19203297,-23.725327709995327,53297.26004832 2025-10-02,07:40:50.000,275,10992346,12485,0,1759390849,12732.481694299997,-22.88648123999883,53297.51158464001 2025-10-02,07:40:51.000,275,10992327,12245,0,1759390850,12731.046860269991,-20.369941830002062,53297.4976104 2025-10-02,07:40:52.000,275,10992408,12445,0,1759390851,12728.39275413,-18.30454674000066,53297.420752080005 2025-10-02,07:40:53.000,275,10992362,12765,0,1759390852,12725.900319429995,-17.359963319999224,53297.26703544001 2025-10-02,07:40:54.000,275,10992399,12525,0,1759390853,12724.155615139993,-17.233078979996208,53297.02947336001 2025-10-02,07:40:55.000,275,10992376,12325,0,1759390854,12723.481984139995,-18.4314310799964,53296.966589280004 2025-10-02,07:40:56.000,275,10992356,12445,0,1759390855,12722.774671589992,-20.299450530001195,53296.88973096001 2025-10-02,07:40:57.000,275,10992322,12405,0,1759390856,12722.15493107,-21.864357389997167,53296.833834 2025-10-02,07:40:58.000,275,10992370,12445,0,1759390857,12721.925896529989,-22.992218189996493,53296.84780824 2025-10-02,07:40:59.000,275,10992388,12565,0,1759390858,12721.184902429995,-23.203692089999095,53296.82684688 2025-10-02,07:41:00.000,275,10992389,12645,0,1759390859,12719.554715409999,-21.807964350002294,53296.659156 2025-10-02,07:41:01.000,275,10992348,12245,0,1759390860,12717.843692670001,-19.735520130001532,53296.38665832001 2025-10-02,07:41:02.000,275,10992404,12525,0,1759390861,12716.772619379997,-18.290448480001942,53296.16307048 2025-10-02,07:41:03.000,275,10992388,12565,0,1759390862,12716.03162527999,-17.352914189999865,53296.09319928001 2025-10-02,07:41:04.000,275,10992370,12645,0,1759390863,12714.805616859994,-16.084070789998805,53296.316787120006 2025-10-02,07:41:05.000,275,10992348,12525,0,1759390864,12712.946395300001,-14.223100470000645,53296.70806584 2025-10-02,07:41:06.000,275,10992350,12285,0,1759390865,12710.797512409998,-12.164754509998602,53297.085370320005 2025-10-02,07:41:07.000,275,10992373,12365,0,1759390866,12709.12017121999,-10.642142429998785,53297.38581648 2025-10-02,07:41:08.000,275,10992396,12445,0,1759390867,12707.961525899991,-8.048062590001791,53297.55350736 2025-10-02,07:41:09.000,275,10992379,12565,0,1759390868,12706.028204929993,-4.178090219997102,53297.60940432001 2025-10-02,07:41:10.000,275,10992412,12445,0,1759390869,12703.394307720002,0.19237037999846507,53297.51857176 2025-10-02,07:41:11.000,275,10992377,12685,0,1759390870,12701.68328497999,4.048244490004436,53297.39979072 2025-10-02,07:41:12.000,275,10992375,12445,0,1759390871,12700.807564679992,6.099541319999844,53297.32991952 2025-10-02,07:41:13.000,275,10992386,12485,0,1759390872,12699.568083639992,7.311991679998755,53297.41376496001 2025-10-02,07:41:14.000,275,10992464,12205,0,1759390873,12698.449856179992,8.693621160004113,53297.55350736 2025-10-02,07:41:15.000,275,10992404,12325,0,1759390874,12698.409438319992,10.935244500004046,53297.67927552001 2025-10-02,07:41:16.000,275,10992380,12485,0,1759390875,12699.11001456,13.049983500000963,53297.805043680004 2025-10-02,07:41:17.000,275,10992346,12565,0,1759390876,12700.140669989989,14.410465590000967,53297.93779896001 2025-10-02,07:41:18.000,275,10992379,12725,0,1759390877,12700.847982539992,14.74882382999931,53298.04959288 2025-10-02,07:41:19.000,275,10992396,12445,0,1759390878,12701.656339739995,14.769971220004663,53298.10548984001 2025-10-02,07:41:20.000,275,10992372,12485,0,1759390879,12702.585950519999,13.994566920002399,53298.18933528 2025-10-02,07:41:21.000,275,10992328,12165,0,1759390880,12703.92647621,11.943270089999714,53298.29414208 2025-10-02,07:41:22.000,275,10992417,12645,0,1759390881,12705.617290019996,9.574762410004041,53298.48978144001 2025-10-02,07:41:23.000,275,10992380,12605,0,1759390882,12707.301367519998,7.001829959997849,53298.56663976001 2025-10-02,07:41:24.000,275,10992376,12565,0,1759390883,12707.78638184,466.64035161000356,53298.643498080004 2025-10-02,07:41:25.000,275,10992390,12405,0,1759390884,12705.718334669997,4.3020131700031925,53298.63651096001 2025-10-02,07:41:26.000,275,10992349,12685,0,1759390885,12702.572477899994,6.353309999998601,53298.41991024001 2025-10-02,07:41:27.000,275,10992407,12405,0,1759390886,12700.538112279995,7.664448180003092,53298.210296640005 2025-10-02,07:41:28.000,275,10992386,12525,0,1759390887,12699.24474075999,8.009855550000793,53297.881902 2025-10-02,07:41:29.000,275,10992364,12365,0,1759390888,12698.23429426,8.468049000002793,53297.539533120005 2025-10-02,07:41:30.000,275,10992419,12645,0,1759390889,12697.008285839991,9.856727610000235,53297.134280160004 2025-10-02,07:41:31.000,275,10992378,12685,0,1759390890,12695.081701179988,11.781140099999902,53296.59627192001 2025-10-02,07:41:32.000,275,10992382,12445,0,1759390891,12692.872191499999,13.35309609000251,53296.16307048 2025-10-02,07:41:33.000,275,10992367,12365,0,1759390892,12691.248740789997,14.558497320002061,53295.79974024 2025-10-02,07:41:34.000,275,10992402,12365,0,1759390893,12690.58858240999,477.425520509998,53295.56916528001 2025-10-02,07:41:35.000,275,10992441,12445,0,1759390894,12690.447119899989,15.897832020003989,53295.60410088 2025-10-02,07:41:36.000,275,10992360,12365,0,1759390895,12691.120750900001,15.65816160000395,53295.73685616001 2025-10-02,07:41:37.000,275,10992394,12285,0,1759390896,12692.11772478,13.98046866000368,53295.8207016 2025-10-02,07:41:38.000,275,10992370,12445,0,1759390897,12693.404359989996,10.85770407000382,53295.85563720001 2025-10-02,07:41:39.000,275,10992412,12445,0,1759390898,12694.866139259997,468.3109954200045,53295.88358568001 2025-10-02,07:41:40.000,275,10992378,11965,0,1759390899,12695.49261609,2.976776729999983,53295.94646976 2025-10-02,07:41:41.000,275,10992355,12485,0,1759390900,12695.243372619989,0.8408903399977135,53295.97441824001 2025-10-02,07:41:42.000,275,10992416,12445,0,1759390901,12695.095173799993,0.8338412099983543,53295.960444000004 2025-10-02,07:41:43.000,275,10992387,12405,0,1759390902,12695.943948859996,2.0392424399979063,53295.90454704001 2025-10-02,07:41:44.000,275,10992414,12645,0,1759390903,12696.93418643,4.865943570002855,53295.71589480001 2025-10-02,07:41:45.000,275,10992407,12645,0,1759390904,12697.264265619997,9.631155449998914,53295.48531984 2025-10-02,07:41:46.000,275,10992442,12245,0,1759390905,12697.574135879993,14.325876030001382,53295.16391232001 2025-10-02,07:41:47.000,275,10992389,12485,0,1759390906,12698.06588650999,16.581597630000033,53294.93333736 2025-10-02,07:41:48.000,275,10992387,12285,0,1759390907,12696.940922739996,16.377172860004066,53294.70974952001 2025-10-02,07:41:49.000,275,10992393,12325,0,1759390908,12694.41480649,476.74880403000134,53294.55603288 2025-10-02,07:41:50.000,275,10992373,12485,0,1759390909,12691.83479976,13.487029560004885,53294.43725184 2025-10-02,07:41:51.000,275,10992372,12285,0,1759390910,12688.001839369994,12.352119629998924,53294.3184708 2025-10-02,07:41:52.000,275,10992406,12405,0,1759390911,12682.808144360002,11.611960980000731,53294.10187008 2025-10-02,07:41:53.000,275,10992394,12325,0,1759390912,12679.008865520002,11.04098145000171,53293.74552696001 2025-10-02,07:41:54.000,275,10992410,12525,0,1759390913,12676.294132589996,10.737868860000162,53293.228480080004 2025-10-02,07:41:55.000,275,10992384,12605,0,1759390914,12673.491827629994,10.16688933000114,53292.80925288 2025-10-02,07:41:56.000,275,10992408,12645,0,1759390915,12670.911820899993,8.961488100001588,53292.57169080001 2025-10-02,07:41:57.000,275,10992387,12725,0,1759390916,12668.70904753,7.09346865000407,53292.45290976001 2025-10-02,07:41:58.000,275,10992400,12165,0,1759390917,12666.762253939996,4.675617059998331,53292.52976808001 2025-10-02,07:41:59.000,275,10992385,12525,0,1759390918,12665.30721097999,1.764326370001072,53292.893098320004 2025-10-02,07:42:00.000,275,10992418,12445,0,1759390919,12664.101411489995,-0.8790973799987114,53293.347261120005 2025-10-02,07:42:01.000,275,10992343,12525,0,1759390920,12662.403861369989,-1.2104064899976947,53293.73853984 2025-10-02,07:42:02.000,275,10992402,12525,0,1759390921,12660.302132649995,1.1158064100018237,53293.969114800006 2025-10-02,07:42:03.000,275,10992432,12245,0,1759390922,12657.76928008999,5.281842240001424,53294.17174128 2025-10-02,07:42:04.000,275,10992390,12405,0,1759390923,12655.937003769992,10.054103250004118,53294.33244504 2025-10-02,07:42:05.000,275,10992360,12485,0,1759390924,12655.768596019996,13.853584320000664,53294.5979556 2025-10-02,07:42:06.000,275,10992405,12445,0,1759390925,12655.957212699992,16.793071530002635,53294.8425048 2025-10-02,07:42:07.000,275,10992402,12405,0,1759390926,12655.39136265999,19.394200499998988,53294.91936312001 2025-10-02,07:42:08.000,275,10992403,12645,0,1759390927,12654.495433429991,21.170581260004838,53294.87744040001 2025-10-02,07:42:09.000,275,10992414,12685,0,1759390928,12653.11448987999,22.3266385800016,53294.786607840004 2025-10-02,07:42:10.000,275,10992408,12405,0,1759390929,12650.67594565999,25.548090989999764,53294.67481392 2025-10-02,07:42:11.000,275,10992346,12365,0,1759390930,12648.048784759994,31.384770630000276,53294.56302000001 2025-10-02,07:42:12.000,275,10992362,12605,0,1759390931,12645.044390499992,37.85587197000132,53294.29052232 2025-10-02,07:42:13.000,275,10992395,12565,0,1759390932,12642.915716539988,41.32404392999888,53293.92719208 2025-10-02,07:42:14.000,275,10992409,12605,0,1759390933,12640.98239556999,43.17796511999768,53293.50796488001 2025-10-02,07:42:15.000,275,10992442,12125,0,1759390934,12639.60818833,45.504178020004474,53292.914059680006 2025-10-02,07:42:16.000,275,10992388,12325,0,1759390935,12638.907612089992,46.956298800003424,53292.40399992001 2025-10-02,07:42:17.000,275,10992415,12685,0,1759390936,12638.139672749989,45.37729368000146,53291.886953040004 2025-10-02,07:42:18.000,275,10992409,12405,0,1759390937,12637.634449500001,42.02895693000028,53291.49567432001 2025-10-02,07:42:19.000,275,10992364,12205,0,1759390938,12637.048390529999,39.84372663000249,53291.12535696 2025-10-02,07:42:20.000,275,10992400,12485,0,1759390939,12635.721337459989,40.94339091000438,53290.901769120006 2025-10-02,07:42:21.000,275,10992350,12565,0,1759390940,12634.192195089992,42.20518517999881,53290.734078240006 2025-10-02,07:42:22.000,275,10992395,12325,0,1759390941,12633.781280179996,40.69667135999771,53290.6502328 2025-10-02,07:42:23.000,275,10992427,12565,0,1759390942,12634.414493319993,36.5799794400009,53290.496516160005 2025-10-02,07:42:24.000,275,10992422,12605,0,1759390943,12635.04770645999,31.201493250002386,53290.19607 2025-10-02,07:42:25.000,275,10992418,12645,0,1759390944,12633.922742689996,29.16429467999842,53289.75588144 2025-10-02,07:42:26.000,275,10992399,12485,0,1759390945,12630.264926359996,32.08968363000167,53289.203898960004 2025-10-02,07:42:27.000,275,10992393,12365,0,1759390946,12627.240323169994,35.05031823000172,53288.700826320004 2025-10-02,07:42:28.000,275,10992437,12525,0,1759390947,12626.324185009995,35.149006050000025,53288.28858624001 2025-10-02,07:42:29.000,275,10992383,12285,0,1759390948,12626.519538,33.696885270001076,53288.02307568001 2025-10-02,07:42:30.000,275,10992421,12365,0,1759390949,12627.624292839995,29.20658946000185,53287.90429464001 2025-10-02,07:42:31.000,275,10992436,12525,0,1759390950,12628.459595279994,22.79188116000296,53287.70865528001 2025-10-02,07:42:32.000,275,10992415,12285,0,1759390951,12628.91766436,16.215042870004254,53287.49205456001 2025-10-02,07:42:33.000,275,10992436,12365,0,1759390952,12629.106281039996,10.519345829998201,53287.226544 2025-10-02,07:42:34.000,275,10992347,12165,0,1759390953,12629.429623919998,6.064295670003048,53286.89814936001 2025-10-02,07:42:35.000,275,10992395,12285,0,1759390954,12629.93484717,2.8357941299982485,53286.471935040005 2025-10-02,07:42:36.000,275,10992385,12285,0,1759390955,12630.729731749998,1.129904670000542,53286.0736692 2025-10-02,07:42:37.000,275,10992401,12325,0,1759390956,12630.568060309997,1.284985530000995,53285.65444200001 2025-10-02,07:42:38.000,275,10992420,12485,0,1759390957,12627.220114239994,5.584954830002971,53285.38194432 2025-10-02,07:42:39.000,275,10992382,12645,0,1759390958,12622.747204399995,12.105400079999526,53285.22822768 2025-10-02,07:42:40.000,275,10992409,12645,0,1759390959,12619.911217889989,16.976348910000524,53285.179317840004 2025-10-02,07:42:41.000,275,10992452,12565,0,1759390960,12617.627608799994,18.421420560000115,53285.35399584 2025-10-02,07:42:42.000,275,10992412,12565,0,1759390961,12616.570008129995,20.05681872000423,53285.752261680005 2025-10-02,07:42:43.000,275,10992394,12485,0,1759390962,12616.980923039991,22.467621180003334,53286.36712824001 2025-10-02,07:42:44.000,275,10992372,12445,0,1759390963,12618.099150499991,25.118094060002477,53287.07282736 2025-10-02,07:42:45.000,275,10992384,12645,0,1759390964,12619.540720839992,27.331520879997697,53287.8903204 2025-10-02,07:42:46.000,275,10992370,12325,0,1759390965,12621.507723359995,27.76856694000162,53288.89646568 2025-10-02,07:42:47.000,275,10992399,12365,0,1759390966,12624.128147949996,26.168414430001576,53290.20305712001 2025-10-02,07:42:48.000,275,10992382,12445,0,1759390967,12626.640791580001,24.772686690004775,53291.64240384001 2025-10-02,07:42:49.000,275,10992396,12725,0,1759390968,12629.517195949993,21.33976038000401,53293.21450584 2025-10-02,07:42:50.000,275,10992394,12485,0,1759390969,12632.198247329994,16.497008070000447,53294.618916960004 2025-10-02,07:42:51.000,275,10992360,12405,0,1759390970,12633.87558852,12.049007040004653,53295.75781752001 2025-10-02,07:42:52.000,275,10992373,12445,0,1759390971,12634.414493319993,9.842629350001516,53296.71505296 2025-10-02,07:42:53.000,275,10992375,12365,0,1759390972,12634.818671919995,11.245406219997676,53297.34389376001 2025-10-02,07:42:54.000,275,10992368,12285,0,1759390973,12636.381495839996,13.515226080002321,53297.78408232 2025-10-02,07:42:55.000,275,10992349,12365,0,1759390974,12638.44954301,15.3902946599992,53298.1963224 2025-10-02,07:42:56.000,275,10992413,12685,0,1759390975,12639.358944859989,17.906834070003242,53298.7203564 2025-10-02,07:42:57.000,275,10992415,12725,0,1759390976,12638.779622199996,19.78895177999948,53299.25137752 2025-10-02,07:42:58.000,275,10992407,12045,0,1759390977,12637.668131049992,20.120260889998463,53299.670604720006 2025-10-02,07:42:59.000,275,10992376,12245,0,1759390978,12635.94363568999,19.929934380001214,53299.985025120004 2025-10-02,07:43:00.000,275,10992363,12445,0,1759390979,12633.983369479996,18.646992720001435,53300.20162584 2025-10-02,07:43:01.000,275,10992399,12205,0,1759390980,12633.026813459997,16.567499370001315,53300.34835536 2025-10-02,07:43:02.000,275,10992386,12565,0,1759390981,12633.740862319995,13.818338670003868,53300.557968960005 2025-10-02,07:43:03.000,275,10992370,12725,0,1759390982,12635.768491629999,10.484100180001406,53300.80251816 2025-10-02,07:43:04.000,275,10992381,12605,0,1759390983,12637.850011419992,5.944460459999391,53300.98418328001 2025-10-02,07:43:05.000,275,10992369,12885,0,1759390984,12638.58426920999,2.4198954599996796,53301.07501584 2025-10-02,07:43:06.000,275,10992371,12125,0,1759390985,12637.991473929993,2.8498923900042428,53301.08899008 2025-10-02,07:43:07.000,275,10992329,12365,0,1759390986,12636.02447140999,6.106590449999203,53300.97020904 2025-10-02,07:43:08.000,275,10992294,12645,0,1759390987,12634.030523649992,10.096398030000273,53300.73264696 2025-10-02,07:43:09.000,275,10992398,12645,0,1759390988,12633.343420029989,13.437685650002095,53300.41123944001 2025-10-02,07:43:10.000,275,10992361,12485,0,1759390989,12633.5926635,15.601768560001801,53300.005986480006 2025-10-02,07:43:11.000,275,10992385,12285,0,1759390990,12634.104623059997,18.0478166699977,53299.614707759996 2025-10-02,07:43:12.000,275,10992364,12285,0,1759390991,12634.124831989997,19.859443080000347,53299.28631312001 2025-10-02,07:43:13.000,275,10992372,12485,0,1759390992,12633.249111689998,21.69221688000107,53298.82516320001 2025-10-02,07:43:14.000,275,10992410,12285,0,1759390993,12632.811251539992,23.235976349998964,53298.60157536 2025-10-02,07:43:15.000,275,10992355,12525,0,1759390994,12633.47140992,24.088921080001455,53298.377987520005 2025-10-02,07:43:16.000,275,10992382,12645,0,1759390995,12634.522274279989,24.617605830004322,53298.28016784001 2025-10-02,07:43:17.000,275,10992405,12605,0,1759390996,12634.589637379999,25.343666220003797,53298.2661936 2025-10-02,07:43:18.000,275,10992382,12325,0,1759390997,12632.501381279995,26.78168874000403,53298.07055424 2025-10-02,07:43:19.000,275,10992430,12405,0,1759390998,12631.27537286,27.76151781000226,53297.826005040006 2025-10-02,07:43:20.000,275,10992398,12445,0,1759390999,12631.34947226999,26.95791699000256,53297.53254600001 2025-10-02,07:43:21.000,275,10992381,12285,0,1759391000,12631.585243119996,24.441377579998516,53297.07838320001 2025-10-02,07:43:22.000,275,10992331,12565,0,1759391001,12631.21474607,21.170581260004838,53296.51242648 2025-10-02,07:43:23.000,275,10992336,12965,0,1759391002,12629.685603699989,18.224044920003507,53295.87659856 2025-10-02,07:43:24.000,275,10992437,12285,0,1759391003,12627.974580959992,14.586693839999498,53295.10801536 2025-10-02,07:43:25.000,275,10992371,12525,0,1759391004,12624.545799170002,11.39343794999877,53294.22065112 2025-10-02,07:43:26.000,275,10992389,12365,0,1759391005,12619.048970209995,11.076227099998505,53293.179570240005 2025-10-02,07:43:27.000,275,10992440,12605,0,1759391006,12613.612768040002,11.562617069997941,53292.14547648001 2025-10-02,07:43:28.000,275,10992406,12525,0,1759391007,12609.32847488,12.352119629998924,53291.23016376001 2025-10-02,07:43:29.000,275,10992393,12365,0,1759391008,12606.310607999992,475.2755358600043,53290.5803616 2025-10-02,07:43:30.000,275,10992403,12365,0,1759391009,12603.23211433,14.854560780004249,53290.16812152 2025-10-02,07:43:31.000,275,10992394,12725,0,1759391010,12600.126675419997,16.123404179998033,53289.76286856 2025-10-02,07:43:32.000,275,10992348,12325,0,1759391011,12597.688131199997,16.793071530002635,53289.490370880005 2025-10-02,07:43:33.000,275,10992381,12285,0,1759391012,12595.983844769995,17.23011758999928,53289.30870576 2025-10-02,07:43:34.000,275,10992398,12325,0,1759391013,12595.80870070999,17.145528029999696,53289.02223384 2025-10-02,07:43:35.000,275,10992368,12365,0,1759391014,12596.751784109998,15.947175929999503,53288.63095512 2025-10-02,07:43:36.000,275,10992365,12125,0,1759391015,12597.23679843,13.155720449998626,53288.19076656001 2025-10-02,07:43:37.000,275,10992415,12365,0,1759391016,12597.472569279991,9.969513690004533,53287.547951520006 2025-10-02,07:43:38.000,275,10992358,12605,0,1759391017,12597.715076439992,7.431826890002412,53286.81430392 2025-10-02,07:43:39.000,275,10992354,12245,0,1759391018,12596.374550749992,6.120688709997921,53286.05270784 2025-10-02,07:43:40.000,275,10992328,12565,0,1759391019,12594.54901073999,5.253645720003988,53285.39591856 2025-10-02,07:43:41.000,275,10992434,12605,0,1759391020,12592.999659439993,3.949556669998856,53284.781052 2025-10-02,07:43:42.000,275,10992371,12405,0,1759391021,12591.17411942999,3.907261890002701,53284.03343016 2025-10-02,07:43:43.000,275,10992378,12605,0,1759391022,12589.436151449998,5.902165680003236,53283.27882120001 2025-10-02,07:43:44.000,275,10992384,12645,0,1759391023,12590.03568303999,8.101494239999738,53282.57312208 2025-10-02,07:43:45.000,275,10992372,12525,0,1759391024,12592.35970999,9.53951675999997,53282.0211396 2025-10-02,07:43:46.000,275,10992405,12565,0,1759391025,12595.114860779991,10.773114510004234,53281.559989680005 2025-10-02,07:43:47.000,275,10992356,12405,0,1759391026,12597.701603820002,11.774090970000543,53281.30146624 2025-10-02,07:43:48.000,275,10992337,12245,0,1759391027,12599.67534265,12.683428739997908,53281.07787840001 2025-10-02,07:43:49.000,275,10992354,12485,0,1759391028,12601.487410039997,12.521298749998095,53280.959097360006 2025-10-02,07:43:50.000,275,10992360,12365,0,1759391029,12603.030025029999,12.189989639999112,53280.89621328 2025-10-02,07:43:51.000,275,10992408,12485,0,1759391030,12604.41096858,11.886877050004841,53280.68659968 2025-10-02,07:43:52.000,275,10992372,12805,0,1759391031,12605.017236480002,11.915073570002278,53280.44903760001 2025-10-02,07:43:53.000,275,10992334,12405,0,1759391032,12606.317344310002,474.0348889800007,53280.35820504001 2025-10-02,07:43:54.000,275,10992389,12365,0,1759391033,12608.870405799993,12.232284420002543,53280.37217928 2025-10-02,07:43:55.000,275,10992381,12325,0,1759391034,12612.582112609998,10.286724540004798,53280.40711488001 2025-10-02,07:43:56.000,275,10992419,12245,0,1759391035,12616.367918829994,6.938387790003617,53280.316282320004 2025-10-02,07:43:57.000,275,10992348,12525,0,1759391036,12620.106570879994,2.800548480001453,53280.30929520001 2025-10-02,07:43:58.000,275,10992307,12525,0,1759391037,12623.595979459998,-0.49844435999693815,53280.07173312001 2025-10-02,07:43:59.000,275,10992360,12405,0,1759391038,12626.384811799995,-1.901221230000374,53279.65250592 2025-10-02,07:44:00.000,275,10992321,12245,0,1759391039,12628.58758516999,-3.113671589999285,53279.093536320004 2025-10-02,07:44:01.000,275,10992409,12125,0,1759391040,12629.93484717,-3.571865040001285,53278.52059248 2025-10-02,07:44:02.000,275,10992352,12645,0,1759391041,12629.281425100002,-2.218432080000639,53278.206172080005 2025-10-02,07:44:03.000,275,10992396,12365,0,1759391042,12626.41849335,0.9395781600032933,53277.94764864 2025-10-02,07:44:04.000,275,10992344,12285,0,1759391043,12625.01060455999,3.0895628100042813,53278.0734168 2025-10-02,07:44:05.000,275,10992404,12405,0,1759391044,12624.943241459994,3.68873886000074,53278.611425040006 2025-10-02,07:44:06.000,275,10992406,12445,0,1759391045,12624.417809279992,5.126761380000971,53279.51975064001 2025-10-02,07:44:07.000,275,10992390,12365,0,1759391046,12624.848933119989,5.965607850004744,53280.77743224 2025-10-02,07:44:08.000,275,10992392,12525,0,1759391047,12625.09817659,7.8124799100041855,53282.13992064 2025-10-02,07:44:09.000,275,10992403,12445,0,1759391048,12626.25008559999,9.30689546999929,53283.71900976 2025-10-02,07:44:10.000,275,10992340,12685,0,1759391049,12628.324869079988,9.07427417999861,53285.43085416 2025-10-02,07:44:11.000,275,10992406,12285,0,1759391050,12631.531352639991,7.537563840000075,53287.261479600005 2025-10-02,07:44:12.000,275,10992341,12365,0,1759391051,12634.185458779997,7.037075610001921,53289.036208080004 2025-10-02,07:44:13.000,275,10992362,12445,0,1759391052,12636.31413274,6.402653910001391,53290.69215552 2025-10-02,07:44:14.000,275,10992334,12445,0,1759391053,12639.049074599992,3.7874266799990437,53292.1873992 2025-10-02,07:44:15.000,275,10992300,12485,0,1759391054,12642.06694148,-0.27992133000225294,53293.60578456001 2025-10-02,07:44:16.000,275,10992364,12645,0,1759391055,12644.862510129991,-4.847757570001704,53294.905388880004 2025-10-02,07:44:17.000,275,10992340,12485,0,1759391056,12647.395362689997,-9.147726869996404,53296.05127656001 2025-10-02,07:44:18.000,275,10992348,12285,0,1759391057,12648.681997899992,-12.806225339998491,53297.134280160004 2025-10-02,07:44:19.000,275,10992390,12405,0,1759391058,12647.132646599995,-13.715563109995855,53298.16837392 2025-10-02,07:44:20.000,275,10992359,12365,0,1759391059,12644.236033299989,-12.256393199997547,53299.08368664 2025-10-02,07:44:21.000,275,10992387,12405,0,1759391060,12641.817698009989,-10.014769859997614,53299.768424400005 2025-10-02,07:44:22.000,275,10992367,12525,0,1759391061,12641.278793209996,-8.957400359999156,53300.30643264 2025-10-02,07:44:23.000,275,10992379,12445,0,1759391062,12641.952424209994,-9.197070779999194,53300.75360832 2025-10-02,07:44:24.000,275,10992338,12365,0,1759391063,12643.084124289999,451.56931166999857,53301.14488704 2025-10-02,07:44:25.000,275,10992380,12445,0,1759391064,12644.020471379998,-11.932133219997922,53301.52917864 2025-10-02,07:44:26.000,275,10992398,12525,0,1759391065,12643.852063630002,-14.117363519995706,53301.90648312 2025-10-02,07:44:27.000,275,10992333,12445,0,1759391066,12644.121516029998,-15.75981080999918,53302.42353000001 2025-10-02,07:44:28.000,275,10992372,12365,0,1759391067,12645.771911979995,-16.38718338000035,53303.10128064 2025-10-02,07:44:29.000,275,10992369,12565,0,1759391068,12648.36539133,-17.127342029998545,53303.81396688001 2025-10-02,07:44:30.000,275,10992330,12325,0,1759391069,12651.282213559993,-18.121269359995495,53304.582550080006 2025-10-02,07:44:31.000,275,10992388,12325,0,1759391070,12654.25292626999,-19.136344079997798,53305.27427496001 2025-10-02,07:44:32.000,275,10992388,12525,0,1759391071,12656.73862466,-19.97519055000157,53305.9520256 2025-10-02,07:44:33.000,275,10992353,12525,0,1759391072,12657.621081269994,-19.29142493999825,53306.49702096001 2025-10-02,07:44:34.000,275,10992327,12365,0,1759391073,12657.93768784,-17.367012449998583,53307.049003440006 2025-10-02,07:44:35.000,275,10992373,12645,0,1759391074,12658.900980169994,-16.676197709995904,53307.580024560004 2025-10-02,07:44:36.000,275,10992348,12405,0,1759391075,12659.783436780002,-15.625877339996805,53307.936367680006 2025-10-02,07:44:37.000,275,10992341,12485,0,1759391076,12659.837327259993,-13.067043149996607,53308.1180328 2025-10-02,07:44:38.000,275,10992351,12565,0,1759391077,12659.500511760001,-10.888861979998183,53308.16694264 2025-10-02,07:44:39.000,275,10992370,12565,0,1759391078,12659.345576629996,-10.50115982999705,53308.1180328 2025-10-02,07:44:40.000,275,10992377,12685,0,1759391079,12659.480302830001,-10.881812849998823,53307.99925176 2025-10-02,07:44:41.000,275,10992333,12685,0,1759391080,12659.500511760001,-11.093286750001425,53307.75470256 2025-10-02,07:44:42.000,275,10992359,12605,0,1759391081,12659.345576629996,-11.861641919997055,53307.46124352 2025-10-02,07:44:43.000,275,10992376,12725,0,1759391082,12659.19064149999,-13.09523967000132,53307.09092616001 2025-10-02,07:44:44.000,275,10992331,12525,0,1759391083,12658.92792540999,-13.85654570999759,53306.61580200001 2025-10-02,07:44:45.000,275,10992355,12565,0,1759391084,12658.604582530003,-14.117363519995706,53306.021896800004 2025-10-02,07:44:46.000,275,10992343,12325,0,1759391085,12658.597846219993,-14.300640900000872,53305.41401736001 2025-10-02,07:44:47.000,275,10992350,12525,0,1759391086,12658.638264079993,-14.730637829998159,53304.799150800005 2025-10-02,07:44:48.000,275,10992375,12525,0,1759391087,12658.685418249988,-15.386206919996766,53304.177297120004 2025-10-02,07:44:49.000,275,10992355,12445,0,1759391088,12659.446621279996,-16.154562089999672,53303.6812116 2025-10-02,07:44:50.000,275,10992365,12325,0,1759391089,12660.24824216999,-16.901769869997224,53303.289932880005 2025-10-02,07:44:51.000,275,10992451,12485,0,1759391090,12660.059625489994,-17.479798529995605,53303.01044808 2025-10-02,07:44:52.000,275,10992315,12445,0,1759391091,12659.2580046,-17.317668539995793,53302.835770080004 2025-10-02,07:44:53.000,275,10992395,12445,0,1759391092,12657.85685212,-15.837351239999407,53302.772886 2025-10-02,07:44:54.000,275,10992385,12525,0,1759391093,12657.021549680001,-14.385230460000457,53302.8427572 2025-10-02,07:44:55.000,275,10992361,12565,0,1759391094,12656.805987759995,-13.828349190000154,53302.91961552 2025-10-02,07:44:56.000,275,10992395,12525,0,1759391095,12656.994604439991,-13.990479179999966,53303.122242000005 2025-10-02,07:44:57.000,275,10992368,12485,0,1759391096,12657.459409829993,447.8191745100048,53303.35281696001 2025-10-02,07:44:58.000,275,10992369,12325,0,1759391097,12657.87706105,-13.433597909999662,53303.60435328 2025-10-02,07:44:59.000,275,10992349,12365,0,1759391098,12658.557428359993,-12.672291869996116,53303.94672216 2025-10-02,07:45:00.000,275,10992385,12285,0,1759391099,12659.641974270002,-12.108361469996453,53304.2052456 2025-10-02,07:45:01.000,275,10992418,12445,0,1759391100,12661.036390439993,-12.101312339997094,53304.561588720004 2025-10-02,07:45:02.000,275,10992359,12645,0,1759391101,12662.208508379998,-12.439670579995436,53304.8340864 2025-10-02,07:45:03.000,275,10992412,12365,0,1759391102,12663.023601889996,-13.313762699996005,53304.99479016 2025-10-02,07:45:04.000,275,10992353,12525,0,1759391103,12664.16877458999,-14.688343050002004,53305.134532560005 2025-10-02,07:45:05.000,275,10992314,12325,0,1759391104,12665.745071129997,-15.731614290001744,53305.32318480001 2025-10-02,07:45:06.000,275,10992371,12525,0,1759391105,12667.637974239995,-16.380134250000992,53305.53279840001 2025-10-02,07:45:07.000,275,10992341,12365,0,1759391106,12669.658867239988,-17.282422889998998,53305.6026696 2025-10-02,07:45:08.000,275,10992350,12845,0,1759391107,12671.841431679997,-18.0860237099987,53305.686515040004 2025-10-02,07:45:09.000,275,10992363,12485,0,1759391108,12674.030732430001,-18.241104569999152,53305.6725408 2025-10-02,07:45:10.000,275,10992390,12525,0,1759391109,12676.08530698,-17.973237630001677,53305.65856656001 2025-10-02,07:45:11.000,275,10992360,12525,0,1759391110,12677.728966620001,-17.056850729997677,53305.518824160004 2025-10-02,07:45:12.000,275,10992379,12645,0,1759391111,12678.66531371,-16.260299039997335,53305.2882492 2025-10-02,07:45:13.000,275,10992356,12805,0,1759391112,12679.150328030002,-15.9853829700005,53304.98081592 2025-10-02,07:45:14.000,275,10992340,12445,0,1759391113,12679.507352459994,446.11328504999983,53304.519666 2025-10-02,07:45:15.000,275,10992373,12725,0,1759391114,12679.460198289999,-15.090143460001855,53304.14236152 2025-10-02,07:45:16.000,275,10992367,12325,0,1759391115,12679.251372680003,-15.026701290000346,53303.73012144 2025-10-02,07:45:17.000,275,10992396,12485,0,1759391116,12679.096437549997,-15.435550829999556,53303.338842720004 2025-10-02,07:45:18.000,275,10992372,12445,0,1759391117,12679.056019689997,-15.611779079998087,53302.86371856 2025-10-02,07:45:19.000,275,10992348,12445,0,1759391118,12678.860666699991,446.5644293700025,53302.47243984001 2025-10-02,07:45:20.000,275,10992340,12365,0,1759391119,12677.924319609992,-14.653097399997932,53302.0043028 2025-10-02,07:45:21.000,275,10992348,12645,0,1759391120,12676.954290969989,-14.31473915999959,53301.41738472001 2025-10-02,07:45:22.000,275,10992331,12365,0,1759391121,12676.14593377,-14.399328719999176,53300.86540224001 2025-10-02,07:45:23.000,275,10992359,12525,0,1759391122,12675.02770631,-14.695392180001363,53300.29245840001 2025-10-02,07:45:24.000,275,10992319,12205,0,1759391123,12674.205876489992,-15.273420839999744,53299.77541152 2025-10-02,07:45:25.000,275,10992357,12165,0,1759391124,12673.57939965999,445.8736146299998,53299.30727448001 2025-10-02,07:45:26.000,275,10992304,12285,0,1759391125,12672.757569839996,-16.21800426000118,53298.881060160005 2025-10-02,07:45:27.000,275,10992363,12405,0,1759391126,12671.639342379996,-16.61980467000103,53298.39196176 2025-10-02,07:45:28.000,275,10992363,12365,0,1759391127,12670.420070269996,-17.20488245999877,53298.01465728001 2025-10-02,07:45:29.000,275,10992367,12485,0,1759391128,12669.443305319997,-18.466676730000472,53297.72818536001 2025-10-02,07:45:30.000,275,10992339,12525,0,1759391129,12668.480012989989,-20.306499660000554,53297.46267480001 2025-10-02,07:45:31.000,275,10992335,12205,0,1759391130,12667.388730769999,-21.335672640001576,53297.23209984 2025-10-02,07:45:32.000,275,10992396,12205,0,1759391131,12666.3311301,-20.905675709997013,53297.134280160004 2025-10-02,07:45:33.000,275,10992319,12365,0,1759391132,12665.031022269999,441.86970879,53296.92466656 2025-10-02,07:45:34.000,275,10992350,12405,0,1759391133,12662.538587569994,-17.233078979996208,53296.74300144001 2025-10-02,07:45:35.000,275,10992370,12485,0,1759391134,12658.793199209998,-12.333933629997773,53296.56832344 2025-10-02,07:45:36.000,275,10992337,12245,0,1759391135,12654.077782209999,-6.391517039999599,53296.43556816001 2025-10-02,07:45:37.000,275,10992336,12525,0,1759391136,12649.705917020001,-1.3654873499981477,53296.40063256 2025-10-02,07:45:38.000,275,10992345,12405,0,1759391137,12646.849721579994,2.969727600000624,53296.533387840005 2025-10-02,07:45:39.000,275,10992335,12245,0,1759391138,12646.256926299997,5.669544390002557,53296.80588552 2025-10-02,07:45:40.000,275,10992328,12605,0,1759391139,12647.08549243,6.268720439999015,53297.26703544001 2025-10-02,07:45:41.000,275,10992375,12325,0,1759391140,12648.19698357999,6.113639579998562,53297.93779896001 2025-10-02,07:45:42.000,275,10992358,12445,0,1759391141,12649.23437531999,5.8739691599985235,53298.67843368 2025-10-02,07:45:43.000,275,10992328,12565,0,1759391142,12649.005340779993,7.297893420000037,53299.49592672001 2025-10-02,07:45:44.000,275,10992379,12485,0,1759391143,12647.314526969996,10.533444090004195,53300.453162159996 2025-10-02,07:45:45.000,275,10992334,12645,0,1759391144,12645.68433995,13.487029560004885,53301.613024080005 2025-10-02,07:45:46.000,275,10992332,12565,0,1759391145,12644.182142819998,17.05388934000075,53302.884679920004 2025-10-02,07:45:47.000,275,10992342,12445,0,1759391146,12643.272740969995,20.0145239400008,53304.21223272 2025-10-02,07:45:48.000,275,10992405,12205,0,1759391147,12643.663446949991,20.338783920000424,53305.62363096 2025-10-02,07:45:49.000,275,10992365,12325,0,1759391148,12644.889455370001,19.866492209999706,53306.965158 2025-10-02,07:45:50.000,275,10992377,12405,0,1759391149,12646.950766229995,19.506986580003286,53308.48136304001 2025-10-02,07:45:51.000,275,10992350,12645,0,1759391150,12649.705917020001,18.576501420000568,53309.87179992001 2025-10-02,07:45:52.000,275,10992402,12325,0,1759391151,12652.535167219998,16.997496299998602,53311.30415952 2025-10-02,07:45:53.000,275,10992388,12485,0,1759391152,12655.546297789995,15.19996815000195,53312.52690552 2025-10-02,07:45:54.000,275,10992369,12525,0,1759391153,12658.442911090002,13.93817388000025,53313.6727932 2025-10-02,07:45:55.000,275,10992406,12565,0,1759391154,12660.61873922,12.958344810002018,53314.60208016 2025-10-02,07:45:56.000,275,10992302,12485,0,1759391155,12663.003392959996,11.499174900003709,53315.2798308 2025-10-02,07:45:57.000,275,10992368,12445,0,1759391156,12664.775042489993,9.99771021000197,53315.81085192001 2025-10-02,07:45:58.000,275,10992384,12445,0,1759391157,12665.657499100002,10.22328237000329,53316.2580276 2025-10-02,07:45:59.000,275,10992373,12325,0,1759391158,12665.900006260003,12.197038769998471,53316.78904872 2025-10-02,07:46:00.000,275,10992359,12605,0,1759391159,12666.169458659999,13.16981871000462,53317.18032744001 2025-10-02,07:46:01.000,275,10992355,12325,0,1759391160,12667.058651580002,13.205064360001415,53317.59955464 2025-10-02,07:46:02.000,275,10992388,12445,0,1759391161,12667.867008779991,13.085229149997758,53317.9349364 2025-10-02,07:46:03.000,275,10992361,12365,0,1759391162,12668.136461180002,12.098350950000167,53318.18647272001 2025-10-02,07:46:04.000,275,10992319,12525,0,1759391163,12668.244242139997,9.891973260004306,53318.43800904 2025-10-02,07:46:05.000,275,10992368,12645,0,1759391164,12668.163406419997,7.90411860000313,53318.58473856 2025-10-02,07:46:06.000,275,10992388,12525,0,1759391165,12667.76596412999,6.9736334400004125,53318.62666128 2025-10-02,07:46:07.000,275,10992365,12485,0,1759391166,12667.40220338999,6.5013417299996945,53318.598712800005 2025-10-02,07:46:08.000,275,10992410,12445,0,1759391167,12667.415676009994,6.191180009998789,53318.479931760005 2025-10-02,07:46:09.000,275,10992329,12285,0,1759391168,12667.301158739989,5.732986560004065,53318.18647272001 2025-10-02,07:46:10.000,275,10992393,12325,0,1759391169,12667.408939699999,466.78838334000466,53317.879039440006 2025-10-02,07:46:11.000,275,10992322,12365,0,1759391170,12667.496511729994,3.6746406000020215,53317.494747840006 2025-10-02,07:46:12.000,275,10992385,12605,0,1759391171,12667.105805749998,3.2657910600028117,53317.27116 2025-10-02,07:46:13.000,275,10992307,12525,0,1759391172,12666.135777109994,4.175128830000176,53316.851932800004 2025-10-02,07:46:14.000,275,10992376,12285,0,1759391173,12664.788515109998,5.154957899998408,53316.53052528001 2025-10-02,07:46:15.000,275,10992372,12285,0,1759391174,12663.299790600002,5.634298739998485,53316.28597608 2025-10-02,07:46:16.000,275,10992336,12365,0,1759391175,12661.979473840001,5.831674380002369,53316.048414 2025-10-02,07:46:17.000,275,10992357,12245,0,1759391176,12661.238479739994,5.54266004999954,53315.63617392 2025-10-02,07:46:18.000,275,10992403,12365,0,1759391177,12660.49074932999,5.500365270003385,53315.21694672001 2025-10-02,07:46:19.000,275,10992349,12405,0,1759391178,12659.588083789997,6.529538250004407,53314.811693760006 2025-10-02,07:46:20.000,275,10992440,12525,0,1759391179,12659.520720690001,8.284771620004904,53314.4413764 2025-10-02,07:46:21.000,275,10992398,12285,0,1759391180,12660.55811243,9.849678480000875,53314.16189160001 2025-10-02,07:46:22.000,275,10992412,12485,0,1759391181,12662.033364319992,10.314921060002234,53313.99420072001 2025-10-02,07:46:23.000,275,10992353,12445,0,1759391182,12662.87540307,10.653279300000577,53313.805548480006 2025-10-02,07:46:24.000,275,10992331,12325,0,1759391183,12662.94950247999,11.456880120000278,53313.71471592 2025-10-02,07:46:25.000,275,10992348,12325,0,1759391184,12662.477960779994,13.000639589998173,53313.67978032001 2025-10-02,07:46:26.000,275,10992360,12325,0,1759391185,12661.319315459994,15.242262929998105,53313.64484472 2025-10-02,07:46:27.000,275,10992383,12485,0,1759391186,12659.938371909993,17.272412370002712,53313.616896240004 2025-10-02,07:46:28.000,275,10992400,12245,0,1759391187,12659.2580046,19.37305311000091,53313.637857600006 2025-10-02,07:46:29.000,275,10992358,12645,0,1759391188,12658.692154559998,22.460572050003975,53313.58196064 2025-10-02,07:46:30.000,275,10992390,12525,0,1759391189,12657.587399719989,25.66792620000342,53313.58894776001 2025-10-02,07:46:31.000,275,10992352,12445,0,1759391190,12656.543271669994,27.669879120003316,53313.57497352 2025-10-02,07:46:32.000,275,10992382,12285,0,1759391191,12656.482644879994,28.318399080002564,53313.58196064 2025-10-02,07:46:33.000,275,10992389,12405,0,1759391192,12656.96092289,28.663806450000266,53313.59593488 2025-10-02,07:46:34.000,275,10992413,12485,0,1759391193,12656.85987824,29.763470730002155,53313.36535992 2025-10-02,07:46:35.000,275,10992388,12245,0,1759391194,12655.937003769992,30.66575937000016,53313.12779784001 2025-10-02,07:46:36.000,275,10992394,12325,0,1759391195,12654.933293579998,30.404941560002044,53312.63869944 2025-10-02,07:46:37.000,275,10992368,12525,0,1759391196,12654.27313519999,29.100852510004188,53312.08671696 2025-10-02,07:46:38.000,275,10992421,12645,0,1759391197,12654.448279259996,27.380864790000487,53311.40896632001 2025-10-02,07:46:39.000,275,10992430,12245,0,1759391198,12655.034338229998,25.541041860000405,53310.74518992 2025-10-02,07:46:40.000,275,10992371,12765,0,1759391199,12655.606924579995,24.046626299998024,53309.8648128 2025-10-02,07:46:41.000,275,10992336,12445,0,1759391200,12655.67428767999,22.481719440002053,53308.94950008 2025-10-02,07:46:42.000,275,10992445,12925,0,1759391201,12654.859194169992,21.311563859999296,53307.866496480005 2025-10-02,07:46:43.000,275,10992365,12405,0,1759391202,12654.737940589992,20.966156490001595,53306.85336408001 2025-10-02,07:46:44.000,275,10992385,12485,0,1759391203,12656.368127609989,21.135335610000766,53306.00792256 2025-10-02,07:46:45.000,275,10992406,12365,0,1759391204,12658.88750754999,20.916812579998805,53305.19042952 2025-10-02,07:46:46.000,275,10992384,12365,0,1759391205,12661.164380329988,20.564356080001744,53304.43582056001 2025-10-02,07:46:47.000,275,10992370,12605,0,1759391206,12662.79456735,20.451570000004722,53303.63928888 2025-10-02,07:46:48.000,275,10992394,12725,0,1759391207,12664.505590089997,20.86746867000329,53302.89166704 2025-10-02,07:46:49.000,275,10992348,12405,0,1759391208,12666.56690094999,21.826150350003445,53302.15801944001 2025-10-02,07:46:50.000,275,10992366,12285,0,1759391209,12667.961317119996,22.94696202000341,53301.48725592001 2025-10-02,07:46:51.000,275,10992394,12485,0,1759391210,12668.668629669999,23.898594570004207,53300.74662120001 2025-10-02,07:46:52.000,275,10992371,12645,0,1759391211,12669.173852920001,24.377935410004284,53299.99899936001 2025-10-02,07:46:53.000,275,10992384,12485,0,1759391212,12669.90811071,24.920718419998593,53299.23041616 2025-10-02,07:46:54.000,275,10992382,12245,0,1759391213,12670.649104809992,25.46350143000018,53298.35003904001 2025-10-02,07:46:55.000,275,10992389,12445,0,1759391214,12669.423096389997,26.873327430002973,53297.35088088 2025-10-02,07:46:56.000,275,10992356,12485,0,1759391215,12668.082570699997,28.12807256999804,53296.22595456 2025-10-02,07:46:57.000,275,10992409,12565,0,1759391216,12667.48977542,29.21363859000121,53295.0521184 2025-10-02,07:46:58.000,275,10992357,12565,0,1759391217,12667.388730769999,30.686906759998237,53293.920204960006 2025-10-02,07:46:59.000,275,10992326,12765,0,1759391218,12668.163406419997,31.53280236000137,53292.7114332 2025-10-02,07:47:00.000,275,10992399,12525,0,1759391219,12669.274897570001,32.04738884999824,53291.63541672 2025-10-02,07:47:01.000,275,10992387,12565,0,1759391220,12670.06304583999,32.76640010999836,53290.545426000004 2025-10-02,07:47:02.000,275,10992377,12405,0,1759391221,12670.952238759994,33.753278310003225,53289.43447392001 2025-10-02,07:47:03.000,275,10992405,12485,0,1759391222,12671.996366810003,34.88113911000255,53288.35845744001 2025-10-02,07:47:04.000,275,10992396,12325,0,1759391223,12672.952922830002,35.91031209000357,53287.27545384 2025-10-02,07:47:05.000,275,10992370,12405,0,1759391224,12673.45814607999,36.76325681999879,53286.19245024 2025-10-02,07:47:06.000,275,10992386,12405,0,1759391225,12673.633290139995,37.35538374000316,53285.130408000005 2025-10-02,07:47:07.000,275,10992363,12405,0,1759391226,12673.754543719995,37.4822680799989,53284.08234 2025-10-02,07:47:08.000,275,10992418,12325,0,1759391227,12673.84885206,37.36243287000252,53283.06222048001 2025-10-02,07:47:09.000,275,10992362,12645,0,1759391228,12674.044205049991,37.31308895999973,53282.00017824 2025-10-02,07:47:10.000,275,10992398,12725,0,1759391229,12673.68044430999,37.5950541600032,53281.04992992001 2025-10-02,07:47:11.000,275,10992366,12445,0,1759391230,12673.384046669998,38.42685150000034,53280.12763008 2025-10-02,07:47:12.000,275,10992412,12285,0,1759391231,12673.464882389999,39.27274710000347,53279.30314992001 2025-10-02,07:47:13.000,275,10992392,12285,0,1759391232,12673.916215159996,39.723891419998836,53278.50661824 2025-10-02,07:47:14.000,275,10992384,12285,0,1759391233,12674.569637229994,39.597007080003095,53277.76598352001 2025-10-02,07:47:15.000,275,10992395,12605,0,1759391234,12675.06138785999,39.06832233000023,53276.87163216 2025-10-02,07:47:16.000,275,10992356,12325,0,1759391235,12675.236531919996,38.455048019997776,53276.08907472001 2025-10-02,07:47:17.000,275,10992387,12645,0,1759391236,12674.892980109995,38.46209715000441,53275.236646080004 2025-10-02,07:47:18.000,275,10992406,12725,0,1759391237,12673.68718062,38.67357104999974,53274.38421744 2025-10-02,07:47:19.000,275,10992354,12485,0,1759391238,12672.144565629998,38.75111147999996,53273.531788800006 2025-10-02,07:47:20.000,275,10992378,12365,0,1759391239,12670.22471727999,38.80750452000211,53272.70730864 2025-10-02,07:47:21.000,275,10992340,12245,0,1759391240,12668.096043320002,38.532588449998,53271.98763528 2025-10-02,07:47:22.000,275,10992352,12485,0,1759391241,12666.115568179994,38.34931107000011,53271.330846000004 2025-10-02,07:47:23.000,275,10992399,12205,0,1759391242,12664.626843669997,38.59603061999951,53271.00245136 2025-10-02,07:47:24.000,275,10992392,12445,0,1759391243,12662.96971140999,39.6604492500046,53270.72296656001 2025-10-02,07:47:25.000,275,10992333,12725,0,1759391244,12660.908400549997,41.31699479999952,53270.64610824 2025-10-02,07:47:26.000,275,10992417,12325,0,1759391245,12659.453357589991,43.10042469000473,53270.729953680006 2025-10-02,07:47:27.000,275,10992401,12125,0,1759391246,12658.725836109988,44.771068499998364,53270.92559304 2025-10-02,07:47:28.000,275,10992413,12565,0,1759391247,12659.02897005999,45.905978430004325,53271.24700056 2025-10-02,07:47:29.000,275,10992382,12405,0,1759391248,12659.769964159997,46.12450145999901,53271.63827928001 2025-10-02,07:47:30.000,275,10992382,12205,0,1759391249,12660.935345789992,45.82138887000474,53272.04353224001 2025-10-02,07:47:31.000,275,10992399,12285,0,1759391250,12662.302816719988,45.65925887999765,53272.455772320005 2025-10-02,07:47:32.000,275,10992386,12125,0,1759391251,12663.111173919991,45.70860279000044,53272.73525712001 2025-10-02,07:47:33.000,275,10992393,12325,0,1759391252,12663.171800709992,45.856634520001535,53272.8680124 2025-10-02,07:47:34.000,275,10992382,12485,0,1759391253,12662.82824889999,46.04696102999878,53272.90294800001 2025-10-02,07:47:35.000,275,10992392,12285,0,1759391254,12661.966001219997,46.83646358999977,53272.70730864 2025-10-02,07:47:36.000,275,10992377,12405,0,1759391255,12660.302132649995,48.225142200004484,53272.51166928 2025-10-02,07:47:37.000,275,10992350,12445,0,1759391256,12658.645000389988,49.89578600999812,53272.18327464001 2025-10-02,07:47:38.000,275,10992382,12205,0,1759391257,12657.641290199994,51.31266114000027,53271.98763528 2025-10-02,07:47:39.000,275,10992393,12205,0,1759391258,12657.068703849996,52.08806544000254,53271.91776408 2025-10-02,07:47:40.000,275,10992386,12405,0,1759391259,12656.947450269996,52.00347588000295,53271.785008800005 2025-10-02,07:47:41.000,275,10992390,12365,0,1759391260,12656.664525249995,52.08806544000254,53271.89680272001 2025-10-02,07:47:42.000,275,10992376,12285,0,1759391261,12656.63084369999,52.165605870002764,53272.05750648 2025-10-02,07:47:43.000,275,10992394,12525,0,1759391262,12657.486355069988,51.81314936999843,53272.22519736 2025-10-02,07:47:44.000,275,10992388,12445,0,1759391263,12658.308184889996,51.3902015700005,53272.56057912 2025-10-02,07:47:45.000,275,10992358,12445,0,1759391264,12658.678681939993,51.242169839999406,53272.89596088 2025-10-02,07:47:46.000,275,10992369,12405,0,1759391265,12658.543955740002,51.6369211199999,53273.31518808001 2025-10-02,07:47:47.000,275,10992378,12365,0,1759391266,12657.99831463,51.85544415000186,53273.69249256001 2025-10-02,07:47:48.000,275,10992374,12165,0,1759391267,12657.472882449998,51.19282593000389,53274.05582280001 2025-10-02,07:47:49.000,275,10992392,12445,0,1759391268,12657.163012190002,49.86758949000068,53274.43312728 2025-10-02,07:47:50.000,275,10992387,12245,0,1759391269,12657.210166359997,48.36612479999894,53274.67767648001 2025-10-02,07:47:51.000,275,10992379,12285,0,1759391270,12657.425728280003,47.42154138000478,53274.94318704001 2025-10-02,07:47:52.000,275,10992388,12245,0,1759391271,12657.715389609999,46.62498969000444,53275.13183928001 2025-10-02,07:47:53.000,275,10992371,12485,0,1759391272,12657.80969794999,45.78614322000067,53275.27856880001 2025-10-02,07:47:54.000,275,10992330,12645,0,1759391273,12657.594136029998,44.95434588000353,53275.33446576 2025-10-02,07:47:55.000,275,10992367,12165,0,1759391274,12657.499827689993,44.122548539999116,53275.41132408 2025-10-02,07:47:56.000,275,10992372,12445,0,1759391275,12657.573927099998,43.57271639999817,53275.49516952001 2025-10-02,07:47:57.000,275,10992413,12405,0,1759391276,12657.095649089992,43.68550248000247,53275.572027840004 2025-10-02,07:47:58.000,275,10992404,12205,0,1759391277,12656.132356759997,44.09435202000168,53275.62093768 2025-10-02,07:47:59.000,275,10992397,12565,0,1759391278,12655.054547159998,44.38336635000451,53275.66286040001 2025-10-02,07:48:00.000,275,10992398,12405,0,1759391279,12654.35397091999,44.235334620003414,53275.71875736 2025-10-02,07:48:01.000,275,10992397,12285,0,1759391280,12653.687076230002,44.05205723999825,53275.82356416 2025-10-02,07:48:02.000,275,10992423,12485,0,1759391281,12652.380232089992,44.16484332000255,53275.92138384001 2025-10-02,07:48:03.000,275,10992399,12525,0,1759391282,12650.709627209995,44.298776789997646,53276.0122164 2025-10-02,07:48:04.000,275,10992401,12365,0,1759391283,12648.648316350002,44.34107157000108,53276.12401032 2025-10-02,07:48:05.000,275,10992415,12285,0,1759391284,12646.762149549999,43.85468160000164,53276.13099744 2025-10-02,07:48:06.000,275,10992379,12405,0,1759391285,12645.515932199989,43.04403165000258,53276.23580424001 2025-10-02,07:48:07.000,275,10992400,12125,0,1759391286,12644.303396399999,42.07830084000307,53276.42445648001 2025-10-02,07:48:08.000,275,10992402,12285,0,1759391287,12643.24579573,41.401584359999106,53276.599134480006 2025-10-02,07:48:09.000,275,10992407,12485,0,1759391288,12642.747308789993,40.9574891700031,53276.95547760001 2025-10-02,07:48:10.000,275,10992350,12525,0,1759391289,12641.972633139994,40.54159050000453,53277.35374344 2025-10-02,07:48:11.000,275,10992384,12525,0,1759391290,12640.793778889994,39.963561839998874,53277.83585472 2025-10-02,07:48:12.000,275,10992367,12365,0,1759391291,12639.64860619,39.49831926000479,53278.373862960005 2025-10-02,07:48:13.000,275,10992403,12285,0,1759391292,12638.557323969995,39.22340319000068,53279.00270376 2025-10-02,07:48:14.000,275,10992377,12445,0,1759391293,12637.42562388999,38.9907819,53279.62455744 2025-10-02,07:48:15.000,275,10992396,12365,0,1759391294,12636.684629789997,38.793406260003394,53280.25339824 2025-10-02,07:48:16.000,275,10992366,12365,0,1759391295,12636.489276799992,38.34226194000075,53280.91717464 2025-10-02,07:48:17.000,275,10992405,12285,0,1759391296,12636.287187499991,37.510464600003615,53281.462170000006 2025-10-02,07:48:18.000,275,10992390,12685,0,1759391297,12635.566402329998,36.55178292000346,53282.04210096 2025-10-02,07:48:19.000,275,10992370,12325,0,1759391298,12634.461647489989,35.86096818000078,53282.496263760004 2025-10-02,07:48:20.000,275,10992413,12445,0,1759391299,12633.52530039999,35.64949427999818,53282.97837504 2025-10-02,07:48:21.000,275,10992404,12365,0,1759391300,12632.42728186999,36.460144230004516,53283.4185636 2025-10-02,07:48:22.000,275,10992354,12765,0,1759391301,12630.749940679998,38.58898149000015,53283.8727264 2025-10-02,07:48:23.000,275,10992390,12445,0,1759391302,12629.308370339997,40.774211789997935,53284.3268892 2025-10-02,07:48:24.000,275,10992387,12285,0,1759391303,12628.63473934,42.36731516999862,53284.815987600006 2025-10-02,07:48:25.000,275,10992346,12405,0,1759391304,12628.62800302999,43.29075120000198,53285.17233072001 2025-10-02,07:48:26.000,275,10992400,12485,0,1759391305,12628.331605389998,44.171892450001906,53285.465789760005 2025-10-02,07:48:27.000,275,10992375,12445,0,1759391306,12627.51651188,45.229261950000364,53285.59854504 2025-10-02,07:48:28.000,275,10992381,12445,0,1759391307,12626.33765763,46.23728754000331,53285.57059656 2025-10-02,07:48:29.000,275,10992372,12445,0,1759391308,12625.286793269996,46.97039706000214,53285.45880264001 2025-10-02,07:48:30.000,275,10992391,12485,0,1759391309,12625.185748619995,47.294657040001766,53285.27713752 2025-10-02,07:48:31.000,275,10992405,12285,0,1759391310,12625.569718289997,47.752850490003766,53285.00463984001 2025-10-02,07:48:32.000,275,10992373,12045,0,1759391311,12625.650554009997,48.161700030002976,53284.70419368 2025-10-02,07:48:33.000,275,10992423,12325,0,1759391312,12625.23290278999,48.746777820000716,53284.27099224 2025-10-02,07:48:34.000,275,10992382,12165,0,1759391313,12624.673789059998,49.564476899999136,53283.74695824 2025-10-02,07:48:35.000,275,10992365,12365,0,1759391314,12624.343709870001,50.54430597000464,53283.20196288 2025-10-02,07:48:36.000,275,10992354,12565,0,1759391315,12623.87216816999,51.39725069999986,53282.53818648001 2025-10-02,07:48:37.000,275,10992410,12485,0,1759391316,12622.85498535999,52.03872152999975,53281.85344872 2025-10-02,07:48:38.000,275,10992378,12285,0,1759391317,12621.47404180999,52.41232542000216,53281.02198144 2025-10-02,07:48:39.000,275,10992379,12325,0,1759391318,12620.059416709999,52.50396411000111,53280.169552800005 2025-10-02,07:48:40.000,275,10992430,12245,0,1759391319,12618.530274340003,52.461669329997676,53279.2961628 2025-10-02,07:48:41.000,275,10992377,12285,0,1759391320,12616.920296249991,51.707412420000765,53278.387837199996 2025-10-02,07:48:42.000,275,10992414,12405,0,1759391321,12615.754914619996,51.298562880001555,53277.52842144001 2025-10-02,07:48:43.000,275,10992405,12685,0,1759391322,12614.495224649996,51.9470828400008,53276.70394128 2025-10-02,07:48:44.000,275,10992367,12525,0,1759391323,12612.82461977,53.568382739998924,53275.80260280001 2025-10-02,07:48:45.000,275,10992415,12445,0,1759391324,12611.84111850999,55.09099481999874,53274.922225680006 2025-10-02,07:48:46.000,275,10992339,12685,0,1759391325,12611.430203599994,56.48672256000282,53274.10473264001 2025-10-02,07:48:47.000,275,10992369,12325,0,1759391326,12610.70268211999,57.81195899999875,53273.46890472 2025-10-02,07:48:48.000,275,10992353,12445,0,1759391327,12610.224404109998,58.93277066999872,53272.9728192 2025-10-02,07:48:49.000,275,10992361,12325,0,1759391328,12610.177249939989,59.78571540000121,53272.64442456001 2025-10-02,07:48:50.000,275,10992373,12405,0,1759391329,12609.907797539992,60.673905780000496,53272.25314584 2025-10-02,07:48:51.000,275,10992343,12325,0,1759391330,12609.099440339989,61.547997900001064,53271.99462240001 2025-10-02,07:48:52.000,275,10992389,12525,0,1759391331,12608.32476468999,62.10487917000137,53271.87584136001 2025-10-02,07:48:53.000,275,10992383,12605,0,1759391332,12607.792596199994,62.33750046000205,53271.77103456 2025-10-02,07:48:54.000,275,10992381,12445,0,1759391333,12607.624188449998,62.640613050003594,53271.8199444 2025-10-02,07:48:55.000,275,10992421,12365,0,1759391334,12607.529880109993,63.35962431000371,53271.86885424 2025-10-02,07:48:56.000,275,10992385,12365,0,1759391335,12607.792596199994,64.1491268700047,53272.07846784 2025-10-02,07:48:57.000,275,10992408,12485,0,1759391336,12608.216983729995,64.4451903299996,53272.28109432001 2025-10-02,07:48:58.000,275,10992390,12605,0,1759391337,12608.28434682999,64.55092728000454,53272.5885276 2025-10-02,07:48:59.000,275,10992389,12445,0,1759391338,12608.08899384,64.38879729000473,53272.958844960005 2025-10-02,07:49:00.000,275,10992405,12285,0,1759391339,12607.496198560002,63.28208388000348,53273.25929112 2025-10-02,07:49:01.000,275,10992397,12325,0,1759391340,12606.95055745,61.70307876000152,53273.4968532 2025-10-02,07:49:02.000,275,10992383,12485,0,1759391341,12606.795622319994,60.99816576000012,53273.699479680006 2025-10-02,07:49:03.000,275,10992419,12565,0,1759391342,12606.620478259989,62.16127221000352,53273.75537664 2025-10-02,07:49:04.000,275,10992395,12445,0,1759391343,12607.04486578999,62.90143086000171,53273.68550544 2025-10-02,07:49:05.000,275,10992364,12445,0,1759391344,12607.907113469999,61.42816269000468,53273.60166000001 2025-10-02,07:49:06.000,275,10992354,12325,0,1759391345,12608.856933180003,58.474577220003994,53273.364097920006 2025-10-02,07:49:07.000,275,10992370,12405,0,1759391346,12609.54403679999,55.42935306000436,53272.91692224 2025-10-02,07:49:08.000,275,10992445,12485,0,1759391347,12609.853907060002,53.335761449998245,53272.37192688 2025-10-02,07:49:09.000,275,10992389,12245,0,1759391348,12610.325448759999,52.50396411000111,53271.59635656 2025-10-02,07:49:10.000,275,10992357,12485,0,1759391349,12609.941479089997,54.7173909300036,53270.75790216 2025-10-02,07:49:11.000,275,10992351,12165,0,1759391350,12609.28132070999,59.35571847000392,53269.92643488 2025-10-02,07:49:12.000,275,10992347,12365,0,1759391351,12608.910823659993,63.42306647999794,53269.10894184 2025-10-02,07:49:13.000,275,10992401,12405,0,1759391352,12609.072495099994,66.73615758000233,53268.56394648 2025-10-02,07:49:14.000,275,10992367,12525,0,1759391353,12609.294793329995,71.2828464300037,53268.20760336001 2025-10-02,07:49:15.000,275,10992382,12365,0,1759391354,12609.53056418,76.39346568000474,53268.03991248001 2025-10-02,07:49:16.000,275,10992378,12325,0,1759391355,12610.58816485,80.82736845000181,53267.75344056001 2025-10-02,07:49:17.000,275,10992410,12325,0,1759391356,12612.386759619993,84.10521390000213,53267.52985272 2025-10-02,07:49:18.000,275,10992375,12485,0,1759391357,12614.488488340001,86.16355986000417,53267.40408456 2025-10-02,07:49:19.000,275,10992387,12125,0,1759391358,12616.832724219996,87.44650152000395,53267.48793000001 2025-10-02,07:49:20.000,275,10992386,12485,0,1759391359,12618.732363639989,88.89157317000354,53267.44600728001 2025-10-02,07:49:21.000,275,10992374,12325,0,1759391360,12619.547457150002,90.61861001999932,53267.327226240006 2025-10-02,07:49:22.000,275,10992389,12165,0,1759391361,12619.702392279993,92.06368166999891,53267.19447096 2025-10-02,07:49:23.000,275,10992409,12525,0,1759391362,12619.810173239988,92.44433469000069,53266.9988316 2025-10-02,07:49:24.000,275,10992407,12125,0,1759391363,12619.210641649996,92.09187819000363,53266.754282400005 2025-10-02,07:49:25.000,275,10992384,12325,0,1759391364,12617.641081419999,91.82401124999888,53266.48178472001 2025-10-02,07:49:26.000,275,10992402,12285,0,1759391365,12615.66734259,91.62663561000227,53265.8808924 2025-10-02,07:49:27.000,275,10992365,12445,0,1759391366,12614.29987165999,91.43630909999774,53265.196154640005 2025-10-02,07:49:28.000,275,10992409,12205,0,1759391367,12613.801384719998,91.97204297999997,53264.30180328001 2025-10-02,07:49:29.000,275,10992368,12325,0,1759391368,12613.525196009992,93.20564073000423,53263.21879968 2025-10-02,07:49:30.000,275,10992372,12325,0,1759391369,12612.871773939994,94.24891197000397,53262.12182184001 2025-10-02,07:49:31.000,275,10992346,12285,0,1759391370,12612.312660210002,95.69398362000356,53260.86414024 2025-10-02,07:49:32.000,275,10992376,12405,0,1759391371,12612.150988770001,96.87823745999776,53259.67632984 2025-10-02,07:49:33.000,275,10992378,12405,0,1759391372,12612.716838809989,97.7241330600009,53258.5444164 2025-10-02,07:49:34.000,275,10992428,12485,0,1759391373,12613.329843020001,98.99297646000196,53257.50333552001 2025-10-02,07:49:35.000,275,10992381,12285,0,1759391374,12614.232508559995,100.07149334999849,53256.58103568 2025-10-02,07:49:36.000,275,10992390,12285,0,1759391375,12615.977212849997,100.70591504999902,53255.651748719996 2025-10-02,07:49:37.000,275,10992381,12645,0,1759391376,12618.200195149991,102.20737974000076,53254.68752616 2025-10-02,07:49:38.000,275,10992439,12405,0,1759391377,12620.23456076999,104.91424566000205,53253.81413616001 2025-10-02,07:49:39.000,275,10992399,12485,0,1759391378,12621.858011479992,108.07225589999871,53252.954720400005 2025-10-02,07:49:40.000,275,10992361,12405,0,1759391379,12623.670078869989,110.55354965999868,53252.26299552 2025-10-02,07:49:41.000,275,10992324,12405,0,1759391380,12625.13859445,111.01174311000068,53251.66909032 2025-10-02,07:49:42.000,275,10992390,12365,0,1759391381,12625.967160579989,109.37634495000384,53251.30576008 2025-10-02,07:49:43.000,275,10992393,12405,0,1759391382,12626.29050345999,105.92932038000436,53251.10313360001 2025-10-02,07:49:44.000,275,10992375,12405,0,1759391383,12626.068205229989,101.22050154000317,53251.1380692 2025-10-02,07:49:45.000,275,10992387,12285,0,1759391384,12625.19248492999,95.99004707999848,53251.17300480001 2025-10-02,07:49:46.000,275,10992366,12445,0,1759391385,12623.764387209994,91.92974820000381,53251.27082448001 2025-10-02,07:49:47.000,275,10992359,12405,0,1759391386,12622.221772219993,91.5208986600046,53251.2079404 2025-10-02,07:49:48.000,275,10992392,12325,0,1759391387,12621.063126899993,93.91760285999771,53251.03326240001 2025-10-02,07:49:49.000,275,10992386,12485,0,1759391388,12620.578112579991,97.63249437000195,53250.774738960004 2025-10-02,07:49:50.000,275,10992415,12445,0,1759391389,12620.632003059996,102.11574105000182,53250.57909960001 2025-10-02,07:49:51.000,275,10992342,12285,0,1759391390,12620.914928079997,106.37341557000036,53250.44634432 2025-10-02,07:49:52.000,275,10992389,12365,0,1759391391,12621.55487752999,108.53044935000071,53250.42538296 2025-10-02,07:49:53.000,275,10992401,12325,0,1759391392,12622.545115099994,108.20618937000108,53250.49525416 2025-10-02,07:49:54.000,275,10992351,12645,0,1759391393,12623.461253259993,107.04308291999769,53250.53717688 2025-10-02,07:49:55.000,275,10992354,12325,0,1759391394,12624.444754520002,105.69669909000368,53250.558138240005 2025-10-02,07:49:56.000,275,10992400,12365,0,1759391395,12625.576454599992,104.54064176999964,53250.607048080004 2025-10-02,07:49:57.000,275,10992353,12765,0,1759391396,12626.613846339991,103.22950359000242,53250.66294504 2025-10-02,07:49:58.000,275,10992427,12525,0,1759391397,12626.957398149993,101.46722109000257,53250.76076472 2025-10-02,07:49:59.000,275,10992400,12645,0,1759391398,12625.798752829993,99.73313511000015,53250.80268744 2025-10-02,07:50:00.000,275,10992360,12525,0,1759391399,12624.168565809996,98.52068475000124,53250.963391200006 2025-10-02,07:50:01.000,275,10992334,12245,0,1759391400,12622.90213953,97.92150870000478,53251.012301040006 2025-10-02,07:50:02.000,275,10992410,12245,0,1759391401,12622.255453769998,98.01314739000372,53251.061210880005 2025-10-02,07:50:03.000,275,10992385,12485,0,1759391402,12622.343025799993,98.69691299999977,53251.19396616 2025-10-02,07:50:04.000,275,10992364,12405,0,1759391403,12623.225482410002,98.48543910000444,53251.59921912 2025-10-02,07:50:05.000,275,10992402,12285,0,1759391404,12624.148356879996,97.18839917999867,53252.10229176 2025-10-02,07:50:06.000,275,10992360,12485,0,1759391405,12625.15206706999,95.79267144000187,53252.75908104001 2025-10-02,07:50:07.000,275,10992331,12325,0,1759391406,12626.33765763,95.25693755999964,53253.34599912 2025-10-02,07:50:08.000,275,10992371,12285,0,1759391407,12627.199905309993,95.19349538999813,53253.87003312 2025-10-02,07:50:09.000,275,10992408,12485,0,1759391408,12627.361576749994,96.180373590003,53254.22637624 2025-10-02,07:50:10.000,275,10992389,12285,0,1759391409,12627.940899410001,97.44921699000406,53254.31720880001 2025-10-02,07:50:11.000,275,10992331,12125,0,1759391410,12629.220798310002,97.79462436000176,53254.33118304 2025-10-02,07:50:12.000,275,10992336,12205,0,1759391411,12630.204299569996,97.30823439000233,53254.24035048001 2025-10-02,07:50:13.000,275,10992375,12285,0,1759391412,12631.14738296999,96.55397747999814,53254.037724 2025-10-02,07:50:14.000,275,10992407,12605,0,1759391413,12633.013340839992,95.50365710999904,53253.842084640004 2025-10-02,07:50:15.000,275,10992393,12365,0,1759391414,12635.243059449997,93.38891811000212,53253.56958696001 2025-10-02,07:50:16.000,275,10992350,12445,0,1759391415,12636.745256579998,89.82205832999898,53253.38093472001 2025-10-02,07:50:17.000,275,10992398,12325,0,1759391416,12637.378469719995,85.4234012099987,53253.290102160005 2025-10-02,07:50:18.000,275,10992362,12125,0,1759391417,12637.775912010002,80.88376149000396,53253.31805064 2025-10-02,07:50:19.000,275,10992382,12445,0,1759391418,12637.681603669997,76.14674612999806,53253.46478016 2025-10-02,07:50:20.000,275,10992376,12325,0,1759391419,12636.826092299998,72.19218420000107,53253.47875440001 2025-10-02,07:50:21.000,275,10992371,12485,0,1759391420,12635.674183289993,69.51351480000449,53253.34599912 2025-10-02,07:50:22.000,275,10992396,12205,0,1759391421,12634.326921289998,67.44811971000308,53253.20625672 2025-10-02,07:50:23.000,275,10992408,12485,0,1759391422,12632.945977739997,65.72813198999938,53252.87786208001 2025-10-02,07:50:24.000,275,10992375,12685,0,1759391423,12632.45422711,64.1984707800002,53252.46562200001 2025-10-02,07:50:25.000,275,10992413,12525,0,1759391424,12632.999868220002,63.049462590002804,53252.0463948 2025-10-02,07:50:26.000,275,10992374,12485,0,1759391425,12634.481856419989,62.133075689998805,53251.6970388 2025-10-02,07:50:27.000,275,10992357,12405,0,1759391426,12635.916690449994,61.484555729999556,53251.41755400001 2025-10-02,07:50:28.000,275,10992450,12325,0,1759391427,12637.297633999995,61.15324662000057,53251.25685024 2025-10-02,07:50:29.000,275,10992424,12805,0,1759391428,12638.69205017,61.533899640002346,53251.04024952 2025-10-02,07:50:30.000,275,10992417,12285,0,1759391429,12639.85069549,63.507656040004804,53250.73281624 2025-10-02,07:50:31.000,275,10992360,12285,0,1759391430,12641.245111659991,65.44616679000319,53250.41140872001 2025-10-02,07:50:32.000,275,10992397,12325,0,1759391431,12643.144751079999,65.52370722000342,53250.13192392 2025-10-02,07:50:33.000,275,10992403,12565,0,1759391432,12645.387942309993,64.47338685000432,53249.85243912 2025-10-02,07:50:34.000,275,10992445,12405,0,1759391433,12647.361681139992,63.32437865999964,53249.55898008 2025-10-02,07:50:35.000,275,10992431,12285,0,1759391434,12648.971659229988,62.527826969999296,53249.20962408001 2025-10-02,07:50:36.000,275,10992350,12205,0,1759391435,12650.265030749993,61.780619190001744,53248.82533248001 2025-10-02,07:50:37.000,275,10992419,12405,0,1759391436,12650.372811709989,61.37881878000189,53248.329246960006 2025-10-02,07:50:38.000,275,10992378,12285,0,1759391437,12649.470146169995,60.82898664000095,53247.707393280005 2025-10-02,07:50:39.000,275,10992397,12165,0,1759391438,12648.10267524,59.32752194999921,53247.134449440004 2025-10-02,07:50:40.000,275,10992409,12405,0,1759391439,12646.290607850002,57.86130291000154,53246.54054424 2025-10-02,07:50:41.000,275,10992394,12405,0,1759391440,12644.215824369989,57.593435970004066,53245.84881936 2025-10-02,07:50:42.000,275,10992456,12485,0,1759391441,12642.39028436,57.93179421000241,53245.073249040004 2025-10-02,07:50:43.000,275,10992376,12445,0,1759391442,12641.332683690001,58.241955930003314,53244.26973024 2025-10-02,07:50:44.000,275,10992420,12485,0,1759391443,12640.470436009993,59.15129370000068,53243.4522372 2025-10-02,07:50:45.000,275,10992441,12365,0,1759391444,12639.7900687,60.42013710000174,53242.60679568 2025-10-02,07:50:46.000,275,10992389,12485,0,1759391445,12639.062547219997,62.21061611999903,53241.72641856 2025-10-02,07:50:47.000,275,10992436,12285,0,1759391446,12638.355234669994,64.61436944999878,53240.72027328 2025-10-02,07:50:48.000,275,10992428,12645,0,1759391447,12637.715285220002,67.06746669000131,53239.70015376001 2025-10-02,07:50:49.000,275,10992461,12485,0,1759391448,12637.156171489994,68.42794878000132,53238.68003424 2025-10-02,07:50:50.000,275,10992450,12405,0,1759391449,12636.812619679993,68.62532441999792,53237.82061848 2025-10-02,07:50:51.000,275,10992402,12445,0,1759391450,12636.1524613,68.09663967000233,53237.01709968001 2025-10-02,07:50:52.000,275,10992447,12485,0,1759391451,12633.64655397999,67.69483926000248,53236.10178696 2025-10-02,07:50:53.000,275,10992461,12285,0,1759391452,12629.820329899994,67.99090272000467,53235.18647424 2025-10-02,07:50:54.000,275,10992450,12605,0,1759391453,12626.122095709994,68.6112261599992,53234.23622592001 2025-10-02,07:50:55.000,275,10992428,12365,0,1759391454,12622.969502629996,69.06237048000185,53233.355848800005 2025-10-02,07:50:56.000,275,10992393,12245,0,1759391455,12620.982291179993,68.63237355000456,53232.55233 2025-10-02,07:50:57.000,275,10992436,12525,0,1759391456,12620.26150601,67.46926710000116,53231.88156648 2025-10-02,07:50:58.000,275,10992482,12405,0,1759391457,12620.914928079997,66.62337149999803,53231.52522336 2025-10-02,07:50:59.000,275,10992419,12565,0,1759391458,12621.837802549991,66.92648408999958,53231.07106056001 2025-10-02,07:51:00.000,275,10992465,12645,0,1759391459,12622.73373177999,67.44107058000372,53230.840485600005 2025-10-02,07:51:01.000,275,10992429,12245,0,1759391460,12623.825013999995,66.76435409999976,53230.67978184 2025-10-02,07:51:02.000,275,10992423,12325,0,1759391461,12624.687261679988,65.4955106999987,53230.86843408 2025-10-02,07:51:03.000,275,10992412,12445,0,1759391462,12625.064495039995,64.07863557000383,53231.02913784001 2025-10-02,07:51:04.000,275,10992465,12285,0,1759391463,12626.142304639994,62.71110435000446,53231.175867360005 2025-10-02,07:51:05.000,275,10992383,12485,0,1759391464,12627.63776546,61.83701223000389,53231.21779008001 2025-10-02,07:51:06.000,275,10992399,12325,0,1759391465,12628.64821195999,62.04848612999922,53231.35753248 2025-10-02,07:51:07.000,275,10992412,12565,0,1759391466,12628.85703757,63.36667344000307,53231.45535216001 2025-10-02,07:51:08.000,275,10992457,12485,0,1759391467,12628.223824430002,64.58617293000134,53231.49028776 2025-10-02,07:51:09.000,275,10992398,12565,0,1759391468,12627.57713867,64.76240117999987,53231.66496576 2025-10-02,07:51:10.000,275,10992438,12445,0,1759391469,12627.41546723,64.86108899999817,53231.95842480001 2025-10-02,07:51:11.000,275,10992431,12485,0,1759391470,12628.270978599998,64.87518726000417,53232.37066488001 2025-10-02,07:51:12.000,275,10992411,12125,0,1759391471,12629.98873764999,64.14207773999806,53232.852776160005 2025-10-02,07:51:13.000,275,10992430,12405,0,1759391472,12631.935531239993,63.46536126000137,53233.453668480004 2025-10-02,07:51:14.000,275,10992383,12565,0,1759391473,12634.030523649992,62.92962737999915,53234.1593676 2025-10-02,07:51:15.000,275,10992425,12565,0,1759391474,12636.583585139997,61.949798310000915,53234.88602808001 2025-10-02,07:51:16.000,275,10992399,12525,0,1759391475,12639.54756154,61.00521488999948,53235.67557264001 2025-10-02,07:51:17.000,275,10992425,12285,0,1759391476,12641.871588489994,60.56816883000283,53236.61883384 2025-10-02,07:51:18.000,275,10992428,12365,0,1759391477,12644.121516029998,59.56719236999925,53237.56908216001 2025-10-02,07:51:19.000,275,10992409,12285,0,1759391478,12646.169354270001,58.60851068999909,53238.41452368 2025-10-02,07:51:20.000,275,10992428,12445,0,1759391479,12648.25761036999,57.0647512200012,53239.28092656 2025-10-02,07:51:21.000,275,10992417,12405,0,1759391480,12650.487328979994,54.611653979998664,53239.993612800004 2025-10-02,07:51:22.000,275,10992419,12445,0,1759391481,12652.97302736999,51.91888632000337,53240.77617024001 2025-10-02,07:51:23.000,275,10992466,12125,0,1759391482,12655.283581699994,49.670213850004075,53241.69148296001 2025-10-02,07:51:24.000,275,10992431,12205,0,1759391483,12656.94071396,48.45776348999789,53242.627757040005 2025-10-02,07:51:25.000,275,10992441,12485,0,1759391484,12657.311211009997,47.97842264999781,53243.55005688 2025-10-02,07:51:26.000,275,10992376,12325,0,1759391485,12657.99831463,47.57662223999796,53244.41645976001 2025-10-02,07:51:27.000,275,10992442,12445,0,1759391486,12659.594820099992,47.04793749000237,53245.23395280001 2025-10-02,07:51:28.000,275,10992403,12165,0,1759391487,12661.53487738,46.906954890000634,53246.044458719996 2025-10-02,07:51:29.000,275,10992359,12325,0,1759391488,12663.03707451,47.51318007000373,53246.85496464 2025-10-02,07:51:30.000,275,10992410,12525,0,1759391489,12664.485381159997,48.43661609999981,53247.45585696 2025-10-02,07:51:31.000,275,10992415,12525,0,1759391490,12666.230085449999,49.10628345000441,53248.06373640001 2025-10-02,07:51:32.000,275,10992402,12405,0,1759391491,12668.237505830002,49.52218212000298,53248.63668024001 2025-10-02,07:51:33.000,275,10992418,12125,0,1759391492,12669.935055949994,49.444641690002754,53249.27250816 2025-10-02,07:51:34.000,275,10992438,12365,0,1759391493,12671.235163779995,49.12038171000313,53249.9153232 2025-10-02,07:51:35.000,275,10992463,12485,0,1759391494,12672.225401349999,49.190873010004,53250.60006096001 2025-10-02,07:51:36.000,275,10992407,12645,0,1759391495,12673.276265709988,49.430543430004036,53251.26383736 2025-10-02,07:51:37.000,275,10992455,12365,0,1759391496,12674.300184829997,49.81119644999853,53251.91363952 2025-10-02,07:51:38.000,275,10992420,12365,0,1759391497,12675.196114059996,50.720534220003174,53252.40972504 2025-10-02,07:51:39.000,275,10992413,12245,0,1759391498,12675.842799819999,52.18675326000084,53252.82196512 2025-10-02,07:51:40.000,275,10992430,12405,0,1759391499,12676.04488912,53.95608489000006,53253.22721808 2025-10-02,07:51:41.000,275,10992388,12525,0,1759391500,12675.768700409993,55.72541651999927,53253.59054832 2025-10-02,07:51:42.000,275,10992391,12245,0,1759391501,12675.748491479993,57.544092060001276,53253.92593008 2025-10-02,07:51:43.000,275,10992445,12245,0,1759391502,12675.990998639994,58.91867241,53254.31720880001 2025-10-02,07:51:44.000,275,10992450,12525,0,1759391503,12676.38844093,60.01128756000253,53254.70848752 2025-10-02,07:51:45.000,275,10992430,12485,0,1759391504,12677.331524329995,61.56914528999914,53255.015920800004 2025-10-02,07:51:46.000,275,10992434,12405,0,1759391505,12678.200508319998,63.14110128000175,53255.40719952 2025-10-02,07:51:47.000,275,10992430,12445,0,1759391506,12678.67878632999,64.20551990999957,53255.69367144 2025-10-02,07:51:48.000,275,10992385,12565,0,1759391507,12679.103173859992,64.31830599000386,53255.973156240005 2025-10-02,07:51:49.000,275,10992414,12445,0,1759391508,12679.87784950999,63.69093342000269,53256.259628160005 2025-10-02,07:51:50.000,275,10992369,12445,0,1759391509,12680.726624569994,63.20454345000326,53256.40635768 2025-10-02,07:51:51.000,275,10992380,12285,0,1759391510,12681.14427579,62.48553219000314,53256.39238344 2025-10-02,07:51:52.000,275,10992445,12445,0,1759391511,12681.380046639992,61.37881878000189,53256.36443496 2025-10-02,07:51:53.000,275,10992415,12685,0,1759391512,12681.440673429992,59.75751888000377,53256.210718320006 2025-10-02,07:51:54.000,275,10992436,12285,0,1759391513,12680.99607696999,57.98818725000456,53256.05001456 2025-10-02,07:51:55.000,275,10992400,12125,0,1759391514,12680.396545379997,56.20475735999935,53255.819439599996 2025-10-02,07:51:56.000,275,10992395,12565,0,1759391515,12680.403281689993,54.463622250004846,53255.707645680006 2025-10-02,07:51:57.000,275,10992446,12525,0,1759391516,12681.05670375999,52.80707670000265,53255.54694192 2025-10-02,07:51:58.000,275,10992351,12245,0,1759391517,12681.548454390002,51.6369211199999,53255.56790328 2025-10-02,07:51:59.000,275,10992429,12245,0,1759391518,12681.797697859998,50.98135203000129,53255.52598056 2025-10-02,07:52:00.000,275,10992434,12485,0,1759391519,12682.350075279996,50.551355100004,53255.62380024 2025-10-02,07:52:01.000,275,10992389,12445,0,1759391520,12683.939844439992,49.68431211000279,53255.854375200004 2025-10-02,07:52:02.000,275,10992406,12365,0,1759391521,12686.412070209997,49.035792150003545,53256.0290532 2025-10-02,07:52:03.000,275,10992425,12325,0,1759391522,12688.641788820001,49.0780869299997,53256.26661528 2025-10-02,07:52:04.000,275,10992418,12325,0,1759391523,12690.325866319989,49.162676489999285,53256.46225464 2025-10-02,07:52:05.000,275,10992393,12685,0,1759391524,12691.659655699994,49.18382388000464,53256.57404856 2025-10-02,07:52:06.000,275,10992426,12405,0,1759391525,12693.22921592999,49.82529471000453,53256.657893999996 2025-10-02,07:52:07.000,275,10992413,12325,0,1759391526,12695.014338079993,50.78397639000468,53256.73475232001 2025-10-02,07:52:08.000,275,10992427,12485,0,1759391527,12696.233610189993,51.89773892999801,53256.74173944 2025-10-02,07:52:09.000,275,10992398,12205,0,1759391528,12696.321182219988,53.08199276999949,53256.67186824 2025-10-02,07:52:10.000,275,10992340,12605,0,1759391529,12695.67449646,54.463622250004846,53256.53212584 2025-10-02,07:52:11.000,275,10992397,12485,0,1759391530,12694.872875569992,55.915743030003796,53256.25264104001 2025-10-02,07:52:12.000,275,10992382,12485,0,1759391531,12694.199244569994,57.26212685999781,53255.973156240005 2025-10-02,07:52:13.000,275,10992423,12325,0,1759391532,12693.471723089991,58.467528090004635,53255.55392904 2025-10-02,07:52:14.000,275,10992426,12805,0,1759391533,12692.791355779998,59.70112584000162,53255.1905988 2025-10-02,07:52:15.000,275,10992393,12485,0,1759391534,12691.77417297,60.97701837000204,53254.60368072001 2025-10-02,07:52:16.000,275,10992443,12405,0,1759391535,12690.433647279999,61.90750353000476,53254.1075952 2025-10-02,07:52:17.000,275,10992357,12405,0,1759391536,12689.221111479994,61.97799482999835,53253.56259984 2025-10-02,07:52:18.000,275,10992399,12205,0,1759391537,12688.513798929991,61.37881878000189,53253.171321120004 2025-10-02,07:52:19.000,275,10992466,12285,0,1759391538,12688.12982925999,60.272105370000645,53252.76606816 2025-10-02,07:52:20.000,275,10992316,12125,0,1759391539,12687.739123279993,59.11604805000388,53252.4306864 2025-10-02,07:52:21.000,275,10992409,12285,0,1759391540,12687.23390002999,58.30539810000482,53252.24203416 2025-10-02,07:52:22.000,275,10992337,12605,0,1759391541,12686.681522609993,58.05162941999879,53252.0463948 2025-10-02,07:52:23.000,275,10992387,12325,0,1759391542,12685.95400112999,58.03048203000071,53251.92761376 2025-10-02,07:52:24.000,275,10992428,12445,0,1759391543,12685.388151089988,57.50884641000448,53251.85774256 2025-10-02,07:52:25.000,275,10992407,12485,0,1759391544,12685.428568949988,55.97918519999803,53251.81581984 2025-10-02,07:52:26.000,275,10992400,12485,0,1759391545,12685.81253861999,53.85739707000175,53251.93460088 2025-10-02,07:52:27.000,275,10992409,12405,0,1759391546,12686.0011553,51.298562880001555,53252.07434328 2025-10-02,07:52:28.000,275,10992437,12165,0,1759391547,12686.048309469996,48.59874608999962,53252.26998264 2025-10-02,07:52:29.000,275,10992342,12205,0,1759391548,12686.10219995,46.42761405000056,53252.54946744 2025-10-02,07:52:30.000,275,10992353,12445,0,1759391549,12686.169563049996,45.13057413000206,53252.80799088001 2025-10-02,07:52:31.000,275,10992460,12485,0,1759391550,12686.203244600001,44.1084502800004,53253.122411280005 2025-10-02,07:52:32.000,275,10992389,12245,0,1759391551,12686.162826740001,43.579765530004806,53253.3739476 2025-10-02,07:52:33.000,275,10992412,12285,0,1759391552,12685.94052851,43.22025990000111,53253.576574080005 2025-10-02,07:52:34.000,275,10992371,12165,0,1759391553,12685.637394559999,42.98058948000107,53253.87702024 2025-10-02,07:52:35.000,275,10992365,12245,0,1759391554,12685.293842749998,43.19911251000303,53254.02374976001 2025-10-02,07:52:36.000,275,10992397,12285,0,1759391555,12685.064808210002,44.404513740002585,53254.1075952 2025-10-02,07:52:37.000,275,10992354,12285,0,1759391556,12684.47201292999,46.15269798000372,53254.128556560005 2025-10-02,07:52:38.000,275,10992352,12085,0,1759391557,12683.636710489991,47.64711353999883,53254.17047928001 2025-10-02,07:52:39.000,275,10992385,12565,0,1759391558,12682.565637200001,48.986448240000755,53254.21938912001 2025-10-02,07:52:40.000,275,10992349,12325,0,1759391559,12681.784225239993,49.571526029998495,53254.31720880001 2025-10-02,07:52:41.000,275,10992396,12165,0,1759391560,12681.460882359992,49.331855609998456,53254.4220156 2025-10-02,07:52:42.000,275,10992398,12565,0,1759391561,12681.575399629997,48.49300914000196,53254.63861632 2025-10-02,07:52:43.000,275,10992352,12125,0,1759391562,12682.28271218,47.54842572000052,53254.92508824 2025-10-02,07:52:44.000,275,10992394,12245,0,1759391563,12683.23253188999,46.65318621000188,53255.23950864 2025-10-02,07:52:45.000,275,10992348,12445,0,1759391564,12683.59629262999,46.52630186999886,53255.49104496001 2025-10-02,07:52:46.000,275,10992404,12485,0,1759391565,12683.010233659988,47.03383923000365,53255.62380024 2025-10-02,07:52:47.000,275,10992381,12325,0,1759391566,12681.494563909997,48.03481568999996,53255.41418664001 2025-10-02,07:52:48.000,275,10992348,12685,0,1759391567,12679.527561389994,49.98742470000434,53255.02290792 2025-10-02,07:52:49.000,275,10992343,12485,0,1759391568,12677.675076139996,51.91888632000337,53254.561758 2025-10-02,07:52:50.000,275,10992325,12405,0,1759391569,12676.213296869995,53.096091029998206,53254.10060808001 2025-10-02,07:52:51.000,275,10992423,12525,0,1759391570,12675.236531919996,53.9137901100039,53253.53465136 2025-10-02,07:52:52.000,275,10992359,12605,0,1759391571,12674.684154499999,54.428376600000774,53253.10144992 2025-10-02,07:52:53.000,275,10992370,12725,0,1759391572,12674.205876489992,55.062798300001305,53252.619338640005 2025-10-02,07:52:54.000,275,10992389,12285,0,1759391573,12672.865350799992,56.59950863999984,53252.165175840004 2025-10-02,07:52:55.000,275,10992383,12445,0,1759391574,12671.767332269992,57.57228857999871,53251.65511608001 2025-10-02,07:52:56.000,275,10992400,12445,0,1759391575,12671.30926319,57.57228857999871,53251.159030560004 2025-10-02,07:52:57.000,275,10992375,12325,0,1759391576,12670.972447689994,56.77573688999837,53250.725829120005 2025-10-02,07:52:58.000,275,10992395,12285,0,1759391577,12670.669313739993,55.25312480999855,53250.292627680006 2025-10-02,07:52:59.000,275,10992418,12645,0,1759391578,12670.366179789991,53.385105360001035,53249.92929744001 2025-10-02,07:53:00.000,275,10992337,12285,0,1759391579,12670.11020001,51.90478806000465,53249.44019904 2025-10-02,07:53:01.000,275,10992413,12605,0,1759391580,12669.692548789993,51.19987506000325,53248.94411352001 2025-10-02,07:53:02.000,275,10992388,12525,0,1759391581,12669.301842809997,51.53823330000159,53248.55982192 2025-10-02,07:53:03.000,275,10992341,12365,0,1759391582,12669.476986870002,52.792978440003935,53248.140594720004 2025-10-02,07:53:04.000,275,10992328,12325,0,1759391583,12669.450041629992,54.63280137000402,53247.65149632001 2025-10-02,07:53:05.000,275,10992358,12285,0,1759391584,12668.6888386,56.691147329998785,53247.22528200001 2025-10-02,07:53:06.000,275,10992389,12325,0,1759391585,12667.60429268999,57.776713350001955,53246.68028664 2025-10-02,07:53:07.000,275,10992324,12685,0,1759391586,12666.856562280002,57.741467699997884,53246.268046560006 2025-10-02,07:53:08.000,275,10992330,12325,0,1759391587,12666.721836079996,57.332618159998674,53245.89074208 2025-10-02,07:53:09.000,275,10992380,12325,0,1759391588,12666.795935490001,56.87442471000395,53245.52042472001 2025-10-02,07:53:10.000,275,10992347,12645,0,1759391589,12666.688154529991,56.44442777999939,53245.28286264001 2025-10-02,07:53:11.000,275,10992389,12285,0,1759391590,12666.876771210002,55.817055209998216,53245.0592748 2025-10-02,07:53:12.000,275,10992379,12205,0,1759391591,12667.381994459989,55.67607261000376,53244.870622559996 2025-10-02,07:53:13.000,275,10992382,12085,0,1759391592,12668.210560589992,56.07787302000361,53244.77979000001 2025-10-02,07:53:14.000,275,10992363,12485,0,1759391593,12669.167116609991,55.9016447699978,53244.688957440005 2025-10-02,07:53:15.000,275,10992372,12365,0,1759391594,12669.84074760999,54.32968878000247,53244.72389304 2025-10-02,07:53:16.000,275,10992386,12525,0,1759391595,12670.285344069991,52.391178030004085,53244.737867280004 2025-10-02,07:53:17.000,275,10992362,12525,0,1759391596,12669.955264879995,50.657092050001665,53244.84267408 2025-10-02,07:53:18.000,275,10992329,12645,0,1759391597,12669.510668419993,49.23316779000015,53244.7448544 2025-10-02,07:53:19.000,275,10992371,12445,0,1759391598,12669.537613660003,47.96432438999909,53244.59812488 2025-10-02,07:53:20.000,275,10992356,12405,0,1759391599,12669.854220229994,46.98449532000086,53244.45838248 2025-10-02,07:53:21.000,275,10992365,12205,0,1759391600,12669.517404730002,46.949249670004065,53244.234794640004 2025-10-02,07:53:22.000,275,10992342,12405,0,1759391601,12668.136461180002,47.7810470100012,53243.801593200005 2025-10-02,07:53:23.000,275,10992340,12445,0,1759391602,12665.859588400002,49.22611866000079,53243.0679456 2025-10-02,07:53:24.000,275,10992378,12365,0,1759391603,12663.730914439999,51.072990720000234,53242.14564576001 2025-10-02,07:53:25.000,275,10992385,12325,0,1759391604,12662.296080409993,52.48281672000303,53241.020719440006 2025-10-02,07:53:26.000,275,10992404,12525,0,1759391605,12661.184589259989,52.800027570003294,53239.8538704 2025-10-02,07:53:27.000,275,10992335,12085,0,1759391606,12660.302132649995,51.700363290001405,53238.819776640004 2025-10-02,07:53:28.000,275,10992437,12485,0,1759391607,12660.039416559994,49.48693646999891,53237.967348 2025-10-02,07:53:29.000,275,10992387,12405,0,1759391608,12660.23476955,46.942200540004706,53237.093958000005 2025-10-02,07:53:30.000,275,10992364,12245,0,1759391609,12660.28866002999,44.67238068000006,53236.304413440004 2025-10-02,07:53:31.000,275,10992390,12405,0,1759391610,12660.27518741,42.917147309999564,53235.32621664 2025-10-02,07:53:32.000,275,10992338,12445,0,1759391611,12660.180879069994,41.0914226399982,53234.39692968 2025-10-02,07:53:33.000,275,10992379,12525,0,1759391612,12660.133724899999,39.08242058999895,53233.48860408 2025-10-02,07:53:34.000,275,10992351,12525,0,1759391613,12659.803645710002,37.41882591000467,53232.55233 2025-10-02,07:53:35.000,275,10992350,12565,0,1759391614,12659.284949839996,36.10063860000082,53231.727849840005 2025-10-02,07:53:36.000,275,10992397,12645,0,1759391615,12658.90771647999,34.930483019998064,53231.09202192 2025-10-02,07:53:37.000,275,10992350,12285,0,1759391616,12658.914452789999,33.79557308999938,53230.59593640001 2025-10-02,07:53:38.000,275,10992369,12565,0,1759391617,12659.123278399995,33.5629517999987,53230.13478648 2025-10-02,07:53:39.000,275,10992345,12325,0,1759391618,12658.766253969989,34.45114217999799,53229.79940472 2025-10-02,07:53:40.000,275,10992350,12645,0,1759391619,12657.91074259999,35.191300830003456,53229.51991992001 2025-10-02,07:53:41.000,275,10992321,12485,0,1759391620,12657.095649089992,35.430971250003495,53229.31729344 2025-10-02,07:53:42.000,275,10992374,12525,0,1759391621,12656.327709749989,35.149006050000025,53229.20549952001 2025-10-02,07:53:43.000,275,10992363,12445,0,1759391622,12656.186247240003,34.690812599998026,53229.17056392 2025-10-02,07:53:44.000,275,10992356,12565,0,1759391623,12656.67126155999,33.64049222999893,53229.22646088001 2025-10-02,07:53:45.000,275,10992363,12525,0,1759391624,12657.048494919996,32.23066623000341,53229.32428056001 2025-10-02,07:53:46.000,275,10992391,12645,0,1759391625,12657.540245549993,31.384770630000276,53229.56184264001 2025-10-02,07:53:47.000,275,10992369,12285,0,1759391626,12658.395756919992,30.785594580003817,53229.82735320001 2025-10-02,07:53:48.000,275,10992354,12445,0,1759391627,12659.31189507999,30.461334600004193,53230.05792816 2025-10-02,07:53:49.000,275,10992402,12725,0,1759391628,12659.911426669998,30.278057219999027,53230.3164516 2025-10-02,07:53:50.000,275,10992352,12205,0,1759391629,12660.49074932999,29.770519860001514,53230.602923520004 2025-10-02,07:53:51.000,275,10992380,12485,0,1759391630,12661.198061879993,29.425112490003812,53230.98721512 2025-10-02,07:53:52.000,275,10992370,12445,0,1759391631,12660.793883279992,29.819863770004304,53231.154906 2025-10-02,07:53:53.000,275,10992390,12485,0,1759391632,12658.779726589994,31.46936018999986,53231.0151636 2025-10-02,07:53:54.000,275,10992361,12285,0,1759391633,12655.55303409999,33.99294873000326,53230.61689776001 2025-10-02,07:53:55.000,275,10992379,12285,0,1759391634,12652.01647134999,37.002927239998826,53230.06491528001 2025-10-02,07:53:56.000,275,10992418,12525,0,1759391635,12648.19698357999,40.358313119999366,53229.38716464 2025-10-02,07:53:57.000,275,10992380,12245,0,1759391636,12644.774938099996,43.03698252000322,53228.6744784 2025-10-02,07:53:58.000,275,10992374,12645,0,1759391637,12643.050442739994,43.889927249998436,53227.85698536 2025-10-02,07:53:59.000,275,10992316,12365,0,1759391638,12642.821408199998,43.33304597999813,53227.137312 2025-10-02,07:54:00.000,275,10992386,12285,0,1759391639,12643.48156657999,42.19813604999945,53226.578342400004 2025-10-02,07:54:01.000,275,10992337,12325,0,1759391640,12644.74799286,41.2042087200025,53226.17308944 2025-10-02,07:54:02.000,275,10992320,12325,0,1759391641,12645.711285189995,40.73896614000114,53225.92155312001 2025-10-02,07:54:03.000,275,10992346,12485,0,1759391642,12644.694102379995,40.90814526000031,53225.64905544 2025-10-02,07:54:04.000,275,10992435,12285,0,1759391643,12644.256242229989,41.71879520999937,53225.53726152001 2025-10-02,07:54:05.000,275,10992382,12405,0,1759391644,12644.64021189999,43.38943902000028,53225.390532 2025-10-02,07:54:06.000,275,10992388,12205,0,1759391645,12644.815355959996,45.800241479999386,53225.27175096 2025-10-02,07:54:07.000,275,10992411,12325,0,1759391646,12645.131962530002,47.57662223999796,53225.24380248 2025-10-02,07:54:08.000,275,10992344,12285,0,1759391647,12646.142409029992,48.31678089000343,53225.26476384 2025-10-02,07:54:09.000,275,10992392,12525,0,1759391648,12647.449253170002,48.528254789998755,53225.38354488 2025-10-02,07:54:10.000,275,10992395,12605,0,1759391649,12649.079440189998,48.119405249999545,53225.572197120004 2025-10-02,07:54:11.000,275,10992401,12565,0,1759391650,12651.416939759998,47.60481876000267,53225.85168192001 2025-10-02,07:54:12.000,275,10992361,12605,0,1759391651,12654.07104589999,47.710555710000335,53226.16610232001 2025-10-02,07:54:13.000,275,10992340,12365,0,1759391652,12656.81272406999,47.992520910003805,53226.46654848 2025-10-02,07:54:14.000,275,10992399,12365,0,1759391653,12659.08959684999,48.49300914000196,53226.7530204 2025-10-02,07:54:15.000,275,10992349,12485,0,1759391654,12660.706311249996,49.388248650000605,53226.983595360005 2025-10-02,07:54:16.000,275,10992341,12365,0,1759391655,12662.424070299989,50.56545336000272,53227.081415040004 2025-10-02,07:54:17.000,275,10992380,12525,0,1759391656,12663.811750159999,51.78495285000099,53227.17224760001 2025-10-02,07:54:18.000,275,10992332,12205,0,1759391657,12664.546007949997,52.85642060999817,53227.249105920004 2025-10-02,07:54:19.000,275,10992430,12285,0,1759391658,12665.19269371,53.67411969000386,53227.249105920004 2025-10-02,07:54:20.000,275,10992399,12405,0,1759391659,12666.135777109994,54.14641140000458,53227.28404152 2025-10-02,07:54:21.000,275,10992429,12125,0,1759391660,12667.611029,54.238050090003526,53227.28404152 2025-10-02,07:54:22.000,275,10992377,12525,0,1759391661,12669.254688640001,54.653948760002095,53227.3469256 2025-10-02,07:54:23.000,275,10992365,12325,0,1759391662,12670.345970859991,55.817055209998216,53227.30500288 2025-10-02,07:54:24.000,275,10992437,12125,0,1759391663,12670.945502449998,56.909670360000746,53227.07442792001 2025-10-02,07:54:25.000,275,10992353,12405,0,1759391664,12671.545034039991,57.75556596000388,53226.80193024 2025-10-02,07:54:26.000,275,10992432,12445,0,1759391665,12671.955948950002,58.404085920003126,53226.45257424001 2025-10-02,07:54:27.000,275,10992374,12325,0,1759391666,12671.518088799996,59.39096412000072,53226.03334704 2025-10-02,07:54:28.000,275,10992392,12445,0,1759391667,12670.608686949992,60.56816883000283,53225.62110696 2025-10-02,07:54:29.000,275,10992431,12285,0,1759391668,12670.00241904999,61.04750967000291,53225.11803432 2025-10-02,07:54:30.000,275,10992404,12365,0,1759391669,12669.510668419993,60.64570926000306,53224.587013200005 2025-10-02,07:54:31.000,275,10992411,12205,0,1759391670,12668.60126656999,59.76456801000313,53224.04900496 2025-10-02,07:54:32.000,275,10992366,12285,0,1759391671,12667.361785529989,58.71424764000403,53223.50400960001 2025-10-02,07:54:33.000,275,10992375,12365,0,1759391672,12666.69489084,57.12114426000335,53223.07080816001 2025-10-02,07:54:34.000,275,10992359,12325,0,1759391673,12667.045178959997,55.33066523999878,53222.65158096 2025-10-02,07:54:35.000,275,10992385,12365,0,1759391674,12667.233795639993,53.836249680003675,53222.27427648 2025-10-02,07:54:36.000,275,10992380,12525,0,1759391675,12667.40220338999,52.46871846000431,53222.1065856 2025-10-02,07:54:37.000,275,10992404,12285,0,1759391676,12668.122988559997,51.56642981999903,53222.0367144 2025-10-02,07:54:38.000,275,10992392,12285,0,1759391677,12669.126698749991,51.072990720000234,53222.190431040006 2025-10-02,07:54:39.000,275,10992377,12165,0,1759391678,12670.554796470002,50.614797269998235,53222.421006 2025-10-02,07:54:40.000,275,10992380,12325,0,1759391679,12672.58242577999,50.262340770001174,53222.76337488001 2025-10-02,07:54:41.000,275,10992360,12285,0,1759391680,12674.212612800002,49.94512992000091,53223.06382104 2025-10-02,07:54:42.000,275,10992351,12365,0,1759391681,12675.694600999988,49.3248064799991,53223.38522856001 2025-10-02,07:54:43.000,275,10992417,12445,0,1759391682,12677.36520588,48.352026540000224,53223.72061032001 2025-10-02,07:54:44.000,275,10992358,12605,0,1759391683,12678.64510478,47.759899620003125,53223.993108 2025-10-02,07:54:45.000,275,10992376,12365,0,1759391684,12678.880875629991,48.59169696000026,53224.083940560005 2025-10-02,07:54:46.000,275,10992368,12485,0,1759391685,12677.991682710002,50.40332337000291,53223.88830120001 2025-10-02,07:54:47.000,275,10992396,12525,0,1759391686,12677.23721598999,51.51003678000416,53223.68567472 2025-10-02,07:54:48.000,275,10992377,12325,0,1759391687,12677.32478802,52.01757414000167,53223.3992028 2025-10-02,07:54:49.000,275,10992362,12685,0,1759391688,12677.58750411,52.45462019999832,53223.245486160005 2025-10-02,07:54:50.000,275,10992384,12365,0,1759391689,12678.247662489994,52.64494671000284,53223.14766648001 2025-10-02,07:54:51.000,275,10992418,12485,0,1759391690,12678.78656729,52.983304950001184,53222.99394984 2025-10-02,07:54:52.000,275,10992409,12365,0,1759391691,12679.55450662999,53.89969184999791,53222.81228472001 2025-10-02,07:54:53.000,275,10992355,12285,0,1759391692,12680.282028109992,55.14738786000089,53222.672542320004 2025-10-02,07:54:54.000,275,10992346,12325,0,1759391693,12681.18469365,56.38098560999788,53222.56773552001 2025-10-02,07:54:55.000,275,10992390,12445,0,1759391694,12682.27597586999,58.143268109997734,53222.525812800006 2025-10-02,07:54:56.000,275,10992366,12325,0,1759391695,12683.528929529995,60.737347950002004,53222.5607484 2025-10-02,07:54:57.000,275,10992405,12365,0,1759391696,12684.82230105,63.331427789999,53222.54677416001 2025-10-02,07:54:58.000,275,10992328,12445,0,1759391697,12686.243662460001,65.608296780003,53222.53978704 2025-10-02,07:54:59.000,275,10992346,12485,0,1759391698,12687.846904239988,66.71501019000425,53222.56773552001 2025-10-02,07:55:00.000,275,10992373,12445,0,1759391699,12689.780225210001,66.63042063000466,53222.6306196 2025-10-02,07:55:01.000,275,10992386,12365,0,1759391700,12691.720282489994,66.18632544000138,53222.791323360005 2025-10-02,07:55:02.000,275,10992420,12205,0,1759391701,12693.512140949992,65.83386894000432,53223.04984680001 2025-10-02,07:55:03.000,275,10992418,12485,0,1759391702,12694.152090399999,66.05944109999837,53223.35728008001 2025-10-02,07:55:04.000,275,10992375,12605,0,1759391703,12693.2763701,67.20844929000305,53223.63676488 2025-10-02,07:55:05.000,275,10992389,12285,0,1759391704,12691.639446769994,69.02007569999842,53223.7834944 2025-10-02,07:55:06.000,275,10992360,12405,0,1759391705,12690.73678123,70.59908082000038,53223.76253304 2025-10-02,07:55:07.000,275,10992397,12285,0,1759391706,12691.174641379992,71.58595901999797,53223.8533656 2025-10-02,07:55:08.000,275,10992426,12245,0,1759391707,12692.084043229996,72.41775636000239,53223.98612088001 2025-10-02,07:55:09.000,275,10992369,12445,0,1759391708,12693.242688549995,73.0239815399982,53224.18874736 2025-10-02,07:55:10.000,275,10992418,12485,0,1759391709,12694.771830919992,73.34119238999847,53224.42630944 2025-10-02,07:55:11.000,275,10992357,12325,0,1759391710,12697.001549529996,73.46102760000213,53224.566051840004 2025-10-02,07:55:12.000,275,10992408,12205,0,1759391711,12699.648919359992,72.94644110999798,53224.69182 2025-10-02,07:55:13.000,275,10992355,12325,0,1759391712,12701.838220109996,72.25562637000257,53224.76867832 2025-10-02,07:55:14.000,275,10992391,12485,0,1759391713,12703.98036668999,71.52251685000374,53224.9363692 2025-10-02,07:55:15.000,275,10992413,12205,0,1759391714,12706.614263899995,70.93038992999936,53225.020214640004 2025-10-02,07:55:16.000,275,10992352,12485,0,1759391715,12709.369414690002,70.48629474000336,53225.04816312 2025-10-02,07:55:17.000,275,10992386,12445,0,1759391716,12711.653023779996,70.38055778999842,53225.0062404 2025-10-02,07:55:18.000,275,10992385,12165,0,1759391717,12712.690415519995,70.57088430000294,53224.852523760004 2025-10-02,07:55:19.000,275,10992422,12245,0,1759391718,12712.892504819996,71.44497642000351,53224.468232160005 2025-10-02,07:55:20.000,275,10992355,12565,0,1759391719,12712.852086959996,72.56578809000348,53224.00009512 2025-10-02,07:55:21.000,275,10992425,12565,0,1759391720,12712.818405409991,73.8769262700007,53223.44811264 2025-10-02,07:55:22.000,275,10992407,12365,0,1759391721,12712.239082749998,75.2021627100039,53222.85420744001 2025-10-02,07:55:23.000,275,10992448,12285,0,1759391722,12710.069990929995,76.97149434000312,53222.09261136001 2025-10-02,07:55:24.000,275,10992387,12645,0,1759391723,12707.611237779995,78.3178781700044,53221.3380024 2025-10-02,07:55:25.000,275,10992399,12325,0,1759391724,12706.156194819989,78.79721901000448,53220.611341920005 2025-10-02,07:55:26.000,275,10992371,12285,0,1759391725,12705.17942986999,79.00869290999981,53219.91262992001 2025-10-02,07:55:27.000,275,10992396,12245,0,1759391726,12704.876295919988,79.28360898000392,53219.30475048 2025-10-02,07:55:28.000,275,10992453,12365,0,1759391727,12705.40846441,78.84656292,53218.766742240005 2025-10-02,07:55:29.000,275,10992411,12485,0,1759391728,12706.49974662999,77.85263559000305,53218.35450216001 2025-10-02,07:55:30.000,275,10992432,12365,0,1759391729,12707.503456819999,76.66838175000157,53218.116940080006 2025-10-02,07:55:31.000,275,10992400,12525,0,1759391730,12708.486958079993,75.42773486999795,53217.9143136 2025-10-02,07:55:32.000,275,10992389,12485,0,1759391731,12709.827483769994,74.1870879900016,53217.949249200006 2025-10-02,07:55:33.000,275,10992417,12685,0,1759391732,12711.28252673,72.68562329999986,53218.054056 2025-10-02,07:55:34.000,275,10992444,12285,0,1759391733,12712.47485359999,70.98678297000151,53218.37546352001 2025-10-02,07:55:35.000,275,10992454,12245,0,1759391734,12713.202375079993,69.118763520004,53218.68988392001 2025-10-02,07:55:36.000,275,10992422,12525,0,1759391735,12714.239766819992,67.12385973000346,53219.11609824001 2025-10-02,07:55:37.000,275,10992417,12365,0,1759391736,12715.896899079999,65.48141243999999,53219.59820952001 2025-10-02,07:55:38.000,275,10992406,12405,0,1759391737,12717.59444919999,64.1984707800002,53220.21307608 2025-10-02,07:55:39.000,275,10992427,12365,0,1759391738,12719.190954669997,62.83093956000084,53220.93274944 2025-10-02,07:55:40.000,275,10992405,12245,0,1759391739,12720.821141689994,61.01226401999884,53221.722294 2025-10-02,07:55:41.000,275,10992426,12245,0,1759391740,12722.404174539995,59.39096412000072,53222.5607484 2025-10-02,07:55:42.000,275,10992454,12325,0,1759391741,12723.643655579996,58.17146463000245,53223.245486160005 2025-10-02,07:55:43.000,275,10992416,12525,0,1759391742,12724.52611218999,57.24097946999973,53223.97214664 2025-10-02,07:55:44.000,275,10992418,12365,0,1759391743,12725.489404519998,55.85934999000165,53224.74771696001 2025-10-02,07:55:45.000,275,10992430,12565,0,1759391744,12726.92423854999,54.38608182000462,53225.544248640006 2025-10-02,07:55:46.000,275,10992457,12565,0,1759391745,12728.790196419992,53.617726650001714,53226.33379320001 2025-10-02,07:55:47.000,275,10992410,12485,0,1759391746,12730.117249490002,53.25822101999802,53227.06045368 2025-10-02,07:55:48.000,275,10992401,12245,0,1759391747,12730.507955469999,53.34281058000488,53227.67532024001 2025-10-02,07:55:49.000,275,10992420,12325,0,1759391748,12730.898661449995,53.3569088400036,53228.22031560001 2025-10-02,07:55:50.000,275,10992449,12205,0,1759391749,12731.84848116,53.05379625000205,53228.79325944 2025-10-02,07:55:51.000,275,10992448,12805,0,1759391750,12733.12838006,52.701339749997715,53229.380177520005 2025-10-02,07:55:52.000,275,10992405,12365,0,1759391751,12733.842428919997,52.800027570003294,53229.883250160005 2025-10-02,07:55:53.000,275,10992421,12525,0,1759391752,12733.674021170002,53.371007100002316,53230.267541760004 2025-10-02,07:55:54.000,275,10992451,12205,0,1759391753,12733.155325299995,54.30149225999776,53230.63785912 2025-10-02,07:55:55.000,275,10992454,12285,0,1759391754,12732.616420500002,54.95001222000428,53231.04311208 2025-10-02,07:55:56.000,275,10992448,12125,0,1759391755,12732.326759169991,55.288370460002625,53231.25272568 2025-10-02,07:55:57.000,275,10992424,12405,0,1759391756,12732.535584780002,55.26722307000455,53231.63701728 2025-10-02,07:55:58.000,275,10992428,12445,0,1759391757,12733.10817113,55.3095178500007,53232.02130888 2025-10-02,07:55:59.000,275,10992398,12325,0,1759391758,12733.377623529996,56.14131518999784,53232.20996112 2025-10-02,07:56:00.000,275,10992380,12525,0,1759391759,12733.761593199997,57.66392726999766,53232.377652 2025-10-02,07:56:01.000,275,10992390,12285,0,1759391760,12734.44196050999,59.38391499000136,53232.40560048 2025-10-02,07:56:02.000,275,10992405,12365,0,1759391761,12735.72859572,61.03341141000419,53232.34271640001 2025-10-02,07:56:03.000,275,10992380,12485,0,1759391762,12736.96807676,62.90847999000107,53232.377652 2025-10-02,07:56:04.000,275,10992408,12725,0,1759391763,12738.28839352,64.29010946999915,53232.40560048 2025-10-02,07:56:05.000,275,10992412,12285,0,1759391764,12740.268868659994,65.03026812000462,53232.59425272 2025-10-02,07:56:06.000,275,10992382,12285,0,1759391765,12742.195453319997,65.27698767000402,53232.78989208 2025-10-02,07:56:07.000,275,10992403,12525,0,1759391766,12743.488824840002,65.41797026999848,53233.12527384 2025-10-02,07:56:08.000,275,10992417,12485,0,1759391767,12743.919948679999,65.82681980999769,53233.37681016001 2025-10-02,07:56:09.000,275,10992357,12405,0,1759391768,12744.27697310999,66.22157108999818,53233.68424344001 2025-10-02,07:56:10.000,275,10992386,12245,0,1759391769,12744.964076729993,66.57402759000252,53234.03359944 2025-10-02,07:56:11.000,275,10992385,12245,0,1759391770,12745.947577990002,66.94763147999765,53234.37596832 2025-10-02,07:56:12.000,275,10992396,12645,0,1759391771,12746.45280123999,67.02517190999788,53234.69038872001 2025-10-02,07:56:13.000,275,10992382,12365,0,1759391772,12745.47603628999,66.96172974000365,53234.88602808001 2025-10-02,07:56:14.000,275,10992394,12765,0,1759391773,12743.394516499997,67.22959668000112,53234.90698944001 2025-10-02,07:56:15.000,275,10992413,12405,0,1759391774,12740.861663939992,67.79352708000079,53234.77423416 2025-10-02,07:56:16.000,275,10992408,12125,0,1759391775,12738.591527470002,68.25876966000214,53234.49474936 2025-10-02,07:56:17.000,275,10992401,12565,0,1759391776,12736.88724104,68.36450660999981,53234.15238048 2025-10-02,07:56:18.000,275,10992411,12605,0,1759391777,12734.61036826,69.06237048000185,53233.73315328001 2025-10-02,07:56:19.000,275,10992408,12445,0,1759391778,12730.878452519995,70.81760385000234,53233.16020944001 2025-10-02,07:56:20.000,275,10992405,12525,0,1759391779,12726.829930209999,73.20020979000401,53232.803866320006 2025-10-02,07:56:21.000,275,10992377,12285,0,1759391780,12723.51566569,75.15281880000111,53232.45451032 2025-10-02,07:56:22.000,275,10992403,12405,0,1759391781,12721.488036379997,75.74494571999821,53232.25188384001 2025-10-02,07:56:23.000,275,10992396,12445,0,1759391782,12720.814405379999,74.94839402999787,53232.16105128 2025-10-02,07:56:24.000,275,10992375,12405,0,1759391783,12720.336127369992,73.33414325999911,53232.182012640005 2025-10-02,07:56:25.000,275,10992382,12405,0,1759391784,12719.312208249998,71.64235206000012,53232.28681944 2025-10-02,07:56:26.000,275,10992386,12325,0,1759391785,12717.796538499992,70.56383517000359,53232.29380656001 2025-10-02,07:56:27.000,275,10992385,12325,0,1759391786,12716.40212233,69.6756447900043,53232.18899976 2025-10-02,07:56:28.000,275,10992403,12285,0,1759391787,12716.24045089,68.69581571999879,53232.18899976 2025-10-02,07:56:29.000,275,10992437,12485,0,1759391788,12716.725465210002,67.27189146000455,53232.03528312001 2025-10-02,07:56:30.000,275,10992405,12245,0,1759391789,12716.907345580003,65.28403680000338,53231.91650208001 2025-10-02,07:56:31.000,275,10992369,12205,0,1759391790,12716.408858639996,63.26093648999813,53231.87457936 2025-10-02,07:56:32.000,275,10992410,12285,0,1759391791,12715.634182989997,61.45635921000212,53231.9234892 2025-10-02,07:56:33.000,275,10992391,12365,0,1759391792,12715.277158559991,59.89145234999887,53232.112141440004 2025-10-02,07:56:34.000,275,10992411,12485,0,1759391793,12715.344521660001,58.09392420000222,53232.26585808 2025-10-02,07:56:35.000,275,10992410,12405,0,1759391794,12715.593765129997,56.24705214000278,53232.517394400005 2025-10-02,07:56:36.000,275,10992451,12365,0,1759391795,12716.408858639996,54.09706749000179,53232.901686000005 2025-10-02,07:56:37.000,275,10992389,12405,0,1759391796,12717.762856950001,51.467742000000726,53233.39777152001 2025-10-02,07:56:38.000,275,10992388,12325,0,1759391797,12719.406516589988,48.66923739000049,53233.99866384001 2025-10-02,07:56:39.000,275,10992390,12445,0,1759391798,12721.474563759992,46.11040320000029,53234.6834016 2025-10-02,07:56:40.000,275,10992367,12245,0,1759391799,12723.56955616999,44.0732046300036,53235.41006208001 2025-10-02,07:56:41.000,275,10992464,12485,0,1759391800,12724.7349378,42.40256082000269,53236.087812720005 2025-10-02,07:56:42.000,275,10992389,12205,0,1759391801,12725.240161050002,41.457977400001255,53236.709666400006 2025-10-02,07:56:43.000,275,10992417,12445,0,1759391802,12725.368150939998,40.93634177999775,53237.17780344 2025-10-02,07:56:44.000,275,10992423,12285,0,1759391803,12725.76559322999,40.65437658000155,53237.645940480004 2025-10-02,07:56:45.000,275,10992410,12485,0,1759391804,12726.802984969989,40.48519746000238,53238.06516768 2025-10-02,07:56:46.000,275,10992424,12645,0,1759391805,12727.853849329993,40.07634792000317,53238.533304720004 2025-10-02,07:56:47.000,275,10992407,12485,0,1759391806,12728.601579739996,39.963561839998874,53239.0852872 2025-10-02,07:56:48.000,275,10992369,12485,0,1759391807,12729.517717899995,40.80240831000265,53239.714128 2025-10-02,07:56:49.000,275,10992388,12325,0,1759391808,12731.235476950002,42.17698866000137,53240.41284 2025-10-02,07:56:50.000,275,10992360,12445,0,1759391809,12733.155325299995,43.26255468000454,53241.17443608 2025-10-02,07:56:51.000,275,10992385,12205,0,1759391810,12733.458459249996,44.16484332000255,53242.11769728001 2025-10-02,07:56:52.000,275,10992357,12365,0,1759391811,12732.454749060002,44.89795284000138,53242.844357760005 2025-10-02,07:56:53.000,275,10992393,12445,0,1759391812,12730.78414417999,46.01876451000135,53243.466211440005 2025-10-02,07:56:54.000,275,10992387,12445,0,1759391813,12729.32236490999,47.710555710000335,53243.96229696001 2025-10-02,07:56:55.000,275,10992372,12405,0,1759391814,12728.749778559992,49.05693954000162,53244.21383328 2025-10-02,07:56:56.000,275,10992360,12645,0,1759391815,12728.19066483,49.54332951000106,53244.41645976001 2025-10-02,07:56:57.000,275,10992371,12365,0,1759391816,12726.856875449994,49.30365909000102,53244.61908624 2025-10-02,07:56:58.000,275,10992416,12445,0,1759391817,12724.842718759995,49.47283821000019,53244.93350664 2025-10-02,07:56:59.000,275,10992407,12525,0,1759391818,12722.963288270003,50.079063390003284,53245.3387596 2025-10-02,07:57:00.000,275,10992378,12445,0,1759391819,12722.619736460001,49.47283821000019,53245.90471632001 2025-10-02,07:57:01.000,275,10992406,12405,0,1759391820,12723.44830258999,48.38022305999766,53246.65932528 2025-10-02,07:57:02.000,275,10992398,12365,0,1759391821,12725.408568799998,47.10433053000452,53247.372011520005 2025-10-02,07:57:03.000,275,10992330,12205,0,1759391822,12727.766277299997,46.40646666000248,53248.11963336 2025-10-02,07:57:04.000,275,10992408,12325,0,1759391823,12728.844086899997,47.42859051000414,53249.01398472 2025-10-02,07:57:05.000,275,10992374,12485,0,1759391824,12729.335837529994,48.85251476999838,53249.92929744001 2025-10-02,07:57:06.000,275,10992419,12485,0,1759391825,12730.898661449995,49.01464475999819,53250.85159728 2025-10-02,07:57:07.000,275,10992353,12565,0,1759391826,12733.492140800001,47.77399788000184,53251.71101304 2025-10-02,07:57:08.000,275,10992437,12365,0,1759391827,12735.533242729995,46.23023841000395,53252.570428800005 2025-10-02,07:57:09.000,275,10992383,12205,0,1759391828,12736.442644579998,45.89892929999769,53253.408883200005 2025-10-02,07:57:10.000,275,10992366,12485,0,1759391829,12736.590843399994,47.20301835000282,53254.26829896001 2025-10-02,07:57:11.000,275,10992332,12365,0,1759391830,12737.729279789994,48.26038785000128,53255.19758592001 2025-10-02,07:57:12.000,275,10992394,12325,0,1759391831,12739.817535889997,49.042841280002904,53256.25264104001 2025-10-02,07:57:13.000,275,10992424,12405,0,1759391832,12742.404278929993,49.91693340000347,53257.328657519996 2025-10-02,07:57:14.000,275,10992365,12325,0,1759391833,12745.62423511,50.600699009999516,53258.64922320001 2025-10-02,07:57:15.000,275,10992376,12205,0,1759391834,12748.514112099998,50.91086073000042,53259.92087904001 2025-10-02,07:57:16.000,275,10992371,12085,0,1759391835,12751.060437279993,50.9320081199985,53261.10868944 2025-10-02,07:57:17.000,275,10992402,12485,0,1759391836,12753.243001720002,51.13643289000174,53262.23361576 2025-10-02,07:57:18.000,275,10992415,12445,0,1759391837,12754.859716119994,51.80610023999907,53263.21879968 2025-10-02,07:57:19.000,275,10992397,12325,0,1759391838,12756.341704319995,53.208877110002504,53264.28084192001 2025-10-02,07:57:20.000,275,10992424,12405,0,1759391839,12758.800457469995,54.872471790004056,53265.17519328 2025-10-02,07:57:21.000,275,10992387,12285,0,1759391840,12761.730752319992,56.557213860003685,53266.132428720004 2025-10-02,07:57:22.000,275,10992421,12405,0,1759391841,12763.435038749994,58.49572461000207,53267.14556112 2025-10-02,07:57:23.000,275,10992409,12445,0,1759391842,12763.940261999996,60.43423536000046,53268.1517064 2025-10-02,07:57:24.000,275,10992396,12285,0,1759391843,12762.970233359993,62.27405829000054,53269.199774400004 2025-10-02,07:57:25.000,275,10992407,12285,0,1759391844,12759.676177769994,64.8399416100001,53269.940409120005 2025-10-02,07:57:26.000,275,10992406,12645,0,1759391845,12756.422540039996,67.35648102000414,53270.47143024 2025-10-02,07:57:27.000,275,10992362,12525,0,1759391846,12754.590263719998,68.8720439700046,53270.93258016 2025-10-02,07:57:28.000,275,10992443,12605,0,1759391847,12754.381438110002,69.73908695999853,53271.379755840004 2025-10-02,07:57:29.000,275,10992376,12365,0,1759391848,12754.940551839994,69.93646260000241,53271.70116336 2025-10-02,07:57:30.000,275,10992394,12645,0,1759391849,12754.367965489997,70.19023128000117,53272.120390560005 2025-10-02,07:57:31.000,275,10992398,12525,0,1759391850,12751.808167689996,71.61415554000268,53272.53263064 2025-10-02,07:57:32.000,275,10992428,12365,0,1759391851,12748.985653799995,73.84872975000326,53272.68634728001 2025-10-02,07:57:33.000,275,10992376,12285,0,1759391852,12746.277657179999,75.83658441000443,53272.78416696001 2025-10-02,07:57:34.000,275,10992385,12725,0,1759391853,12743.347362330001,78.06410948999837,53272.92390936 2025-10-02,07:57:35.000,275,10992437,12485,0,1759391854,12739.999416259998,80.03786589000083,53273.00076768001 2025-10-02,07:57:36.000,275,10992381,12325,0,1759391855,12737.123011889991,82.24424358000397,53272.9728192 2025-10-02,07:57:37.000,275,10992396,12245,0,1759391856,12735.82964037,83.88669087000017,53272.861025280006 2025-10-02,07:57:38.000,275,10992406,12485,0,1759391857,12735.950893950001,83.95718217000103,53272.73525712001 2025-10-02,07:57:39.000,275,10992450,12485,0,1759391858,12736.227082659992,83.37915351000265,53272.80512832 2025-10-02,07:57:40.000,275,10992403,12245,0,1759391859,12736.388754099993,82.44866834999993,53272.87499952 2025-10-02,07:57:41.000,275,10992398,12485,0,1759391860,12735.156009369988,82.28653836000012,53273.126535840005 2025-10-02,07:57:42.000,275,10992447,12525,0,1759391861,12732.400858579997,82.85751788999914,53273.44794336 2025-10-02,07:57:43.000,275,10992415,12445,0,1759391862,12729.497508969995,83.20997439000348,53273.82524784 2025-10-02,07:57:44.000,275,10992390,12605,0,1759391863,12727.476615970001,83.09718830999918,53274.31434624 2025-10-02,07:57:45.000,275,10992384,12485,0,1759391864,12725.543294999989,82.96325484000408,53274.70562496001 2025-10-02,07:57:46.000,275,10992379,12565,0,1759391865,12723.791854399991,82.4557174799993,53275.11087792001 2025-10-02,07:57:47.000,275,10992380,12485,0,1759391866,12722.639945390001,81.91293446999771,53275.739718720004 2025-10-02,07:57:48.000,275,10992385,12445,0,1759391867,12723.199059119994,80.96835105000355,53276.55022464001 2025-10-02,07:57:49.000,275,10992422,12405,0,1759391868,12725.691493819999,79.3681985400035,53277.56335704 2025-10-02,07:57:50.000,275,10992391,12405,0,1759391869,12728.500535089996,77.86673385000176,53278.7371932 2025-10-02,07:57:51.000,275,10992396,12485,0,1759391870,12729.194375019993,77.7609969000041,53279.785261200006 2025-10-02,07:57:52.000,275,10992402,12605,0,1759391871,12727.752804679993,79.16377377000026,53280.61672848001 2025-10-02,07:57:53.000,275,10992430,12525,0,1759391872,12726.102408729996,81.18687407999823,53281.462170000006 2025-10-02,07:57:54.000,275,10992420,12565,0,1759391873,12724.60694790999,82.54030703999888,53282.48228952 2025-10-02,07:57:55.000,275,10992390,12365,0,1759391874,12724.458749089994,82.08916272000351,53283.53035752 2025-10-02,07:57:56.000,275,10992377,12445,0,1759391875,12724.883136619996,80.37622412999917,53284.508554320004 2025-10-02,07:57:57.000,275,10992393,12565,0,1759391876,12724.445276469989,78.45886076999886,53285.4448284 2025-10-02,07:57:58.000,275,10992385,12485,0,1759391877,12723.859217500001,76.68248001000029,53286.255334320005 2025-10-02,07:57:59.000,275,10992407,12205,0,1759391878,12723.53587462,75.99871440000425,53286.86321376 2025-10-02,07:58:00.000,275,10992386,12285,0,1759391879,12723.58976509999,75.23035923000134,53287.26846672 2025-10-02,07:58:01.000,275,10992369,12405,0,1759391880,12724.222978239988,74.24348103000375,53287.5759 2025-10-02,07:58:02.000,275,10992375,12565,0,1759391881,12724.91681817,73.24955369999952,53287.8204492 2025-10-02,07:58:03.000,275,10992418,12285,0,1759391882,12724.512639569999,72.15693855000427,53288.00211432001 2025-10-02,07:58:04.000,275,10992380,12565,0,1759391883,12723.55608355,71.30399382000178,53288.30256048 2025-10-02,07:58:05.000,275,10992390,12485,0,1759391884,12723.226004359989,70.3664595299997,53288.63794224 2025-10-02,07:58:06.000,275,10992371,12605,0,1759391885,12724.290341339998,68.44204704000003,53289.08511792 2025-10-02,07:58:07.000,275,10992402,12645,0,1759391886,12725.79253847,66.4118976000027,53289.504345119996 2025-10-02,07:58:08.000,275,10992376,12325,0,1759391887,12727.099382609995,65.77747590000217,53289.86068824 2025-10-02,07:58:09.000,275,10992393,12445,0,1759391888,12728.581370809996,65.93960589000199,53290.24497984 2025-10-02,07:58:10.000,275,10992392,12405,0,1759391889,12729.74675243999,65.41092113999912,53290.37074800001 2025-10-02,07:58:11.000,275,10992380,12325,0,1759391890,12730.090304249992,64.82584335000138,53290.14716016 2025-10-02,07:58:12.000,275,10992353,12485,0,1759391891,12728.790196419992,65.78452503000153,53289.825752640005 2025-10-02,07:58:13.000,275,10992395,12565,0,1759391892,12726.97139272,67.78647795000143,53289.29473152001 2025-10-02,07:58:14.000,275,10992405,12325,0,1759391893,12724.71472887,70.55678604000423,53288.91043992001 2025-10-02,07:58:15.000,275,10992405,12605,0,1759391894,12722.639945390001,73.68659976000345,53288.37941880001 2025-10-02,07:58:16.000,275,10992349,12525,0,1759391895,12722.15493107,76.04805830999976,53287.65275832 2025-10-02,07:58:17.000,275,10992409,12445,0,1759391896,12722.033677489999,78.02886384000158,53286.76539408 2025-10-02,07:58:18.000,275,10992403,12605,0,1759391897,12721.15795719,80.38327325999853,53285.72431320001 2025-10-02,07:58:19.000,275,10992367,12565,0,1759391898,12719.85784936,82.93505831999937,53284.480605840006 2025-10-02,07:58:20.000,275,10992420,12445,0,1759391899,12718.51732367,85.4234012099987,53283.139078800006 2025-10-02,07:58:21.000,275,10992371,12645,0,1759391900,12717.109434879989,88.48272363000433,53281.79056464001 2025-10-02,07:58:22.000,275,10992405,12445,0,1759391901,12716.550321149996,90.9499191299983,53280.60974136 2025-10-02,07:58:23.000,275,10992413,12245,0,1759391902,12715.24347701,92.2963029599996,53279.561673359996 2025-10-02,07:58:24.000,275,10992351,12445,0,1759391903,12713.539190579999,92.51482599000155,53278.69527048 2025-10-02,07:58:25.000,275,10992404,12485,0,1759391904,12711.639551159991,91.68302865000442,53278.0734168 2025-10-02,07:58:26.000,275,10992399,12485,0,1759391905,12710.31923439999,90.0476304900003,53277.64720248001 2025-10-02,07:58:27.000,275,10992409,12525,0,1759391906,12709.02586288,88.58141145000263,53277.381691919996 2025-10-02,07:58:28.000,275,10992420,12645,0,1759391907,12707.213795490003,87.71436846000142,53276.9904132 2025-10-02,07:58:29.000,275,10992408,12245,0,1759391908,12705.233320349995,87.15748719000112,53276.61310872 2025-10-02,07:58:30.000,275,10992403,12285,0,1759391909,12704.559689349997,86.96716068000387,53276.144971680005 2025-10-02,07:58:31.000,275,10992419,12445,0,1759391910,12704.923450089998,87.36896109000372,53275.66984752 2025-10-02,07:58:32.000,275,10992407,12285,0,1759391911,12705.05817628999,87.7002702000027,53275.37638848001 2025-10-02,07:58:33.000,275,10992424,12485,0,1759391912,12704.842614369998,87.67912281000463,53275.16677488 2025-10-02,07:58:34.000,275,10992374,12365,0,1759391913,12704.512535180002,87.67912281000463,53274.7894704 2025-10-02,07:58:35.000,275,10992389,12285,0,1759391914,12704.276764329996,88.37698667999939,53274.31434624 2025-10-02,07:58:36.000,275,10992389,12605,0,1759391915,12704.034257169995,89.43435617999785,53273.53877592 2025-10-02,07:58:37.000,275,10992408,12205,0,1759391916,12703.650287499993,90.28730091000034,53272.60948896 2025-10-02,07:58:38.000,275,10992391,12365,0,1759391917,12703.623342259998,90.59041350000189,53271.65225352 2025-10-02,07:58:39.000,275,10992386,12245,0,1759391918,12703.468407129993,90.28025178000098,53270.63213400001 2025-10-02,07:58:40.000,275,10992352,12485,0,1759391919,12702.875611849995,88.85632751999947,53269.59105312 2025-10-02,07:58:41.000,275,10992388,12445,0,1759391920,12702.383861219998,86.45962331999908,53268.45215256001 2025-10-02,07:58:42.000,275,10992362,12525,0,1759391921,12702.363652289998,83.83029782999802,53267.27831640001 2025-10-02,07:58:43.000,275,10992382,12485,0,1759391922,12702.599423139989,80.7004841099988,53265.99967344 2025-10-02,07:58:44.000,275,10992360,12245,0,1759391923,12702.835193989995,76.71067652999773,53264.741991840005 2025-10-02,07:58:45.000,275,10992436,12365,0,1759391924,12703.394307720002,71.98775942999782,53263.51225872001 2025-10-02,07:58:46.000,275,10992362,12365,0,1759391925,12704.034257169995,68.11778706000041,53262.1427832 2025-10-02,07:58:47.000,275,10992409,12565,0,1759391926,12704.364336359991,66.43304499000078,53260.69644936 2025-10-02,07:58:48.000,275,10992360,12485,0,1759391927,12704.862823299998,65.98190066999814,53259.089411760004 2025-10-02,07:58:49.000,275,10992375,12805,0,1759391928,12705.967578139993,65.84796720000304,53257.664039279996 2025-10-02,07:58:50.000,275,10992372,12645,0,1759391929,12707.90089910999,65.82681980999769,53256.32949936001 2025-10-02,07:58:51.000,275,10992407,12525,0,1759391930,12710.352915949996,66.08058849000372,53255.316366959996 2025-10-02,07:58:52.000,275,10992395,12205,0,1759391931,12713.094594119997,66.61632236999867,53254.55477088001 2025-10-02,07:58:53.000,275,10992357,12325,0,1759391932,12715.546610960002,66.84894365999935,53253.99580128 2025-10-02,07:58:54.000,275,10992402,12325,0,1759391933,12717.062280709994,66.37665194999863,53253.63945816001 2025-10-02,07:58:55.000,275,10992378,12125,0,1759391934,12717.6618123,65.69288634000259,53253.339012000004 2025-10-02,07:58:56.000,275,10992423,12485,0,1759391935,12718.281552819994,64.5579764100039,53253.122411280005 2025-10-02,07:58:57.000,275,10992410,12445,0,1759391936,12718.604895699995,62.626514790004876,53252.835939360004 2025-10-02,07:58:58.000,275,10992384,12485,0,1759391937,12718.092936139998,61.38586791000125,53252.45863488 2025-10-02,07:58:59.000,275,10992361,12645,0,1759391938,12716.947763439988,61.27308183000423,53252.10229176 2025-10-02,07:59:00.000,275,10992397,12405,0,1759391939,12715.472511549997,61.51275225000427,53251.564283520005 2025-10-02,07:59:01.000,275,10992405,12605,0,1759391940,12713.79517035999,62.1471739500048,53250.893520000005 2025-10-02,07:59:02.000,275,10992354,12485,0,1759391941,12712.326654779994,62.527826969999296,53250.2297436 2025-10-02,07:59:03.000,275,10992389,12245,0,1759391942,12711.733859499996,62.2811074199999,53249.61487704001 2025-10-02,07:59:04.000,275,10992413,12485,0,1759391943,12710.804248719993,62.22471437999775,53249.17468848 2025-10-02,07:59:05.000,275,10992398,12565,0,1759391944,12708.338759259997,63.267985620004765,53248.77642264001 2025-10-02,07:59:06.000,275,10992378,12405,0,1759391945,12705.42193702999,65.12895594000292,53248.38514392 2025-10-02,07:59:07.000,275,10992399,12405,0,1759391946,12703.394307720002,67.01812277999852,53247.84014856 2025-10-02,07:59:08.000,275,10992333,12645,0,1759391947,12701.919055829996,69.13286178000271,53247.24624336001 2025-10-02,07:59:09.000,275,10992399,12245,0,1759391948,12701.029862909993,70.78235819999827,53246.65932528 2025-10-02,07:59:10.000,275,10992390,12645,0,1759391949,12700.834509920001,71.91021900000487,53246.02349736001 2025-10-02,07:59:11.000,275,10992401,12365,0,1759391950,12701.339733169989,72.74906547000137,53245.429592160006 2025-10-02,07:59:12.000,275,10992440,12165,0,1759391951,12701.91231952,73.32004500000039,53244.870622559996 2025-10-02,07:59:13.000,275,10992392,12245,0,1759391952,12702.80824875,73.4187328199987,53244.43742112 2025-10-02,07:59:14.000,275,10992377,12325,0,1759391953,12704.10835658,72.79840938000416,53244.12300072 2025-10-02,07:59:15.000,275,10992376,12605,0,1759391954,12705.48930013,71.55071337000118,53243.801593200005 2025-10-02,07:59:16.000,275,10992393,12285,0,1759391955,12706.32460257,70.35941040000034,53243.5221084 2025-10-02,07:59:17.000,275,10992370,12365,0,1759391956,12707.422621099999,69.8730204300009,53243.22166224001 2025-10-02,07:59:18.000,275,10992383,12325,0,1759391957,12709.254897419996,70.56383517000359,53242.80243504 2025-10-02,07:59:19.000,275,10992398,12205,0,1759391958,12710.662786209992,71.92431726000359,53242.25743968 2025-10-02,07:59:20.000,275,10992383,12325,0,1759391959,12711.15453683999,72.77021285999945,53241.67750872 2025-10-02,07:59:21.000,275,10992374,12485,0,1759391960,12710.40680643,73.45397847000277,53241.09757776 2025-10-02,07:59:22.000,275,10992419,12805,0,1759391961,12707.61797408999,75.04708185000345,53240.280084720005 2025-10-02,07:59:23.000,275,10992405,12405,0,1759391962,12703.589660709993,77.66935820999788,53239.25297808 2025-10-02,07:59:24.000,275,10992385,12525,0,1759391963,12699.985734859998,80.27753631000087,53237.98830936 2025-10-02,07:59:25.000,275,10992383,12405,0,1759391964,12697.425937059998,82.23014531999797,53236.83543456 2025-10-02,07:59:26.000,275,10992383,12405,0,1759391965,12695.243372619989,83.23817091000092,53235.69653400001 2025-10-02,07:59:27.000,275,10992414,12645,0,1759391966,12693.444777849996,83.38620264000201,53234.71135008 2025-10-02,07:59:28.000,275,10992378,12565,0,1759391967,12691.700073559994,83.75980653000443,53233.858921440005 2025-10-02,07:59:29.000,275,10992430,12565,0,1759391968,12689.685916869996,84.82422516000224,53233.06238976001 2025-10-02,07:59:30.000,275,10992402,12365,0,1759391969,12687.287790509996,85.90979117999814,53232.27284520001 2025-10-02,07:59:31.000,275,10992369,12325,0,1759391970,12684.61347543999,86.11421595000138,53231.74881120001 2025-10-02,07:59:32.000,275,10992376,12405,0,1759391971,12681.844852029993,85.536187290003,53231.26669992001 2025-10-02,07:59:33.000,275,10992367,12445,0,1759391972,12678.880875629991,85.21897644000273,53230.68676896 2025-10-02,07:59:34.000,275,10992404,12245,0,1759391973,12675.223059299991,86.01552813000308,53230.04395392001 2025-10-02,07:59:35.000,275,10992389,12525,0,1759391974,12671.066756029999,87.48174717000074,53229.27537072001 2025-10-02,07:59:36.000,275,10992437,12525,0,1759391975,12667.361785529989,89.1453418500023,53228.5696716 2025-10-02,07:59:37.000,275,10992386,12645,0,1759391976,12664.721152009988,88.99026099000184,53227.96179216001 2025-10-02,07:59:38.000,275,10992443,12485,0,1759391977,12662.518378639994,86.38913201999821,53227.556539200006 2025-10-02,07:59:39.000,275,10992379,12445,0,1759391978,12659.972053459998,83.0760409200011,53227.19320896001 2025-10-02,07:59:40.000,275,10992432,12365,0,1759391979,12657.243847910002,79.88278503000038,53226.76000752001 2025-10-02,07:59:41.000,275,10992376,12365,0,1759391980,12654.623423320001,78.1557481800046,53226.08225688 2025-10-02,07:59:42.000,275,10992462,12325,0,1759391981,12652.966291059995,77.16886997999973,53225.355596400004 2025-10-02,07:59:43.000,275,10992423,12245,0,1759391982,12652.090570759996,78.33902556000248,53224.54509048 2025-10-02,07:59:44.000,275,10992411,12405,0,1759391983,12650.77699030999,81.53228145000321,53223.81843000001 2025-10-02,07:59:45.000,275,10992383,12645,0,1759391984,12649.47688247999,84.9793060200027,53223.077795280005 2025-10-02,07:59:46.000,275,10992357,12445,0,1759391985,12649.21416638999,87.19273283999792,53222.43498024 2025-10-02,07:59:47.000,275,10992425,12485,0,1759391986,12649.40278307,88.13731625999935,53222.071650000005 2025-10-02,07:59:48.000,275,10992455,12245,0,1759391987,12649.61834498999,88.03862844000105,53221.82011368 2025-10-02,07:59:49.000,275,10992385,12525,0,1759391988,12649.968633110002,87.9822353999989,53221.74325536 2025-10-02,07:59:50.000,275,10992458,12325,0,1759391989,12650.096622999998,89.19468575999781,53221.6524228 2025-10-02,07:59:51.000,275,10992406,12525,0,1759391990,12648.506853840001,92.73334902000352,53221.54062888001 2025-10-02,07:59:52.000,275,10992489,12325,0,1759391991,12646.681313829999,96.75135312000202,53221.36595088 2025-10-02,07:59:53.000,275,10992421,12565,0,1759391992,12644.72778393,99.74723336999887,53221.22620848001 2025-10-02,07:59:54.000,275,10992434,12325,0,1759391993,12642.605846279992,100.81165200000396,53221.05851760001 2025-10-02,07:59:55.000,275,10992429,12285,0,1759391994,12640.483908629998,100.93148721000034,53220.86986536001 2025-10-02,07:59:56.000,275,10992373,12365,0,1759391995,12638.914348400001,100.67771853000158,53220.69518736 2025-10-02,07:59:57.000,275,10992458,12325,0,1759391996,12638.65163231,99.78247902000294,53220.54147072 2025-10-02,07:59:58.000,275,10992430,12445,0,1759391997,12638.065573339998,99.16215558000113,53220.47858664 2025-10-02,07:59:59.000,275,10992437,12365,0,1759391998,12637.237007209995,98.6264216999989,53220.54845784 2025-10-02,08:00:00.000,275,10992414,12605,0,1759391999,12636.792410749993,99.19035209999856,53220.75108432001 2025-10-02,08:00:01.000,275,10992443,12645,0,1759392000,12637.499723299996,100.17018117000407,53221.05153048 2025-10-02,08:00:02.000,275,10992418,12285,0,1759392001,12639.076019840002,101.38263153000298,53221.4777448 2025-10-02,08:00:03.000,275,10992484,12365,0,1759392002,12640.416545530003,103.01802968999982,53222.04370152001 2025-10-02,08:00:04.000,275,10992484,12245,0,1759392003,12641.231639040001,103.97671136999998,53222.58170976 2025-10-02,08:00:05.000,275,10992440,12285,0,1759392004,12641.757071219989,103.9555639800019,53223.04984680001 2025-10-02,08:00:06.000,275,10992402,12285,0,1759392005,12641.96589683,102.6585240600034,53223.35029296 2025-10-02,08:00:07.000,275,10992445,12565,0,1759392006,12641.615608710003,101.24164893000125,53223.52497096001 2025-10-02,08:00:08.000,275,10992477,12285,0,1759392007,12640.544535419998,101.55181065000215,53223.846378480004 2025-10-02,08:00:09.000,275,10992390,12405,0,1759392008,12639.50040736999,102.39770624999801,53224.04201784 2025-10-02,08:00:10.000,275,10992454,12805,0,1759392009,12640.019103239996,101.46722109000257,53224.419322320005 2025-10-02,08:00:11.000,275,10992359,12365,0,1759392010,12641.339419999997,98.45724257999973,53224.78265256 2025-10-02,08:00:12.000,275,10992441,12365,0,1759392011,12642.376811739996,95.15824974000134,53224.96431768001 2025-10-02,08:00:13.000,275,10992396,12365,0,1759392012,12643.15822369999,92.18351688000257,53225.02720176 2025-10-02,08:00:14.000,275,10992463,12445,0,1759392013,12644.114779719988,89.56828965000022,53224.9363692 2025-10-02,08:00:15.000,275,10992445,12485,0,1759392014,12646.000946519991,87.6015823800044,53224.873485120006 2025-10-02,08:00:16.000,275,10992391,12325,0,1759392015,12648.547271700001,86.66404809000232,53224.86649800001 2025-10-02,08:00:17.000,275,10992455,12245,0,1759392016,12651.639237989999,85.28241861000424,53225.01322752001 2025-10-02,08:00:18.000,275,10992458,12325,0,1759392017,12654.27987151,84.21799997999915,53225.27873808001 2025-10-02,08:00:19.000,275,10992440,12285,0,1759392018,12656.051521039997,82.80817398000363,53225.523287280004 2025-10-02,08:00:20.000,275,10992435,12365,0,1759392019,12656.94071396,80.19999588000064,53225.71892664 2025-10-02,08:00:21.000,275,10992369,12285,0,1759392020,12657.567190789989,76.97854347000248,53225.7748236 2025-10-02,08:00:22.000,275,10992377,12405,0,1759392021,12657.944424149995,74.96249229000387,53225.71892664 2025-10-02,08:00:23.000,275,10992423,12565,0,1759392022,12657.412255659998,75.61101225000311,53225.572197120004 2025-10-02,08:00:24.000,275,10992423,12645,0,1759392023,12656.52979904999,77.16886997999973,53225.29271232 2025-10-02,08:00:25.000,275,10992404,12445,0,1759392024,12655.485670999995,78.05706035999901,53224.98527904 2025-10-02,08:00:26.000,275,10992391,12245,0,1759392025,12654.569532839996,78.49410642000294,53224.538103360006 2025-10-02,08:00:27.000,275,10992442,12365,0,1759392026,12653.579295269992,80.09425893000298,53223.88131408 2025-10-02,08:00:28.000,275,10992417,12405,0,1759392027,12652.265714820001,83.3227604700005,53223.21753768001 2025-10-02,08:00:29.000,275,10992444,12285,0,1759392028,12651.053179019997,86.7838832999987,53222.288250720005 2025-10-02,08:00:30.000,275,10992429,12605,0,1759392029,12649.32194735,90.45648002999951,53221.19826 2025-10-02,08:00:31.000,275,10992384,12285,0,1759392030,12647.779332359998,93.13514943000337,53219.99647536 2025-10-02,08:00:32.000,275,10992411,12285,0,1759392031,12646.101991169991,95.36972364000394,53218.72481952 2025-10-02,08:00:33.000,275,10992442,12645,0,1759392032,12645.212798250002,96.6738126900018,53217.46713792001 2025-10-02,08:00:34.000,275,10992385,12405,0,1759392033,12645.387942309993,96.36365097000089,53216.3771472 2025-10-02,08:00:35.000,275,10992419,12205,0,1759392034,12644.882719059991,95.44021494000481,53215.412924640004 2025-10-02,08:00:36.000,275,10992382,12605,0,1759392035,12643.20537787,95.75037665999844,53214.44171496 2025-10-02,08:00:37.000,275,10992420,12405,0,1759392036,12640.80051519999,97.4774135100015,53213.26089168 2025-10-02,08:00:38.000,275,10992433,12485,0,1759392037,12639.507143679999,98.11183521000203,53212.10102976001 2025-10-02,08:00:39.000,275,10992426,12485,0,1759392038,12638.375443599994,96.65266530000372,53210.96911632 2025-10-02,08:00:40.000,275,10992419,12325,0,1759392039,12637.890429279993,94.55907369000488,53209.99091952001 2025-10-02,08:00:41.000,275,10992361,12565,0,1759392040,12638.833512680001,91.74647081999865,53209.110542400005 2025-10-02,08:00:42.000,275,10992375,12245,0,1759392041,12640.78704258,87.82010540999909,53208.446766 2025-10-02,08:00:43.000,275,10992406,12565,0,1759392042,12642.949398089993,83.36505525000393,53207.97862896001 2025-10-02,08:00:44.000,275,10992354,12645,0,1759392043,12643.353576689995,80.38327325999853,53207.66420856001 2025-10-02,08:00:45.000,275,10992435,12405,0,1759392044,12641.373101550002,80.29163456999959,53207.32882680001 2025-10-02,08:00:46.000,275,10992380,12285,0,1759392045,12637.775912010002,83.36505525000393,53206.74889584 2025-10-02,08:00:47.000,275,10992417,12485,0,1759392046,12634.60310999999,87.06584850000218,53206.141016400004 2025-10-02,08:00:48.000,275,10992403,12405,0,1759392047,12631.955740169993,90.7172978400049,53205.5471112 2025-10-02,08:00:49.000,275,10992433,12205,0,1759392048,12629.173644139992,94.58727021000232,53205.0230772 2025-10-02,08:00:50.000,275,10992356,12405,0,1759392049,12626.303976079995,98.47134083999845,53204.533978800006 2025-10-02,08:00:51.000,275,10992409,12125,0,1759392050,12624.04057592,101.40377892000106,53204.01693192 2025-10-02,08:00:52.000,275,10992388,12485,0,1759392051,12622.403652589994,104.31506960999832,53203.5907176 2025-10-02,08:00:53.000,275,10992383,12645,0,1759392052,12621.992737679997,107.30390073000308,53203.32520704 2025-10-02,08:00:54.000,275,10992434,12365,0,1759392053,12623.198537169992,108.88290584999777,53203.35315552001 2025-10-02,08:00:55.000,275,10992425,12325,0,1759392054,12625.872852239998,109.21421496000403,53203.527833520006 2025-10-02,08:00:56.000,275,10992394,12645,0,1759392055,12628.176670259993,109.31290278000233,53203.961034960004 2025-10-02,08:00:57.000,275,10992416,12245,0,1759392056,12629.429623919998,109.5173275499983,53204.464107600004 2025-10-02,08:00:58.000,275,10992426,12445,0,1759392057,12631.140646659995,110.17289664000418,53205.06499992 2025-10-02,08:00:59.000,275,10992394,12605,0,1759392058,12633.53203671,110.65223748000426,53205.65191800001 2025-10-02,08:01:00.000,275,10992359,12605,0,1759392059,12636.219824399996,111.25141353000072,53206.32268152001 2025-10-02,08:01:01.000,275,10992421,12445,0,1759392060,12638.67184124,111.40649439000117,53207.07030336001 2025-10-02,08:01:02.000,275,10992358,12285,0,1759392061,12640.342446119997,110.96239919999789,53207.922732 2025-10-02,08:01:03.000,275,10992398,12365,0,1759392062,12642.30944864,109.84863666000456,53208.8310576 2025-10-02,08:01:04.000,275,10992387,12445,0,1759392063,12645.441832789998,109.2706079999989,53209.75335744001 2025-10-02,08:01:05.000,275,10992406,12645,0,1759392064,12649.052494949989,109.22126409000339,53210.64072168001 2025-10-02,08:01:06.000,275,10992401,12805,0,1759392065,12652.117515999991,108.26963154000259,53211.58398288 2025-10-02,08:01:07.000,275,10992372,12485,0,1759392066,12654.758149519992,105.67555169999832,53212.40846304001 2025-10-02,08:01:08.000,275,10992444,12285,0,1759392067,12656.61063476999,103.08852099000069,53213.21198184 2025-10-02,08:01:09.000,275,10992409,12405,0,1759392068,12658.180195,100.4803428899977,53213.86877112 2025-10-02,08:01:10.000,275,10992372,12325,0,1759392069,12659.439884970001,99.55690686000162,53214.46966344001 2025-10-02,08:01:11.000,275,10992425,12445,0,1759392070,12659.648710579997,100.20542682000087,53214.7701096 2025-10-02,08:01:12.000,275,10992416,12325,0,1759392071,12659.574611169992,100.06444421999913,53214.91683912 2025-10-02,08:01:13.000,275,10992399,12445,0,1759392072,12660.443595159995,98.21052303000033,53215.06356864 2025-10-02,08:01:14.000,275,10992398,12285,0,1759392073,12662.700259009995,95.31333060000179,53215.37798904 2025-10-02,08:01:15.000,275,10992479,12445,0,1759392074,12665.933687809993,92.52187512000091,53215.88106168 2025-10-02,08:01:16.000,275,10992400,12565,0,1759392075,12669.140171369996,90.92877174000023,53216.272340400006 2025-10-02,08:01:17.000,275,10992336,12205,0,1759392076,12672.070466219993,90.13222004999989,53216.67060624 2025-10-02,08:01:18.000,275,10992403,12325,0,1759392077,12675.256740849996,87.95403888000146,53217.138743280004 2025-10-02,08:01:19.000,275,10992382,12565,0,1759392078,12678.571005369995,83.95718217000103,53217.80251968001 2025-10-02,08:01:20.000,275,10992404,12565,0,1759392079,12681.811170479989,79.90393241999845,53218.62699984 2025-10-02,08:01:21.000,275,10992394,12525,0,1759392080,12683.859008719992,78.2896816499997,53219.40257016 2025-10-02,08:01:22.000,275,10992388,12325,0,1759392081,12685.590240389989,79.04393856000388,53220.12923064001 2025-10-02,08:01:23.000,275,10992350,12365,0,1759392082,12687.415780399991,79.88983415999974,53220.848904000006 2025-10-02,08:01:24.000,275,10992376,12365,0,1759392083,12688.21740129,80.02376763000211,53221.4078736 2025-10-02,08:01:25.000,275,10992416,12445,0,1759392084,12686.748885709989,80.71458237000479,53222.001778800004 2025-10-02,08:01:26.000,275,10992402,12245,0,1759392085,12685.462250499993,81.24326712000038,53222.358121920006 2025-10-02,08:01:27.000,275,10992392,12365,0,1759392086,12685.273633819997,81.09523538999929,53222.77734912 2025-10-02,08:01:28.000,275,10992396,12445,0,1759392087,12685.906846959995,79.86868677000166,53223.175614960004 2025-10-02,08:01:29.000,275,10992384,12685,0,1759392088,12686.627632129988,78.63508902000467,53223.42715128 2025-10-02,08:01:30.000,275,10992410,12245,0,1759392089,12687.557242909992,77.42263865999848,53223.69266184001 2025-10-02,08:01:31.000,275,10992428,12445,0,1759392090,12688.965131700003,76.28067960000044,53223.97214664 2025-10-02,08:01:32.000,275,10992321,12325,0,1759392091,12690.197876429993,75.0893766299996,53224.26560568 2025-10-02,08:01:33.000,275,10992384,12445,0,1759392092,12690.265239529988,74.0390562600005,53224.51015488001 2025-10-02,08:01:34.000,275,10992390,12125,0,1759392093,12689.443409709995,73.08742370999971,53224.67784576001 2025-10-02,08:01:35.000,275,10992415,12485,0,1759392094,12689.322156129994,71.38858338000136,53224.803613920005 2025-10-02,08:01:36.000,275,10992362,12165,0,1759392095,12690.251766909998,68.79450354000437,53224.97829192 2025-10-02,08:01:37.000,275,10992372,12125,0,1759392096,12690.945606839996,66.14403065999795,53225.27175096 2025-10-02,08:01:38.000,275,10992341,12405,0,1759392097,12690.056413919992,66.52468367999973,53225.43245472 2025-10-02,08:01:39.000,275,10992305,12445,0,1759392098,12688.244346529995,68.80860180000309,53225.355596400004 2025-10-02,08:01:40.000,275,10992378,12325,0,1759392099,12685.98094637,71.59300815000461,53225.11803432 2025-10-02,08:01:41.000,275,10992409,12965,0,1759392100,12683.158432479999,74.7933131700047,53224.71976848 2025-10-02,08:01:42.000,275,10992418,12165,0,1759392101,12681.10385793,78.45886076999886,53224.20970872 2025-10-02,08:01:43.000,275,10992417,12485,0,1759392102,12679.73638699999,82.94915657999809,53223.643751999996 2025-10-02,08:01:44.000,275,10992410,12245,0,1759392103,12678.55753274999,87.61568064000312,53223.14766648001 2025-10-02,08:01:45.000,275,10992384,12365,0,1759392104,12677.190061819994,91.71827430000121,53222.693503680006 2025-10-02,08:01:46.000,275,10992416,12245,0,1759392105,12676.031416499995,94.81284237000364,53222.421006 2025-10-02,08:01:47.000,275,10992465,12485,0,1759392106,12674.461856269998,97.03331831999822,53222.26728936 2025-10-02,08:01:48.000,275,10992415,12405,0,1759392107,12671.12064650999,99.31723644000158,53222.09959848 2025-10-02,08:01:49.000,275,10992398,12205,0,1759392108,12668.096043320002,99.49346469000011,53221.9319076 2025-10-02,08:01:50.000,275,10992413,12525,0,1759392109,12666.44564736999,97.25184135000018,53221.89697200001 2025-10-02,08:01:51.000,275,10992394,12485,0,1759392110,12665.28700204999,95.94775230000232,53221.97383032001 2025-10-02,08:01:52.000,275,10992407,12325,0,1759392111,12664.13509304,97.59019958999852,53222.09261136001 2025-10-02,08:01:53.000,275,10992397,12285,0,1759392112,12663.575979309993,101.33328762000019,53222.26030224001 2025-10-02,08:01:54.000,275,10992368,12365,0,1759392113,12663.84543170999,105.30899694000254,53222.6306196 2025-10-02,08:01:55.000,275,10992413,12405,0,1759392114,12665.36783776999,108.17094372000429,53223.14766648001 2025-10-02,08:01:56.000,275,10992358,12285,0,1759392115,12667.63123793,109.9402753500035,53223.89528832 2025-10-02,08:01:57.000,275,10992379,12285,0,1759392116,12668.96502730999,111.63911568000185,53224.81758816 2025-10-02,08:01:58.000,275,10992451,12405,0,1759392117,12669.07280827,112.4991095400037,53225.67700392 2025-10-02,08:01:59.000,275,10992396,12285,0,1759392118,12669.665603549998,112.0761617399985,53226.697123440004 2025-10-02,08:02:00.000,275,10992384,12245,0,1759392119,12670.810776249993,111.0258413699994,53227.822049760005 2025-10-02,08:02:01.000,275,10992411,12365,0,1759392120,12671.955948950002,111.15272571000241,53228.828195040005 2025-10-02,08:02:02.000,275,10992397,12365,0,1759392121,12673.377310359989,112.12550565000129,53229.715559280005 2025-10-02,08:02:03.000,275,10992439,12405,0,1759392122,12675.647446829993,111.98452304999955,53230.52606520001 2025-10-02,08:02:04.000,275,10992390,12365,0,1759392123,12677.722230309992,110.90600616000302,53231.175867360005 2025-10-02,08:02:05.000,275,10992416,12285,0,1759392124,12678.348707139994,110.335026630004,53231.630030160006 2025-10-02,08:02:06.000,275,10992410,12325,0,1759392125,12678.55753274999,109.5314258100043,53231.79073392001 2025-10-02,08:02:07.000,275,10992427,12605,0,1759392126,12678.126408909993,109.08733062000101,53231.86759224001 2025-10-02,08:02:08.000,275,10992419,12285,0,1759392127,12676.812828460002,110.22928967999906,53231.75579832 2025-10-02,08:02:09.000,275,10992351,12365,0,1759392128,12675.748491479993,111.9774739200002,53231.58112032001 2025-10-02,08:02:10.000,275,10992388,12405,0,1759392129,12675.337576569997,113.34500513999956,53231.4693264 2025-10-02,08:02:11.000,275,10992434,12365,0,1759392130,12675.02770631,113.47893861000193,53231.49727488 2025-10-02,08:02:12.000,275,10992404,12325,0,1759392131,12675.297158709996,112.31583215999854,53231.69291424 2025-10-02,08:02:13.000,275,10992370,12325,0,1759392132,12676.354759379996,110.7438761700032,53231.9933604 2025-10-02,08:02:14.000,275,10992375,12525,0,1759392133,12677.102489789999,109.34109929999977,53232.17502552001 2025-10-02,08:02:15.000,275,10992406,12525,0,1759392134,12677.742439239992,108.55864586999814,53232.230922480005 2025-10-02,08:02:16.000,275,10992403,12325,0,1759392135,12678.74614943,108.75602151000203,53232.17502552001 2025-10-02,08:02:17.000,275,10992390,12285,0,1759392136,12679.72291438,109.65831015000003,53231.97239904 2025-10-02,08:02:18.000,275,10992404,12445,0,1759392137,12681.130803169995,110.44076358000166,53231.776759680004 2025-10-02,08:02:19.000,275,10992436,12365,0,1759392138,12683.771436689996,110.29273185000056,53231.67195288001 2025-10-02,08:02:20.000,275,10992444,12525,0,1759392139,12687.328208369996,109.2706079999989,53231.56714608 2025-10-02,08:02:21.000,275,10992396,12245,0,1759392140,12690.386493109989,108.00881373000448,53231.51823624 2025-10-02,08:02:22.000,275,10992385,12485,0,1759392141,12693.121434969995,106.13374515000032,53231.294648400006 2025-10-02,08:02:23.000,275,10992385,12245,0,1759392142,12695.51282502,104.57588742000371,53230.96625376 2025-10-02,08:02:24.000,275,10992440,12365,0,1759392143,12697.365310269997,103.83572876999824,53230.58196216 2025-10-02,08:02:25.000,275,10992379,12525,0,1759392144,12698.914661569994,102.79950665999786,53230.120812240006 2025-10-02,08:02:26.000,275,10992351,11965,0,1759392145,12700.140669989989,101.6434493400011,53229.764469120004 2025-10-02,08:02:27.000,275,10992429,12165,0,1759392146,12700.753674200001,101.17115763000038,53229.34524192 2025-10-02,08:02:28.000,275,10992364,12445,0,1759392147,12699.992471169993,102.2355762599982,53228.83518216 2025-10-02,08:02:29.000,275,10992414,12285,0,1759392148,12698.550900829992,104.33621700000367,53228.394993600006 2025-10-02,08:02:30.000,275,10992396,12245,0,1759392149,12697.479827540003,106.81751076000364,53227.98275352001 2025-10-02,08:02:31.000,275,10992345,12565,0,1759392150,12696.81293285,109.29880452000361,53227.50064224 2025-10-02,08:02:32.000,275,10992406,12285,0,1759392151,12696.428963179998,110.88485876999766,53227.09538928001 2025-10-02,08:02:33.000,275,10992407,12365,0,1759392152,12696.9139775,111.95632653000212,53226.94865976 2025-10-02,08:02:34.000,275,10992382,12285,0,1759392153,12698.200612709996,112.25943912000366,53227.01154384 2025-10-02,08:02:35.000,275,10992356,12405,0,1759392154,12699.790381869992,111.40649439000117,53227.33295136 2025-10-02,08:02:36.000,275,10992369,12365,0,1759392155,12701.292578999994,109.58076971999981,53227.85698536 2025-10-02,08:02:37.000,275,10992371,12285,0,1759392156,12702.552268969994,107.71275027000229,53228.58364584001 2025-10-02,08:02:38.000,275,10992377,12365,0,1759392157,12703.145064249991,105.30194781000318,53229.29633208 2025-10-02,08:02:39.000,275,10992393,12365,0,1759392158,12704.653997690002,101.91836540999793,53230.07190240001 2025-10-02,08:02:40.000,275,10992361,12245,0,1759392159,12706.775935339996,98.73215865000384,53230.74965304 2025-10-02,08:02:41.000,275,10992402,12645,0,1759392160,12708.76314679,96.39184748999833,53231.40644232001 2025-10-02,08:02:42.000,275,10992407,12645,0,1759392161,12710.09693616999,94.31940327000484,53231.83265664 2025-10-02,08:02:43.000,275,10992335,12325,0,1759392162,12710.945711229993,93.00826509000035,53231.86759224001 2025-10-02,08:02:44.000,275,10992392,12205,0,1759392163,12711.693441639996,92.10597645000234,53231.846630880005 2025-10-02,08:02:45.000,275,10992419,12365,0,1759392164,12712.360336329999,91.52794779000396,53231.57413320001 2025-10-02,08:02:46.000,275,10992411,12525,0,1759392165,12713.323628659993,91.78876560000208,53231.28067416 2025-10-02,08:02:47.000,275,10992368,12365,0,1759392166,12714.711308519989,92.51482599000155,53231.008176480005 2025-10-02,08:02:48.000,275,10992377,12125,0,1759392167,12716.509903289996,93.45940941000299,53230.84747272 2025-10-02,08:02:49.000,275,10992409,12405,0,1759392168,12718.234398649998,93.88940634000028,53230.74965304 2025-10-02,08:02:50.000,275,10992363,12485,0,1759392169,12719.009074299996,94.51677891000145,53230.93131816001 2025-10-02,08:02:51.000,275,10992392,12485,0,1759392170,12719.91847615,95.31333060000179,53231.09900904001 2025-10-02,08:02:52.000,275,10992383,12445,0,1759392171,12721.494772689992,96.33545445000345,53231.4693264 2025-10-02,08:02:53.000,275,10992372,12085,0,1759392172,12723.401148419995,97.28708700000425,53231.944450560004 2025-10-02,08:02:54.000,275,10992381,12365,0,1759392173,12724.903345549996,97.66774001999875,53232.398613360005 2025-10-02,08:02:55.000,275,10992361,12365,0,1759392174,12725.105434849997,98.25986694000312,53232.901686000005 2025-10-02,08:02:56.000,275,10992376,12245,0,1759392175,12724.990917579991,99.9869037899989,53233.39777152001 2025-10-02,08:02:57.000,275,10992400,12565,0,1759392176,12724.741674109995,102.14393756999925,53233.907831280005 2025-10-02,08:02:58.000,275,10992373,12165,0,1759392177,12724.128669899997,103.91326919999847,53234.60654328 2025-10-02,08:02:59.000,275,10992387,12525,0,1759392178,12723.39441211,105.15391608000209,53235.44499768 2025-10-02,08:03:00.000,275,10992412,12485,0,1759392179,12723.192322809999,105.76719039000454,53236.38825888 2025-10-02,08:03:01.000,275,10992391,12125,0,1759392180,12724.014152629992,105.48522519000107,53237.50619808 2025-10-02,08:03:02.000,275,10992375,12485,0,1759392181,12725.395096179993,103.46917401000246,53238.59618880001 2025-10-02,08:03:03.000,275,10992373,12405,0,1759392182,12726.98486533999,101.00197851000121,53239.58835984 2025-10-02,08:03:04.000,275,10992371,12365,0,1759392183,12728.891241069992,97.81577174999984,53240.6224536 2025-10-02,08:03:05.000,275,10992358,12565,0,1759392184,12730.54163701999,94.819891500003,53241.74737992 2025-10-02,08:03:06.000,275,10992384,12325,0,1759392185,12732.367177029992,92.41613817000325,53242.90025472 2025-10-02,08:03:07.000,275,10992368,12125,0,1759392186,12734.5699504,91.04155782000453,53243.969284080005 2025-10-02,08:03:08.000,275,10992345,12285,0,1759392187,12736.772723769995,90.58336437000253,53245.03132632 2025-10-02,08:03:09.000,275,10992365,12605,0,1759392188,12738.854243559988,89.85730398000305,53245.981574640005 2025-10-02,08:03:10.000,275,10992390,12525,0,1759392189,12740.854927629996,89.52599487000407,53246.9457972 2025-10-02,08:03:11.000,275,10992387,12405,0,1759392190,12741.750856859995,90.33664482000313,53247.88207128 2025-10-02,08:03:12.000,275,10992360,12285,0,1759392191,12741.272578849988,91.69712691000313,53248.76943552 2025-10-02,08:03:13.000,275,10992369,12405,0,1759392192,12740.922290729992,93.14219856000273,53249.53801872 2025-10-02,08:03:14.000,275,10992357,12205,0,1759392193,12741.440986599999,94.2136663199999,53250.18782088 2025-10-02,08:03:15.000,275,10992371,12405,0,1759392194,12743.152009339996,94.84103889000107,53250.93544272001 2025-10-02,08:03:16.000,275,10992378,12325,0,1759392195,12745.691598209996,95.14415148000262,53251.62716760001 2025-10-02,08:03:17.000,275,10992403,12285,0,1759392196,12748.00215254,95.5741484099999,53252.19312432 2025-10-02,08:03:18.000,275,10992372,12605,0,1759392197,12750.23187114999,95.31333060000179,53252.76606816 2025-10-02,08:03:19.000,275,10992357,12285,0,1759392198,12752.83208680999,93.63563766000152,53253.339012000004 2025-10-02,08:03:20.000,275,10992336,12125,0,1759392199,12756.15308764,91.37286693000351,53253.93990432 2025-10-02,08:03:21.000,275,10992370,12325,0,1759392200,12758.7533033,90.59746263000125,53254.3521444 2025-10-02,08:03:22.000,275,10992398,12565,0,1759392201,12759.655968839994,91.309424760002,53254.39406712 2025-10-02,08:03:23.000,275,10992383,12525,0,1759392202,12758.322179459989,93.08580552000058,53254.15650504 2025-10-02,08:03:24.000,275,10992373,12445,0,1759392203,12756.658310890001,94.45333673999994,53253.60452256 2025-10-02,08:03:25.000,275,10992350,12205,0,1759392204,12755.344730439996,95.67988536000485,53252.86388784 2025-10-02,08:03:26.000,275,10992394,12125,0,1759392205,12754.590263719998,96.66676356000244,53252.116266000005 2025-10-02,08:03:27.000,275,10992383,12445,0,1759392206,12753.86947854999,97.58315045999916,53251.21492752 2025-10-02,08:03:28.000,275,10992388,12565,0,1759392207,12753.283419580002,98.85199386000022,53250.23673072 2025-10-02,08:03:29.000,275,10992398,12405,0,1759392208,12753.310364819998,99.40182600000117,53249.25853392001 2025-10-02,08:03:30.000,275,10992397,12365,0,1759392209,12753.600026149994,98.78855168999871,53248.30129848001 2025-10-02,08:03:31.000,275,10992355,12445,0,1759392210,12753.84926961999,97.48446264000086,53247.34406304001 2025-10-02,08:03:32.000,275,10992383,12285,0,1759392211,12753.82906068999,96.20152098000108,53246.4217632 2025-10-02,08:03:33.000,275,10992325,12405,0,1759392212,12752.71083322999,95.51775536999776,53245.408630800004 2025-10-02,08:03:34.000,275,10992393,12445,0,1759392213,12751.25579027,94.89038280000386,53244.32562720001 2025-10-02,08:03:35.000,275,10992399,12405,0,1759392214,12749.800747309993,94.58727021000232,53243.14480392 2025-10-02,08:03:36.000,275,10992397,12365,0,1759392215,12747.604710249994,94.44628761000058,53241.97795488001 2025-10-02,08:03:37.000,275,10992367,12245,0,1759392216,12745.105539239994,94.361698050001,53240.62944072 2025-10-02,08:03:38.000,275,10992410,12325,0,1759392217,12742.525532509993,94.50972978000209,53239.28092656 2025-10-02,08:03:39.000,275,10992348,12325,0,1759392218,12740.74714667,94.26301023000269,53237.932412400005 2025-10-02,08:03:40.000,275,10992389,12485,0,1759392219,12739.938789469998,92.87433161999797,53236.5000528 2025-10-02,08:03:41.000,275,10992381,12485,0,1759392220,12739.46724777,90.82303479000257,53235.10262880001 2025-10-02,08:03:42.000,275,10992388,12205,0,1759392221,12738.995706069989,89.16648924000037,53233.62834648 2025-10-02,08:03:43.000,275,10992395,12565,0,1759392222,12737.04891248,89.11009619999822,53232.20996112 2025-10-02,08:03:44.000,275,10992389,12405,0,1759392223,12733.903055709998,90.22385873999883,53230.77760152 2025-10-02,08:03:45.000,275,10992381,12165,0,1759392224,12730.87171621,91.68302865000442,53229.31729344 2025-10-02,08:03:46.000,275,10992383,12445,0,1759392225,12729.55139945,91.3446704099988,53227.96877928 2025-10-02,08:03:47.000,275,10992399,12605,0,1759392226,12729.140484539988,89.32861923000019,53226.718084800006 2025-10-02,08:03:48.000,275,10992395,12325,0,1759392227,12728.21087376,87.35486282999773,53225.57918424 2025-10-02,08:03:49.000,275,10992393,12405,0,1759392228,12726.04851824999,86.26929681000183,53224.60098744 2025-10-02,08:03:50.000,275,10992369,12165,0,1759392229,12723.859217500001,86.21995289999904,53223.69266184001 2025-10-02,08:03:51.000,275,10992348,12605,0,1759392230,12723.778381780001,84.74668473000202,53222.93106576001 2025-10-02,08:03:52.000,275,10992424,12325,0,1759392231,12724.357704439994,82.1737522800031,53222.239340880005 2025-10-02,08:03:53.000,275,10992424,12605,0,1759392232,12724.175824069993,78.86771030999807,53221.65940992001 2025-10-02,08:03:54.000,275,10992365,12205,0,1759392233,12723.313576389999,75.40658747999987,53220.96768504001 2025-10-02,08:03:55.000,275,10992418,12645,0,1759392234,12722.121249519994,73.0380798000042,53220.28993440001 2025-10-02,08:03:56.000,275,10992387,12325,0,1759392235,12720.780723829994,72.06529985999805,53219.59820952001 2025-10-02,08:03:57.000,275,10992372,12445,0,1759392236,12719.413252899998,71.6282538000014,53218.96936872 2025-10-02,08:03:58.000,275,10992376,12325,0,1759392237,12718.268080199989,71.89612073999888,53218.36148928 2025-10-02,08:03:59.000,275,10992380,12365,0,1759392238,12717.695493849991,72.26972463000129,53217.75360984001 2025-10-02,08:04:00.000,275,10992359,12365,0,1759392239,12717.897583149992,72.68562329999986,53217.12476904 2025-10-02,08:04:01.000,275,10992384,12445,0,1759392240,12717.53382240999,73.91922105000413,53216.48195400001 2025-10-02,08:04:02.000,275,10992399,12405,0,1759392241,12716.11919731,75.42068573999859,53215.79022912001 2025-10-02,08:04:03.000,275,10992382,12325,0,1759392242,12713.66044416,76.82346261000203,53215.00767168 2025-10-02,08:04:04.000,275,10992421,12645,0,1759392243,12711.168009459994,78.37427120999928,53214.20415288 2025-10-02,08:04:05.000,275,10992372,12245,0,1759392244,12709.692757569988,80.27048718000151,53213.26089168 2025-10-02,08:04:06.000,275,10992384,12405,0,1759392245,12710.00262783,81.62392014000216,53212.28269488 2025-10-02,08:04:07.000,275,10992403,12485,0,1759392246,12710.945711229993,82.03981881000072,53211.409304880006 2025-10-02,08:04:08.000,275,10992397,12725,0,1759392247,12711.040019569999,81.63096927000151,53210.59879896 2025-10-02,08:04:09.000,275,10992401,12245,0,1759392248,12709.355942069997,81.21507060000295,53209.879125600004 2025-10-02,08:04:10.000,275,10992408,12285,0,1759392249,12706.695099619996,81.72965708999982,53209.18041360001 2025-10-02,08:04:11.000,275,10992402,12605,0,1759392250,12704.680942929997,83.04079527000431,53208.41881752 2025-10-02,08:04:12.000,275,10992355,12565,0,1759392251,12703.522297609998,84.14750867999828,53207.63626008 2025-10-02,08:04:13.000,275,10992376,12365,0,1759392252,12702.666786239999,84.63389864999772,53206.91658672 2025-10-02,08:04:14.000,275,10992440,12205,0,1759392253,12702.404070149998,84.4717686599979,53206.28075880001 2025-10-02,08:04:15.000,275,10992340,12325,0,1759392254,12702.282816569998,84.50701431000198,53205.686853600004 2025-10-02,08:04:16.000,275,10992377,12485,0,1759392255,12701.676548669995,84.90881472000183,53204.988141600006 2025-10-02,08:04:17.000,275,10992427,12325,0,1759392256,12700.726728959991,85.2894677400036,53204.33833944001 2025-10-02,08:04:18.000,275,10992366,12445,0,1759392257,12699.157168729995,86.69929373999912,53203.53482064 2025-10-02,08:04:19.000,275,10992397,12525,0,1759392258,12696.93418643,88.69419752999966,53202.63348216001 2025-10-02,08:04:20.000,275,10992379,12365,0,1759392259,12695.56671549999,89.8502548500037,53201.76707928 2025-10-02,08:04:21.000,275,10992431,12405,0,1759392260,12694.731413059992,90.01943397000286,53201.012470320005 2025-10-02,08:04:22.000,275,10992398,12405,0,1759392261,12693.970210029998,89.22993141000188,53200.341706800005 2025-10-02,08:04:23.000,275,10992346,12285,0,1759392262,12693.09448973,88.4756744999977,53199.69889176 2025-10-02,08:04:24.000,275,10992444,12485,0,1759392263,12692.589266479998,87.62272977000248,53199.20979336001 2025-10-02,08:04:25.000,275,10992433,12765,0,1759392264,12691.565347359989,86.62880243999825,53198.839476 2025-10-02,08:04:26.000,275,10992363,12125,0,1759392265,12689.706125799996,85.52913816000364,53198.53204272 2025-10-02,08:04:27.000,275,10992336,12365,0,1759392266,12688.08941139999,84.26029476000258,53198.39928744001 2025-10-02,08:04:28.000,275,10992408,12325,0,1759392267,12687.004865489995,83.52718524000375,53198.27351928001 2025-10-02,08:04:29.000,275,10992410,12285,0,1759392268,12687.429253019996,83.37915351000265,53198.08486704001 2025-10-02,08:04:30.000,275,10992428,12485,0,1759392269,12688.837141809992,82.57555269000295,53197.88922768001 2025-10-02,08:04:31.000,275,10992435,12245,0,1759392270,12689.69938949,80.36917499999981,53197.67961408001 2025-10-02,08:04:32.000,275,10992398,12645,0,1759392271,12689.38951922999,77.44378605000384,53197.44903912 2025-10-02,08:04:33.000,275,10992404,12285,0,1759392272,12688.567689409996,75.22331010000198,53197.3023096 2025-10-02,08:04:34.000,275,10992411,12445,0,1759392273,12688.581162030001,73.34119238999847,53196.95994072001 2025-10-02,08:04:35.000,275,10992396,12405,0,1759392274,12690.049677609997,70.3312138800029,53196.68744304 2025-10-02,08:04:36.000,275,10992452,12445,0,1759392275,12690.157458569993,67.744183169998,53196.51276504 2025-10-02,08:04:37.000,275,10992436,12365,0,1759392276,12687.752595899998,66.91943496000022,53196.45686808001 2025-10-02,08:04:38.000,275,10992431,12525,0,1759392277,12683.51545690999,67.07451582000067,53196.366035520005 2025-10-02,08:04:39.000,275,10992380,12365,0,1759392278,12679.92500368,66.44009412000014,53196.247254480004 2025-10-02,08:04:40.000,275,10992387,12605,0,1759392279,12677.48645946,66.1017358800018,53196.17039616001 2025-10-02,08:04:41.000,275,10992392,12325,0,1759392280,12675.351049190002,66.89828757000214,53196.100524960006 2025-10-02,08:04:42.000,275,10992399,12525,0,1759392281,12673.896006229996,67.7089375200012,53196.079563600004 2025-10-02,08:04:43.000,275,10992442,12365,0,1759392282,12673.323419879998,67.48336535999988,53196.00270528001 2025-10-02,08:04:44.000,275,10992403,12285,0,1759392283,12673.794961579995,66.12288326999987,53195.981743920005 2025-10-02,08:04:45.000,275,10992431,12285,0,1759392284,12675.06812417,64.60027119000006,53196.04462800001 2025-10-02,08:04:46.000,275,10992438,12405,0,1759392285,12676.529903440001,63.7543755900042,53196.17738328 2025-10-02,08:04:47.000,275,10992420,12485,0,1759392286,12677.681812449991,62.56307262000337,53196.44988096 2025-10-02,08:04:48.000,275,10992393,12325,0,1759392287,12678.73941311999,60.34964580000087,53196.75731424 2025-10-02,08:04:49.000,275,10992406,12405,0,1759392288,12679.82395903,58.08687507000286,53197.274361120006 2025-10-02,08:04:50.000,275,10992360,12685,0,1759392289,12681.811170479989,56.39508387000387,53197.826343600005 2025-10-02,08:04:51.000,275,10992352,12525,0,1759392290,12684.49222185999,55.18968264000432,53198.448197280006 2025-10-02,08:04:52.000,275,10992387,12205,0,1759392291,12686.304289250002,55.288370460002625,53198.99319264001 2025-10-02,08:04:53.000,275,10992399,12405,0,1759392292,12686.371652349997,56.58541038000112,53199.53120088 2025-10-02,08:04:54.000,275,10992363,12645,0,1759392293,12685.765384449995,57.81195899999875,53200.02029928 2025-10-02,08:04:55.000,275,10992387,12325,0,1759392294,12685.583504079994,59.56014323999989,53200.64914008001 2025-10-02,08:04:56.000,275,10992411,12405,0,1759392295,12686.540060099993,61.90750353000476,53201.15221272001 2025-10-02,08:04:57.000,275,10992424,12405,0,1759392296,12688.513798929991,63.31028040000092,53201.76707928 2025-10-02,08:04:58.000,275,10992376,12125,0,1759392297,12690.87150742999,63.232739970000694,53202.3679716 2025-10-02,08:04:59.000,275,10992363,12485,0,1759392298,12692.953027219999,62.126026559999445,53202.94790256001 2025-10-02,08:05:00.000,275,10992427,12485,0,1759392299,12693.566031429997,60.58931622000091,53203.52084640001 2025-10-02,08:05:01.000,275,10992406,12645,0,1759392300,12693.121434969995,59.99014017000445,53204.05885464 2025-10-02,08:05:02.000,275,10992396,12725,0,1759392301,12693.01365401,61.34357312999782,53204.40821064001 2025-10-02,08:05:03.000,275,10992380,12325,0,1759392302,12692.528639689997,64.23371643000428,53204.65974696 2025-10-02,08:05:04.000,275,10992341,12245,0,1759392303,12690.285448459988,68.4490961699994,53204.92525752 2025-10-02,08:05:05.000,275,10992428,12445,0,1759392304,12687.025074419995,73.43988021000405,53204.99512872 2025-10-02,08:05:06.000,275,10992377,12645,0,1759392305,12685.374678469998,76.90805217000161,53205.07198704 2025-10-02,08:05:07.000,275,10992495,12605,0,1759392306,12685.314051679998,77.83853733000433,53205.155832480006 2025-10-02,08:05:08.000,275,10992394,12525,0,1759392307,12685.83948386,77.11247694000485,53205.183780960004 2025-10-02,08:05:09.000,275,10992421,12485,0,1759392308,12685.704757659994,76.71067652999773,53205.183780960004 2025-10-02,08:05:10.000,275,10992422,12485,0,1759392309,12684.438331379999,77.06313303000206,53205.016090080004 2025-10-02,08:05:11.000,275,10992365,12405,0,1759392310,12681.373310329996,77.57771951999894,53204.84141208001 2025-10-02,08:05:12.000,275,10992404,12485,0,1759392311,12678.173563079989,76.90805217000161,53204.62481136001 2025-10-02,08:05:13.000,275,10992390,12525,0,1759392312,12676.00447126,76.11150048000127,53204.30340384 2025-10-02,08:05:14.000,275,10992436,12405,0,1759392313,12675.10854203,75.70970007000142,53204.009944800004 2025-10-02,08:05:15.000,275,10992399,12405,0,1759392314,12675.250004540001,74.59593753000081,53203.71648576001 2025-10-02,08:05:16.000,275,10992408,12285,0,1759392315,12675.438621219997,73.10857109999779,53203.46494944 2025-10-02,08:05:17.000,275,10992433,12485,0,1759392316,12675.573347420002,71.80448204999993,53203.339181280004 2025-10-02,08:05:18.000,275,10992364,12365,0,1759392317,12675.943844469999,70.70481776999804,53203.22040024 2025-10-02,08:05:19.000,275,10992385,12285,0,1759392318,12676.395177239996,70.25367345000268,53203.171490400004 2025-10-02,08:05:20.000,275,10992416,12125,0,1759392319,12676.664629639992,71.14891296000133,53203.206426 2025-10-02,08:05:21.000,275,10992436,12205,0,1759392320,12677.654867209996,72.53759156999877,53203.35315552001 2025-10-02,08:05:22.000,275,10992440,12285,0,1759392321,12680.073202499996,72.52349331000005,53203.66757592001 2025-10-02,08:05:23.000,275,10992438,12525,0,1759392322,12683.171905099989,71.0361268800043,53204.00295768001 2025-10-02,08:05:24.000,275,10992410,12525,0,1759392323,12685.75864814,68.42794878000132,53204.33135232 2025-10-02,08:05:25.000,275,10992370,12285,0,1759392324,12687.826695309988,65.7422302499981,53204.820450720006 2025-10-02,08:05:26.000,275,10992395,12445,0,1759392325,12689.167220999989,63.55699995000032,53205.2326908 2025-10-02,08:05:27.000,275,10992379,12405,0,1759392326,12690.366284179989,62.68290782999975,53205.71480208 2025-10-02,08:05:28.000,275,10992394,12485,0,1759392327,12691.376730679993,62.72520261000318,53206.30172016001 2025-10-02,08:05:29.000,275,10992404,12485,0,1759392328,12691.80785451999,64.07863557000383,53207.00741928 2025-10-02,08:05:30.000,275,10992403,12645,0,1759392329,12691.679864629994,65.32633157999953,53207.63626008 2025-10-02,08:05:31.000,275,10992362,12445,0,1759392330,12691.235268169992,66.02419545000157,53208.38388192001 2025-10-02,08:05:32.000,275,10992393,12125,0,1759392331,12690.945606839996,65.60124765000364,53209.23631056 2025-10-02,08:05:33.000,275,10992405,12405,0,1759392332,12691.295894959992,64.37469902999874,53210.193546 2025-10-02,08:05:34.000,275,10992411,12645,0,1759392333,12691.504720569988,63.28913301000284,53210.955142080005 2025-10-02,08:05:35.000,275,10992400,12485,0,1759392334,12690.170931189998,63.72617906999949,53211.70975104 2025-10-02,08:05:36.000,275,10992376,12405,0,1759392335,12687.826695309988,65.57305112999893,53212.43641152001 2025-10-02,08:05:37.000,275,10992407,12405,0,1759392336,12685.421832639993,67.04631930000323,53213.163072 2025-10-02,08:05:38.000,275,10992393,12245,0,1759392337,12684.296868869998,67.744183169998,53213.924668080006 2025-10-02,08:05:39.000,275,10992395,12365,0,1759392338,12684.216033149998,67.8076253399995,53214.812032320006 2025-10-02,08:05:40.000,275,10992370,12365,0,1759392339,12686.452488069997,67.63139709000097,53215.783242 2025-10-02,08:05:41.000,275,10992390,12325,0,1759392340,12689.67244424999,67.96270619999996,53216.803361520004 2025-10-02,08:05:42.000,275,10992406,12405,0,1759392341,12691.652919389999,69.64744826999959,53217.79553256 2025-10-02,08:05:43.000,275,10992401,12365,0,1759392342,12693.545822499997,70.84580036999978,53218.69687104 2025-10-02,08:05:44.000,275,10992433,12525,0,1759392343,12696.341391149988,71.04317601000366,53219.52833832001 2025-10-02,08:05:45.000,275,10992393,12525,0,1759392344,12699.628710429992,71.11366731000453,53220.45762528001 2025-10-02,08:05:46.000,275,10992390,12485,0,1759392345,12702.121145129997,71.73399074999907,53221.43582208 2025-10-02,08:05:47.000,275,10992385,12485,0,1759392346,12703.987103,72.2344789800045,53222.37908328001 2025-10-02,08:05:48.000,275,10992417,12365,0,1759392347,12705.09859414999,72.49529679000261,53223.04984680001 2025-10-02,08:05:49.000,275,10992433,12365,0,1759392348,12706.25723946999,72.4318546200011,53223.66471336 2025-10-02,08:05:50.000,275,10992409,12565,0,1759392349,12707.159905009998,72.3331668000028,53224.251631440005 2025-10-02,08:05:51.000,275,10992404,12285,0,1759392350,12707.112750840002,71.71989249000035,53224.62893592001 2025-10-02,08:05:52.000,275,10992374,12285,0,1759392351,12706.3448115,70.11269085000094,53225.069124480004 2025-10-02,08:05:53.000,275,10992381,12405,0,1759392352,12705.07838521999,68.77335614999902,53225.50232592 2025-10-02,08:05:54.000,275,10992418,12485,0,1759392353,12702.976656499995,69.35138481000467,53225.7748236 2025-10-02,08:05:55.000,275,10992404,12645,0,1759392354,12701.306051619998,69.4289252400049,53225.96347584 2025-10-02,08:05:56.000,275,10992371,12445,0,1759392355,12699.729755079992,68.23057314000471,53226.27789624 2025-10-02,08:05:57.000,275,10992378,12365,0,1759392356,12698.557637140002,66.37665194999863,53226.7530204 2025-10-02,08:05:58.000,275,10992385,12245,0,1759392357,12697.284474549997,64.22666729999764,53227.35391272 2025-10-02,08:05:59.000,275,10992353,12565,0,1759392358,12694.872875569992,63.853063410002505,53227.989740640005 2025-10-02,08:06:00.000,275,10992362,12245,0,1759392359,12690.9186616,65.53075635000278,53228.55569736001 2025-10-02,08:06:01.000,275,10992428,12325,0,1759392360,12686.742149399994,67.46926710000116,53229.03780864001 2025-10-02,08:06:02.000,275,10992380,12725,0,1759392361,12684.141933739993,68.12483618999977,53229.47101008001 2025-10-02,08:06:03.000,275,10992450,12485,0,1759392362,12682.37702051999,68.20237662,53229.953121360006 2025-10-02,08:06:04.000,275,10992406,12325,0,1759392363,12680.093411429996,68.18827836000128,53230.30247736 2025-10-02,08:06:05.000,275,10992399,12485,0,1759392364,12677.937792229997,68.18122923000192,53230.54702656001 2025-10-02,08:06:06.000,275,10992390,12365,0,1759392365,12675.91689922999,66.34140630000184,53230.56798792001 2025-10-02,08:06:07.000,275,10992379,12565,0,1759392366,12673.815170509995,63.09880649999832,53230.554013680005 2025-10-02,08:06:08.000,275,10992410,12325,0,1759392367,12671.518088799996,61.05455880000227,53230.46318112 2025-10-02,08:06:09.000,275,10992420,12245,0,1759392368,12669.82053867999,60.053582339998684,53230.23260616001 2025-10-02,08:06:10.000,275,10992417,12485,0,1759392369,12668.80335586999,60.25800711000193,53229.87626304001 2025-10-02,08:06:11.000,275,10992374,12325,0,1759392370,12668.459804059989,60.38489144999767,53229.401138880006 2025-10-02,08:06:12.000,275,10992410,12325,0,1759392371,12668.149933799992,60.24390885000321,53229.01684728001 2025-10-02,08:06:13.000,275,10992424,12405,0,1759392372,12668.210560589992,60.94177271999797,53228.779285200006 2025-10-02,08:06:14.000,275,10992405,12565,0,1759392373,12669.03239041,62.20356698999967,53228.58364584001 2025-10-02,08:06:15.000,275,10992421,12485,0,1759392374,12668.480012989989,63.7543755900042,53228.35307088 2025-10-02,08:06:16.000,275,10992421,12445,0,1759392375,12665.893269949993,64.92453116999968,53228.16441864 2025-10-02,08:06:17.000,275,10992401,12645,0,1759392376,12664.478644850002,65.94665502000134,53228.108521680006 2025-10-02,08:06:18.000,275,10992387,12205,0,1759392377,12664.559480570002,66.89123844000278,53228.10153456001 2025-10-02,08:06:19.000,275,10992393,12285,0,1759392378,12665.489091349991,67.70188839000184,53228.12249592 2025-10-02,08:06:20.000,275,10992400,12325,0,1759392379,12667.065387889998,68.94253526999819,53228.19236712 2025-10-02,08:06:21.000,275,10992391,12645,0,1759392380,12667.77270044,71.30399382000178,53228.227302720006 2025-10-02,08:06:22.000,275,10992393,12445,0,1759392381,12667.71207365,73.81348409999919,53228.255251200004 2025-10-02,08:06:23.000,275,10992366,12685,0,1759392382,12668.97176362,75.1387205400024,53228.374032240004 2025-10-02,08:06:24.000,275,10992398,12445,0,1759392383,12670.709731599993,76.4992026300024,53228.4299292 2025-10-02,08:06:25.000,275,10992406,12245,0,1759392384,12672.64305256999,77.70460386000195,53228.6395428 2025-10-02,08:06:26.000,275,10992403,12445,0,1759392385,12675.00076106999,78.55754859000444,53228.877104880004 2025-10-02,08:06:27.000,275,10992424,12365,0,1759392386,12677.055335619989,78.5011555500023,53229.07973136 2025-10-02,08:06:28.000,275,10992362,12605,0,1759392387,12678.409333929994,77.40854039999977,53229.2683836 2025-10-02,08:06:29.000,275,10992394,12365,0,1759392388,12679.92500368,75.35724357000436,53229.53389416 2025-10-02,08:06:30.000,275,10992418,12325,0,1759392389,12682.12104074,72.71381982000457,53229.85530168001 2025-10-02,08:06:31.000,275,10992402,12405,0,1759392390,12683.52219322,70.1690838900031,53230.37933568001 2025-10-02,08:06:32.000,275,10992368,12365,0,1759392391,12682.983288419993,68.0543448899989,53231.008176480005 2025-10-02,08:06:33.000,275,10992381,12645,0,1759392392,12682.565637200001,65.9537041500007,53231.79073392001 2025-10-02,08:06:34.000,275,10992399,12285,0,1759392393,12683.953317059997,63.035364330004086,53232.78989208 2025-10-02,08:06:35.000,275,10992364,12525,0,1759392394,12686.560269029993,60.23685972000385,53233.94276688 2025-10-02,08:06:36.000,275,10992372,12525,0,1759392395,12689.402991849995,59.052605880002375,53235.11660304 2025-10-02,08:06:37.000,275,10992368,12405,0,1759392396,12692.212033119991,59.59538889000396,53236.34633616001 2025-10-02,08:06:38.000,275,10992418,12565,0,1759392397,12693.822011210003,61.139148360001855,53237.527159440004 2025-10-02,08:06:39.000,275,10992402,12405,0,1759392398,12694.785303539997,62.90143086000171,53238.51933048 2025-10-02,08:06:40.000,275,10992386,12285,0,1759392399,12697.082385249996,62.73225174000254,53239.48355304001 2025-10-02,08:06:41.000,275,10992397,12525,0,1759392400,12699.999207479988,61.46340834000148,53240.545595280004 2025-10-02,08:06:42.000,275,10992428,12245,0,1759392401,12701.48793199,60.215712329998496,53241.6006504 2025-10-02,08:06:43.000,275,10992442,12485,0,1759392402,12702.424279079998,58.67900198999996,53242.59282144 2025-10-02,08:06:44.000,275,10992420,12445,0,1759392403,12704.458644699997,57.05065296000248,53243.50114704 2025-10-02,08:06:45.000,275,10992419,12365,0,1759392404,12707.220531799998,55.88754650999908,53244.234794640004 2025-10-02,08:06:46.000,275,10992400,12445,0,1759392405,12709.113434909996,56.06377476000489,53244.96145512 2025-10-02,08:06:47.000,275,10992415,12645,0,1759392406,12709.254897419996,56.94491601000482,53245.47151488001 2025-10-02,08:06:48.000,275,10992397,12565,0,1759392407,12709.847692699994,56.3598382199998,53245.94663904 2025-10-02,08:06:49.000,275,10992359,12645,0,1759392408,12711.36336245,55.344763500004774,53246.27503368 2025-10-02,08:06:50.000,275,10992394,12365,0,1759392409,12712.70388814,54.85837352999806,53246.4217632 2025-10-02,08:06:51.000,275,10992417,12365,0,1759392410,12714.320602539992,55.31656698000006,53246.533557120005 2025-10-02,08:06:52.000,275,10992423,12445,0,1759392411,12715.13569604999,56.148364320004475,53246.58945408 2025-10-02,08:06:53.000,275,10992388,12405,0,1759392412,12714.596791249998,56.37393647999852,53246.46368592 2025-10-02,08:06:54.000,275,10992407,12485,0,1759392413,12714.125249550001,55.753613040003984,53246.33791776001 2025-10-02,08:06:55.000,275,10992357,12565,0,1759392414,12713.101330429992,55.929841290002514,53246.00952312 2025-10-02,08:06:56.000,275,10992378,12245,0,1759392415,12712.5422167,57.191635560004215,53245.56933456001 2025-10-02,08:06:57.000,275,10992418,12525,0,1759392416,12712.82514172,59.412111509998795,53245.129146 2025-10-02,08:06:58.000,275,10992396,12485,0,1759392417,12713.202375079993,61.139148360001855,53244.61209912001 2025-10-02,08:06:59.000,275,10992362,12285,0,1759392418,12713.438145929998,61.075706190000346,53244.1160136 2025-10-02,08:07:00.000,275,10992384,12445,0,1759392419,12714.037677519991,59.77866627000185,53243.633902320005 2025-10-02,08:07:01.000,275,10992376,12645,0,1759392420,12714.94034306,58.25605419000203,53243.15877816 2025-10-02,08:07:02.000,275,10992398,12045,0,1759392421,12716.624420560001,56.923768619999464,53242.86531912001 2025-10-02,08:07:03.000,275,10992378,12445,0,1759392422,12718.625104629995,56.07787302000361,53242.508976000005 2025-10-02,08:07:04.000,275,10992379,12285,0,1759392423,12720.05320234999,56.20475735999935,53242.13167152 2025-10-02,08:07:05.000,275,10992374,12365,0,1759392424,12720.706624419989,56.84622818999924,53241.78231552001 2025-10-02,08:07:06.000,275,10992393,12325,0,1759392425,12720.383281540002,57.93884334000177,53241.47488224001 2025-10-02,08:07:07.000,275,10992338,12285,0,1759392426,12719.85111304999,58.74244416000147,53241.19539744 2025-10-02,08:07:08.000,275,10992377,12645,0,1759392427,12719.076437399992,58.7847389400049,53241.05565504 2025-10-02,08:07:09.000,275,10992412,12445,0,1759392428,12718.032309349997,59.09490065999853,53240.999758080005 2025-10-02,08:07:10.000,275,10992445,12485,0,1759392429,12716.907345580003,59.70112584000162,53240.8670028 2025-10-02,08:07:11.000,275,10992386,12445,0,1759392430,12715.984471109994,60.145221030004905,53240.81809296 2025-10-02,08:07:12.000,275,10992428,12645,0,1759392431,12715.048124019995,60.39898971000366,53240.92289976001 2025-10-02,08:07:13.000,275,10992422,12565,0,1759392432,12715.088541879995,59.510799330004374,53241.18841032001 2025-10-02,08:07:14.000,275,10992365,12565,0,1759392433,12716.759146759992,56.564262990003044,53241.52379208001 2025-10-02,08:07:15.000,275,10992378,12245,0,1759392434,12719.110118949997,54.98525787000108,53242.01289048 2025-10-02,08:07:16.000,275,10992392,12565,0,1759392435,12720.93565896,55.95803780999995,53242.4391048 2025-10-02,08:07:17.000,275,10992389,12205,0,1759392436,12722.30986619999,58.22080853999796,53242.88628048001 2025-10-02,08:07:18.000,275,10992366,12405,0,1759392437,12722.815089449992,60.723249690003286,53243.28454632 2025-10-02,08:07:19.000,275,10992395,12645,0,1759392438,12721.413936969991,63.11995389000367,53243.53608264001 2025-10-02,08:07:20.000,275,10992376,12565,0,1759392439,12719.359362419993,64.42404294000153,53243.59896672 2025-10-02,08:07:21.000,275,10992387,12645,0,1759392440,12716.07204313999,64.83289248000074,53243.64088944 2025-10-02,08:07:22.000,275,10992407,12485,0,1759392441,12712.111092859988,65.83386894000432,53243.61992808 2025-10-02,08:07:23.000,275,10992430,12365,0,1759392442,12709.1066986,66.64451889000338,53243.54306976 2025-10-02,08:07:24.000,275,10992400,12645,0,1759392443,12707.65839194999,67.61729883000226,53243.45922432001 2025-10-02,08:07:25.000,275,10992333,12405,0,1759392444,12707.395675859989,69.3161391600006,53243.417301600006 2025-10-02,08:07:26.000,275,10992402,12725,0,1759392445,12707.78638184,71.79038379000121,53243.37537888 2025-10-02,08:07:27.000,275,10992329,12525,0,1759392446,12709.073017049996,73.9403684400022,53243.37537888 2025-10-02,08:07:28.000,275,10992418,12565,0,1759392447,12710.992865399989,75.9423213600021,53243.38935312001 2025-10-02,08:07:29.000,275,10992440,12285,0,1759392448,12712.852086959996,77.28870519000338,53243.55005688 2025-10-02,08:07:30.000,275,10992406,12525,0,1759392449,12714.354284089997,77.2041156300038,53243.78063184 2025-10-02,08:07:31.000,275,10992433,12525,0,1759392450,12715.539874649992,76.54854653999791,53244.136974960005 2025-10-02,08:07:32.000,275,10992380,12645,0,1759392451,12716.09898838,77.52837561000342,53244.59812488 2025-10-02,08:07:33.000,275,10992397,12445,0,1759392452,12716.328022919995,79.12852812000347,53245.01735208001 2025-10-02,08:07:34.000,275,10992408,12685,0,1759392453,12717.41256882999,79.69950765000249,53245.62523152 2025-10-02,08:07:35.000,275,10992432,12525,0,1759392454,12718.416279019999,79.84049025000422,53246.35887912001 2025-10-02,08:07:36.000,275,10992407,12365,0,1759392455,12719.581660649994,79.88983415999974,53247.07855248001 2025-10-02,08:07:37.000,275,10992411,12485,0,1759392456,12719.965630319995,79.60081983000418,53247.74232888 2025-10-02,08:07:38.000,275,10992448,12325,0,1759392457,12718.934974889991,79.10738072999811,53248.25238864001 2025-10-02,08:07:39.000,275,10992405,12365,0,1759392458,12717.385623589995,78.82541553000192,53248.57379616 2025-10-02,08:07:40.000,275,10992382,12325,0,1759392459,12716.833246169997,78.5011555500023,53248.74148704 2025-10-02,08:07:41.000,275,10992395,12285,0,1759392460,12716.907345580003,78.64213815000403,53248.930139280004 2025-10-02,08:07:42.000,275,10992447,12445,0,1759392461,12716.23371457999,78.52230294000037,53249.0768688 2025-10-02,08:07:43.000,275,10992419,12525,0,1759392462,12713.808642979995,78.388369469998,53249.118791520006 2025-10-02,08:07:44.000,275,10992378,12485,0,1759392463,12710.649313590002,78.06410948999837,53249.048920320005 2025-10-02,08:07:45.000,275,10992417,12485,0,1759392464,12708.123197339992,76.70362739999837,53248.8672552 2025-10-02,08:07:46.000,275,10992421,12365,0,1759392465,12706.789407960001,74.71577274000447,53248.67161584 2025-10-02,08:07:47.000,275,10992384,12605,0,1759392466,12706.789407960001,73.60201020000386,53248.39911816001 2025-10-02,08:07:48.000,275,10992408,12405,0,1759392467,12706.189876369994,73.72184541000024,53248.21745304 2025-10-02,08:07:49.000,275,10992428,12405,0,1759392468,12704.822405439998,74.80036230000405,53247.88207128 2025-10-02,08:07:50.000,275,10992436,12565,0,1759392469,12704.24981909,76.01281266000296,53247.51175392001 2025-10-02,08:07:51.000,275,10992388,12325,0,1759392470,12705.064912599999,77.52837561000342,53247.155410800005 2025-10-02,08:07:52.000,275,10992371,12485,0,1759392471,12706.870243680001,79.48098462000053,53246.88990024001 2025-10-02,08:07:53.000,275,10992386,12565,0,1759392472,12709.483931959992,81.23621799000102,53246.820029040005 2025-10-02,08:07:54.000,275,10992376,12525,0,1759392473,12711.40378031,82.38522617999843,53246.92483584 2025-10-02,08:07:55.000,275,10992373,12405,0,1759392474,12712.151510719988,83.76685566000378,53246.91086160001 2025-10-02,08:07:56.000,275,10992391,12445,0,1759392475,12712.191928579989,85.03569906000484,53247.02265552 2025-10-02,08:07:57.000,275,10992414,12605,0,1759392476,12712.68367921,86.07192116999795,53247.155410800005 2025-10-02,08:07:58.000,275,10992400,12485,0,1759392477,12714.327338850002,87.17158544999984,53247.302140320004 2025-10-02,08:07:59.000,275,10992392,12445,0,1759392478,12716.11246099999,87.78485976000229,53247.40694712 2025-10-02,08:08:00.000,275,10992382,12405,0,1759392479,12717.27784263,87.6015823800044,53247.52572816 2025-10-02,08:08:01.000,275,10992366,12285,0,1759392480,12717.998627799992,86.55831114000466,53247.62354784 2025-10-02,08:08:02.000,275,10992418,12765,0,1759392481,12718.254607579998,84.73963560000266,53247.756303120004 2025-10-02,08:08:03.000,275,10992391,12525,0,1759392482,12718.524059979994,82.89276354000322,53247.93098112 2025-10-02,08:08:04.000,275,10992421,12525,0,1759392483,12718.544268909995,81.48293754000042,53248.091684880004 2025-10-02,08:08:05.000,275,10992391,12325,0,1759392484,12718.200717099993,79.42459157999838,53248.4130924 2025-10-02,08:08:06.000,275,10992451,12605,0,1759392485,12717.122907499994,76.89395391000289,53248.62969312 2025-10-02,08:08:07.000,275,10992410,12525,0,1759392486,12715.149168669996,76.11150048000127,53248.75546128001 2025-10-02,08:08:08.000,275,10992429,12405,0,1759392487,12713.101330429992,77.60591604000365,53248.67161584 2025-10-02,08:08:09.000,275,10992452,12605,0,1759392488,12711.801222599992,79.53032853000332,53248.45501512 2025-10-02,08:08:10.000,275,10992411,12445,0,1759392489,12712.912713749996,79.62901635000162,53248.50392496 2025-10-02,08:08:11.000,275,10992363,12245,0,1759392490,12715.580292509992,77.59886691000429,53248.832319600006 2025-10-02,08:08:12.000,275,10992434,12485,0,1759392491,12718.402806399994,73.93331931000284,53249.3912892 2025-10-02,08:08:13.000,275,10992430,12365,0,1759392492,12720.672942869998,70.74006342000212,53250.03410424 2025-10-02,08:08:14.000,275,10992406,12445,0,1759392493,12721.919160219994,69.60515349000343,53250.34852464 2025-10-02,08:08:15.000,275,10992407,12285,0,1759392494,12722.060622729994,69.70384131000174,53250.46730568 2025-10-02,08:08:16.000,275,10992385,12525,0,1759392495,12722.30986619999,70.45809821999865,53250.41839584 2025-10-02,08:08:17.000,275,10992381,12485,0,1759392496,12722.613000149991,71.40973076999944,53250.37647312 2025-10-02,08:08:18.000,275,10992393,12285,0,1759392497,12722.774671589992,72.14988942000491,53250.18782088 2025-10-02,08:08:19.000,275,10992443,12525,0,1759392498,12722.47153763999,73.17906239999866,53250.0900012 2025-10-02,08:08:20.000,275,10992385,12365,0,1759392499,12722.707308489997,74.34216885000205,53249.88038760001 2025-10-02,08:08:21.000,275,10992399,12245,0,1759392500,12724.189296689998,75.2021627100039,53249.67776112 2025-10-02,08:08:22.000,275,10992418,12525,0,1759392501,12725.96768252999,76.4005148100041,53249.5310316 2025-10-02,08:08:23.000,275,10992407,12525,0,1759392502,12727.15327309,77.95837254000071,53249.51007024 2025-10-02,08:08:24.000,275,10992394,12525,0,1759392503,12727.934685049993,79.43868984000437,53249.47513464001 2025-10-02,08:08:25.000,275,10992445,12605,0,1759392504,12727.954893979993,80.53130498999963,53249.37731496001 2025-10-02,08:08:26.000,275,10992434,12285,0,1759392505,12728.34559995999,80.46786281999812,53249.265521040004 2025-10-02,08:08:27.000,275,10992450,12365,0,1759392506,12729.349310149999,79.52327940000396,53249.19564984 2025-10-02,08:08:28.000,275,10992428,12445,0,1759392507,12730.272184619993,78.65623641000275,53249.19564984 2025-10-02,08:08:29.000,275,10992410,12365,0,1759392508,12731.80132698999,78.19099383000139,53249.22359832 2025-10-02,08:08:30.000,275,10992403,12405,0,1759392509,12733.647075929992,78.42361512000207,53249.286482400006 2025-10-02,08:08:31.000,275,10992443,12725,0,1759392510,12734.873084350002,78.99459465000109,53249.27250816 2025-10-02,08:08:32.000,275,10992430,12485,0,1759392511,12735.43893438999,79.69245852000313,53249.2515468 2025-10-02,08:08:33.000,275,10992406,12285,0,1759392512,12735.70165047999,80.22114326999872,53249.18866272001 2025-10-02,08:08:34.000,275,10992415,12485,0,1759392513,12736.563898159999,80.68638585000008,53249.216611200005 2025-10-02,08:08:35.000,275,10992389,12325,0,1759392514,12737.123011889991,81.72260796000046,53249.29346952 2025-10-02,08:08:36.000,275,10992444,12405,0,1759392515,12736.408963029993,83.63292219000141,53249.216611200005 2025-10-02,08:08:37.000,275,10992407,12485,0,1759392516,12735.937421329996,85.41635207999934,53249.118791520006 2025-10-02,08:08:38.000,275,10992382,12565,0,1759392517,12736.712096979994,86.13536333999946,53248.99302336001 2025-10-02,08:08:39.000,275,10992428,12525,0,1759392518,12737.776433959989,85.34586077999847,53249.0069976 2025-10-02,08:08:40.000,275,10992416,12205,0,1759392519,12737.864005989999,84.76078299000073,53249.25853392001 2025-10-02,08:08:41.000,275,10992451,12445,0,1759392520,12736.88724104,86.26929681000183,53249.41225056 2025-10-02,08:08:42.000,275,10992367,12445,0,1759392521,12736.294445760002,88.94796620999841,53249.482121760004 2025-10-02,08:08:43.000,275,10992416,12685,0,1759392522,12737.783170269999,90.68205219000083,53249.54500584001 2025-10-02,08:08:44.000,275,10992385,12325,0,1759392523,12740.834718699996,91.02745955999853,53249.62885128 2025-10-02,08:08:45.000,275,10992438,12445,0,1759392524,12744.492535029996,89.30042271000275,53249.78256792001 2025-10-02,08:08:46.000,275,10992390,12565,0,1759392525,12748.278341249992,87.0447011100041,53249.9153232 2025-10-02,08:08:47.000,275,10992403,12205,0,1759392526,12751.781222450001,86.41027941000357,53250.173846640006 2025-10-02,08:08:48.000,275,10992390,12645,0,1759392527,12754.401647040002,87.71436846000142,53250.341537520006 2025-10-02,08:08:49.000,275,10992393,12125,0,1759392528,12755.924053099989,89.30747184000211,53250.49525416 2025-10-02,08:08:50.000,275,10992386,12205,0,1759392529,12756.880609120002,90.12517092000053,53250.66993216001 2025-10-02,08:08:51.000,275,10992414,12365,0,1759392530,12758.58489554999,88.63780449000478,53250.9284556 2025-10-02,08:08:52.000,275,10992453,12285,0,1759392531,12760.100565299996,85.45864686000277,53251.1380692 2025-10-02,08:08:53.000,275,10992422,12445,0,1759392532,12760.309390909992,82.99145136000152,53251.21492752 2025-10-02,08:08:54.000,275,10992446,12485,0,1759392533,12758.941919979996,82.57555269000295,53251.25685024 2025-10-02,08:08:55.000,275,10992414,12125,0,1759392534,12757.51382226,82.77997745999892,53251.19396616 2025-10-02,08:08:56.000,275,10992430,12365,0,1759392535,12756.665047199996,82.20194880000054,53251.22191464001 2025-10-02,08:08:57.000,275,10992391,12165,0,1759392536,12756.35517694,80.77097540999966,53251.35466992 2025-10-02,08:08:58.000,275,10992452,12605,0,1759392537,12755.614182839992,79.0580368200026,53251.466463840006 2025-10-02,08:08:59.000,275,10992438,12325,0,1759392538,12753.559608289994,78.53640119999909,53251.50139944 2025-10-02,08:09:00.000,275,10992417,12365,0,1759392539,12750.925711080003,79.79114634000143,53251.37563128 2025-10-02,08:09:01.000,275,10992396,12325,0,1759392540,12748.049306709996,81.78605013000197,53251.15204344001 2025-10-02,08:09:02.000,275,10992421,12525,0,1759392541,12745.13248447999,84.24619650000386,53251.03326240001 2025-10-02,08:09:03.000,275,10992422,12565,0,1759392542,12743.300208159992,85.980282479999,53250.94941696 2025-10-02,08:09:04.000,275,10992452,12645,0,1759392543,12741.993364019996,87.68617194000399,53251.01928816 2025-10-02,08:09:05.000,275,10992427,12205,0,1759392544,12740.673047259996,89.37796314000298,53251.15204344001 2025-10-02,08:09:06.000,275,10992448,11965,0,1759392545,12739.622182899991,90.1463183099986,53251.43851536001 2025-10-02,08:09:07.000,275,10992412,12325,0,1759392546,12739.33925787999,89.16648924000037,53251.73896152 2025-10-02,08:09:08.000,275,10992438,12285,0,1759392547,12739.22474061,87.35486282999773,53252.10927888001 2025-10-02,08:09:09.000,275,10992407,12565,0,1759392548,12738.766671529993,87.19273283999792,53252.6053644 2025-10-02,08:09:10.000,275,10992395,12405,0,1759392549,12738.443328649992,87.70731933000206,53253.1992696 2025-10-02,08:09:11.000,275,10992428,12165,0,1759392550,12738.598263779997,88.05272669999977,53253.78618768001 2025-10-02,08:09:12.000,275,10992435,12645,0,1759392551,12739.26515847,87.65092628999992,53254.31022168001 2025-10-02,08:09:13.000,275,10992427,12085,0,1759392552,12740.390122239995,86.26929681000183,53254.799320080005 2025-10-02,08:09:14.000,275,10992447,12205,0,1759392553,12741.54203125,84.45767039999919,53255.21156016 2025-10-02,08:09:15.000,275,10992403,12365,0,1759392554,12742.788248599994,83.14653222000197,53255.74956840001 2025-10-02,08:09:16.000,275,10992386,12245,0,1759392555,12744.943867799993,83.13243396000325,53256.308538000005 2025-10-02,08:09:17.000,275,10992429,12485,0,1759392556,12746.870452459996,84.54225995999877,53256.762700800005 2025-10-02,08:09:18.000,275,10992384,12285,0,1759392557,12748.015625159991,86.24814942000376,53256.95834016 2025-10-02,08:09:19.000,275,10992435,12285,0,1759392558,12748.709465089989,86.62880243999825,53257.03519848 2025-10-02,08:09:20.000,275,10992386,12445,0,1759392559,12748.621893059993,85.33881164999912,53257.15397952 2025-10-02,08:09:21.000,275,10992362,12445,0,1759392560,12748.285077560002,83.84439609000401,53257.098082560005 2025-10-02,08:09:22.000,275,10992395,12445,0,1759392561,12748.520848409993,83.65406957999949,53257.08410832 2025-10-02,08:09:23.000,275,10992424,12405,0,1759392562,12748.97891749,85.52913816000364,53256.77667504 2025-10-02,08:09:24.000,275,10992463,12485,0,1759392563,12749.713175279998,87.80600715000037,53256.43430616 2025-10-02,08:09:25.000,275,10992377,12325,0,1759392564,12751.28947181999,88.70829578999837,53256.13386000001 2025-10-02,08:09:26.000,275,10992384,12725,0,1759392565,12753.323837440003,87.82010540999909,53255.90328504 2025-10-02,08:09:27.000,275,10992424,12125,0,1759392566,12755.553556049992,87.15748719000112,53255.69367144 2025-10-02,08:09:28.000,275,10992412,12405,0,1759392567,12757.34541450999,87.27732240000478,53255.60283888 2025-10-02,08:09:29.000,275,10992356,12685,0,1759392568,12759.063173559996,87.96108801000082,53255.42816088 2025-10-02,08:09:30.000,275,10992407,12485,0,1759392569,12760.612524859993,89.29337358000339,53255.0508564 2025-10-02,08:09:31.000,275,10992413,12525,0,1759392570,12762.619945239996,90.35074308000185,53254.701500400006 2025-10-02,08:09:32.000,275,10992402,12645,0,1759392571,12765.536767469988,90.57631524000317,53254.533809520006 2025-10-02,08:09:33.000,275,10992446,12285,0,1759392572,12768.62873376,90.53402045999974,53254.5966936 2025-10-02,08:09:34.000,275,10992438,12325,0,1759392573,12771.249158350001,90.45648002999951,53254.83425568 2025-10-02,08:09:35.000,275,10992408,12285,0,1759392574,12773.788747220002,89.8502548500037,53255.10675336001 2025-10-02,08:09:36.000,275,10992409,12445,0,1759392575,12776.476534909998,88.63780449000478,53255.59585176 2025-10-02,08:09:37.000,275,10992434,12445,0,1759392576,12779.17779522,86.61470417999953,53256.20373120001 2025-10-02,08:09:38.000,275,10992388,12485,0,1759392577,12781.946418629996,84.28144215000066,53256.79064928 2025-10-02,08:09:39.000,275,10992430,12245,0,1759392578,12784.890186099998,82.12440837000031,53257.44743856 2025-10-02,08:09:40.000,275,10992394,12285,0,1759392579,12787.860898809995,80.12245545000042,53258.04134376 2025-10-02,08:09:41.000,275,10992430,12285,0,1759392580,12790.029990629999,79.48803374999989,53258.62826184001 2025-10-02,08:09:42.000,275,10992403,12365,0,1759392581,12790.872029379992,79.60786896000354,53259.159282960005 2025-10-02,08:09:43.000,275,10992436,12485,0,1759392582,12791.154954399994,80.17884849000257,53259.62043288 2025-10-02,08:09:44.000,275,10992376,12285,0,1759392583,12791.276207979994,80.8132701900031,53259.85799496 2025-10-02,08:09:45.000,275,10992384,12645,0,1759392584,12791.761222299996,80.62999280999793,53260.116518400006 2025-10-02,08:09:46.000,275,10992394,12485,0,1759392585,12792.50221639999,79.12852812000347,53260.35408048001 2025-10-02,08:09:47.000,275,10992389,12485,0,1759392586,12793.694543269994,77.76804603000346,53260.56369408001 2025-10-02,08:09:48.000,275,10992392,12245,0,1759392587,12794.792561799994,77.08428042000014,53260.78029480001 2025-10-02,08:09:49.000,275,10992429,12485,0,1759392588,12795.3314666,77.04198564000399,53260.85715312001 2025-10-02,08:09:50.000,275,10992446,12365,0,1759392589,12795.708699959992,77.40854039999977,53260.86414024 2025-10-02,08:09:51.000,275,10992457,12765,0,1759392590,12796.092669629994,77.91607776000455,53260.94099856 2025-10-02,08:09:52.000,275,10992404,12325,0,1759392591,12795.789535679993,78.88180857000407,53260.954972800006 2025-10-02,08:09:53.000,275,10992411,12165,0,1759392592,12794.08524924999,80.54540324999834,53260.885101600004 2025-10-02,08:09:54.000,275,10992420,12405,0,1759392593,12792.434853299994,82.0750644600048,53260.836191760005 2025-10-02,08:09:55.000,275,10992428,12285,0,1759392594,12790.905710929997,83.89373999999953,53260.80824328001 2025-10-02,08:09:56.000,275,10992378,12605,0,1759392595,12789.039753059995,86.04372465000051,53260.72439784 2025-10-02,08:09:57.000,275,10992444,12245,0,1759392596,12786.83024337999,88.03862844000105,53260.619591040006 2025-10-02,08:09:58.000,275,10992447,12645,0,1759392597,12783.448615759997,90.38598872999864,53260.52875848 2025-10-02,08:09:59.000,275,10992483,12645,0,1759392598,12778.935288059998,93.11400203999801,53260.38901608 2025-10-02,08:10:00.000,275,10992412,12125,0,1759392599,12775.142745529993,94.10792937000224,53260.18638960001 2025-10-02,08:10:01.000,275,10992390,12365,0,1759392600,12772.380858429991,94.13612588999968,53259.92087904001 2025-10-02,08:10:02.000,275,10992414,12445,0,1759392601,12769.733488599995,94.7071054199987,53259.65536848001 2025-10-02,08:10:03.000,275,10992444,12285,0,1759392602,12765.98810024,95.90545751999889,53259.35492232 2025-10-02,08:10:04.000,275,10992410,12445,0,1759392603,12761.825060659998,95.96185056000104,53259.02652768 2025-10-02,08:10:05.000,275,10992367,12245,0,1759392604,12758.557950309994,94.27710849000141,53258.64922320001 2025-10-02,08:10:06.000,275,10992437,12405,0,1759392605,12756.092460849999,92.38089251999918,53258.27890584 2025-10-02,08:10:07.000,275,10992401,12605,0,1759392606,12754.623945269988,90.05467961999966,53257.83871728001 2025-10-02,08:10:08.000,275,10992398,12445,0,1759392607,12753.155429689992,86.81207982000342,53257.37756736001 2025-10-02,08:10:09.000,275,10992466,12525,0,1759392608,12751.868794479997,82.65309312000318,53256.96532728 2025-10-02,08:10:10.000,275,10992438,12365,0,1759392609,12750.912238459998,78.86771030999807,53256.65090688 2025-10-02,08:10:11.000,275,10992445,12205,0,1759392610,12750.15103542999,76.65428349000285,53256.3434736 2025-10-02,08:10:12.000,275,10992396,12485,0,1759392611,12749.564976460002,75.56166834000032,53256.0290532 2025-10-02,08:10:13.000,275,10992445,12485,0,1759392612,12749.20121572,75.55461921000096,53255.58187752001 2025-10-02,08:10:14.000,275,10992396,12365,0,1759392613,12749.18100679,76.14674612999806,53255.24649576001 2025-10-02,08:10:15.000,275,10992429,12165,0,1759392614,12749.322469300001,76.22428655999829,53254.82028144001 2025-10-02,08:10:16.000,275,10992397,12365,0,1759392615,12748.359176969992,76.23133568999765,53254.30323456 2025-10-02,08:10:17.000,275,10992435,12045,0,1759392616,12745.17290233999,76.86575738999818,53253.47875440001 2025-10-02,08:10:18.000,275,10992395,12325,0,1759392617,12740.996390139997,78.48705729000358,53252.39575080001 2025-10-02,08:10:19.000,275,10992436,12445,0,1759392618,12738.342283999991,79.27655985000456,53251.22191464001 2025-10-02,08:10:20.000,275,10992459,12285,0,1759392619,12737.352046430002,79.17082289999962,53249.887374720005 2025-10-02,08:10:21.000,275,10992436,12445,0,1759392620,12736.388754099993,78.60689249999996,53248.545847680005 2025-10-02,08:10:22.000,275,10992388,12365,0,1759392621,12733.640339619997,78.74082597000233,53247.21130776 2025-10-02,08:10:23.000,275,10992468,12485,0,1759392622,12729.46382741999,79.02279116999853,53245.80689664001 2025-10-02,08:10:24.000,275,10992403,12445,0,1759392623,12724.822509829995,78.62803988999804,53244.430434 2025-10-02,08:10:25.000,275,10992391,12445,0,1759392624,12720.942395269994,76.61198870999942,53243.298520560005 2025-10-02,08:10:26.000,275,10992429,12405,0,1759392625,12718.5375326,73.74299279999832,53242.55089872001 2025-10-02,08:10:27.000,275,10992423,12365,0,1759392626,12716.718728899992,70.66252299000189,53241.908083680006 2025-10-02,08:10:28.000,275,10992440,12525,0,1759392627,12714.798880549999,67.78647795000143,53241.3211656 2025-10-02,08:10:29.000,275,10992413,12085,0,1759392628,12712.131301789988,66.05944109999837,53240.65738920001 2025-10-02,08:10:30.000,275,10992447,12125,0,1759392629,12707.436093719989,65.69993547000195,53240.14034232 2025-10-02,08:10:31.000,275,10992363,12245,0,1759392630,12702.329970739993,66.10878501000116,53239.539450000004 2025-10-02,08:10:32.000,275,10992386,12285,0,1759392631,12699.972262239993,65.71403373000066,53238.95951904001 2025-10-02,08:10:33.000,275,10992437,12325,0,1759392632,12699.37273065,65.40387200999976,53238.673047120006 2025-10-02,08:10:34.000,275,10992365,12125,0,1759392633,12700.44380393999,64.62846771000477,53238.554266080006 2025-10-02,08:10:35.000,275,10992383,12565,0,1759392634,12702.491642179994,62.56307262000337,53238.58221456 2025-10-02,08:10:36.000,275,10992412,12365,0,1759392635,12703.468407129993,61.315376610000385,53238.700995600004 2025-10-02,08:10:37.000,275,10992440,12485,0,1759392636,12703.09117377,61.29422922000231,53238.84772512 2025-10-02,08:10:38.000,275,10992414,12285,0,1759392637,12701.198270659988,62.90847999000107,53238.85471224 2025-10-02,08:10:39.000,275,10992393,12285,0,1759392638,12698.894452639994,65.34042983999825,53238.84772512 2025-10-02,08:10:40.000,275,10992400,12285,0,1759392639,12696.280764360003,66.79959975000384,53238.58920168 2025-10-02,08:10:41.000,275,10992443,12485,0,1759392640,12693.06754448999,67.32828449999943,53238.34465248 2025-10-02,08:10:42.000,275,10992369,12485,0,1759392641,12690.703099679995,66.53173280999908,53238.2468328 2025-10-02,08:10:43.000,275,10992419,12285,0,1759392642,12690.413438349999,64.21961816999828,53238.09311616001 2025-10-02,08:10:44.000,275,10992428,12125,0,1759392643,12691.174641379992,61.371769650002534,53238.04420632001 2025-10-02,08:10:45.000,275,10992372,12325,0,1759392644,12691.85500869,58.763591549999546,53237.981322240004 2025-10-02,08:10:46.000,275,10992421,12405,0,1759392645,12691.349785439998,57.092947739998635,53238.02324496001 2025-10-02,08:10:47.000,275,10992398,12485,0,1759392646,12690.501010379994,56.20475735999935,53238.12106464001 2025-10-02,08:10:48.000,275,10992419,12645,0,1759392647,12689.76001628,55.690170870002476,53238.15600024 2025-10-02,08:10:49.000,275,10992342,12445,0,1759392648,12689.59834484,55.408205669999006,53238.14202600001 2025-10-02,08:10:50.000,275,10992394,12365,0,1759392649,12691.060124110001,54.428376600000774,53238.1070904 2025-10-02,08:10:51.000,275,10992364,12485,0,1759392650,12691.70680986999,53.603628390002996,53238.16298736001 2025-10-02,08:10:52.000,275,10992429,12445,0,1759392651,12691.127487209997,52.969206690002466,53238.20491008 2025-10-02,08:10:53.000,275,10992411,12565,0,1759392652,12689.227847789989,53.39920361999975,53238.169974480006 2025-10-02,08:10:54.000,275,10992344,12125,0,1759392653,12686.479433309993,54.58345746000123,53238.149013120004 2025-10-02,08:10:55.000,275,10992395,12405,0,1759392654,12684.64042068,55.062798300001305,53238.23285856 2025-10-02,08:10:56.000,275,10992453,12365,0,1759392655,12683.326840229995,55.7677113000027,53238.386575200006 2025-10-02,08:10:57.000,275,10992390,12445,0,1759392656,12682.855298529998,57.501797279997845,53238.58920168 2025-10-02,08:10:58.000,275,10992413,12725,0,1759392657,12683.656919419991,59.34162020999793,53238.79182816001 2025-10-02,08:10:59.000,275,10992354,12085,0,1759392658,12684.808828429996,60.906527070001175,53239.09926144001 2025-10-02,08:11:00.000,275,10992360,12325,0,1759392659,12686.01462791999,61.61848920000193,53239.53246288001 2025-10-02,08:11:01.000,275,10992442,12445,0,1759392660,12687.793013759998,62.06258438999794,53240.04950976 2025-10-02,08:11:02.000,275,10992392,12525,0,1759392661,12689.685916869996,63.000118680000014,53240.70629904001 2025-10-02,08:11:03.000,275,10992379,12285,0,1759392662,12691.356521749993,64.14207773999806,53241.37706256001 2025-10-02,08:11:04.000,275,10992382,12245,0,1759392663,12693.579504050002,63.846014280003146,53242.13167152 2025-10-02,08:11:05.000,275,10992405,12405,0,1759392664,12695.310735719999,62.42913915000099,53243.03999712 2025-10-02,08:11:06.000,275,10992416,12205,0,1759392665,12697.062176319996,60.75144621000072,53244.032168159996 2025-10-02,08:11:07.000,275,10992377,12285,0,1759392666,12699.28515861999,58.75654242000019,53245.01735208001 2025-10-02,08:11:08.000,275,10992328,12605,0,1759392667,12701.58897664,56.923768619999464,53245.97458752001 2025-10-02,08:11:09.000,275,10992386,12405,0,1759392668,12704.539480419997,54.703292670004885,53246.99470704 2025-10-02,08:11:10.000,275,10992358,12405,0,1759392669,12707.63818301999,53.159533199999714,53248.02181368 2025-10-02,08:11:11.000,275,10992413,12245,0,1759392670,12709.989155209994,52.743634530001145,53249.02795896 2025-10-02,08:11:12.000,275,10992366,12405,0,1759392671,12711.706914260001,52.47576759000367,53249.85942624001 2025-10-02,08:11:13.000,275,10992369,12325,0,1759392672,12713.970314419996,52.4052762900028,53250.83063592 2025-10-02,08:11:14.000,275,10992356,12205,0,1759392673,12715.566819890002,53.63887403999979,53251.67607744001 2025-10-02,08:11:15.000,275,10992374,12645,0,1759392674,12717.29131524999,55.817055209998216,53252.402737920005 2025-10-02,08:11:16.000,275,10992450,12365,0,1759392675,12718.153562929998,58.69310024999868,53253.01760448001 2025-10-02,08:11:17.000,275,10992359,12525,0,1759392676,12718.934974889991,61.498653989998274,53253.45080592001 2025-10-02,08:11:18.000,275,10992365,12405,0,1759392677,12720.686415489989,62.95782390000386,53253.95387856001 2025-10-02,08:11:19.000,275,10992361,12405,0,1759392678,12722.161667379994,64.20551990999957,53254.247337600005 2025-10-02,08:11:20.000,275,10992424,12605,0,1759392679,12724.108460969997,65.3615772300036,53254.533809520006 2025-10-02,08:11:21.000,275,10992393,12205,0,1759392680,12726.0148367,66.37665194999863,53254.71547464 2025-10-02,08:11:22.000,275,10992381,12325,0,1759392681,12727.806695159998,66.70091192999826,53254.81329432001 2025-10-02,08:11:23.000,275,10992396,12285,0,1759392682,12729.261738119989,65.89731110999855,53254.869191280006 2025-10-02,08:11:24.000,275,10992369,12405,0,1759392683,12730.595527499994,63.97289861999889,53254.75739736 2025-10-02,08:11:25.000,275,10992374,12445,0,1759392684,12731.76090912999,62.633563920004235,53254.57573224001 2025-10-02,08:11:26.000,275,10992386,12325,0,1759392685,12731.733963889994,62.66176044000167,53254.31720880001 2025-10-02,08:11:27.000,275,10992350,12405,0,1759392686,12730.97276086,62.51372871000058,53253.93990432 2025-10-02,08:11:28.000,275,10992392,12365,0,1759392687,12730.91213407,62.16127221000352,53253.46478016 2025-10-02,08:11:29.000,275,10992368,12645,0,1759392688,12731.208531709992,62.238812640003744,53252.91279768 2025-10-02,08:11:30.000,275,10992359,12405,0,1759392689,12730.467537609999,63.218641710001975,53252.26299552 2025-10-02,08:11:31.000,275,10992412,12605,0,1759392690,12729.58508099999,64.26896208000107,53251.613193360005 2025-10-02,08:11:32.000,275,10992378,12645,0,1759392691,12728.53421664,64.77649943999859,53250.97736544 2025-10-02,08:11:33.000,275,10992348,12405,0,1759392692,12727.21389988,65.29108593000274,53250.2996148 2025-10-02,08:11:34.000,275,10992345,12325,0,1759392693,12727.18695463999,65.93255676000263,53249.66378688001 2025-10-02,08:11:35.000,275,10992395,12365,0,1759392694,12728.109829109999,65.96780240999942,53248.96507488 2025-10-02,08:11:36.000,275,10992420,12245,0,1759392695,12728.682415459996,65.8550163300024,53248.280337120006 2025-10-02,08:11:37.000,275,10992349,12525,0,1759392696,12728.945131549997,65.65059155999916,53247.67245768 2025-10-02,08:11:38.000,275,10992377,12445,0,1759392697,12729.54466313999,65.12895594000292,53246.97374568 2025-10-02,08:11:39.000,275,10992327,12325,0,1759392698,12729.935369120001,64.5932220600007,53246.17022688001 2025-10-02,08:11:40.000,275,10992340,12445,0,1759392699,12729.389728009999,64.04338991999975,53245.28984976 2025-10-02,08:11:41.000,275,10992397,12365,0,1759392700,12728.871032139992,63.13405215000239,53244.402485520004 2025-10-02,08:11:42.000,275,10992440,12325,0,1759392701,12729.52445420999,61.80881570999918,53243.731722000004 2025-10-02,08:11:43.000,275,10992384,12605,0,1759392702,12731.98994367,60.64570926000306,53243.08890696 2025-10-02,08:11:44.000,275,10992348,12405,0,1759392703,12734.46890575,59.60948715000268,53242.627757040005 2025-10-02,08:11:45.000,275,10992350,12325,0,1759392704,12735.76901358,58.636707210003806,53242.27141392 2025-10-02,08:11:46.000,275,10992429,12485,0,1759392705,12736.119301699997,57.28327425000316,53241.9150708 2025-10-02,08:11:47.000,275,10992322,12365,0,1759392706,12736.415699339988,54.89361918000213,53241.48885648 2025-10-02,08:11:48.000,275,10992384,12605,0,1759392707,12736.73904221999,51.95413197000016,53241.05565504 2025-10-02,08:11:49.000,275,10992373,12205,0,1759392708,12737.493508940002,49.902835140004754,53240.517646800006 2025-10-02,08:11:50.000,275,10992397,12565,0,1759392709,12738.820562009998,49.41644516999804,53240.02156128 2025-10-02,08:11:51.000,275,10992418,12205,0,1759392710,12739.42682991,49.966277309998986,53239.63028256001 2025-10-02,08:11:52.000,275,10992338,12365,0,1759392711,12739.19779536999,50.424470760000986,53239.28791368 2025-10-02,08:11:53.000,275,10992420,12245,0,1759392712,12738.786880459993,50.079063390003284,53239.00144176001 2025-10-02,08:11:54.000,275,10992370,12485,0,1759392713,12738.402910789991,48.51415653000004,53238.76387968001 2025-10-02,08:11:55.000,275,10992456,12125,0,1759392714,12738.02567743,46.850561849998485,53238.75689256 2025-10-02,08:11:56.000,275,10992420,12245,0,1759392715,12737.352046430002,45.60991497000214,53238.868686480004 2025-10-02,08:11:57.000,275,10992439,12445,0,1759392716,12736.206873729992,44.771068499998364,53239.036377360004 2025-10-02,08:11:58.000,275,10992435,12645,0,1759392717,12735.230108779993,42.88895079000213,53239.23201672 2025-10-02,08:11:59.000,275,10992411,12405,0,1759392718,12733.828956299993,39.90011967000464,53239.52547576 2025-10-02,08:12:00.000,275,10992431,12365,0,1759392719,12733.20247946999,37.15095896999992,53239.714128 2025-10-02,08:12:01.000,275,10992471,12445,0,1759392720,12734.246607519999,34.62737043000379,53239.88880600001 2025-10-02,08:12:02.000,275,10992421,12645,0,1759392721,12736.68515174,32.435090999999375,53240.07047112 2025-10-02,08:12:03.000,275,10992431,12485,0,1759392722,12739.231476919995,30.65166111000144,53240.29405896 2025-10-02,08:12:04.000,275,10992462,12445,0,1759392723,12740.531584749995,30.411990690001403,53240.58053088 2025-10-02,08:12:05.000,275,10992401,12525,0,1759392724,12739.770381720002,32.52672968999832,53240.96482248 2025-10-02,08:12:06.000,275,10992430,12325,0,1759392725,12739.561556109991,34.30311045000417,53241.29321712 2025-10-02,08:12:07.000,275,10992444,12645,0,1759392726,12740.369913309994,35.198349960002815,53241.43994664 2025-10-02,08:12:08.000,275,10992384,12445,0,1759392727,12740.740410359991,35.036219970003,53241.47488224001 2025-10-02,08:12:09.000,275,10992392,12605,0,1759392728,12739.837744819997,34.289012189998175,53241.27924288001 2025-10-02,08:12:10.000,275,10992455,12005,0,1759392729,12736.84008686999,34.803598680002324,53240.97879672 2025-10-02,08:12:11.000,275,10992446,12485,0,1759392730,12733.613394380001,36.939485070004594,53240.60149224 2025-10-02,08:12:12.000,275,10992391,12285,0,1759392731,12731.787854369999,39.3502875300037,53240.12636808 2025-10-02,08:12:13.000,275,10992458,12285,0,1759392732,12729.948841739992,40.90109613000095,53239.609321200005 2025-10-02,08:12:14.000,275,10992416,12485,0,1759392733,12728.729569629992,40.44995180999831,53238.95253192 2025-10-02,08:12:15.000,275,10992395,12285,0,1759392734,12728.25129162,38.41980237000098,53238.39356232 2025-10-02,08:12:16.000,275,10992426,12565,0,1759392735,12728.23108269,36.48834075000195,53237.74376016 2025-10-02,08:12:17.000,275,10992418,12285,0,1759392736,12727.988575529998,35.90326296000421,53237.03107392 2025-10-02,08:12:18.000,275,10992394,12485,0,1759392737,12727.732595749992,36.32621076000214,53236.23454224 2025-10-02,08:12:19.000,275,10992440,12445,0,1759392738,12728.042466009989,37.461120690000826,53235.37512648 2025-10-02,08:12:20.000,275,10992400,12645,0,1759392739,12729.36278276999,38.518490189999284,53234.64147888001 2025-10-02,08:12:21.000,275,10992401,12645,0,1759392740,12731.477984110003,39.138813630001096,53234.01263808 2025-10-02,08:12:22.000,275,10992430,12525,0,1759392741,12733.47193187,39.75208794000355,53233.474629840006 2025-10-02,08:12:23.000,275,10992411,12525,0,1759392742,12734.58342301999,40.98568569000054,53232.971557200006 2025-10-02,08:12:24.000,275,10992435,12405,0,1759392743,12736.051938600001,41.7610899900028,53232.55233 2025-10-02,08:12:25.000,275,10992388,12485,0,1759392744,12737.870742299994,41.457977400001255,53232.182012640005 2025-10-02,08:12:26.000,275,10992422,12205,0,1759392745,12739.413357289995,40.80240831000265,53231.97239904 2025-10-02,08:12:27.000,275,10992406,12405,0,1759392746,12740.57873891999,39.998807490002946,53231.560158960005 2025-10-02,08:12:28.000,275,10992416,12405,0,1759392747,12739.824272199992,39.7943827199997,53231.11298328 2025-10-02,08:12:29.000,275,10992428,12525,0,1759392748,12737.661916689998,39.97766010000487,53230.44920688001 2025-10-02,08:12:30.000,275,10992410,12525,0,1759392749,12736.712096979994,40.16093748000276,53229.617739600006 2025-10-02,08:12:31.000,275,10992393,12205,0,1759392750,12736.88050472999,40.647327450002194,53228.71640112 2025-10-02,08:12:32.000,275,10992421,12485,0,1759392751,12736.227082659992,42.13469387999794,53227.82903688 2025-10-02,08:12:33.000,275,10992363,12285,0,1759392752,12735.250317709993,44.11549940999976,53226.8927628 2025-10-02,08:12:34.000,275,10992433,12245,0,1759392753,12734.792248630001,46.00466625000263,53226.01937280001 2025-10-02,08:12:35.000,275,10992440,12485,0,1759392754,12734.495850989995,47.3228535599992,53225.069124480004 2025-10-02,08:12:36.000,275,10992471,12365,0,1759392755,12734.233134899994,48.18284742000105,53224.10490192001 2025-10-02,08:12:37.000,275,10992381,12365,0,1759392756,12733.640339619997,48.18284742000105,53223.196576320006 2025-10-02,08:12:38.000,275,10992386,12365,0,1759392757,12733.18227053999,47.936127870001656,53222.246328 2025-10-02,08:12:39.000,275,10992451,12125,0,1759392758,12733.135116369995,47.90793135000422,53221.24018272 2025-10-02,08:12:40.000,275,10992443,12605,0,1759392759,12732.623156809997,48.33087915000215,53220.30390864 2025-10-02,08:12:41.000,275,10992445,12285,0,1759392760,12733.14185267999,48.119405249999545,53219.36763456 2025-10-02,08:12:42.000,275,10992411,12605,0,1759392761,12735.122327819998,47.3228535599992,53218.47328320001 2025-10-02,08:12:43.000,275,10992406,12365,0,1759392762,12737.99873218999,46.58974404000037,53217.52303488 2025-10-02,08:12:44.000,275,10992434,12445,0,1759392763,12741.420777669999,45.83548713000346,53216.68458048 2025-10-02,08:12:45.000,275,10992364,12365,0,1759392764,12744.822614219993,45.29270412000187,53215.95093288 2025-10-02,08:12:46.000,275,10992461,12405,0,1759392765,12748.190769219997,44.46795591000409,53215.38497616001 2025-10-02,08:12:47.000,275,10992397,12485,0,1759392766,12750.811193809997,43.720748129999265,53214.89587776 2025-10-02,08:12:48.000,275,10992456,12365,0,1759392767,12752.299918319994,43.57271639999817,53214.34389528 2025-10-02,08:12:49.000,275,10992409,12165,0,1759392768,12753.802115449995,43.90402551000443,53213.69409312 2025-10-02,08:12:50.000,275,10992378,12325,0,1759392769,12755.567028669997,44.85565805999795,53212.96044552001 2025-10-02,08:12:51.000,275,10992443,12565,0,1759392770,12755.13590483,46.92105314999935,53212.12199112001 2025-10-02,08:12:52.000,275,10992367,12485,0,1759392771,12752.53568917,49.58562429000449,53211.08789736 2025-10-02,08:12:53.000,275,10992397,12325,0,1759392772,12749.416777639992,52.43347281000024,53209.95598392 2025-10-02,08:12:54.000,275,10992417,12565,0,1759392773,12746.163139909993,55.0980439499981,53208.80310912 2025-10-02,08:12:55.000,275,10992424,12325,0,1759392774,12742.78151229,57.01540730999841,53207.6781828 2025-10-02,08:12:56.000,275,10992390,12445,0,1759392775,12738.685835809993,59.06670414000109,53206.53928224001 2025-10-02,08:12:57.000,275,10992398,12365,0,1759392776,12734.42175157999,61.61144007000257,53205.63095664001 2025-10-02,08:12:58.000,275,10992476,12325,0,1759392777,12731.309576359992,63.52175430000352,53204.72961816 2025-10-02,08:12:59.000,275,10992429,12525,0,1759392778,12729.558135759995,64.57912380000198,53203.89116376 2025-10-02,08:13:00.000,275,10992403,12285,0,1759392779,12728.790196419992,64.75535205000051,53203.08065784 2025-10-02,08:13:01.000,275,10992416,12325,0,1759392780,12728.035729699994,64.66371336000157,53202.249190559996 2025-10-02,08:13:02.000,275,10992418,12485,0,1759392781,12726.627840909998,65.00207159999991,53201.45964600001 2025-10-02,08:13:03.000,275,10992435,12605,0,1759392782,12724.478958019994,65.71403373000066,53200.68407568 2025-10-02,08:13:04.000,275,10992421,12165,0,1759392783,12722.11451321,66.84189452999999,53199.90850536001 2025-10-02,08:13:05.000,275,10992459,12365,0,1759392784,12719.91173983999,68.47024356000475,53199.097999440004 2025-10-02,08:13:06.000,275,10992421,12205,0,1759392785,12718.5375326,70.3030173599982,53198.329416240005 2025-10-02,08:13:07.000,275,10992363,12445,0,1759392786,12718.227662339988,71.5648116299999,53197.55384592001 2025-10-02,08:13:08.000,275,10992364,12205,0,1759392787,12718.126617690003,72.11464377000084,53196.78526272 2025-10-02,08:13:09.000,275,10992439,12165,0,1759392788,12716.745674140002,72.615131999999,53196.07257648001 2025-10-02,08:13:10.000,275,10992355,12365,0,1759392789,12714.596791249998,73.19316066000465,53195.35290312001 2025-10-02,08:13:11.000,275,10992382,12285,0,1759392790,12712.65673396999,73.4821749900002,53194.7170752 2025-10-02,08:13:12.000,275,10992413,12645,0,1759392791,12710.770567170002,73.4187328199987,53194.186054080004 2025-10-02,08:13:13.000,275,10992426,12765,0,1759392792,12709.396359929997,72.65037765000307,53193.54323904 2025-10-02,08:13:14.000,275,10992401,12205,0,1759392793,12708.433067599988,71.34628859999793,53193.01920504 2025-10-02,08:13:15.000,275,10992368,12445,0,1759392794,12707.60450147,69.09056699999928,53192.57202936001 2025-10-02,08:13:16.000,275,10992370,12285,0,1759392795,12707.294631209988,66.84189452999999,53192.16677640001 2025-10-02,08:13:17.000,275,10992440,12525,0,1759392796,12706.924134159992,65.3615772300036,53191.80344616 2025-10-02,08:13:18.000,275,10992356,12685,0,1759392797,12706.034941239988,64.12093034999998,53191.24447656 2025-10-02,08:13:19.000,275,10992412,12205,0,1759392798,12704.997549499989,63.56404907999968,53190.69249408 2025-10-02,08:13:20.000,275,10992442,12485,0,1759392799,12703.306735689992,63.87421080000058,53190.15448584001 2025-10-02,08:13:21.000,275,10992403,12405,0,1759392800,12702.585950519999,63.93060384000273,53189.70032304001 2025-10-02,08:13:22.000,275,10992403,12285,0,1759392801,12702.484905869998,63.05651172000216,53189.37891552 2025-10-02,08:13:23.000,275,10992439,12205,0,1759392802,12701.87190166,61.88635613999941,53189.07846936001 2025-10-02,08:13:24.000,275,10992416,12245,0,1759392803,12700.969236119992,60.74439708000136,53188.75007472 2025-10-02,08:13:25.000,275,10992391,12285,0,1759392804,12700.28213249999,59.25703064999834,53188.52648688001 2025-10-02,08:13:26.000,275,10992465,12365,0,1759392805,12700.787355749992,57.45245337000233,53188.41469296 2025-10-02,08:13:27.000,275,10992349,12285,0,1759392806,12701.656339739995,55.647876089999045,53188.3937316 2025-10-02,08:13:28.000,275,10992399,12205,0,1759392807,12702.356915980003,54.026576190000924,53188.41469296 2025-10-02,08:13:29.000,275,10992333,12365,0,1759392808,12702.006627859992,53.29346667000209,53188.435654320005 2025-10-02,08:13:30.000,275,10992457,12445,0,1759392809,12700.962499809997,54.11116575000051,53188.35180888 2025-10-02,08:13:31.000,275,10992431,12365,0,1759392810,12701.52161353999,56.19770822999999,53188.24700208 2025-10-02,08:13:32.000,275,10992402,12645,0,1759392811,12702.90255708999,58.84113197999977,53188.08629832 2025-10-02,08:13:33.000,275,10992403,12125,0,1759392812,12703.198954729996,61.50570312000491,53187.80681352001 2025-10-02,08:13:34.000,275,10992409,12565,0,1759392813,12703.495352370002,62.400942630003556,53187.597199920005 2025-10-02,08:13:35.000,275,10992403,12445,0,1759392814,12703.212427350001,61.41406442999869,53187.380599200005 2025-10-02,08:13:36.000,275,10992420,12445,0,1759392815,12701.6293945,59.74342061999778,53187.25483104001 2025-10-02,08:13:37.000,275,10992383,12725,0,1759392816,12698.746253819998,59.376865860002,53187.23386968001 2025-10-02,08:13:38.000,275,10992396,12525,0,1759392817,12695.60713335999,61.25193443999888,53187.06617880001 2025-10-02,08:13:39.000,275,10992427,12325,0,1759392818,12694.138617779994,63.24683822999941,53186.80066824001 2025-10-02,08:13:40.000,275,10992412,12485,0,1759392819,12693.801802280002,64.00814427000296,53186.54913192 2025-10-02,08:13:41.000,275,10992399,12325,0,1759392820,12694.16556301999,63.95880036000017,53186.472273600004 2025-10-02,08:13:42.000,275,10992382,12245,0,1759392821,12695.182745829989,63.5429016900016,53186.55611904 2025-10-02,08:13:43.000,275,10992342,12565,0,1759392822,12695.38483512999,64.09273383000254,53186.77271976001 2025-10-02,08:13:44.000,275,10992406,12125,0,1759392823,12694.16556301999,65.43911766000383,53186.8915008 2025-10-02,08:13:45.000,275,10992417,12485,0,1759392824,12692.259187290001,66.3132097800044,53186.91246216 2025-10-02,08:13:46.000,275,10992429,12285,0,1759392825,12690.541428239994,66.89123844000278,53186.75175840001 2025-10-02,08:13:47.000,275,10992456,12245,0,1759392826,12689.948632959997,67.20844929000305,53186.6469516 2025-10-02,08:13:48.000,275,10992420,12405,0,1759392827,12690.130513329997,68.37155573999917,53186.48624784001 2025-10-02,08:13:49.000,275,10992393,12485,0,1759392828,12690.925397909996,70.26072258000204,53186.38842816 2025-10-02,08:13:50.000,275,10992403,12125,0,1759392829,12691.578819979994,71.79038379000121,53186.33951832 2025-10-02,08:13:51.000,275,10992445,12325,0,1759392830,12692.07730692,72.39660897000431,53186.34650544001 2025-10-02,08:13:52.000,275,10992385,12405,0,1759392831,12693.417832610001,71.20530600000347,53186.41637664001 2025-10-02,08:13:53.000,275,10992427,12445,0,1759392832,12695.789013729991,69.02712482999777,53186.50022208 2025-10-02,08:13:54.000,275,10992421,12525,0,1759392833,12697.661707909989,67.78647795000143,53186.5770804 2025-10-02,08:13:55.000,275,10992384,12285,0,1759392834,12697.109330489991,68.9072896200014,53186.39541528001 2025-10-02,08:13:56.000,275,10992362,12165,0,1759392835,12694.765094609997,70.40875431000313,53186.08099488001 2025-10-02,08:13:57.000,275,10992391,12365,0,1759392836,12693.956737409993,70.5144912600008,53185.76657448001 2025-10-02,08:13:58.000,275,10992421,12325,0,1759392837,12694.967183909997,69.04122309000377,53185.54997376 2025-10-02,08:13:59.000,275,10992409,12245,0,1759392838,12696.300973289988,67.4974636199986,53185.34036016001 2025-10-02,08:14:00.000,275,10992440,12445,0,1759392839,12696.92745011999,66.78550148999784,53185.270488960006 2025-10-02,08:14:01.000,275,10992427,12485,0,1759392840,12696.68494295999,66.70796106000489,53185.22157912001 2025-10-02,08:14:02.000,275,10992384,12485,0,1759392841,12695.58692442999,68.19532749000064,53185.151707920006 2025-10-02,08:14:03.000,275,10992428,12205,0,1759392842,12693.714230249992,70.465147349998,53185.02593976001 2025-10-02,08:14:04.000,275,10992383,12445,0,1759392843,12691.174641379992,72.27677376000065,53184.82331328 2025-10-02,08:14:05.000,275,10992404,12645,0,1759392844,12689.61181745999,72.90414633000182,53184.648635280006 2025-10-02,08:14:06.000,275,10992377,12485,0,1759392845,12689.793697829991,72.91824459000054,53184.36915048 2025-10-02,08:14:07.000,275,10992377,12325,0,1759392846,12690.7165723,72.99578502000077,53184.00582024 2025-10-02,08:14:08.000,275,10992364,12445,0,1759392847,12691.625974149989,72.28382289000001,53183.6774256 2025-10-02,08:14:09.000,275,10992397,12285,0,1759392848,12691.98973488999,70.83170211000106,53183.32108248 2025-10-02,08:14:10.000,275,10992438,12485,0,1759392849,12692.01668013,69.24564785999974,53182.9787136 2025-10-02,08:14:11.000,275,10992380,12165,0,1759392850,12691.268949719997,67.83582186000422,53182.67128032 2025-10-02,08:14:12.000,275,10992389,12365,0,1759392851,12689.827379379996,66.96172974000365,53182.43371824 2025-10-02,08:14:13.000,275,10992393,12485,0,1759392852,12687.611133389997,67.31418624000071,53182.24506600001 2025-10-02,08:14:14.000,275,10992391,12245,0,1759392853,12684.88292784,68.04729575999954,53182.084362240006 2025-10-02,08:14:15.000,275,10992416,12485,0,1759392854,12684.256451009998,67.22254755000176,53182.05641376001 2025-10-02,08:14:16.000,275,10992412,12285,0,1759392855,12685.024390350001,64.83289248000074,53182.09134936 2025-10-02,08:14:17.000,275,10992424,12605,0,1759392856,12686.08199102,62.21766524999839,53182.21711752 2025-10-02,08:14:18.000,275,10992416,12485,0,1759392857,12686.816248809999,60.554070570004114,53182.1402592 2025-10-02,08:14:19.000,275,10992433,12485,0,1759392858,12688.224137599995,59.863255830001435,53181.92365848 2025-10-02,08:14:20.000,275,10992459,12365,0,1759392859,12690.029468679997,59.419160639998154,53181.57430248001 2025-10-02,08:14:21.000,275,10992386,12445,0,1759392860,12691.262213410002,59.221785000001546,53181.245907840006 2025-10-02,08:14:22.000,275,10992392,12325,0,1759392861,12691.85500869,59.78571540000121,53180.840654880005 2025-10-02,08:14:23.000,275,10992422,12525,0,1759392862,12692.11098846999,60.40603884000302,53180.40046632001 2025-10-02,08:14:24.000,275,10992389,12485,0,1759392863,12692.663365889988,59.97604190999846,53180.072071680006 2025-10-02,08:14:25.000,275,10992432,12325,0,1759392864,12693.26963378999,59.510799330004374,53179.7646384 2025-10-02,08:14:26.000,275,10992441,12285,0,1759392865,12692.932818289999,59.39096412000072,53179.499127840005 2025-10-02,08:14:27.000,275,10992365,12205,0,1759392866,12691.80785451999,58.93277066999872,53179.35239832001 2025-10-02,08:14:28.000,275,10992409,12365,0,1759392867,12690.137249639993,58.53097025999887,53179.20566880001 2025-10-02,08:14:29.000,275,10992396,12605,0,1759392868,12687.887322099989,58.69310024999868,53179.00304232 2025-10-02,08:14:30.000,275,10992369,12285,0,1759392869,12685.428568949988,58.93277066999872,53178.66766056 2025-10-02,08:14:31.000,275,10992375,12365,0,1759392870,12684.189087909988,58.60851068999909,53178.206510640004 2025-10-02,08:14:32.000,275,10992429,12445,0,1759392871,12682.942870559993,57.86130291000154,53177.81523192001 2025-10-02,08:14:33.000,275,10992407,12365,0,1759392872,12681.636026419998,57.12819339000271,53177.54972136001 2025-10-02,08:14:34.000,275,10992452,12565,0,1759392873,12680.726624569994,56.275248660000216,53177.57766984001 2025-10-02,08:14:35.000,275,10992411,12325,0,1759392874,12680.167510840001,55.281321330003266,53177.76632208001 2025-10-02,08:14:36.000,275,10992402,12645,0,1759392875,12679.056019689997,54.73148919000232,53177.92702584 2025-10-02,08:14:37.000,275,10992395,12405,0,1759392876,12676.866718939993,54.703292670004885,53178.038819760004 2025-10-02,08:14:38.000,275,10992374,12205,0,1759392877,12675.735018859988,54.49886790000164,53178.04580688 2025-10-02,08:14:39.000,275,10992374,12485,0,1759392878,12675.276949779996,54.245099220002885,53178.19952352001 2025-10-02,08:14:40.000,275,10992424,12285,0,1759392879,12675.074860479996,54.58345746000123,53178.31131744 2025-10-02,08:14:41.000,275,10992436,12485,0,1759392880,12674.75825390999,55.8029569499995,53178.47900832 2025-10-02,08:14:42.000,275,10992389,12325,0,1759392881,12674.562900919998,57.45950250000169,53178.75150600001 2025-10-02,08:14:43.000,275,10992366,12205,0,1759392882,12673.916215159996,59.0173602299983,53178.97509384 2025-10-02,08:14:44.000,275,10992378,12525,0,1759392883,12673.653499069995,59.228834130000905,53179.1707332 2025-10-02,08:14:45.000,275,10992417,12725,0,1759392884,12674.616791399989,57.25507772999845,53179.33842408 2025-10-02,08:14:46.000,275,10992392,12325,0,1759392885,12676.455804029996,54.68919440999889,53179.47816648 2025-10-02,08:14:47.000,275,10992379,12525,0,1759392886,12678.341970829999,53.53313709000213,53179.60393464 2025-10-02,08:14:48.000,275,10992390,12525,0,1759392887,12679.217691129998,54.28739399999904,53179.56201192001 2025-10-02,08:14:49.000,275,10992398,12365,0,1759392888,12680.180983459992,55.112142210004095,53179.43624376 2025-10-02,08:14:50.000,275,10992422,12445,0,1759392889,12681.258793059991,54.611653979998664,53179.19169456 2025-10-02,08:14:51.000,275,10992373,12725,0,1759392890,12682.491537789996,53.87854445999983,53178.98906808001 2025-10-02,08:14:52.000,275,10992416,12325,0,1759392891,12684.216033149998,53.75166012000409,53178.59778936 2025-10-02,08:14:53.000,275,10992401,12485,0,1759392892,12685.138907619992,54.99230700000044,53178.2624076 2025-10-02,08:14:54.000,275,10992389,12605,0,1759392893,12684.55284864999,56.88147384000331,53177.88510312001 2025-10-02,08:14:55.000,275,10992377,12445,0,1759392894,12683.171905099989,57.769664220002596,53177.37504336 2025-10-02,08:14:56.000,275,10992400,12365,0,1759392895,12682.848562220002,57.332618159998674,53176.78113816 2025-10-02,08:14:57.000,275,10992417,12365,0,1759392896,12682.40396576,57.04360383000312,53176.096400400005 2025-10-02,08:14:58.000,275,10992381,12325,0,1759392897,12681.305947230001,57.81900812999811,53175.27890736001 2025-10-02,08:14:59.000,275,10992402,12405,0,1759392898,12678.968447660001,59.919648870003584,53174.44744008 2025-10-02,08:15:00.000,275,10992419,12445,0,1759392899,12675.761964099998,62.01324048000242,53173.70680536 2025-10-02,08:15:01.000,275,10992348,12525,0,1759392900,12673.64676276,62.633563920004235,53173.126874400004 2025-10-02,08:15:02.000,275,10992416,12445,0,1759392901,12673.134803200002,62.06258438999794,53172.80546688001 2025-10-02,08:15:03.000,275,10992433,12485,0,1759392902,12673.168484749993,61.06865706000099,53172.672711600004 2025-10-02,08:15:04.000,275,10992398,12565,0,1759392903,12672.58242577999,60.96996924000268,53172.51200784 2025-10-02,08:15:05.000,275,10992411,12445,0,1759392904,12671.20148222999,62.61946565999824,53172.28143288001 2025-10-02,08:15:06.000,275,10992376,12485,0,1759392905,12670.790567319993,64.98797334000119,53171.939064 2025-10-02,08:15:07.000,275,10992409,12365,0,1759392906,12673.128066889993,65.3968228800004,53171.6945148 2025-10-02,08:15:08.000,275,10992433,12405,0,1759392907,12677.014917759989,64.62846771000477,53171.54778528 2025-10-02,08:15:09.000,275,10992370,12405,0,1759392908,12679.64207866,64.76240117999987,53171.4849012 2025-10-02,08:15:10.000,275,10992414,12285,0,1759392909,12680.443699549993,65.76337764000345,53171.40804288 2025-10-02,08:15:11.000,275,10992405,12325,0,1759392910,12679.94521261,66.63746976000402,53171.19144216 2025-10-02,08:15:12.000,275,10992390,12285,0,1759392911,12678.981920279992,67.53270927000267,53170.91195736 2025-10-02,08:15:13.000,275,10992375,12485,0,1759392912,12678.382388689999,68.4772926900041,53170.52067864 2025-10-02,08:15:14.000,275,10992408,12325,0,1759392913,12676.32107782999,69.73908695999853,53170.108438560004 2025-10-02,08:15:15.000,275,10992408,12445,0,1759392914,12673.256056779988,70.35941040000034,53169.87087648 2025-10-02,08:15:16.000,275,10992378,12405,0,1759392915,12672.42075433999,69.74613608999789,53169.66126288 2025-10-02,08:15:17.000,275,10992380,12485,0,1759392916,12672.69020674,69.55580958000064,53169.52850760001 2025-10-02,08:15:18.000,275,10992451,12485,0,1759392917,12672.036784669988,70.06334693999815,53169.339855360005 2025-10-02,08:15:19.000,275,10992439,12645,0,1759392918,12671.2486364,70.02810129000136,53169.14421600001 2025-10-02,08:15:20.000,275,10992403,12285,0,1759392919,12670.568269089992,69.51351480000449,53168.955563760006 2025-10-02,08:15:21.000,275,10992374,12485,0,1759392920,12670.13040894,68.97778092000226,53168.85075696 2025-10-02,08:15:22.000,275,10992427,12525,0,1759392921,12669.11322613,69.104665259998,53168.7249888 2025-10-02,08:15:23.000,275,10992396,12365,0,1759392922,12667.981526049996,68.48434182000346,53168.620182000006 2025-10-02,08:15:24.000,275,10992386,12445,0,1759392923,12667.287686119998,66.75025584000105,53168.5852464 2025-10-02,08:15:25.000,275,10992390,12525,0,1759392924,12666.216612829994,64.72715553000307,53168.64813048 2025-10-02,08:15:26.000,275,10992390,12605,0,1759392925,12665.16574846999,63.19044519000454,53168.885692560005 2025-10-02,08:15:27.000,275,10992372,12485,0,1759392926,12665.09164906,61.4775066000002,53169.30491976 2025-10-02,08:15:28.000,275,10992410,12285,0,1759392927,12666.027996149998,59.15834283000004,53169.773056800004 2025-10-02,08:15:29.000,275,10992409,12365,0,1759392928,12666.209876519999,56.58541038000112,53170.192284 2025-10-02,08:15:30.000,275,10992407,12525,0,1759392929,12665.39478301,56.30344517999765,53170.43683320001 2025-10-02,08:15:31.000,275,10992428,12605,0,1759392930,12663.575979309993,57.551141190000635,53170.632472560006 2025-10-02,08:15:32.000,275,10992382,12525,0,1759392931,12662.383652439989,58.25605419000203,53170.68836952 2025-10-02,08:15:33.000,275,10992437,12605,0,1759392932,12662.538587569994,57.44540424000297,53170.681382400006 2025-10-02,08:15:34.000,275,10992413,12565,0,1759392933,12663.077492370001,56.41623126000195,53170.83509904 2025-10-02,08:15:35.000,275,10992435,12725,0,1759392934,12663.481670970003,55.61263044000225,53171.07266112 2025-10-02,08:15:36.000,275,10992403,12445,0,1759392935,12663.293054289992,55.57738478999818,53171.163493680004 2025-10-02,08:15:37.000,275,10992420,12165,0,1759392936,12662.84845782999,56.2259047500047,53171.19842928 2025-10-02,08:15:38.000,275,10992428,12165,0,1759392937,12662.639632219994,56.64885255000263,53171.17746792001 2025-10-02,08:15:39.000,275,10992424,12125,0,1759392938,12663.980157909995,56.71229472000414,53171.22637776001 2025-10-02,08:15:40.000,275,10992388,12245,0,1759392939,12665.19269371,57.607534230002784,53171.34515880001 2025-10-02,08:15:41.000,275,10992366,12485,0,1759392940,12665.010813339999,59.20768674000283,53171.52682392 2025-10-02,08:15:42.000,275,10992339,12325,0,1759392941,12664.397809130001,60.01128756000253,53171.68054056001 2025-10-02,08:15:43.000,275,10992396,12525,0,1759392942,12664.303500789996,59.70112584000162,53171.855218560006 2025-10-02,08:15:44.000,275,10992426,12245,0,1759392943,12665.159012159995,58.27720158000011,53171.973999600006 2025-10-02,08:15:45.000,275,10992404,12285,0,1759392944,12666.863298589997,56.2259047500047,53172.21156168001 2025-10-02,08:15:46.000,275,10992386,12485,0,1759392945,12668.412649889993,55.344763500004774,53172.456110880004 2025-10-02,08:15:47.000,275,10992397,12285,0,1759392946,12668.938082069995,56.24000301000342,53172.73559568001 2025-10-02,08:15:48.000,275,10992388,12445,0,1759392947,12668.70231121999,56.89557210000203,53172.92424792 2025-10-02,08:15:49.000,275,10992404,12525,0,1759392948,12668.897664209995,56.54311559999769,53172.92424792 2025-10-02,08:15:50.000,275,10992440,12125,0,1759392949,12669.847483919999,54.73853832000168,53172.81944112 2025-10-02,08:15:51.000,275,10992449,12485,0,1759392950,12671.827959059992,52.21494977999828,53172.89629944 2025-10-02,08:15:52.000,275,10992417,12565,0,1759392951,12674.461856269998,49.69136124000215,53172.9172608 2025-10-02,08:15:53.000,275,10992391,12525,0,1759392952,12676.071834359995,47.91498048000358,53173.05001608001 2025-10-02,08:15:54.000,275,10992390,12325,0,1759392953,12676.563584989992,48.26038785000128,53172.99411912 2025-10-02,08:15:55.000,275,10992432,12405,0,1759392954,12677.25742491999,49.59267342000385,53172.95219640001 2025-10-02,08:15:56.000,275,10992381,12365,0,1759392955,12678.35544344999,50.473814670003776,53172.87533808 2025-10-02,08:15:57.000,275,10992396,12365,0,1759392956,12679.413044119989,50.50906032000057,53172.94520928 2025-10-02,08:15:58.000,275,10992406,12285,0,1759392957,12679.84416796,49.88873687999876,53173.09892592001 2025-10-02,08:15:59.000,275,10992406,12205,0,1759392958,12680.180983459992,48.96530085000268,53173.343475120004 2025-10-02,08:16:00.000,275,10992340,12245,0,1759392959,12680.692943019989,47.44973790000222,53173.62295992001 2025-10-02,08:16:01.000,275,10992393,12485,0,1759392960,12681.04323114,46.709579250004026,53173.8954576 2025-10-02,08:16:02.000,275,10992432,11965,0,1759392961,12681.01628589999,46.92105314999935,53173.97930304001 2025-10-02,08:16:03.000,275,10992433,12485,0,1759392962,12681.009549589995,47.61891702000139,53173.88148336 2025-10-02,08:16:04.000,275,10992385,12405,0,1759392963,12680.92197756,47.87973482999951,53173.73475384 2025-10-02,08:16:05.000,275,10992452,12485,0,1759392964,12680.827669219994,46.15269798000372,53173.56706296 2025-10-02,08:16:06.000,275,10992417,12565,0,1759392965,12680.87482338999,43.50222510000458,53173.49719176 2025-10-02,08:16:07.000,275,10992408,12445,0,1759392966,12680.019312019991,43.01583512999787,53173.3015524 2025-10-02,08:16:08.000,275,10992417,12205,0,1759392967,12678.820248839991,44.2071380999987,53173.147835760006 2025-10-02,08:16:09.000,275,10992408,12445,0,1759392968,12677.493195769996,46.16679624000244,53172.861363840006 2025-10-02,08:16:10.000,275,10992362,12365,0,1759392969,12676.04488912,48.07711047000339,53172.693672960006 2025-10-02,08:16:11.000,275,10992431,12205,0,1759392970,12673.815170509995,50.17070208000223,53172.456110880004 2025-10-02,08:16:12.000,275,10992411,12285,0,1759392971,12672.043520979998,52.37003063999873,53172.15566472 2025-10-02,08:16:13.000,275,10992417,12445,0,1759392972,12672.003103119998,53.54723535000085,53171.96002536 2025-10-02,08:16:14.000,275,10992412,12525,0,1759392973,12672.838405559996,53.94198663000134,53171.89015416 2025-10-02,08:16:15.000,275,10992388,12285,0,1759392974,12673.006813309992,54.97820874000172,53171.806308720006 2025-10-02,08:16:16.000,275,10992408,12245,0,1759392975,12671.598924519996,55.873448250000365,53171.86220568 2025-10-02,08:16:17.000,275,10992418,12285,0,1759392976,12670.20450834999,55.513942620003945,53171.91810264 2025-10-02,08:16:18.000,275,10992400,12165,0,1759392977,12668.95155469,54.780833099997835,53171.96002536 2025-10-02,08:16:19.000,275,10992421,12685,0,1759392978,12668.405913579998,54.18165705000138,53171.99496096001 2025-10-02,08:16:20.000,275,10992358,12405,0,1759392979,12669.584767829998,53.27936841000337,53172.071819280005 2025-10-02,08:16:21.000,275,10992435,12285,0,1759392980,12671.848167989992,50.26938990000053,53172.358291200006 2025-10-02,08:16:22.000,275,10992385,12285,0,1759392981,12672.946186519992,47.654162669998186,53172.7076472 2025-10-02,08:16:23.000,275,10992386,12325,0,1759392982,12672.696943049996,46.65318621000188,53173.00110624001 2025-10-02,08:16:24.000,275,10992377,12565,0,1759392983,12672.54200791999,45.13057413000206,53173.39238496 2025-10-02,08:16:25.000,275,10992415,12325,0,1759392984,12672.42749065,42.93829470000492,53173.818599280006 2025-10-02,08:16:26.000,275,10992400,12565,0,1759392985,12671.969421569993,42.444855599998846,53174.2797492 2025-10-02,08:16:27.000,275,10992407,12565,0,1759392986,12671.699969169997,43.34009511000477,53174.8387188 2025-10-02,08:16:28.000,275,10992391,12325,0,1759392987,12671.10043757999,44.83451066999987,53175.32083008001 2025-10-02,08:16:29.000,275,10992387,12485,0,1759392988,12670.534587540002,46.35007362000033,53175.78896712 2025-10-02,08:16:30.000,275,10992372,12565,0,1759392989,12670.736676840002,47.590720500003954,53176.40383368001 2025-10-02,08:16:31.000,275,10992419,12925,0,1759392990,12670.554796470002,48.41546871000173,53176.94184192 2025-10-02,08:16:32.000,275,10992370,12485,0,1759392991,12669.369205909992,47.943177000001015,53177.54972136001 2025-10-02,08:16:33.000,275,10992451,12285,0,1759392992,12668.291396309993,46.660235340001236,53178.06676824 2025-10-02,08:16:34.000,275,10992384,12445,0,1759392993,12668.735992769994,44.122548539999116,53178.59778936 2025-10-02,08:16:35.000,275,10992393,12565,0,1759392994,12669.402887459997,41.683549560002575,53179.14278472 2025-10-02,08:16:36.000,275,10992381,12405,0,1759392995,12668.998708859996,40.421755290000874,53179.6947672 2025-10-02,08:16:37.000,275,10992387,12445,0,1759392996,12668.298132620002,40.56978702000197,53180.20482696 2025-10-02,08:16:38.000,275,10992414,12405,0,1759392997,12668.082570699997,41.70469695000065,53180.68693824 2025-10-02,08:16:39.000,275,10992419,12285,0,1759392998,12667.941108189996,43.22730903000047,53181.1620624 2025-10-02,08:16:40.000,275,10992411,12525,0,1759392999,12667.840063539996,44.4538576499981,53181.679109280005 2025-10-02,08:16:41.000,275,10992406,12405,0,1759393000,12667.74575519999,45.1235250000027,53182.063400880004 2025-10-02,08:16:42.000,275,10992440,12565,0,1759393001,12667.577347449995,45.19401630000357,53182.419744000006 2025-10-02,08:16:43.000,275,10992386,12445,0,1759393002,12668.8909279,44.16484332000255,53182.89486816001 2025-10-02,08:16:44.000,275,10992371,12405,0,1759393003,12670.662577429997,43.495175969997945,53183.3630052 2025-10-02,08:16:45.000,275,10992349,12285,0,1759393004,12672.56895316,44.27058027000021,53183.789219520004 2025-10-02,08:16:46.000,275,10992367,12325,0,1759393005,12674.118304459997,45.93417495000176,53184.145562640006 2025-10-02,08:16:47.000,275,10992422,12445,0,1759393006,12675.580083729998,47.40039398999943,53184.39011184 2025-10-02,08:16:48.000,275,10992412,12405,0,1759393007,12677.762648169992,48.09825786000147,53184.70453224 2025-10-02,08:16:49.000,275,10992360,12325,0,1759393008,12680.591898369988,47.83039092000399,53185.26350184001 2025-10-02,08:16:50.000,275,10992409,12405,0,1759393009,12682.996761039998,47.365148340002634,53185.89932976 2025-10-02,08:16:51.000,275,10992403,12245,0,1759393010,12684.148670049988,48.972349980002036,53186.52118344 2025-10-02,08:16:52.000,275,10992370,12285,0,1759393011,12684.047625400002,52.398227160003444,53186.98233336 2025-10-02,08:16:53.000,275,10992428,12125,0,1759393012,12684.59326650999,55.006405259999156,53187.40156056001 2025-10-02,08:16:54.000,275,10992358,12405,0,1759393013,12686.486169620002,55.922792160003155,53187.89065896 2025-10-02,08:16:55.000,275,10992390,12525,0,1759393014,12688.695679299992,55.83115347000421,53188.4636028 2025-10-02,08:16:56.000,275,10992352,12525,0,1759393015,12690.70983598999,55.5562374000001,53189.07846936001 2025-10-02,08:16:57.000,275,10992412,12525,0,1759393016,12692.730728989998,54.93591395999829,53189.728271520005 2025-10-02,08:16:58.000,275,10992396,12525,0,1759393017,12695.034547009993,54.026576190000924,53190.3151896 2025-10-02,08:16:59.000,275,10992378,12365,0,1759393018,12697.459618610003,53.85034794000239,53190.97197888001 2025-10-02,08:17:00.000,275,10992392,12365,0,1759393019,12699.709546149992,53.05379625000205,53191.621781040005 2025-10-02,08:17:01.000,275,10992416,12285,0,1759393020,12701.070280769993,50.82627117000084,53192.1318408 2025-10-02,08:17:02.000,275,10992418,12445,0,1759393021,12702.329970739993,47.87973482999951,53192.68382328 2025-10-02,08:17:03.000,275,10992446,12405,0,1759393022,12704.00057561999,45.3702445500021,53193.10305048001 2025-10-02,08:17:04.000,275,10992415,12405,0,1759393023,12704.963867949999,43.819435950004845,53193.47336784 2025-10-02,08:17:05.000,275,10992404,12325,0,1759393024,12704.472117320001,42.45895386000484,53193.82272384001 2025-10-02,08:17:06.000,275,10992400,12325,0,1759393025,12703.508824989993,41.457977400001255,53194.01137608001 2025-10-02,08:17:07.000,275,10992398,12645,0,1759393026,12701.46098674999,42.22633257000416,53193.99041472001 2025-10-02,08:17:08.000,275,10992417,12405,0,1759393027,12699.23126814,43.78419030000077,53193.75983976 2025-10-02,08:17:09.000,275,10992429,12205,0,1759393028,12697.244056689997,44.298776789997646,53193.45939360001 2025-10-02,08:17:10.000,275,10992435,12525,0,1759393029,12696.125829229997,43.91812377000315,53193.17292168001 2025-10-02,08:17:11.000,275,10992401,12405,0,1759393030,12695.351153579999,43.22730903000047,53192.865488400006 2025-10-02,08:17:12.000,275,10992399,12445,0,1759393031,12693.929792169998,43.65730595999776,53192.6558748 2025-10-02,08:17:13.000,275,10992405,12125,0,1759393032,12691.7943819,45.92007669000304,53192.41831272 2025-10-02,08:17:14.000,275,10992421,12325,0,1759393033,12690.453856209999,47.92202961000294,53192.13882792 2025-10-02,08:17:15.000,275,10992394,12685,0,1759393034,12690.123777020002,48.05596307999804,53191.99908552001 2025-10-02,08:17:16.000,275,10992450,12405,0,1759393035,12689.63202638999,47.315804429999844,53191.87331736 2025-10-02,08:17:17.000,275,10992374,12445,0,1759393036,12688.244346529995,47.717604839999694,53191.73357496001 2025-10-02,08:17:18.000,275,10992403,12365,0,1759393037,12685.603713009994,49.620869940001285,53191.4331288 2025-10-02,08:17:19.000,275,10992392,12205,0,1759393038,12683.387467019995,51.883640669999295,53191.02787584 2025-10-02,08:17:20.000,275,10992390,12485,0,1759393039,12682.505010410001,53.05379625000205,53190.62262288 2025-10-02,08:17:21.000,275,10992426,12325,0,1759393040,12682.868771150002,52.8634697400048,53190.15448584001 2025-10-02,08:17:22.000,275,10992434,12445,0,1759393041,12683.986998610002,52.109212830000615,53189.826091200004 2025-10-02,08:17:23.000,275,10992387,12685,0,1759393042,12684.667365919995,52.13036021999869,53189.58852912 2025-10-02,08:17:24.000,275,10992415,12285,0,1759393043,12684.000471229992,51.91183719000401,53189.33000568 2025-10-02,08:17:25.000,275,10992389,12445,0,1759393044,12683.225795579994,50.98135203000129,53189.16930192001 2025-10-02,08:17:26.000,275,10992379,12285,0,1759393045,12682.835089599997,50.16365295000287,53188.97366256 2025-10-02,08:17:27.000,275,10992392,12325,0,1759393046,12682.915925319998,50.072014260003925,53188.61731944001 2025-10-02,08:17:28.000,275,10992400,12525,0,1759393047,12682.33660265999,49.73365601999831,53188.28892480001 2025-10-02,08:17:29.000,275,10992392,12285,0,1759393048,12681.629290110002,48.810219990002224,53188.0793112 2025-10-02,08:17:30.000,275,10992398,12405,0,1759393049,12680.544744199993,48.28153523999936,53187.84873624 2025-10-02,08:17:31.000,275,10992456,12445,0,1759393050,12678.981920279992,48.225142200004484,53187.58322568 2025-10-02,08:17:32.000,275,10992408,12525,0,1759393051,12677.2439523,48.972349980002036,53187.261818160005 2025-10-02,08:17:33.000,275,10992393,12245,0,1759393052,12676.543376059992,50.26938990000053,53186.758745520005 2025-10-02,08:17:34.000,275,10992445,12445,0,1759393053,12675.815854579989,50.98135203000129,53186.11593048 2025-10-02,08:17:35.000,275,10992403,12445,0,1759393054,12674.556164609989,50.5866007500008,53185.48010256001 2025-10-02,08:17:36.000,275,10992413,12325,0,1759393055,12673.168484749993,49.606771680002566,53184.85126176 2025-10-02,08:17:37.000,275,10992428,12285,0,1759393056,12671.06001971999,49.13447997000185,53184.33421488001 2025-10-02,08:17:38.000,275,10992383,12045,0,1759393057,12668.98523623999,48.9441534600046,53183.79620664 2025-10-02,08:17:39.000,275,10992402,12485,0,1759393058,12666.977815860002,49.10628345000441,53183.43986352 2025-10-02,08:17:40.000,275,10992436,12285,0,1759393059,12665.401519319996,49.08513605999906,53183.08352040001 2025-10-02,08:17:41.000,275,10992393,12285,0,1759393060,12664.14856565999,48.344977410000865,53182.755125760006 2025-10-02,08:17:42.000,275,10992432,12285,0,1759393061,12662.861930449995,47.09023226999852,53182.54551216 2025-10-02,08:17:43.000,275,10992420,12445,0,1759393062,12662.215244689993,45.42663759000425,53182.35685992 2025-10-02,08:17:44.000,275,10992391,12565,0,1759393063,12661.75717561,43.52337249000266,53182.26602736 2025-10-02,08:17:45.000,275,10992389,12645,0,1759393064,12660.955554719993,41.42978088000382,53182.02846528 2025-10-02,08:17:46.000,275,10992412,12165,0,1759393065,12659.796909399993,41.225356110000575,53181.90269712 2025-10-02,08:17:47.000,275,10992390,12485,0,1759393066,12658.402493230002,42.7127225400036,53181.73500624 2025-10-02,08:17:48.000,275,10992434,12325,0,1759393067,12657.499827689993,44.573692860001756,53181.44853432 2025-10-02,08:17:49.000,275,10992410,12365,0,1759393068,12656.603898459995,45.440735850002966,53181.19001088 2025-10-02,08:17:50.000,275,10992431,12285,0,1759393069,12655.445253139995,45.5817184500047,53181.05026848001 2025-10-02,08:17:51.000,275,10992385,12325,0,1759393070,12655.957212699992,45.28565499000251,53180.98039728001 2025-10-02,08:17:52.000,275,10992419,12245,0,1759393071,12657.722125919994,46.265484060000745,53180.87559048 2025-10-02,08:17:53.000,275,10992446,12365,0,1759393072,12659.938371909993,48.40841958000237,53180.76379656001 2025-10-02,08:17:54.000,275,10992419,12285,0,1759393073,12662.895612,49.7477542800043,53180.58911856 2025-10-02,08:17:55.000,275,10992416,12525,0,1759393074,12665.529509209991,48.96530085000268,53180.63104128 2025-10-02,08:17:56.000,275,10992424,12525,0,1759393075,12666.189667589999,48.225142200004484,53180.770783680004 2025-10-02,08:17:57.000,275,10992449,12485,0,1759393076,12666.108831869999,48.66218826000113,53180.94546168 2025-10-02,08:17:58.000,275,10992421,12445,0,1759393077,12666.20314020999,49.86054036000132,53180.938474560004 2025-10-02,08:17:59.000,275,10992416,12165,0,1759393078,12666.45238368,51.524135040002875,53180.721873840004 2025-10-02,08:18:00.000,275,10992455,12485,0,1759393079,12666.209876519999,53.23002450000058,53180.49828600001 2025-10-02,08:18:01.000,275,10992436,12485,0,1759393080,12665.704653269997,53.89264271999855,53180.26771104 2025-10-02,08:18:02.000,275,10992368,12365,0,1759393081,12665.819170540002,53.06789451000077,53180.13495576 2025-10-02,08:18:03.000,275,10992441,12245,0,1759393082,12665.933687809993,51.96118109999952,53180.13495576 2025-10-02,08:18:04.000,275,10992397,12525,0,1759393083,12666.257030689994,51.714461550000124,53180.09303304001 2025-10-02,08:18:05.000,275,10992438,12325,0,1759393084,12667.348312909999,51.67921590000333,53180.13495576 2025-10-02,08:18:06.000,275,10992379,12445,0,1759393085,12669.086280889991,51.79200198000035,53180.13495576 2025-10-02,08:18:07.000,275,10992454,12325,0,1759393086,12671.43051677,52.461669329997676,53180.12796864 2025-10-02,08:18:08.000,275,10992448,12565,0,1759393087,12674.104831839992,53.096091029998206,53180.10700728 2025-10-02,08:18:09.000,275,10992417,12685,0,1759393088,12674.90645273,55.31656698000006,53180.05809744 2025-10-02,08:18:10.000,275,10992415,12285,0,1759393089,12675.371258120002,57.833106390004104,53180.0091876 2025-10-02,08:18:11.000,275,10992397,12485,0,1759393090,12677.035126689989,59.32752194999921,53179.9393164 2025-10-02,08:18:12.000,275,10992429,12365,0,1759393091,12678.941502419992,60.039484079999966,53180.03713608 2025-10-02,08:18:13.000,275,10992389,12285,0,1759393092,12679.79701378999,60.75849534000008,53180.10700728 2025-10-02,08:18:14.000,275,10992383,12365,0,1759393093,12679.056019689997,61.81586483999854,53180.051110320004 2025-10-02,08:18:15.000,275,10992454,12205,0,1759393094,12678.74614943,61.780619190001744,53179.91136792 2025-10-02,08:18:16.000,275,10992385,12485,0,1759393095,12679.413044119989,60.8853796800031,53179.79258688 2025-10-02,08:18:17.000,275,10992432,12565,0,1759393096,12680.100147739991,59.96194364999974,53179.64585736 2025-10-02,08:18:18.000,275,10992444,12445,0,1759393097,12680.140565599992,58.52392112999951,53179.64585736 2025-10-02,08:18:19.000,275,10992377,12205,0,1759393098,12680.335918589997,56.113118670000404,53179.7646384 2025-10-02,08:18:20.000,275,10992431,12445,0,1759393099,12681.285738300001,52.926911909999035,53180.06508456001 2025-10-02,08:18:21.000,275,10992383,12445,0,1759393100,12682.06041395,50.35397946000012,53180.4633504 2025-10-02,08:18:22.000,275,10992476,12605,0,1759393101,12681.764016309993,49.09923431999778,53180.889564720004 2025-10-02,08:18:23.000,275,10992389,12125,0,1759393102,12681.258793059991,48.36612479999894,53181.273856320004 2025-10-02,08:18:24.000,275,10992408,12485,0,1759393103,12681.797697859998,47.49908180999773,53181.76994184001 2025-10-02,08:18:25.000,275,10992404,12525,0,1759393104,12683.23253188999,46.491056220002065,53182.34288568001 2025-10-02,08:18:26.000,275,10992462,12605,0,1759393105,12685.347733230003,45.53942367000127,53182.88788104 2025-10-02,08:18:27.000,275,10992456,12405,0,1759393106,12687.617869699992,44.72877372000221,53183.34903096001 2025-10-02,08:18:28.000,275,10992406,12285,0,1759393107,12689.086385279988,45.34204803000466,53183.7472968 2025-10-02,08:18:29.000,275,10992436,12485,0,1759393108,12688.978604319993,47.33695181999792,53183.97088464001 2025-10-02,08:18:30.000,275,10992421,12325,0,1759393109,12688.776515019992,49.11333258000377,53184.18049824 2025-10-02,08:18:31.000,275,10992364,12445,0,1759393110,12689.57813591,50.671190310000384,53184.41806032 2025-10-02,08:18:32.000,275,10992398,12485,0,1759393111,12689.935160339992,52.81412583000201,53184.69055800001 2025-10-02,08:18:33.000,275,10992429,12485,0,1759393112,12688.998813249993,54.8654226600047,53184.92812008001 2025-10-02,08:18:34.000,275,10992459,12525,0,1759393113,12687.799750069993,55.63377783000033,53185.15869504 2025-10-02,08:18:35.000,275,10992417,12285,0,1759393114,12687.456198259992,55.408205669999006,53185.36132152001 2025-10-02,08:18:36.000,275,10992430,12645,0,1759393115,12687.772804829998,55.33771436999814,53185.59888360001 2025-10-02,08:18:37.000,275,10992418,12365,0,1759393116,12687.355153609991,56.726392980002856,53185.8783684 2025-10-02,08:18:38.000,275,10992427,12525,0,1759393117,12686.903820839994,58.827033720001054,53186.22772440001 2025-10-02,08:18:39.000,275,10992411,12605,0,1759393118,12688.11635664,59.856206700002076,53186.61201600001 2025-10-02,08:18:40.000,275,10992408,12365,0,1759393119,12690.069886539997,61.082755319999706,53187.05919168 2025-10-02,08:18:41.000,275,10992404,12525,0,1759393120,12691.268949719997,63.1974943200039,53187.597199920005 2025-10-02,08:18:42.000,275,10992433,12325,0,1759393121,12691.92910809999,64.3817481599981,53188.20507936 2025-10-02,08:18:43.000,275,10992409,12205,0,1759393122,12692.299605150001,64.62846771000477,53188.85488152 2025-10-02,08:18:44.000,275,10992411,12125,0,1759393123,12692.582530170002,65.69288634000259,53189.5466064 2025-10-02,08:18:45.000,275,10992444,12285,0,1759393124,12693.539086190001,66.60222410999995,53190.14749872 2025-10-02,08:18:46.000,275,10992437,12325,0,1759393125,12694.778567230001,66.85599278999871,53190.6994812 2025-10-02,08:18:47.000,275,10992443,12245,0,1759393126,12695.822695279996,67.5609057900001,53191.23050232001 2025-10-02,08:18:48.000,275,10992431,12485,0,1759393127,12697.587608499998,67.82877273000486,53191.719600720004 2025-10-02,08:18:49.000,275,10992428,12285,0,1759393128,12699.4737753,66.85599278999871,53192.16677640001 2025-10-02,08:18:50.000,275,10992397,12365,0,1759393129,12700.740201579996,65.36862636000296,53192.53709376 2025-10-02,08:18:51.000,275,10992392,12365,0,1759393130,12701.386887339999,64.38879729000473,53192.92837248 2025-10-02,08:18:52.000,275,10992430,12285,0,1759393131,12702.505114799998,63.7543755900042,53193.15196032001 2025-10-02,08:18:53.000,275,10992399,12525,0,1759393132,12704.775251270003,63.20454345000326,53193.27074136001 2025-10-02,08:18:54.000,275,10992410,12285,0,1759393133,12707.92784435,62.79569391000405,53193.2847156 2025-10-02,08:18:55.000,275,10992389,12445,0,1759393134,12710.885084439993,62.61946565999824,53193.31266408 2025-10-02,08:18:56.000,275,10992435,12485,0,1759393135,12713.545926889994,63.0847082399996,53193.33362544 2025-10-02,08:18:57.000,275,10992430,12205,0,1759393136,12716.489694359996,63.8883090599993,53193.31266408 2025-10-02,08:18:58.000,275,10992373,12685,0,1759393137,12719.99257555999,64.60732031999942,53193.249780000006 2025-10-02,08:18:59.000,275,10992435,12605,0,1759393138,12723.42809365999,65.26288940999802,53193.06811488 2025-10-02,08:19:00.000,275,10992349,12165,0,1759393139,12725.799274779994,66.15812892000395,53192.900424 2025-10-02,08:19:01.000,275,10992407,12165,0,1759393140,12727.442934419996,67.13090886000282,53192.64888768001 2025-10-02,08:19:02.000,275,10992391,12485,0,1759393141,12728.823877969997,67.98385358999803,53192.37639 2025-10-02,08:19:03.000,275,10992408,12525,0,1759393142,12729.740016129996,67.89221489999909,53192.18075064 2025-10-02,08:19:04.000,275,10992416,12205,0,1759393143,12730.144194729997,66.84894365999935,53192.04100824 2025-10-02,08:19:05.000,275,10992436,12325,0,1759393144,12730.272184619993,65.59419852000428,53191.90126584001 2025-10-02,08:19:06.000,275,10992392,12445,0,1759393145,12730.123985799997,64.62846771000477,53191.66370376001 2025-10-02,08:19:07.000,275,10992418,12205,0,1759393146,12729.66591671999,63.507656040004804,53191.44011592 2025-10-02,08:19:08.000,275,10992401,12445,0,1759393147,12729.234792879994,62.168321340002876,53191.23050232001 2025-10-02,08:19:09.000,275,10992379,12325,0,1759393148,12728.931658929992,61.80881570999918,53191.06281144001 2025-10-02,08:19:10.000,275,10992386,12285,0,1759393149,12727.995311839994,62.54897436000465,53190.72044256 2025-10-02,08:19:11.000,275,10992391,12445,0,1759393150,12727.26779035999,63.331427789999,53190.35711232 2025-10-02,08:19:12.000,275,10992419,12805,0,1759393151,12727.05222844,62.95782390000386,53190.10557600001 2025-10-02,08:19:13.000,275,10992439,12365,0,1759393152,12726.580686740002,62.38684437000484,53189.85403968 2025-10-02,08:19:14.000,275,10992428,12445,0,1759393153,12725.401832490003,61.98504395999771,53189.6863488 2025-10-02,08:19:15.000,275,10992391,12325,0,1759393154,12724.452012779999,62.534876099998655,53189.455773839996 2025-10-02,08:19:16.000,275,10992382,12405,0,1759393155,12724.088252039997,63.267985620004765,53189.24616024001 2025-10-02,08:19:17.000,275,10992352,12445,0,1759393156,12724.303813959988,63.000118680000014,53189.04353376 2025-10-02,08:19:18.000,275,10992374,12205,0,1759393157,12724.303813959988,62.28815654999926,53188.94571408 2025-10-02,08:19:19.000,275,10992407,12525,0,1759393158,12723.805327019996,62.02028961000178,53188.722126240005 2025-10-02,08:19:20.000,275,10992400,12445,0,1759393159,12722.404174539995,62.50667958000122,53188.42866720001 2025-10-02,08:19:21.000,275,10992412,12325,0,1759393160,12720.598843459993,63.176346929998545,53188.09328544001 2025-10-02,08:19:22.000,275,10992393,12125,0,1759393161,12719.291999319998,62.400942630003556,53187.63912264001 2025-10-02,08:19:23.000,275,10992376,12565,0,1759393162,12719.184218360002,60.554070570004114,53187.212908320005 2025-10-02,08:19:24.000,275,10992333,12405,0,1759393163,12719.75680471,58.70014937999804,53186.72380992 2025-10-02,08:19:25.000,275,10992366,12285,0,1759393164,12719.083173710002,57.783762480001315,53186.07400776 2025-10-02,08:19:26.000,275,10992432,12605,0,1759393165,12718.268080199989,57.17048816999886,53185.50106392 2025-10-02,08:19:27.000,275,10992435,12485,0,1759393166,12718.315234369999,56.07082389000425,53184.963055680004 2025-10-02,08:19:28.000,275,10992408,12205,0,1759393167,12719.164009430002,54.91476657000021,53184.55780272 2025-10-02,08:19:29.000,275,10992354,12565,0,1759393168,12719.925212459995,53.77280751000217,53184.292292160004 2025-10-02,08:19:30.000,275,10992402,12445,0,1759393169,12720.450644639997,53.01150146999862,53184.17351112 2025-10-02,08:19:31.000,275,10992397,12205,0,1759393170,12720.275500579992,53.00445233999926,53184.11761416001 2025-10-02,08:19:32.000,275,10992438,12405,0,1759393171,12719.291999319998,53.963134019999416,53183.80319376001 2025-10-02,08:19:33.000,275,10992357,12485,0,1759393172,12717.634867059991,55.57033565999882,53183.34204384 2025-10-02,08:19:34.000,275,10992390,12245,0,1759393173,12716.247187199995,55.915743030003796,53182.99967496 2025-10-02,08:19:35.000,275,10992412,12485,0,1759393174,12715.418621069992,54.67509615000017,53182.69224168 2025-10-02,08:19:36.000,275,10992428,12285,0,1759393175,12714.81908948,53.793954900000244,53182.50358944 2025-10-02,08:19:37.000,275,10992413,12205,0,1759393176,12713.66044416,53.836249680003675,53182.32891144 2025-10-02,08:19:38.000,275,10992410,12365,0,1759393177,12712.003311899993,53.85034794000239,53182.04243952 2025-10-02,08:19:39.000,275,10992381,12325,0,1759393178,12710.541532629992,52.701339749997715,53181.74199336001 2025-10-02,08:19:40.000,275,10992432,12405,0,1759393179,12709.140380149991,51.18577680000453,53181.462508560006 2025-10-02,08:19:41.000,275,10992454,12285,0,1759393180,12707.64491933,49.169725619998644,53180.99437152 2025-10-02,08:19:42.000,275,10992376,12325,0,1759393181,12706.203348989999,46.39941753000312,53180.59610568001 2025-10-02,08:19:43.000,275,10992377,12485,0,1759393182,12705.192902489995,43.22025990000111,53180.26771104 2025-10-02,08:19:44.000,275,10992432,12485,0,1759393183,12705.22658404,40.38650964000408,53179.91136792 2025-10-02,08:19:45.000,275,10992414,12405,0,1759393184,12704.620316139997,38.75816060999932,53179.50611496 2025-10-02,08:19:46.000,275,10992372,12405,0,1759393185,12703.131591630001,38.779308000004676,53178.947145360005 2025-10-02,08:19:47.000,275,10992376,12405,0,1759393186,12702.390597529993,39.6604492500046,53178.38118864 2025-10-02,08:19:48.000,275,10992380,12365,0,1759393187,12702.309761809993,40.93634177999775,53177.75933496 2025-10-02,08:19:49.000,275,10992369,12085,0,1759393188,12702.532060039994,41.76813912000216,53177.13748128 2025-10-02,08:19:50.000,275,10992383,12445,0,1759393189,12703.380835099997,40.67552396999963,53176.64139576001 2025-10-02,08:19:51.000,275,10992448,12605,0,1759393190,12704.18245598999,39.3361892699977,53176.194220080004 2025-10-02,08:19:52.000,275,10992371,12325,0,1759393191,12704.424963149992,38.560784970002715,53175.642237600005 2025-10-02,08:19:53.000,275,10992369,12485,0,1759393192,12704.256555399996,38.41980237000098,53175.0483324 2025-10-02,08:19:54.000,275,10992397,12205,0,1759393193,12703.616605949988,39.188157540003886,53174.43346584 2025-10-02,08:19:55.000,275,10992369,12325,0,1759393194,12702.383861219998,40.816506570001366,53173.748728080005 2025-10-02,08:19:56.000,275,10992379,12285,0,1759393195,12701.265633759998,41.902072590004536,53173.126874400004 2025-10-02,08:19:57.000,275,10992388,12325,0,1759393196,12700.44380393999,41.817483029997675,53172.58886616 2025-10-02,08:19:58.000,275,10992381,12445,0,1759393197,12699.736491390002,41.72584433999873,53172.08579352 2025-10-02,08:19:59.000,275,10992358,12445,0,1759393198,12698.409438319992,42.917147309999564,53171.638617840006 2025-10-02,08:20:00.000,275,10992366,12325,0,1759393199,12696.199928640002,44.77811762999772,53171.21240352 2025-10-02,08:20:01.000,275,10992400,12165,0,1759393200,12694.017364199994,46.33597536000161,53170.81413768 2025-10-02,08:20:02.000,275,10992393,12285,0,1759393201,12692.697047439993,47.06203575000109,53170.492730160004 2025-10-02,08:20:03.000,275,10992408,12405,0,1759393202,12692.494958139992,47.05498662000173,53170.22023248001 2025-10-02,08:20:04.000,275,10992436,12565,0,1759393203,12692.582530170002,47.27350965000369,53170.059528720005 2025-10-02,08:20:05.000,275,10992400,12565,0,1759393204,12691.92910809999,48.18989655000041,53169.81497952001 2025-10-02,08:20:06.000,275,10992402,12405,0,1759393205,12691.066860419996,48.344977410000865,53169.5634432 2025-10-02,08:20:07.000,275,10992353,12565,0,1759393206,12689.914951409992,47.752850490003766,53169.44466216 2025-10-02,08:20:08.000,275,10992427,12405,0,1759393207,12688.985340630003,46.99859357999958,53169.2490228 2025-10-02,08:20:09.000,275,10992401,12325,0,1759393208,12688.507062619996,45.53237454000191,53169.318894000004 2025-10-02,08:20:10.000,275,10992391,12445,0,1759393209,12688.31170962999,43.22025990000111,53169.507546240005 2025-10-02,08:20:11.000,275,10992362,12565,0,1759393210,12687.631342319997,40.62618006000412,53169.76606968001 2025-10-02,08:20:12.000,275,10992413,12445,0,1759393211,12685.799066,38.384556720004184,53169.961709040006 2025-10-02,08:20:13.000,275,10992373,12485,0,1759393212,12684.121724809993,35.98080339000444,53170.21324536 2025-10-02,08:20:14.000,275,10992377,12125,0,1759393213,12683.31336760999,33.60524658000213,53170.492730160004 2025-10-02,08:20:15.000,275,10992396,12285,0,1759393214,12682.46459255,31.74427626000397,53170.74426648 2025-10-02,08:20:16.000,275,10992363,12365,0,1759393215,12681.386782950001,30.49658025000099,53170.967854320006 2025-10-02,08:20:17.000,275,10992411,12445,0,1759393216,12680.598634679998,30.792643710003176,53171.065674000005 2025-10-02,08:20:18.000,275,10992394,12365,0,1759393217,12679.98563047,32.46328752000409,53170.88400888 2025-10-02,08:20:19.000,275,10992374,12445,0,1759393218,12679.379362569998,33.64049222999893,53170.60452408001 2025-10-02,08:20:20.000,275,10992333,12565,0,1759393219,12678.70573157,33.57000092999806,53170.31805216001 2025-10-02,08:20:21.000,275,10992366,12645,0,1759393220,12676.886927869993,33.73213091999787,53169.794018160006 2025-10-02,08:20:22.000,275,10992360,12245,0,1759393221,12673.916215159996,35.163104309998744,53169.21408720001 2025-10-02,08:20:23.000,275,10992409,12645,0,1759393222,12670.723204219998,37.08751679999841,53168.5852464 2025-10-02,08:20:24.000,275,10992393,12405,0,1759393223,12668.217296900002,38.680620179999096,53167.82365032001 2025-10-02,08:20:25.000,275,10992365,12285,0,1759393224,12666.52648308999,38.67357104999974,53167.06205424001 2025-10-02,08:20:26.000,275,10992425,12525,0,1759393225,12664.653788909993,38.687669309998455,53166.30744528 2025-10-02,08:20:27.000,275,10992352,12285,0,1759393226,12662.107463729997,40.2525761700017,53165.55283632001 2025-10-02,08:20:28.000,275,10992383,12525,0,1759393227,12659.621765340002,42.93829470000492,53164.68643344001 2025-10-02,08:20:29.000,275,10992407,12485,0,1759393228,12658.436174779992,45.33499889999803,53163.74317224 2025-10-02,08:20:30.000,275,10992372,12405,0,1759393229,12658.503537880002,46.97039706000214,53162.84183376001 2025-10-02,08:20:31.000,275,10992396,12405,0,1759393230,12660.046152869989,46.899905760001275,53162.00337936001 2025-10-02,08:20:32.000,275,10992419,12445,0,1759393231,12661.75043929999,46.37122100999841,53161.1788992 2025-10-02,08:20:33.000,275,10992394,12405,0,1759393232,12662.68678638999,46.082206680002855,53160.46621296 2025-10-02,08:20:34.000,275,10992355,12405,0,1759393233,12662.94950247999,45.99056799000391,53159.86532064 2025-10-02,08:20:35.000,275,10992377,12285,0,1759393234,12663.030338199991,46.37827013999777,53159.31333816 2025-10-02,08:20:36.000,275,10992339,12405,0,1759393235,12663.421044180002,47.132527050001954,53158.93603368001 2025-10-02,08:20:37.000,275,10992380,12485,0,1759393236,12663.78480491999,47.64006440999947,53158.69847160001 2025-10-02,08:20:38.000,275,10992370,12405,0,1759393237,12663.771332299999,47.32990268999856,53158.64956176001 2025-10-02,08:20:39.000,275,10992418,12485,0,1759393238,12664.303500789996,46.082206680002855,53158.76834280001 2025-10-02,08:20:40.000,275,10992377,12125,0,1759393239,12666.034732459993,43.38943902000028,53159.1176988 2025-10-02,08:20:41.000,275,10992371,12165,0,1759393240,12667.75249151,40.79535918000329,53159.63474568001 2025-10-02,08:20:42.000,275,10992404,12245,0,1759393241,12667.80638198999,38.83570103999955,53160.27756072001 2025-10-02,08:20:43.000,275,10992379,12405,0,1759393242,12667.429148629999,36.45309509999788,53160.93435 2025-10-02,08:20:44.000,275,10992383,12565,0,1759393243,12668.136461180002,33.78852396000002,53161.54921656001 2025-10-02,08:20:45.000,275,10992419,12445,0,1759393244,12670.561532779997,31.08165803999873,53162.09421192 2025-10-02,08:20:46.000,275,10992378,12525,0,1759393245,12673.61981751999,28.75544513999921,53162.88375648 2025-10-02,08:20:47.000,275,10992361,12325,0,1759393246,12676.03815280999,27.239882189998752,53163.70124952001 2025-10-02,08:20:48.000,275,10992393,12485,0,1759393247,12677.621185659991,26.598411359998863,53164.63752360001 2025-10-02,08:20:49.000,275,10992327,12325,0,1759393248,12679.729650689995,26.408084850001615,53165.62969464 2025-10-02,08:20:50.000,275,10992393,12325,0,1759393249,12681.750543689988,26.126119649998145,53166.57295584 2025-10-02,08:20:51.000,275,10992363,12365,0,1759393250,12682.558900889991,26.013333570001123,53167.51621704001 2025-10-02,08:20:52.000,275,10992371,12325,0,1759393251,12683.084333069994,24.62465496000368,53168.564285039996 2025-10-02,08:20:53.000,275,10992394,12525,0,1759393252,12684.68083854,22.813028550001036,53169.626327280006 2025-10-02,08:20:54.000,275,10992418,12325,0,1759393253,12686.479433309993,21.0648443099999,53170.68836952 2025-10-02,08:20:55.000,275,10992381,12045,0,1759393254,12687.287790509996,19.78895177999948,53171.855218560006 2025-10-02,08:20:56.000,275,10992392,12365,0,1759393255,12687.435989329992,19.79600090999884,53172.980144880006 2025-10-02,08:20:57.000,275,10992339,12485,0,1759393256,12687.577451839992,20.550257820003026,53174.02122576 2025-10-02,08:20:58.000,275,10992389,12445,0,1759393257,12688.224137599995,21.304514729999937,53174.922564240005 2025-10-02,08:20:59.000,275,10992426,12405,0,1759393258,12688.47338106999,21.74860992000322,53175.70512168001 2025-10-02,08:21:00.000,275,10992377,12325,0,1759393259,12687.968157819989,22.199754239998583,53176.36889808 2025-10-02,08:21:01.000,275,10992406,12365,0,1759393260,12687.247372649996,23.116141140002583,53176.89293208 2025-10-02,08:21:02.000,275,10992407,12445,0,1759393261,12687.227163719996,23.898594570004207,53177.43094032001 2025-10-02,08:21:03.000,275,10992381,12645,0,1759393262,12687.860376859993,24.377935410004284,53177.75234784 2025-10-02,08:21:04.000,275,10992413,12285,0,1759393263,12687.833431619998,25.27317492000293,53177.99689704 2025-10-02,08:21:05.000,275,10992366,12365,0,1759393264,12685.664339799994,26.68300091999845,53178.108690960005 2025-10-02,08:21:06.000,275,10992424,12405,0,1759393265,12681.959369299999,28.63560993000283,53178.0178584 2025-10-02,08:21:07.000,275,10992347,12445,0,1759393266,12678.038836879998,29.66478291000385,53177.941000080005 2025-10-02,08:21:08.000,275,10992391,12165,0,1759393267,12675.04117892999,29.826912900003663,53177.836193279996 2025-10-02,08:21:09.000,275,10992401,12245,0,1759393268,12672.744097219991,29.918551590002608,53177.79427056001 2025-10-02,08:21:10.000,275,10992378,12565,0,1759393269,12670.1708268,30.369695909997972,53177.67548952001 2025-10-02,08:21:11.000,275,10992342,12285,0,1759393270,12668.385704649998,30.461334600004193,53177.535747120004 2025-10-02,08:21:12.000,275,10992369,12525,0,1759393271,12667.718809959995,30.179369400000724,53177.46587592 2025-10-02,08:21:13.000,275,10992417,12445,0,1759393272,12667.381994459989,30.327401130001817,53177.34010776001 2025-10-02,08:21:14.000,275,10992371,12485,0,1759393273,12668.048889149992,29.86215855000046,53177.27722368 2025-10-02,08:21:15.000,275,10992382,12525,0,1759393274,12669.537613660003,28.099876050000603,53177.34010776001 2025-10-02,08:21:16.000,275,10992420,12205,0,1759393275,12671.154328059994,26.55611658000271,53177.44491456 2025-10-02,08:21:17.000,275,10992398,12405,0,1759393276,12671.693232860001,26.30939703000331,53177.556708480006 2025-10-02,08:21:18.000,275,10992379,12285,0,1759393277,12670.635632190002,26.25300399000116,53177.47985016001 2025-10-02,08:21:19.000,275,10992386,12365,0,1759393278,12669.443305319997,25.576287510004477,53177.45888880001 2025-10-02,08:21:20.000,275,10992379,12165,0,1759393279,12668.574321329994,24.307444110003416,53177.535747120004 2025-10-02,08:21:21.000,275,10992416,12325,0,1759393280,12667.516720659994,23.524990680001792,53177.703438000004 2025-10-02,08:21:22.000,275,10992415,12405,0,1759393281,12667.200114089988,21.87549425999896,53178.04580688 2025-10-02,08:21:23.000,275,10992346,12285,0,1759393282,12668.405913579998,19.577477880004153,53178.65368632001 2025-10-02,08:21:24.000,275,10992373,12605,0,1759393283,12671.066756029999,17.392247579999093,53179.30348848001 2025-10-02,08:21:25.000,275,10992393,12605,0,1759393284,12674.623527709999,15.587670300003083,53180.10002016 2025-10-02,08:21:26.000,275,10992339,12165,0,1759393285,12677.715493999996,14.248335600001155,53180.87559048 2025-10-02,08:21:27.000,275,10992396,12445,0,1759393286,12679.244636369993,14.417514720000327,53181.64417368 2025-10-02,08:21:28.000,275,10992411,12325,0,1759393287,12679.244636369993,16.144551570003387,53182.3149372 2025-10-02,08:21:29.000,275,10992394,12205,0,1759393288,12678.78656729,18.09011145000113,53182.9088424 2025-10-02,08:21:30.000,275,10992433,12405,0,1759393289,12679.601660799999,19.59862527000223,53183.34903096001 2025-10-02,08:21:31.000,275,10992371,12485,0,1759393290,12681.568663320002,20.374029570004495,53183.82415512 2025-10-02,08:21:32.000,275,10992358,12445,0,1759393291,12683.58282001,21.24107255999843,53184.28530504001 2025-10-02,08:21:33.000,275,10992385,12365,0,1759393292,12684.62021175,21.656971230004274,53184.66260952 2025-10-02,08:21:34.000,275,10992393,12445,0,1759393293,12686.0011553,20.24714523000148,53185.102798080006 2025-10-02,08:21:35.000,275,10992441,12285,0,1759393294,12688.27802808,17.70945842999936,53185.57792224001 2025-10-02,08:21:36.000,275,10992347,12205,0,1759393295,12691.188113999997,477.41847137999866,53186.08099488001 2025-10-02,08:21:37.000,275,10992365,12245,0,1759393296,12693.0742808,14.001616050001758,53186.58406752001 2025-10-02,08:21:38.000,275,10992430,12005,0,1759393297,12693.747911799997,12.979492200000095,53187.12207576 2025-10-02,08:21:39.000,275,10992403,12405,0,1759393298,12693.909583239998,12.4860531000013,53187.813800640004 2025-10-02,08:21:40.000,275,10992414,12485,0,1759393299,12694.381124939995,11.513273160002427,53188.51949976 2025-10-02,08:21:41.000,275,10992423,12605,0,1759393300,12695.263581549989,9.469025459999102,53189.35795416 2025-10-02,08:21:42.000,275,10992414,12205,0,1759393301,12696.307709599998,7.784283389999473,53190.329163840004 2025-10-02,08:21:43.000,275,10992371,12365,0,1759393302,12696.428963179998,7.615104270000302,53191.25146368 2025-10-02,08:21:44.000,275,10992398,12405,0,1759393303,12696.071938749992,7.8124799100041855,53192.11087944 2025-10-02,08:21:45.000,275,10992422,12285,0,1759393304,12696.233610189993,7.304942549999396,53192.893436880004 2025-10-02,08:21:46.000,275,10992369,12245,0,1759393305,12697.493300159993,7.354286460002186,53193.52926480001 2025-10-02,08:21:47.000,275,10992413,12285,0,1759393306,12698.847298469998,8.284771620004904,53194.17207984 2025-10-02,08:21:48.000,275,10992373,12165,0,1759393307,12699.918371760003,9.024930270003097,53194.76598504 2025-10-02,08:21:49.000,275,10992389,12365,0,1759393308,12701.117434940003,8.31296814000234,53195.35290312001 2025-10-02,08:21:50.000,275,10992413,12405,0,1759393309,12703.461670819997,5.359382670001651,53195.99571816 2025-10-02,08:21:51.000,275,10992364,12285,0,1759393310,12705.752016220002,2.6313693600022816,53196.59661048001 2025-10-02,08:21:52.000,275,10992389,12205,0,1759393311,12707.072332980002,1.0100694600041606,53197.14160584 2025-10-02,08:21:53.000,275,10992396,12165,0,1759393312,12706.176403749989,0.1994195099978242,53197.6866012 2025-10-02,08:21:54.000,275,10992411,12285,0,1759393313,12704.579898279997,-0.6958200000008219,53198.13377688001 2025-10-02,08:21:55.000,275,10992422,12365,0,1759393314,12703.407780339992,0.009093000000575557,53198.60890104001 2025-10-02,08:21:56.000,275,10992431,12365,0,1759393315,12703.542506539998,0.7422025199994096,53199.12594792 2025-10-02,08:21:57.000,275,10992433,12405,0,1759393316,12705.031231049994,0.051387780004006345,53199.64299480001 2025-10-02,08:21:58.000,275,10992428,12245,0,1759393317,12707.79985445999,-1.1046695400000317,53200.19497728001 2025-10-02,08:21:59.000,275,10992379,12365,0,1759393318,12711.349889829995,-2.1549899099991308,53200.760934 2025-10-02,08:22:00.000,275,10992390,12485,0,1759393319,12714.495746599998,-2.4440042400019593,53201.31990360001 2025-10-02,08:22:01.000,275,10992365,12485,0,1759393320,12716.806300930002,-3.1912120199995115,53201.79502776001 2025-10-02,08:22:02.000,275,10992358,12445,0,1759393321,12718.227662339988,-5.3411966700005,53202.2631648 2025-10-02,08:22:03.000,275,10992376,12485,0,1759393322,12719.285263010002,454.76961668999866,53202.45880416 2025-10-02,08:22:04.000,275,10992389,12285,0,1759393323,12720.01278448999,-7.618065659997228,53202.48675264 2025-10-02,08:22:05.000,275,10992400,12645,0,1759393324,12720.760514899994,-7.8506869499979075,53202.38893296 2025-10-02,08:22:06.000,275,10992405,12405,0,1759393325,12722.20882154999,-8.499206909997156,53202.3679716 2025-10-02,08:22:07.000,275,10992380,12285,0,1759393326,12723.010442439998,-9.190021649999835,53202.36098448 2025-10-02,08:22:08.000,275,10992424,12605,0,1759393327,12723.185586499989,-9.746902920000139,53202.34002312 2025-10-02,08:22:09.000,275,10992468,12245,0,1759393328,12723.562819859995,-11.19197456999973,53202.43085568 2025-10-02,08:22:10.000,275,10992421,12405,0,1759393329,12724.101724660002,-13.715563109995855,53202.49373976001 2025-10-02,08:22:11.000,275,10992374,12445,0,1759393330,12723.778381780001,-14.991455639996275,53202.71034048001 2025-10-02,08:22:12.000,275,10992378,12365,0,1759393331,12722.505219189996,-15.661122990000877,53203.031748 2025-10-02,08:22:13.000,275,10992448,12285,0,1759393332,12721.25226552999,-15.872596889996203,53203.45097520001 2025-10-02,08:22:14.000,275,10992431,12485,0,1759393333,12720.208137479996,-15.71751602999575,53203.87718952 2025-10-02,08:22:15.000,275,10992469,12365,0,1759393334,12719.79048625999,-15.569484300001932,53204.47109472 2025-10-02,08:22:16.000,275,10992406,12485,0,1759393335,12720.861559549994,-15.54128777999722,53205.0230772 2025-10-02,08:22:17.000,275,10992362,12485,0,1759393336,12722.161667379994,-15.802105589995335,53205.74275056 2025-10-02,08:22:18.000,275,10992429,12405,0,1759393337,12722.303129889995,-15.329813880001893,53206.51832088001 2025-10-02,08:22:19.000,275,10992378,12325,0,1759393338,12721.663180440002,-14.244247859998723,53207.27292984 2025-10-02,08:22:20.000,275,10992430,12525,0,1759393339,12721.602553650002,-13.976380920001247,53208.09741000001 2025-10-02,08:22:21.000,275,10992440,12445,0,1759393340,12721.845060809988,447.3821284500009,53209.05464544001 2025-10-02,08:22:22.000,275,10992442,12365,0,1759393341,12721.21184766999,-14.512114799996198,53209.87213848001 2025-10-02,08:22:23.000,275,10992425,12365,0,1759393342,12719.95889401,-13.891791360001662,53210.61277320001 2025-10-02,08:22:24.000,275,10992441,12605,0,1759393343,12718.241134959993,-12.22819668000011,53211.32545944 2025-10-02,08:22:25.000,275,10992415,12485,0,1759393344,12716.584002700001,-10.064113770000404,53211.82853208 2025-10-02,08:22:26.000,275,10992421,12205,0,1759393345,12714.266712060002,-8.153799539999454,53212.24077216001 2025-10-02,08:22:27.000,275,10992416,12565,0,1759393346,12712.65673396999,-7.9564238999955705,53212.65301224001 2025-10-02,08:22:28.000,275,10992368,12485,0,1759393347,12711.747332120001,-8.167897799998173,53213.00935536001 2025-10-02,08:22:29.000,275,10992438,12565,0,1759393348,12709.659076019998,-7.237412639995455,53213.2678788 2025-10-02,08:22:30.000,275,10992404,12445,0,1759393349,12707.247477039993,-6.032011409995903,53213.421595440006 2025-10-02,08:22:31.000,275,10992429,12645,0,1759393350,12705.38825548,-4.981691039996804,53213.568324960004 2025-10-02,08:22:32.000,275,10992393,12605,0,1759393351,12704.835878059988,-3.832682849999401,53213.74999008001 2025-10-02,08:22:33.000,275,10992411,12365,0,1759393352,12704.714624480002,-2.5144955399955506,53213.861784 2025-10-02,08:22:34.000,275,10992382,12285,0,1759393353,12704.963867949999,-0.6676234799961094,53213.82684840001 2025-10-02,08:22:35.000,275,10992406,12565,0,1759393354,12706.60079127999,-0.3292652399977669,53213.854796880005 2025-10-02,08:22:36.000,275,10992389,12605,0,1759393355,12709.133643839996,-0.7169673899988993,53213.87575824001 2025-10-02,08:22:37.000,275,10992427,12525,0,1759393356,12711.43746185999,-0.5830339199965238,53213.94562944001 2025-10-02,08:22:38.000,275,10992405,12525,0,1759393357,12713.182166149993,-0.22352829000010388,53214.14825592 2025-10-02,08:22:39.000,275,10992401,12485,0,1759393358,12715.290631179996,-0.6605743499967502,53214.36485664 2025-10-02,08:22:40.000,275,10992445,12285,0,1759393359,12717.783065880001,-1.901221230000374,53214.79805808 2025-10-02,08:22:41.000,275,10992419,12445,0,1759393360,12719.87805829,-2.7753133500009426,53215.10549136 2025-10-02,08:22:42.000,275,10992410,12285,0,1759393361,12721.2994197,-2.7118711799994344,53215.47580872001 2025-10-02,08:22:43.000,275,10992423,12325,0,1759393362,12721.562135790002,-1.6826981999984127,53215.783242 2025-10-02,08:22:44.000,275,10992424,12165,0,1759393363,12722.303129889995,-0.8156552099972032,53216.16054648 2025-10-02,08:22:45.000,275,10992426,12405,0,1759393364,12724.337495509993,-1.3584382199987886,53216.57977368001 2025-10-02,08:22:46.000,275,10992428,12565,0,1759393365,12727.04549212999,-2.056302090000827,53217.208614480005 2025-10-02,08:22:47.000,275,10992431,12405,0,1759393366,12730.58205487999,-2.281874250002147,53217.830468160006 2025-10-02,08:22:48.000,275,10992406,12685,0,1759393367,12733.936737259988,-2.4087585899978876,53218.46629608 2025-10-02,08:22:49.000,275,10992359,12485,0,1759393368,12736.570634469994,-2.0281055699961144,53218.96936872 2025-10-02,08:22:50.000,275,10992408,12485,0,1759393369,12737.695598239989,-0.907293899996148,53219.54231256 2025-10-02,08:22:51.000,275,10992441,12645,0,1759393370,12738.342283999991,0.2910582000040449,53220.13621776 2025-10-02,08:22:52.000,275,10992424,12565,0,1759393371,12738.382701859991,1.5246559500010335,53220.62531616001 2025-10-02,08:22:53.000,275,10992380,12285,0,1759393372,12738.12672208,2.6384184900016407,53220.97467216 2025-10-02,08:22:54.000,275,10992404,12605,0,1759393373,12738.625209019992,3.0895628100042813,53221.25415696001 2025-10-02,08:22:55.000,275,10992382,12285,0,1759393374,12739.831008510002,3.4561175700000604,53221.56159024001 2025-10-02,08:22:56.000,275,10992413,12485,0,1759393375,12741.306260399993,4.252669260000403,53221.82011368 2025-10-02,08:22:57.000,275,10992408,12325,0,1759393376,12743.333889709997,4.161030570001458,53222.134534079996 2025-10-02,08:22:58.000,275,10992431,12525,0,1759393377,12745.529926769996,3.0049732500046957,53222.525812800006 2025-10-02,08:22:59.000,275,10992410,12365,0,1759393378,12747.315048919998,2.2013724299977184,53222.959014240005 2025-10-02,08:23:00.000,275,10992452,12565,0,1759393379,12748.244659700002,2.137930260003486,53223.294396000005 2025-10-02,08:23:01.000,275,10992392,12405,0,1759393380,12748.695992469999,2.6384184900016407,53223.60182928001 2025-10-02,08:23:02.000,275,10992434,12245,0,1759393381,12748.466957930003,2.8287449999988894,53223.74157168001 2025-10-02,08:23:03.000,275,10992391,12445,0,1759393382,12747.95499836999,2.137930260003486,53223.93022392 2025-10-02,08:23:04.000,275,10992408,12205,0,1759393383,12747.577765009999,1.3343294400037848,53224.014069360004 2025-10-02,08:23:05.000,275,10992430,12485,0,1759393384,12748.170560289997,0.47433558000193443,53224.11887616 2025-10-02,08:23:06.000,275,10992396,12365,0,1759393385,12749.659284799993,-0.702869130000181,53224.25861856 2025-10-02,08:23:07.000,275,10992401,12565,0,1759393386,12751.821640310001,-1.6263051599962637,53224.66387152 2025-10-02,08:23:08.000,275,10992438,12205,0,1759393387,12753.310364819998,-2.2395794699987164,53224.95733056 2025-10-02,08:23:09.000,275,10992382,12525,0,1759393388,12754.132194639991,-2.84580465000181,53225.215854 2025-10-02,08:23:10.000,275,10992406,12085,0,1759393389,12753.77517021,-3.5648159100019257,53225.390532 2025-10-02,08:23:11.000,275,10992405,12245,0,1759393390,12752.192137359998,-3.163015500002075,53225.38354488 2025-10-02,08:23:12.000,275,10992389,12365,0,1759393391,12750.285761629995,-2.176137299997208,53225.10406008 2025-10-02,08:23:13.000,275,10992394,12285,0,1759393392,12748.884609149995,-1.6826981999984127,53224.83854952 2025-10-02,08:23:14.000,275,10992387,12365,0,1759393393,12747.867426339995,-1.80253341000207,53224.6219488 2025-10-02,08:23:15.000,275,10992423,12405,0,1759393394,12747.645128109994,-3.3392437500006054,53224.54509048 2025-10-02,08:23:16.000,275,10992367,12285,0,1759393395,12746.57405481999,-4.7631680100021185,53224.39836096 2025-10-02,08:23:17.000,275,10992417,12525,0,1759393396,12744.755251119997,-5.052182339997671,53224.25861856 2025-10-02,08:23:18.000,275,10992390,12485,0,1759393397,12743.333889709997,457.10992785000417,53224.167786 2025-10-02,08:23:19.000,275,10992402,12485,0,1759393398,12743.381043879992,-4.2908763000014005,53224.083940560005 2025-10-02,08:23:20.000,275,10992438,12525,0,1759393399,12744.580107059992,-4.6574310599971795,53224.07695344001 2025-10-02,08:23:21.000,275,10992414,12325,0,1759393400,12745.17290233999,456.72222570000304,53224.11188904 2025-10-02,08:23:22.000,275,10992376,12765,0,1759393401,12745.004494589994,-4.558743239998876,53224.146824639996 2025-10-02,08:23:23.000,275,10992360,12405,0,1759393402,12744.546425510001,458.4704099400042,53224.06996632 2025-10-02,08:23:24.000,275,10992417,12365,0,1759393403,12744.08162012,-2.528593800001545,53224.04201784 2025-10-02,08:23:25.000,275,10992398,12565,0,1759393404,12743.711123069988,-1.8589264499969431,53224.07695344001 2025-10-02,08:23:26.000,275,10992397,12285,0,1759393405,12744.378017759991,-1.4007330000022193,53224.02105648 2025-10-02,08:23:27.000,275,10992406,12485,0,1759393406,12744.802405289993,-1.4430277799983742,53224.10490192001 2025-10-02,08:23:28.000,275,10992435,12165,0,1759393407,12744.02099333,-2.2325303399993572,53224.17477312001 2025-10-02,08:23:29.000,275,10992385,12565,0,1759393408,12742.75456704999,459.11188077000406,53224.26560568 2025-10-02,08:23:30.000,275,10992378,12605,0,1759393409,12742.215662249997,-2.429905979995965,53224.300541280005 2025-10-02,08:23:31.000,275,10992415,12645,0,1759393410,12743.367571260002,-2.79646073999902,53224.349451120004 2025-10-02,08:23:32.000,275,10992414,12685,0,1759393411,12745.159429719999,-3.416784180000832,53224.53111624001 2025-10-02,08:23:33.000,275,10992460,12485,0,1759393412,12746.51342802999,-3.8820267600021907,53224.74072984 2025-10-02,08:23:34.000,275,10992357,12085,0,1759393413,12746.917606629991,-4.156942829999025,53225.0761116 2025-10-02,08:23:35.000,275,10992399,12125,0,1759393414,12746.998442349992,-4.622185410000384,53225.355596400004 2025-10-02,08:23:36.000,275,10992428,12565,0,1759393415,12746.318075039999,-3.9313706699977047,53225.58617136001 2025-10-02,08:23:37.000,275,10992402,12485,0,1759393416,12745.711807139996,-2.79646073999902,53225.69796528 2025-10-02,08:23:38.000,275,10992414,12285,0,1759393417,12745.664652970001,-2.9867872499962687,53225.78879784 2025-10-02,08:23:39.000,275,10992416,12405,0,1759393418,12745.247001749995,457.52582652000274,53225.907578880004 2025-10-02,08:23:40.000,275,10992409,12245,0,1759393419,12744.465589790001,-6.250534439997864,53225.914566 2025-10-02,08:23:41.000,275,10992403,12485,0,1759393420,12744.027729639995,-8.576747339997382,53226.0543084 2025-10-02,08:23:42.000,275,10992398,12165,0,1759393421,12744.14224691,-10.085261159998481,53226.16610232001 2025-10-02,08:23:43.000,275,10992354,12485,0,1759393422,12743.98057547,-10.5575528699992,53226.2289864 2025-10-02,08:23:44.000,275,10992412,12805,0,1759393423,12743.18569089,-10.924107630002254,53226.29187048 2025-10-02,08:23:45.000,275,10992409,12165,0,1759393424,12742.384069999993,-11.54443106999679,53226.50148408001 2025-10-02,08:23:46.000,275,10992429,12405,0,1759393425,12741.85863781999,450.0678469800041,53226.815904480005 2025-10-02,08:23:47.000,275,10992405,12365,0,1759393426,12741.339941949998,-10.853616330001387,53227.16526048 2025-10-02,08:23:48.000,275,10992407,12365,0,1759393427,12740.64610202,-9.352151639999647,53227.388848320006 2025-10-02,08:23:49.000,275,10992437,12485,0,1759393428,12740.572002609995,-8.224290840000322,53227.63339752 2025-10-02,08:23:50.000,275,10992411,12325,0,1759393429,12740.780828219991,-7.1175774299990735,53227.71724296001 2025-10-02,08:23:51.000,275,10992424,12245,0,1759393430,12740.48443058,-5.122673639998538,53227.773139920006 2025-10-02,08:23:52.000,275,10992404,12365,0,1759393431,12739.18432275,-3.0854750700018485,53227.84999824 2025-10-02,08:23:53.000,275,10992416,12205,0,1759393432,12738.22103041999,-2.4933481499974732,53227.93384368001 2025-10-02,08:23:54.000,275,10992399,12285,0,1759393433,12738.914870349989,-3.5577667799952906,53228.14345728 2025-10-02,08:23:55.000,275,10992372,12525,0,1759393434,12740.25539603999,-4.93234713000129,53228.40198072 2025-10-02,08:23:56.000,275,10992387,12565,0,1759393435,12740.72693774,-4.52349759000208,53228.660504160005 2025-10-02,08:23:57.000,275,10992407,12285,0,1759393436,12741.043544309992,-3.3462928799999645,53228.93300184 2025-10-02,08:23:58.000,275,10992382,12365,0,1759393437,12741.57571279999,-2.380562070000451,53229.233448000006 2025-10-02,08:23:59.000,275,10992401,12405,0,1759393438,12741.77780209999,-1.6333542899956228,53229.57581688 2025-10-02,08:24:00.000,275,10992386,12605,0,1759393439,12741.71717530999,-1.4007330000022193,53229.94613424001 2025-10-02,08:24:01.000,275,10992387,12365,0,1759393440,12741.61613065999,-1.7672877599979984,53230.29549024 2025-10-02,08:24:02.000,275,10992401,12285,0,1759393441,12741.070489550002,-1.2033573599983356,53230.68676896 2025-10-02,08:24:03.000,275,10992364,12445,0,1759393442,12739.938789469998,-0.19533176999539137,53231.11298328 2025-10-02,08:24:04.000,275,10992383,12325,0,1759393443,12737.621498829998,0.002043870001216419,53231.47631352 2025-10-02,08:24:05.000,275,10992405,12485,0,1759393444,12734.536268849995,-0.9918834599957336,53231.846630880005 2025-10-02,08:24:06.000,275,10992456,12805,0,1759393445,12732.06404307999,-1.5981086399988271,53232.12611568001 2025-10-02,08:24:07.000,275,10992412,12325,0,1759393446,12729.699598269995,-1.2667995299998438,53232.279832320004 2025-10-02,08:24:08.000,275,10992378,12405,0,1759393447,12726.419015300002,-0.6041813100018771,53232.38463912 2025-10-02,08:24:09.000,275,10992404,12485,0,1759393448,12722.383965609995,0.36154950000491226,53232.517394400005 2025-10-02,08:24:10.000,275,10992422,12645,0,1759393449,12719.574924339999,0.7069568700026139,53232.55931712001 2025-10-02,08:24:11.000,275,10992383,12405,0,1759393450,12718.436487949999,0.6787603499979014,53232.62918832001 2025-10-02,08:24:12.000,275,10992388,12405,0,1759393451,12717.810011119996,0.6153181800036691,53232.77591784001 2025-10-02,08:24:13.000,275,10992388,12285,0,1759393452,12716.496430669991,0.6999077400032547,53232.85976328 2025-10-02,08:24:14.000,275,10992408,12365,0,1759393453,12715.277158559991,1.1510520599986194,53232.88771176 2025-10-02,08:24:15.000,275,10992421,12365,0,1759393454,12714.158931099992,2.222519820003072,53232.90867312 2025-10-02,08:24:16.000,275,10992382,12325,0,1759393455,12713.586344749994,2.8357941299982485,53232.84578904001 2025-10-02,08:24:17.000,275,10992381,11965,0,1759393456,12713.229320320002,3.026120640002773,53232.77591784001 2025-10-02,08:24:18.000,275,10992440,12525,0,1759393457,12713.182166149993,3.272840190002171,53232.74098224 2025-10-02,08:24:19.000,275,10992380,12445,0,1759393458,12714.253239439997,2.69481153000379,53232.76893072 2025-10-02,08:24:20.000,275,10992422,12485,0,1759393459,12714.987497229995,0.8549886000037077,53232.78989208 2025-10-02,08:24:21.000,275,10992400,12805,0,1759393460,12714.583318629993,-1.062374759996601,53232.9366216 2025-10-02,08:24:22.000,275,10992408,12485,0,1759393461,12712.879032199991,-1.647452550001617,53233.076364 2025-10-02,08:24:23.000,275,10992345,12325,0,1759393462,12711.13432790999,-1.4782734299951699,53233.09732536 2025-10-02,08:24:24.000,275,10992355,12525,0,1759393463,12708.338759259997,-0.752213039995695,53233.04142840001 2025-10-02,08:24:25.000,275,10992357,12525,0,1759393464,12705.812643010002,461.7130097400004,53232.91566024001 2025-10-02,08:24:26.000,275,10992410,12365,0,1759393465,12703.94668514,1.4118698700040113,53232.69905952 2025-10-02,08:24:27.000,275,10992375,12325,0,1759393466,12703.205691039992,2.490386760000547,53232.29380656001 2025-10-02,08:24:28.000,275,10992420,12245,0,1759393467,12702.592686829994,1.3836733499992988,53231.97239904 2025-10-02,08:24:29.000,275,10992394,12645,0,1759393468,12700.719992649996,461.08563716999925,53231.797721040006 2025-10-02,08:24:30.000,275,10992395,12325,0,1759393469,12697.82337934999,-2.4017094599985285,53231.68592712 2025-10-02,08:24:31.000,275,10992396,12525,0,1759393470,12695.54650656999,-3.733995030001097,53231.76977256001 2025-10-02,08:24:32.000,275,10992375,12405,0,1759393471,12694.46869696999,-5.9685692400016706,53231.846630880005 2025-10-02,08:24:33.000,275,10992403,12125,0,1759393472,12694.38786124999,-9.45788858999731,53231.965411920006 2025-10-02,08:24:34.000,275,10992412,12325,0,1759393473,12694.583214239996,-12.524260140002298,53232.0981672 2025-10-02,08:24:35.000,275,10992406,12325,0,1759393474,12693.626658219997,-13.405401390002226,53232.19598688 2025-10-02,08:24:36.000,275,10992409,12405,0,1759393475,12692.03015274999,-13.475892689995817,53232.18899976 2025-10-02,08:24:37.000,275,10992418,12485,0,1759393476,12690.406702039989,-13.461794429997099,53232.11912856 2025-10-02,08:24:38.000,275,10992393,12525,0,1759393477,12689.827379379996,-14.08916699999827,53232.14008992 2025-10-02,08:24:39.000,275,10992434,12205,0,1759393478,12688.843878120002,-14.519163929995557,53232.112141440004 2025-10-02,08:24:40.000,275,10992390,12485,0,1759393479,12687.503352430002,447.1001632500047,53232.133102800006 2025-10-02,08:24:41.000,275,10992394,12325,0,1759393480,12686.688258919989,-14.589655229996424,53232.21694824 2025-10-02,08:24:42.000,275,10992407,12245,0,1759393481,12686.748885709989,-15.224076929996954,53232.32175504001 2025-10-02,08:24:43.000,275,10992396,12445,0,1759393482,12687.24063634,-16.253249909997976,53232.48944592001 2025-10-02,08:24:44.000,275,10992371,12285,0,1759393483,12687.846904239988,-17.190784200000053,53232.733995120005 2025-10-02,08:24:45.000,275,10992391,12285,0,1759393484,12688.035520919999,-18.346841519996815,53233.02745416 2025-10-02,08:24:46.000,275,10992388,12245,0,1759393485,12688.547480479996,-19.918797509999422,53233.37681016001 2025-10-02,08:24:47.000,275,10992453,12605,0,1759393486,12690.110304399997,-22.336649099997885,53233.72616616 2025-10-02,08:24:48.000,275,10992378,12605,0,1759393487,12691.248740789997,436.51236998999957,53233.99167672 2025-10-02,08:24:49.000,275,10992348,12405,0,1759393488,12689.281738269994,-26.925632729995414,53234.20129032 2025-10-02,08:24:50.000,275,10992418,12365,0,1759393489,12685.367942159988,-27.926609189999,53234.21526456001 2025-10-02,08:24:51.000,275,10992376,12685,0,1759393490,12681.292474609996,-29.047420859998965,53234.075522160005 2025-10-02,08:24:52.000,275,10992385,12525,0,1759393491,12677.600976729991,-29.1884034600007,53233.73315328001 2025-10-02,08:24:53.000,275,10992385,12405,0,1759393492,12674.266503279992,-27.85611788999813,53233.27899048001 2025-10-02,08:24:54.000,275,10992353,12365,0,1759393493,12670.568269089992,-25.121055449999403,53232.84578904001 2025-10-02,08:24:55.000,275,10992375,12285,0,1759393494,12668.129724869992,-22.65385994999815,53232.53136864 2025-10-02,08:24:56.000,275,10992418,12725,0,1759393495,12667.435884939994,-20.34879443999671,53232.32874216 2025-10-02,08:24:57.000,275,10992424,12365,0,1759393496,12666.977815860002,-17.923893719998887,53232.112141440004 2025-10-02,08:24:58.000,275,10992458,12405,0,1759393497,12665.974105669993,-15.153585629996087,53231.90951496001 2025-10-02,08:24:59.000,275,10992392,12445,0,1759393498,12664.768306179998,-12.919011419995513,53231.630030160006 2025-10-02,08:25:00.000,275,10992396,12765,0,1759393499,12664.748097249998,-12.446719710002071,53231.343558240005 2025-10-02,08:25:01.000,275,10992374,12245,0,1759393500,12664.842405589989,-12.390326669999922,53230.91734392 2025-10-02,08:25:02.000,275,10992399,12245,0,1759393501,12663.239163810002,-11.685413669998525,53230.39330992 2025-10-02,08:25:03.000,275,10992417,12205,0,1759393502,12660.51095825999,-11.093286750001425,53229.6526752 2025-10-02,08:25:04.000,275,10992405,12365,0,1759393503,12658.287975959996,-11.297711519997392,53228.75133672001 2025-10-02,08:25:05.000,275,10992431,12245,0,1759393504,12656.704943109995,449.55326048999996,53228.03166336001 2025-10-02,08:25:06.000,275,10992405,12525,0,1759393505,12654.42133402,-12.919011419995513,53227.249105920004 2025-10-02,08:25:07.000,275,10992394,12365,0,1759393506,12652.232033269996,447.7557323400033,53226.550393920006 2025-10-02,08:25:08.000,275,10992404,12325,0,1759393507,12651.309158800002,-15.745712550000462,53225.76783648 2025-10-02,08:25:09.000,275,10992415,12445,0,1759393508,12651.457357619998,-18.0860237099987,53225.06213736001 2025-10-02,08:25:10.000,275,10992392,12285,0,1759393509,12651.497775479998,-20.024534459997085,53224.349451120004 2025-10-02,08:25:11.000,275,10992397,12245,0,1759393510,12650.810671859996,-20.588464859996748,53223.531958080006 2025-10-02,08:25:12.000,275,10992368,12485,0,1759393511,12648.884087199993,-19.791913169996405,53222.805297599996 2025-10-02,08:25:13.000,275,10992402,12525,0,1759393512,12646.425334049993,-18.910771919996478,53222.11357272001 2025-10-02,08:25:14.000,275,10992374,12205,0,1759393513,12644.66042082999,-18.727494539998588,53221.46377056001 2025-10-02,08:25:15.000,275,10992384,12325,0,1759393514,12643.050442739994,-19.24208102999546,53220.78601992 2025-10-02,08:25:16.000,275,10992412,12485,0,1759393515,12640.746624719999,-19.446505799998704,53219.96852688 2025-10-02,08:25:17.000,275,10992375,12485,0,1759393516,12637.762439389997,-18.396185429999605,53219.2069308 2025-10-02,08:25:18.000,275,10992403,12605,0,1759393517,12634.99381598,-15.752761679999821,53218.51520592 2025-10-02,08:25:19.000,275,10992407,12605,0,1759393518,12633.006604529997,-12.919011419995513,53217.977197680004 2025-10-02,08:25:20.000,275,10992426,12405,0,1759393519,12632.164565779989,-10.811321549997956,53217.5998932 2025-10-02,08:25:21.000,275,10992395,12285,0,1759393520,12630.797094849993,-8.68953342000168,53217.327395520006 2025-10-02,08:25:22.000,275,10992401,12285,0,1759393521,12628.93787329,-6.807415709998168,53217.11778192 2025-10-02,08:25:23.000,275,10992395,12485,0,1759393522,12627.334631509999,-5.891028810001444,53216.92912968 2025-10-02,08:25:24.000,275,10992372,12565,0,1759393523,12626.202931429994,-5.69365316999756,53216.76842592001 2025-10-02,08:25:25.000,275,10992407,12365,0,1759393524,12625.812225449998,-6.33512399999745,53216.76842592001 2025-10-02,08:25:26.000,275,10992417,12325,0,1759393525,12626.007578439989,453.66995241000404,53216.95009104 2025-10-02,08:25:27.000,275,10992365,12445,0,1759393526,12626.593637409991,-10.26853853999637,53217.50207352 2025-10-02,08:25:28.000,275,10992409,12445,0,1759393527,12627.078651729993,-12.749832299996342,53218.144888560004 2025-10-02,08:25:29.000,275,10992415,12645,0,1759393528,12627.61755653,-15.379157789997407,53218.69687104 2025-10-02,08:25:30.000,275,10992392,12565,0,1759393529,12628.257505979993,-17.85340241999802,53219.318724720004 2025-10-02,08:25:31.000,275,10992393,12645,0,1759393530,12628.56737623999,-19.453554929998063,53220.059359440005 2025-10-02,08:25:32.000,275,10992425,12285,0,1759393531,12628.142988710002,-20.073878369999875,53220.681213120006 2025-10-02,08:25:33.000,275,10992418,12645,0,1759393532,12627.078651729993,-19.488800580002135,53221.15633728001 2025-10-02,08:25:34.000,275,10992400,12285,0,1759393533,12626.101886779994,-18.635855849999643,53221.57556448 2025-10-02,08:25:35.000,275,10992439,12165,0,1759393534,12626.142304639994,-18.593561069996213,53221.855049280006 2025-10-02,08:25:36.000,275,10992416,12525,0,1759393535,12626.910243979997,-18.790936710000096,53222.25331512 2025-10-02,08:25:37.000,275,10992391,12125,0,1759393536,12627.63776546,-19.143393209997157,53222.525812800006 2025-10-02,08:25:38.000,275,10992409,12445,0,1759393537,12627.63102914999,-18.692248890001792,53222.95202712001 2025-10-02,08:25:39.000,275,10992450,12365,0,1759393538,12627.83985476,-19.58043927000108,53223.25247328 2025-10-02,08:25:40.000,275,10992449,12245,0,1759393539,12628.486540519989,-21.89960304000124,53223.63676488 2025-10-02,08:25:41.000,275,10992381,12605,0,1759393540,12628.533694689999,-22.69615473000158,53223.93022392 2025-10-02,08:25:42.000,275,10992459,12565,0,1759393541,12628.122779780002,-21.638785229995847,53224.17477312001 2025-10-02,08:25:43.000,275,10992430,12605,0,1759393542,12628.446122659989,-20.22191010000097,53224.349451120004 2025-10-02,08:25:44.000,275,10992404,12285,0,1759393543,12629.840538829994,-19.34076885000104,53224.60797456001 2025-10-02,08:25:45.000,275,10992480,12325,0,1759393544,12631.881640760002,-18.868477140000323,53224.85951088 2025-10-02,08:25:46.000,275,10992407,12405,0,1759393545,12633.69370815,-18.6781506299958,53225.376557760006 2025-10-02,08:25:47.000,275,10992416,12485,0,1759393546,12635.05444277,-19.488800580002135,53225.82373344 2025-10-02,08:25:48.000,275,10992412,12445,0,1759393547,12636.20635177999,-22.047634770002333,53226.38969016 2025-10-02,08:25:49.000,275,10992367,12205,0,1759393548,12637.10901732,-25.76957540999865,53226.99058248 2025-10-02,08:25:50.000,275,10992423,12445,0,1759393549,12637.257216139995,-28.434146549996512,53227.437758160006 2025-10-02,08:25:51.000,275,10992400,12485,0,1759393550,12636.27371488,-29.879218199996103,53227.76615280001 2025-10-02,08:25:52.000,275,10992444,12365,0,1759393551,12634.69068203,430.71093600000313,53227.96179216001 2025-10-02,08:25:53.000,275,10992461,12405,0,1759393552,12633.46467360999,-31.74018852000154,53228.059611840006 2025-10-02,08:25:54.000,275,10992376,12245,0,1759393553,12632.966186669997,-32.69887020000169,53228.206341360004 2025-10-02,08:25:55.000,275,10992438,12325,0,1759393554,12632.26561042999,-33.59410971000034,53228.374032240004 2025-10-02,08:25:56.000,275,10992407,12365,0,1759393555,12630.547851379997,-33.43197972000053,53228.562684480006 2025-10-02,08:25:57.000,275,10992412,12325,0,1759393556,12627.974580959992,-32.07149763000052,53228.65351704001 2025-10-02,08:25:58.000,275,10992412,12605,0,1759393557,12625.024077179994,431.1902768400032,53228.73736248 2025-10-02,08:25:59.000,275,10992414,12245,0,1759393558,12622.504697239994,-29.301189539997722,53228.72338824001 2025-10-02,08:26:00.000,275,10992432,12445,0,1759393559,12621.137226309998,-28.828897829997004,53228.77229808001 2025-10-02,08:26:01.000,275,10992422,12525,0,1759393560,12620.11330718999,-28.77955392000149,53228.96793744001 2025-10-02,08:26:02.000,275,10992430,12805,0,1759393561,12619.311686299996,-28.434146549996512,53229.261396480004 2025-10-02,08:26:03.000,275,10992473,12405,0,1759393562,12619.291477369996,-27.531857909998507,53229.69459792 2025-10-02,08:26:04.000,275,10992400,12125,0,1759393563,12620.39623220999,-26.537930580001557,53230.267541760004 2025-10-02,08:26:05.000,275,10992446,12325,0,1759393564,12624.027103299995,-26.24891624999873,53230.90336968001 2025-10-02,08:26:06.000,275,10992387,12565,0,1759393565,12629.342051890002,-26.81989577999775,53231.776759680004 2025-10-02,08:26:07.000,275,10992398,12245,0,1759393566,12633.72738969999,-26.83399403999647,53232.8667504 2025-10-02,08:26:08.000,275,10992416,12525,0,1759393567,12636.21308809,-25.487610209995182,53234.15238048 2025-10-02,08:26:09.000,275,10992411,12645,0,1759393568,12637.12922625,-24.712205910000193,53235.32621664 2025-10-02,08:26:10.000,275,10992418,12485,0,1759393569,12636.893455399993,-25.346627610000724,53236.51402704001 2025-10-02,08:26:11.000,275,10992379,12325,0,1759393570,12635.397994580002,-25.297283699997934,53237.56209504 2025-10-02,08:26:12.000,275,10992436,12725,0,1759393571,12633.51182778,-23.612541629998304,53238.37260096 2025-10-02,08:26:13.000,275,10992428,12445,0,1759393572,12631.969212789998,-21.77976782999758,53239.008428880006 2025-10-02,08:26:14.000,275,10992427,12325,0,1759393573,12631.693024079992,-20.51797355999588,53239.511501520006 2025-10-02,08:26:15.000,275,10992407,12445,0,1759393574,12631.814277659993,-19.220933639997384,53240.11938096 2025-10-02,08:26:16.000,275,10992384,12685,0,1759393575,12631.699760390002,-17.825205900000583,53240.664376320005 2025-10-02,08:26:17.000,275,10992402,12365,0,1759393576,12633.161539659988,-17.90274633000081,53241.2512944 2025-10-02,08:26:18.000,275,10992435,12325,0,1759393577,12634.980343359995,-19.721421869995538,53241.8451996 2025-10-02,08:26:19.000,275,10992474,12325,0,1759393578,12636.22656070999,-21.483704369995394,53242.30634952 2025-10-02,08:26:20.000,275,10992417,12285,0,1759393579,12637.12922625,-22.449435180002183,53242.57186008001 2025-10-02,08:26:21.000,275,10992363,12405,0,1759393580,12638.793094820001,-23.28828164999868,53242.7535252 2025-10-02,08:26:22.000,275,10992452,12445,0,1759393581,12641.096912839996,-24.402044189999287,53242.914228960006 2025-10-02,08:26:23.000,275,10992463,12285,0,1759393582,12643.919426729997,-25.1563010999962,53243.10288120001 2025-10-02,08:26:24.000,275,10992376,12565,0,1759393583,12645.731494119995,-25.32548021999537,53243.32646904 2025-10-02,08:26:25.000,275,10992447,12245,0,1759393584,12646.694786449989,-25.247939789995144,53243.7666576 2025-10-02,08:26:26.000,275,10992410,12565,0,1759393585,12647.08549243,-24.246963329998835,53244.14396208 2025-10-02,08:26:27.000,275,10992433,12365,0,1759393586,12647.617660919997,-22.611565170001995,53244.54222792001 2025-10-02,08:26:28.000,275,10992405,12325,0,1759393587,12648.30476454,-21.60353957999905,53245.038313439996 2025-10-02,08:26:29.000,275,10992436,12405,0,1759393588,12648.998604469998,-21.307476119996863,53245.49247624 2025-10-02,08:26:30.000,275,10992436,12445,0,1759393589,12650.312184919989,-21.300426989997504,53246.00253600001 2025-10-02,08:26:31.000,275,10992336,12445,0,1759393590,12651.67291953999,-21.533048279998184,53246.38682760001 2025-10-02,08:26:32.000,275,10992394,12325,0,1759393591,12652.434122569997,-21.180591780001123,53246.56849272 2025-10-02,08:26:33.000,275,10992424,12525,0,1759393592,12653.761175639993,-20.673054419996333,53246.79208056001 2025-10-02,08:26:34.000,275,10992431,12525,0,1759393593,12656.57021690999,-21.187640910000482,53246.84797752 2025-10-02,08:26:35.000,275,10992427,12405,0,1759393594,12659.588083789997,-22.393042140000034,53246.966758560004 2025-10-02,08:26:36.000,275,10992423,12485,0,1759393595,12661.979473840001,-22.41418952999811,53246.97374568 2025-10-02,08:26:37.000,275,10992454,12645,0,1759393596,12662.94950247999,-22.0053399899989,53246.77810632 2025-10-02,08:26:38.000,275,10992448,12405,0,1759393597,12663.481670970003,-21.864357389997167,53246.62438968001 2025-10-02,08:26:39.000,275,10992396,12525,0,1759393598,12662.64636852999,-20.539120950001234,53246.63836392 2025-10-02,08:26:40.000,275,10992417,12325,0,1759393599,12661.117226159993,-18.805034969998815,53246.771119200006 2025-10-02,08:26:41.000,275,10992441,12565,0,1759393600,12660.524430879996,-17.79700937999587,53246.966758560004 2025-10-02,08:26:42.000,275,10992421,12445,0,1759393601,12661.541613689995,-17.959139369995683,53247.253230480004 2025-10-02,08:26:43.000,275,10992428,12205,0,1759393602,12664.862614519989,-18.212908050001715,53247.58162512001 2025-10-02,08:26:44.000,275,10992389,12285,0,1759393603,12668.419386199988,-18.861428010000964,53247.8541228 2025-10-02,08:26:45.000,275,10992418,12245,0,1759393604,12671.578715589996,-20.066829240000516,53248.11963336 2025-10-02,08:26:46.000,275,10992417,12645,0,1759393605,12673.424464529999,-20.059780110001157,53248.37116968001 2025-10-02,08:26:47.000,275,10992424,12325,0,1759393606,12674.933397969995,-18.995361479996063,53248.46200224 2025-10-02,08:26:48.000,275,10992431,12965,0,1759393607,12676.213296869995,-17.367012449998583,53248.35719544 2025-10-02,08:26:49.000,275,10992381,12445,0,1759393608,12676.826301079993,-16.725541619998694,53248.42007952001 2025-10-02,08:26:50.000,275,10992420,12245,0,1759393609,12677.17658919999,-17.3811107099973,53248.35020832001 2025-10-02,08:26:51.000,275,10992391,12485,0,1759393610,12678.133145219988,-18.459627600001113,53248.38514392 2025-10-02,08:26:52.000,275,10992438,12285,0,1759393611,12679.170536960002,-18.53716803000134,53248.378156800005 2025-10-02,08:26:53.000,275,10992449,12485,0,1759393612,12679.61513341999,-17.345865060000506,53248.4130924 2025-10-02,08:26:54.000,275,10992411,12285,0,1759393613,12680.214665009997,-16.034726879996015,53248.378156800005 2025-10-02,08:26:55.000,275,10992448,12205,0,1759393614,12681.14427579,-15.026701290000346,53248.280337120006 2025-10-02,08:26:56.000,275,10992391,12405,0,1759393615,12682.24229432,-13.715563109995855,53248.27335000001 2025-10-02,08:26:57.000,275,10992417,12085,0,1759393616,12683.953317059997,-11.389350209996337,53248.12662048 2025-10-02,08:26:58.000,275,10992420,12325,0,1759393617,12685.81927493,-7.843637819998548,53248.042775040005 2025-10-02,08:26:59.000,275,10992376,12485,0,1759393618,12688.17698343,-4.791364529999555,53247.7842516 2025-10-02,08:27:00.000,275,10992453,12285,0,1759393619,12690.55490086,-3.2546541900010197,53247.539702400005 2025-10-02,08:27:01.000,275,10992397,12245,0,1759393620,12692.306341459996,-3.2264576699963072,53247.42790848 2025-10-02,08:27:02.000,275,10992399,12565,0,1759393621,12694.3541797,-4.29792543000076,53247.420921360004 2025-10-02,08:27:03.000,275,10992434,12165,0,1759393622,12696.69167927,-6.8003665799988084,53247.36502440001 2025-10-02,08:27:04.000,275,10992364,12605,0,1759393623,12698.16693115999,-8.781172110000625,53247.19733352001 2025-10-02,08:27:05.000,275,10992433,12445,0,1759393624,12698.752990129993,-9.091333830001531,53246.98073280001 2025-10-02,08:27:06.000,275,10992413,12525,0,1759393625,12698.699099650003,-9.345102510000288,53246.59644120001 2025-10-02,08:27:07.000,275,10992445,12285,0,1759393626,12698.584582379997,-10.26853853999637,53246.25407232 2025-10-02,08:27:08.000,275,10992444,12605,0,1759393627,12698.308393669991,-11.741806710000674,53246.030484480005 2025-10-02,08:27:09.000,275,10992407,12645,0,1759393628,12697.809906729999,-13.313762699996005,53245.99554888 2025-10-02,08:27:10.000,275,10992425,12445,0,1759393629,12696.70515188999,447.37507932000153,53246.12131704001 2025-10-02,08:27:11.000,275,10992383,12325,0,1759393630,12696.112356609992,-13.313762699996005,53246.4217632 2025-10-02,08:27:12.000,275,10992377,12845,0,1759393631,12696.226873879998,-11.269514999999956,53246.82701616 2025-10-02,08:27:13.000,275,10992387,12365,0,1759393632,12695.964157789997,-9.32395512000221,53247.16938504 2025-10-02,08:27:14.000,275,10992480,12285,0,1759393633,12694.502378519996,-8.583796469996742,53247.37899864 2025-10-02,08:27:15.000,275,10992458,12245,0,1759393634,12693.512140949992,-8.816417759997421,53247.441882720006 2025-10-02,08:27:16.000,275,10992396,12365,0,1759393635,12693.22921592999,-10.77607590000116,53247.67944480001 2025-10-02,08:27:17.000,275,10992474,12565,0,1759393636,12693.00691769999,-13.116387059999397,53247.97989096 2025-10-02,08:27:18.000,275,10992447,12365,0,1759393637,12692.427595039997,-14.328837419998308,53248.36418256 2025-10-02,08:27:19.000,275,10992430,12325,0,1759393638,12691.612501529999,-14.293591770001512,53248.68559008001 2025-10-02,08:27:20.000,275,10992412,12565,0,1759393639,12691.639446769994,-15.245224320002308,53249.01398472 2025-10-02,08:27:21.000,275,10992399,12445,0,1759393640,12692.690311129998,-17.691272429998207,53249.32840512001 2025-10-02,08:27:22.000,275,10992411,12405,0,1759393641,12694.12514515999,-20.2853522699952,53249.69872248 2025-10-02,08:27:23.000,275,10992425,12365,0,1759393642,12695.027810699998,-21.596490449999692,53250.222756480005 2025-10-02,08:27:24.000,275,10992396,12405,0,1759393643,12694.987392839997,-21.913701299999957,53250.774738960004 2025-10-02,08:27:25.000,275,10992370,12405,0,1759393644,12695.088437489998,439.1980885200028,53251.43152824 2025-10-02,08:27:26.000,275,10992446,12485,0,1759393645,12695.54650656999,-23.33762556000147,53252.03940768001 2025-10-02,08:27:27.000,275,10992436,12445,0,1759393646,12696.327918529998,-23.485657289995288,53252.570428800005 2025-10-02,08:27:28.000,275,10992416,12325,0,1759393647,12697.008285839991,-23.443362509999133,53253.2691408 2025-10-02,08:27:29.000,275,10992417,12285,0,1759393648,12697.634762669994,-24.52187939999567,53254.09362096 2025-10-02,08:27:30.000,275,10992457,12485,0,1759393649,12699.015706219994,-25.55105237999669,53255.134701840005 2025-10-02,08:27:31.000,275,10992440,12325,0,1759393650,12701.016390290002,-25.233841529996425,53256.19674408 2025-10-02,08:27:32.000,275,10992435,12125,0,1759393651,12702.895820779995,-23.809917270002188,53257.14000528001 2025-10-02,08:27:33.000,275,10992416,12365,0,1759393652,12704.14877444,-22.82303906999732,53257.96448544 2025-10-02,08:27:34.000,275,10992454,12405,0,1759393653,12704.930186399994,-23.422215120001056,53258.69114592 2025-10-02,08:27:35.000,275,10992434,12485,0,1759393654,12706.041677549998,-25.071711539996613,53259.45972912 2025-10-02,08:27:36.000,275,10992408,12525,0,1759393655,12707.119487149997,-26.953829250000126,53260.13049264 2025-10-02,08:27:37.000,275,10992421,12445,0,1759393656,12707.065596669992,-28.26496742999734,53260.68247512 2025-10-02,08:27:38.000,275,10992427,12285,0,1759393657,12705.812643010002,-28.55398176000017,53260.9899084 2025-10-02,08:27:39.000,275,10992453,12485,0,1759393658,12705.34110130999,-28.645620449999114,53261.22747048 2025-10-02,08:27:40.000,275,10992421,12325,0,1759393659,12706.56710973,431.22552249,53261.49996816001 2025-10-02,08:27:41.000,275,10992392,12325,0,1759393660,12709.275106349996,-34.306071840001096,53261.83534992001 2025-10-02,08:27:42.000,275,10992414,12365,0,1759393661,12712.40075419,422.85115605000465,53262.36637104001 2025-10-02,08:27:43.000,275,10992398,12445,0,1759393662,12715.09527818999,-40.572748409998894,53262.96027624001 2025-10-02,08:27:44.000,275,10992398,12365,0,1759393663,12716.024888969994,-39.38144543999806,53263.33758072 2025-10-02,08:27:45.000,275,10992408,12125,0,1759393664,12714.886452579995,-35.96966651999537,53263.29565800001 2025-10-02,08:27:46.000,275,10992446,12445,0,1759393665,12712.030257140003,-31.90936764000071,53262.946302000004 2025-10-02,08:27:47.000,275,10992452,12645,0,1759393666,12709.652339709988,-29.399877359996026,53262.45720360001 2025-10-02,08:27:48.000,275,10992451,12365,0,1759393667,12707.54387468,-28.79365218000021,53261.84932416 2025-10-02,08:27:49.000,275,10992415,12445,0,1759393668,12705.15922093999,-30.570032939998782,53261.19253488001 2025-10-02,08:27:50.000,275,10992413,12285,0,1759393669,12702.78803982,-33.69279752999864,53260.549719840004 2025-10-02,08:27:51.000,275,10992466,12285,0,1759393670,12700.780619439996,-35.715897839996614,53259.96280176 2025-10-02,08:27:52.000,275,10992392,12485,0,1759393671,12698.941606809989,-35.84983130999899,53259.51562608001 2025-10-02,08:27:53.000,275,10992402,12285,0,1759393672,12696.361600079988,-34.77131441999518,53259.22216704001 2025-10-02,08:27:54.000,275,10992400,12445,0,1759393673,12694.49564221,-33.52361840999947,53259.01954056 2025-10-02,08:27:55.000,275,10992424,12405,0,1759393674,12694.643841029996,-32.73411584999849,53259.089411760004 2025-10-02,08:27:56.000,275,10992423,12405,0,1759393675,12696.300973289988,-33.34739016000094,53259.29203824 2025-10-02,08:27:57.000,275,10992439,12365,0,1759393676,12698.550900829992,-35.44098176999978,53259.51562608001 2025-10-02,08:27:58.000,275,10992457,12365,0,1759393677,12700.740201579996,-37.50637686000118,53259.89293056001 2025-10-02,08:27:59.000,275,10992387,12405,0,1759393678,12701.555295089995,-37.45703294999839,53260.046647200004 2025-10-02,08:28:00.000,275,10992400,12285,0,1759393679,12700.32255035999,-34.75721615999646,53260.17241536 2025-10-02,08:28:01.000,275,10992384,12365,0,1759393680,12698.10630436999,-31.697893739998108,53260.24228656 2025-10-02,08:28:02.000,275,10992434,12485,0,1759393681,12696.698415579995,433.43190018000314,53260.39600320001 2025-10-02,08:28:03.000,275,10992415,12325,0,1759393682,12696.70515188999,-24.16237376999925,53260.87112736 2025-10-02,08:28:04.000,275,10992437,12325,0,1759393683,12697.735807319994,-21.89255391000188,53261.437084080004 2025-10-02,08:28:05.000,275,10992416,12285,0,1759393684,12699.359258029996,-21.314525249996223,53262.06592488 2025-10-02,08:28:06.000,275,10992374,12645,0,1759393685,12702.397333839988,-21.681080009999278,53262.7366884 2025-10-02,08:28:07.000,275,10992434,12485,0,1759393686,12706.594054969995,-23.33762556000147,53263.449374640004 2025-10-02,08:28:08.000,275,10992418,12325,0,1759393687,12710.750358240002,-25.677936719999707,53264.169048 2025-10-02,08:28:09.000,275,10992383,12685,0,1759393688,12714.428383500002,-28.427097419997153,53264.6581464 2025-10-02,08:28:10.000,275,10992457,12165,0,1759393689,12717.769593259996,-31.119865079999727,53265.13327056 2025-10-02,08:28:11.000,275,10992453,12285,0,1759393690,12720.390017849997,-32.87509845000022,53265.69224016001 2025-10-02,08:28:12.000,275,10992431,12525,0,1759393691,12721.973050699999,-33.622306229997776,53266.22326128001 2025-10-02,08:28:13.000,275,10992391,12605,0,1759393692,12723.56955616999,-34.4047596599994,53266.90799904 2025-10-02,08:28:14.000,275,10992434,12565,0,1759393693,12726.06872717999,-35.173114830002305,53267.63465952001 2025-10-02,08:28:15.000,275,10992373,12245,0,1759393694,12729.201111329989,-35.32819568999548,53268.3962556 2025-10-02,08:28:16.000,275,10992416,12245,0,1759393695,12731.673337099994,427.06653578999976,53269.31156832001 2025-10-02,08:28:17.000,275,10992412,12325,0,1759393696,12732.926290759999,-32.769361499995284,53270.24085528 2025-10-02,08:28:18.000,275,10992418,12685,0,1759393697,12733.667284859992,-31.03527552000014,53271.17014224 2025-10-02,08:28:19.000,275,10992385,12685,0,1759393698,12734.057990839989,-30.161183399999572,53272.050519360004 2025-10-02,08:28:20.000,275,10992386,12125,0,1759393699,12734.40154264999,-30.252822089998517,53272.84705104 2025-10-02,08:28:21.000,275,10992403,12445,0,1759393700,12734.731621840001,-31.338388110001688,53273.48287896001 2025-10-02,08:28:22.000,275,10992406,12205,0,1759393701,12735.533242729995,-32.5508384700006,53273.98595160001 2025-10-02,08:28:23.000,275,10992439,12485,0,1759393702,12736.523480299998,-33.29804624999815,53274.4051788 2025-10-02,08:28:24.000,275,10992402,12485,0,1759393703,12737.762961339999,-33.664601010001206,53274.64274088 2025-10-02,08:28:25.000,275,10992400,12445,0,1759393704,12738.780144149998,-33.46722536999732,53274.55889544001 2025-10-02,08:28:26.000,275,10992384,12365,0,1759393705,12738.153667319995,-32.69887020000169,53274.50299848 2025-10-02,08:28:27.000,275,10992393,12405,0,1759393706,12736.051938600001,-30.18937991999701,53274.42614016 2025-10-02,08:28:28.000,275,10992416,12365,0,1759393707,12734.26681645,-25.297283699997934,53274.50998560001 2025-10-02,08:28:29.000,275,10992428,12525,0,1759393708,12732.353704410001,-18.31864499999938,53274.37723032 2025-10-02,08:28:30.000,275,10992374,12805,0,1759393709,12730.514691779994,-12.263442329996906,53274.17460384001 2025-10-02,08:28:31.000,275,10992409,12525,0,1759393710,12729.477300039995,-9.662313360000553,53273.90210616 2025-10-02,08:28:32.000,275,10992406,12445,0,1759393711,12729.477300039995,-9.86673812999652,53273.629608480005 2025-10-02,08:28:33.000,275,10992423,12525,0,1759393712,12730.110513179992,-11.431644989999768,53273.580698640006 2025-10-02,08:28:34.000,275,10992438,12325,0,1759393713,12730.231766759993,-13.694415719997778,53273.50384032001 2025-10-02,08:28:35.000,275,10992449,12325,0,1759393714,12729.847797089991,-15.033750419999706,53273.50384032001 2025-10-02,08:28:36.000,275,10992414,12285,0,1759393715,12729.955578050001,-14.096216129997629,53273.413007760006 2025-10-02,08:28:37.000,275,10992402,12605,0,1759393716,12731.107487059991,-11.692462799997884,53273.50384032001 2025-10-02,08:28:38.000,275,10992399,12445,0,1759393717,12732.629893119993,-10.670338949996221,53273.57371152001 2025-10-02,08:28:39.000,275,10992426,12365,0,1759393718,12733.478668179996,-10.395422879999387,53273.55275016001 2025-10-02,08:28:40.000,275,10992437,12485,0,1759393719,12733.579712829996,-9.852639869997802,53273.43396912001 2025-10-02,08:28:41.000,275,10992456,12445,0,1759393720,12733.14858899,-10.310833319999801,53273.23832976001 2025-10-02,08:28:42.000,275,10992421,12325,0,1759393721,12732.158351419996,-11.988526260000071,53273.11954872001 2025-10-02,08:28:43.000,275,10992427,12525,0,1759393722,12729.83432447,-11.445743249998486,53272.909935120006 2025-10-02,08:28:44.000,275,10992414,12645,0,1759393723,12726.19671707,-8.555599949999305,53272.66538592001 2025-10-02,08:28:45.000,275,10992423,12485,0,1759393724,12722.895925169993,-6.588892679996206,53272.31602992 2025-10-02,08:28:46.000,275,10992419,12485,0,1759393725,12721.043439919995,-7.322002200002316,53271.9596868 2025-10-02,08:28:47.000,275,10992428,12285,0,1759393726,12721.13101194999,-9.373299029997725,53271.568408080006 2025-10-02,08:28:48.000,275,10992431,12365,0,1759393727,12721.575608409992,-11.41049760000169,53271.17712936001 2025-10-02,08:28:49.000,275,10992431,12405,0,1759393728,12721.05017622999,-11.981477130000712,53270.82078624001 2025-10-02,08:28:50.000,275,10992426,12565,0,1759393729,12721.104066709995,-12.348031889996491,53270.35963632 2025-10-02,08:28:51.000,275,10992413,12205,0,1759393730,12722.700572180001,-13.22917313999642,53270.12207424 2025-10-02,08:28:52.000,275,10992449,12325,0,1759393731,12725.570240239998,-14.159658299999137,53269.88451216001 2025-10-02,08:28:53.000,275,10992431,12365,0,1759393732,12728.26476423999,-14.237198729999363,53269.758744 2025-10-02,08:28:54.000,275,10992396,12645,0,1759393733,12730.245239379998,-14.187854819996573,53269.821628080004 2025-10-02,08:28:55.000,275,10992384,12645,0,1759393734,12731.90910795,-15.421452570000838,53269.891499280006 2025-10-02,08:28:56.000,275,10992426,12165,0,1759393735,12733.40456876999,-17.80405850999523,53270.010280320006 2025-10-02,08:28:57.000,275,10992405,12605,0,1759393736,12735.162745679998,-20.828135279996786,53270.177971200006 2025-10-02,08:28:58.000,275,10992431,12405,0,1759393737,12737.466563699993,-23.802868139995553,53270.38758480001 2025-10-02,08:28:59.000,275,10992444,12325,0,1759393738,12740.140878769998,-26.622520140001143,53270.708992320004 2025-10-02,08:29:00.000,275,10992446,12205,0,1759393739,12742.828666459995,-29.17430520000198,53271.12821952 2025-10-02,08:29:01.000,275,10992428,12565,0,1759393740,12745.092066619989,-30.964784219999274,53271.70116336 2025-10-02,08:29:02.000,275,10992457,12285,0,1759393741,12747.517138219999,-31.62740243999724,53272.37891400001 2025-10-02,08:29:03.000,275,10992413,12605,0,1759393742,12750.09040863999,-29.202501719999418,53273.14051008 2025-10-02,08:29:04.000,275,10992377,12605,0,1759393743,12752.124774260003,-25.9599019199959,53273.916080400006 2025-10-02,08:29:05.000,275,10992414,12485,0,1759393744,12753.115011829992,-23.950899869996647,53274.62876664001 2025-10-02,08:29:06.000,275,10992428,12645,0,1759393745,12754.280393460002,-22.632712560000073,53275.46722104001 2025-10-02,08:29:07.000,275,10992384,12405,0,1759393746,12755.331257819991,440.17086846000166,53276.27772696 2025-10-02,08:29:08.000,275,10992418,12565,0,1759393747,12755.984679889989,-21.110100480000256,53277.17207832001 2025-10-02,08:29:09.000,275,10992407,12245,0,1759393748,12756.37538587,-21.38501654999709,53278.13630088 2025-10-02,08:29:10.000,275,10992434,12405,0,1759393749,12755.897107859993,-20.79288962999999,53279.10052344 2025-10-02,08:29:11.000,275,10992421,12285,0,1759393750,12755.499665570002,-18.93896844000119,53280.14160432001 2025-10-02,08:29:12.000,275,10992431,12485,0,1759393751,12755.950998339998,-17.543240699997114,53281.16172384 2025-10-02,08:29:13.000,275,10992443,12565,0,1759393752,12756.759355540002,-16.64095205999911,53282.15389488001 2025-10-02,08:29:14.000,275,10992462,12285,0,1759393753,12757.57444905,-16.196856869995827,53283.1041432 2025-10-02,08:29:15.000,275,10992403,12405,0,1759393754,12758.032518129992,-15.837351239999407,53284.05439152 2025-10-02,08:29:16.000,275,10992452,12405,0,1759393755,12758.335652079993,-14.476869149999402,53285.032588320006 2025-10-02,08:29:17.000,275,10992419,12605,0,1759393756,12759.352834889993,-11.847543659998337,53285.98283664001 2025-10-02,08:29:18.000,275,10992415,12365,0,1759393757,12761.400673129996,-7.878883469995344,53286.89814936001 2025-10-02,08:29:19.000,275,10992432,12325,0,1759393758,12763.677545909995,-3.853830239997478,53287.60384848 2025-10-02,08:29:20.000,275,10992448,12445,0,1759393759,12766.12282643999,-0.6605743499967502,53288.218715040006 2025-10-02,08:29:21.000,275,10992461,12605,0,1759393760,12768.709569480001,2.441042849997757,53288.70781344 2025-10-02,08:29:22.000,275,10992393,12525,0,1759393761,12770.400383289998,5.2465965900046285,53289.106079280005 2025-10-02,08:29:23.000,275,10992347,12325,0,1759393762,12770.272393400002,6.99478082999849,53289.48338376001 2025-10-02,08:29:24.000,275,10992439,12325,0,1759393763,12768.352545049995,6.705766500002937,53289.68601024 2025-10-02,08:29:25.000,275,10992363,12645,0,1759393764,12765.90726452,5.655446130003838,53289.68601024 2025-10-02,08:29:26.000,275,10992420,11965,0,1759393765,12764.86987278,4.393651860002137,53289.6371004 2025-10-02,08:29:27.000,275,10992445,12485,0,1759393766,12765.132588870001,3.498412350003491,53289.55325496001 2025-10-02,08:29:28.000,275,10992415,12365,0,1759393767,12766.14977168,3.0331697700021323,53289.497358 2025-10-02,08:29:29.000,275,10992433,12525,0,1759393768,12767.32188961999,2.751204569998663,53289.53229360001 2025-10-02,08:29:30.000,275,10992461,12565,0,1759393769,12768.514216489995,2.23661808000179,53289.658061760005 2025-10-02,08:29:31.000,275,10992428,12765,0,1759393770,12770.353229120003,463.4329974600041,53289.85370112 2025-10-02,08:29:32.000,275,10992411,12325,0,1759393771,12772.2259233,0.8338412099983543,53290.279915440005 2025-10-02,08:29:33.000,275,10992405,12565,0,1759393772,12774.031254379988,0.7210551300013321,53290.831897920005 2025-10-02,08:29:34.000,275,10992421,12405,0,1759393773,12775.957839039991,1.136953799999901,53291.453751600005 2025-10-02,08:29:35.000,275,10992467,12365,0,1759393774,12777.945050489994,1.0523642400003155,53292.16643784001 2025-10-02,08:29:36.000,275,10992437,12485,0,1759393775,12779.979416109993,2.229568950002431,53292.990918 2025-10-02,08:29:37.000,275,10992420,12125,0,1759393776,12780.201714339993,4.583978369999386,53293.57084896 2025-10-02,08:29:38.000,275,10992421,12285,0,1759393777,12779.043069019994,5.810526990004291,53294.10885720001 2025-10-02,08:29:39.000,275,10992475,12445,0,1759393778,12777.985468349994,5.4157757100038,53294.49314880001 2025-10-02,08:29:40.000,275,10992421,12485,0,1759393779,12777.399409379992,4.414799250000215,53294.975260080006 2025-10-02,08:29:41.000,275,10992425,12445,0,1759393780,12777.655389159998,3.801524939997762,53295.32461608 2025-10-02,08:29:42.000,275,10992467,12365,0,1759393781,12778.490691599996,3.3997245299979113,53295.78576600001 2025-10-02,08:29:43.000,275,10992441,12365,0,1759393782,12780.060251829993,2.081537220001337,53296.25390304 2025-10-02,08:29:44.000,275,10992460,12405,0,1759393783,12781.232369769998,0.13597734000359196,53296.77793704 2025-10-02,08:29:45.000,275,10992408,12285,0,1759393784,12782.761512139994,0.241714290001255,53297.253061200005 2025-10-02,08:29:46.000,275,10992444,12325,0,1759393785,12783.920157459994,3.2587419300034526,53297.62337856 2025-10-02,08:29:47.000,275,10992445,12325,0,1759393786,12783.832585429998,6.938387790003617,53297.90985048 2025-10-02,08:29:48.000,275,10992444,12525,0,1759393787,12782.754775829999,9.384435899999517,53298.2661936 2025-10-02,08:29:49.000,275,10992422,12645,0,1759393788,12781.434459069998,8.799358110001776,53298.50375568 2025-10-02,08:29:50.000,275,10992452,12645,0,1759393789,12780.43748519,6.86084736000339,53298.63651096001 2025-10-02,08:29:51.000,275,10992472,12245,0,1759393790,12779.615655369991,4.626273150002817,53298.87407304001 2025-10-02,08:29:52.000,275,10992426,12365,0,1759393791,12778.430064809996,2.546779800002696,53299.15355784 2025-10-02,08:29:53.000,275,10992431,12485,0,1759393792,12777.278155799992,0.016142129999934696,53299.51688808 2025-10-02,08:29:54.000,275,10992434,12445,0,1759393793,12776.739250999999,-2.6554781399972853,53299.985025120004 2025-10-02,08:29:55.000,275,10992478,12285,0,1759393794,12776.806614099994,-4.347269339996274,53300.62784016001 2025-10-02,08:29:56.000,275,10992380,12445,0,1759393795,12778.07977669,-4.008911099997931,53301.375462 2025-10-02,08:29:57.000,275,10992460,12205,0,1759393796,12779.676282159991,459.8943341999984,53302.283787600005 2025-10-02,08:29:58.000,275,10992450,12205,0,1759393797,12780.983126300001,0.347451239998918,53303.15019048 2025-10-02,08:29:59.000,275,10992453,12245,0,1759393798,12781.804956119995,2.335305900000094,53303.841915360004 2025-10-02,08:30:00.000,275,10992427,12445,0,1759393799,12781.91947339,4.365455340004701,53304.45678192001 2025-10-02,08:30:01.000,275,10992420,12325,0,1759393800,12782.04072697,467.2113311400026,53305.12754544001 2025-10-02,08:30:02.000,275,10992497,12285,0,1759393801,12783.03770085,5.274793110002065,53305.74939912001 2025-10-02,08:30:03.000,275,10992456,12325,0,1759393802,12784.984494439988,5.810526990004291,53306.378239920006 2025-10-02,08:30:04.000,275,10992440,12805,0,1759393803,12787.025596369996,6.071344800002407,53307.06996480001 2025-10-02,08:30:05.000,275,10992457,12325,0,1759393804,12788.675992319993,4.830697919998784,53307.70579272 2025-10-02,08:30:06.000,275,10992488,12725,0,1759393805,12789.821165019988,2.4692393700024695,53308.42546608 2025-10-02,08:30:07.000,275,10992434,12405,0,1759393806,12789.598866790002,0.47433558000193443,53309.22199776001 2025-10-02,08:30:08.000,275,10992441,12285,0,1759393807,12788.521057190002,-0.8227043399965623,53310.10237488 2025-10-02,08:30:09.000,275,10992460,12605,0,1759393808,12787.409566039998,-1.1258169299981091,53311.03864896 2025-10-02,08:30:10.000,275,10992453,12525,0,1759393809,12786.453010019999,-0.5548373999990872,53311.856142 2025-10-02,08:30:11.000,275,10992473,12445,0,1759393810,12786.331756439999,1.2285924899988458,53312.50594416001 2025-10-02,08:30:12.000,275,10992461,12645,0,1759393811,12786.52710942999,4.027097099999082,53313.113823600004 2025-10-02,08:30:13.000,275,10992397,12085,0,1759393812,12786.520373119994,6.931338660004258,53313.60990912001 2025-10-02,08:30:14.000,275,10992417,12485,0,1759393813,12786.56752728999,8.876898540002003,53314.07804616 2025-10-02,08:30:15.000,275,10992425,12245,0,1759393814,12786.53384574,9.335091990004003,53314.55317032 2025-10-02,08:30:16.000,275,10992449,12405,0,1759393815,12786.500164189994,9.053126790000533,53315.08419144 2025-10-02,08:30:17.000,275,10992394,12245,0,1759393816,12786.432801089999,8.425754219999362,53315.72700648 2025-10-02,08:30:18.000,275,10992469,12525,0,1759393817,12786.250920719998,7.262647770003241,53316.516551040004 2025-10-02,08:30:19.000,275,10992451,12565,0,1759393818,12786.453010019999,5.31708788999822,53317.31308272 2025-10-02,08:30:20.000,275,10992439,12685,0,1759393819,12787.079486850002,2.8921871700003976,53318.165511360006 2025-10-02,08:30:21.000,275,10992461,12405,0,1759393820,12788.480639330002,0.6576129599998239,53319.08082408 2025-10-02,08:30:22.000,275,10992425,12325,0,1759393821,12790.023254319989,-0.6676234799961094,53319.81447168001 2025-10-02,08:30:23.000,275,10992471,12285,0,1759393822,12791.006755579998,-0.31516697999904864,53320.61799048 2025-10-02,08:30:24.000,275,10992423,12245,0,1759393823,12791.909421119992,1.7290807200042764,53321.27477976001 2025-10-02,08:30:25.000,275,10992430,12285,0,1759393824,12792.401171749989,4.583978369999386,53321.99445312001 2025-10-02,08:30:26.000,275,10992446,12405,0,1759393825,12792.859240829996,6.3462608699992415,53322.76303632001 2025-10-02,08:30:27.000,275,10992439,12885,0,1759393826,12793.478981349988,6.8678964900027495,53323.559568000004 2025-10-02,08:30:28.000,275,10992387,12565,0,1759393827,12794.529845709993,6.6564225900001475,53324.446932240004 2025-10-02,08:30:29.000,275,10992462,12565,0,1759393828,12795.749117819993,6.127737840004556,53325.21551544 2025-10-02,08:30:30.000,275,10992403,12445,0,1759393829,12797.022280409998,5.36643180000101,53325.907240320004 2025-10-02,08:30:31.000,275,10992426,12405,0,1759393830,12798.423432889998,4.379553600003419,53326.46620992 2025-10-02,08:30:32.000,275,10992453,12485,0,1759393831,12799.649441309994,4.09758839999995,53326.99723104 2025-10-02,08:30:33.000,275,10992438,12405,0,1759393832,12800.10751039,4.696764450003684,53327.44440672 2025-10-02,08:30:34.000,275,10992398,12285,0,1759393833,12799.548396659993,6.3956047800020315,53327.751840000004 2025-10-02,08:30:35.000,275,10992402,12325,0,1759393834,12798.88823828,8.778210720003699,53327.91254376001 2025-10-02,08:30:36.000,275,10992404,12485,0,1759393835,12798.571631709994,11.139669270000013,53327.91254376001 2025-10-02,08:30:37.000,275,10992429,12285,0,1759393836,12797.864319159991,474.76094937000016,53327.72389152001 2025-10-02,08:30:38.000,275,10992428,12645,0,1759393837,12797.433195319994,13.93817388000025,53327.437419600006 2025-10-02,08:30:39.000,275,10992418,12285,0,1759393838,12797.72959296,14.699479920003796,53327.10902496 2025-10-02,08:30:40.000,275,10992427,12485,0,1759393839,12798.672676359995,14.903904689999763,53326.73172048 2025-10-02,08:30:41.000,275,10992445,12285,0,1759393840,12799.609023449993,14.819315130000177,53326.38236448001 2025-10-02,08:30:42.000,275,10992446,12565,0,1759393841,12800.114246699995,14.854560780004249,53326.08191832 2025-10-02,08:30:43.000,275,10992408,12645,0,1759393842,12800.565579469992,15.319803359998332,53325.64871688 2025-10-02,08:30:44.000,275,10992429,12405,0,1759393843,12802.148612319994,15.319803359998332,53325.31333512 2025-10-02,08:30:45.000,275,10992433,12285,0,1759393844,12804.492848199989,14.424563849999686,53325.00590184 2025-10-02,08:30:46.000,275,10992401,12445,0,1759393845,12806.365542380001,13.543422599999758,53324.78930112 2025-10-02,08:30:47.000,275,10992474,12405,0,1759393846,12807.773431169997,12.909000899999228,53324.53077768 2025-10-02,08:30:48.000,275,10992383,12125,0,1759393847,12809.47098128999,13.233260879998852,53324.398022400004 2025-10-02,08:30:49.000,275,10992426,12405,0,1759393848,12811.283048680001,13.902928230003454,53324.27225424001 2025-10-02,08:30:50.000,275,10992425,12485,0,1759393849,12812.657255919992,14.022763439999835,53324.16744744 2025-10-02,08:30:51.000,275,10992392,12445,0,1759393850,12813.45214049999,13.550471729999117,53323.92988536 2025-10-02,08:30:52.000,275,10992416,12605,0,1759393851,12813.991045299997,13.134573060000548,53323.79014296001 2025-10-02,08:30:53.000,275,10992416,12525,0,1759393852,12814.354806039999,13.30375217999972,53323.46873544 2025-10-02,08:30:54.000,275,10992416,12485,0,1759393853,12814.947601319996,13.649159550004697,53323.189250639996 2025-10-02,08:30:55.000,275,10992426,12325,0,1759393854,12815.61449601,13.374243480000587,53322.95168856001 2025-10-02,08:30:56.000,275,10992404,12445,0,1759393855,12816.496952619993,12.493102230000659,53322.76303632001 2025-10-02,08:30:57.000,275,10992426,12405,0,1759393856,12817.06953896999,11.231307959998958,53322.742074960006 2025-10-02,08:30:58.000,275,10992415,12445,0,1759393857,12815.883948409995,11.02688319000299,53322.44861592001 2025-10-02,08:30:59.000,275,10992453,12485,0,1759393858,12813.45214049999,11.886877050004841,53322.0573372 2025-10-02,08:31:00.000,275,10992432,12725,0,1759393859,12811.525555840002,12.570642660000885,53321.41452216 2025-10-02,08:31:01.000,275,10992417,12445,0,1759393860,12810.87887008,12.683428739997908,53320.89048816001 2025-10-02,08:31:02.000,275,10992468,12365,0,1759393861,12810.93276055999,13.021786980003526,53320.240686 2025-10-02,08:31:03.000,275,10992424,12325,0,1759393862,12811.06075045,13.536373470000399,53319.71665200001 2025-10-02,08:31:04.000,275,10992453,12005,0,1759393863,12811.148322479996,13.416538260004018,53319.10877256 2025-10-02,08:31:05.000,275,10992392,12325,0,1759393864,12811.363884400002,12.648183090001112,53318.51486736 2025-10-02,08:31:06.000,275,10992357,12205,0,1759393865,12811.565973700002,11.957368349998433,53318.03974320001 2025-10-02,08:31:07.000,275,10992398,12605,0,1759393866,12811.720908829993,11.44278186000156,53317.63449024001 2025-10-02,08:31:08.000,275,10992360,12565,0,1759393867,12811.936470749999,11.414585340004123,53317.1663532 2025-10-02,08:31:09.000,275,10992386,12445,0,1759393868,12811.761326689993,11.964417479997792,53316.76808736 2025-10-02,08:31:10.000,275,10992424,12405,0,1759393869,12810.582472439994,474.4578367799986,53316.33488592 2025-10-02,08:31:11.000,275,10992420,12445,0,1759393870,12808.851240769996,12.866706120003073,53315.99950416 2025-10-02,08:31:12.000,275,10992357,12445,0,1759393871,12807.37598887999,13.52932434000104,53315.82482616 2025-10-02,08:31:13.000,275,10992415,12485,0,1759393872,12806.473323339997,14.3399742900001,53315.74098072001 2025-10-02,08:31:14.000,275,10992417,12405,0,1759393873,12806.338597139991,14.480956890001835,53315.78290344 2025-10-02,08:31:15.000,275,10992359,12565,0,1759393874,12807.25473529999,14.375219940004172,53315.85976176001 2025-10-02,08:31:16.000,275,10992394,12445,0,1759393875,12808.27191810999,14.74882382999931,53315.83181328 2025-10-02,08:31:17.000,275,10992404,12125,0,1759393876,12807.894684749997,15.65816160000395,53315.678096640004 2025-10-02,08:31:18.000,275,10992426,12405,0,1759393877,12805.435931599997,17.40634583999781,53315.32874064 2025-10-02,08:31:19.000,275,10992420,12365,0,1759393878,12802.512373059995,19.274365290002606,53314.70688696 2025-10-02,08:31:20.000,275,10992388,12445,0,1759393879,12801.19879260999,20.24714523000148,53314.11298176001 2025-10-02,08:31:21.000,275,10992385,12405,0,1759393880,12801.778115269997,20.261243490000197,53313.65183184 2025-10-02,08:31:22.000,275,10992386,12365,0,1759393881,12803.219685609998,19.887639599997783,53313.25356600001 2025-10-02,08:31:23.000,275,10992384,12525,0,1759393882,12804.021306499992,20.29648914000427,53312.911197119996 2025-10-02,08:31:24.000,275,10992349,12485,0,1759393883,12803.920261849991,20.529110429997672,53312.41511160001 2025-10-02,08:31:25.000,275,10992409,12165,0,1759393884,12803.960679709991,20.19075218999933,53311.9958844 2025-10-02,08:31:26.000,275,10992397,12445,0,1759393885,12805.03848930999,20.47976652000216,53311.5417216 2025-10-02,08:31:27.000,275,10992394,12205,0,1759393886,12806.419432859992,22.14336120000371,53311.08057168 2025-10-02,08:31:28.000,275,10992418,12365,0,1759393887,12807.21431743999,23.48974502999772,53310.500640720005 2025-10-02,08:31:29.000,275,10992396,12525,0,1759393888,12807.48376984,23.983184130003792,53310.0744264 2025-10-02,08:31:30.000,275,10992357,12445,0,1759393889,12807.21431743999,23.77875936000055,53309.711096160005 2025-10-02,08:31:31.000,275,10992360,12445,0,1759393890,12806.951601349989,22.340736840000318,53309.40366288 2025-10-02,08:31:32.000,275,10992367,12445,0,1759393891,12806.736039429998,19.873541339999065,53309.277894720006 2025-10-02,08:31:33.000,275,10992376,12565,0,1759393892,12806.453114409996,17.73765495000407,53309.13815232 2025-10-02,08:31:34.000,275,10992364,12485,0,1759393893,12805.97483639999,17.540279310000187,53308.96347432001 2025-10-02,08:31:35.000,275,10992372,12285,0,1759393894,12805.00480776,18.181750140000076,53308.76084784 2025-10-02,08:31:36.000,275,10992387,12245,0,1759393895,12803.940470779991,19.02764574000321,53308.50931152001 2025-10-02,08:31:37.000,275,10992366,12525,0,1759393896,12803.226421919993,20.19780131999869,53308.18091688 2025-10-02,08:31:38.000,275,10992412,12645,0,1759393897,12802.50563675,21.156482999998843,53307.92938056001 2025-10-02,08:31:39.000,275,10992358,12485,0,1759393898,12801.670334310002,21.353858640002727,53307.67085712001 2025-10-02,08:31:40.000,275,10992374,12445,0,1759393899,12800.639678879998,20.719436940002197,53307.482204880005 2025-10-02,08:31:41.000,275,10992420,12245,0,1759393900,12799.575341899988,19.471740929999214,53307.37739808001 2025-10-02,08:31:42.000,275,10992394,12245,0,1759393901,12798.90844721,18.823220969999966,53307.37041096 2025-10-02,08:31:43.000,275,10992387,12445,0,1759393902,12798.94212875999,18.950105310002982,53307.44726928 2025-10-02,08:31:44.000,275,10992348,12325,0,1759393903,12800.16140086999,19.38715136999963,53307.54508896001 2025-10-02,08:31:45.000,275,10992395,12685,0,1759393904,12801.616443829997,19.986327420003363,53307.72675408 2025-10-02,08:31:46.000,275,10992390,12685,0,1759393905,12802.35743792999,20.952058230002876,53307.92938056001 2025-10-02,08:31:47.000,275,10992379,12445,0,1759393906,12801.980204569998,22.234999890002655,53308.07611008001 2025-10-02,08:31:48.000,275,10992369,12205,0,1759393907,12801.050593789994,22.9187654999987,53308.20886536 2025-10-02,08:31:49.000,275,10992384,12325,0,1759393908,12800.289390760001,22.38303162000375,53308.23681384 2025-10-02,08:31:50.000,275,10992371,12285,0,1759393909,12799.366516289992,20.923861709998164,53308.320659280005 2025-10-02,08:31:51.000,275,10992409,12285,0,1759393910,12798.69962159999,19.105186170003435,53308.37655624 2025-10-02,08:31:52.000,275,10992405,12445,0,1759393911,12797.884528089991,18.026669279999624,53308.40450472 2025-10-02,08:31:53.000,275,10992390,12205,0,1759393912,12797.877791779996,18.301585350003734,53308.320659280005 2025-10-02,08:31:54.000,275,10992440,12405,0,1759393913,12798.84108410999,19.330758330004755,53308.14598128001 2025-10-02,08:31:55.000,275,10992402,12405,0,1759393914,12799.400197839997,19.535183100000722,53307.89444496 2025-10-02,08:31:56.000,275,10992408,12285,0,1759393915,12799.076854959996,19.394200499998988,53307.59399880001 2025-10-02,08:31:57.000,275,10992415,12245,0,1759393916,12798.632258499994,19.464691799999855,53307.39835944 2025-10-02,08:31:58.000,275,10992361,12325,0,1759393917,12798.288706689993,19.105186170003435,53307.20272008 2025-10-02,08:31:59.000,275,10992428,12445,0,1759393918,12798.490795989994,18.188799269999436,53307.11887464001 2025-10-02,08:32:00.000,275,10992423,12325,0,1759393919,12799.022964479991,16.927004999997735,53307.1049004 2025-10-02,08:32:01.000,275,10992435,12405,0,1759393920,12800.22876397,14.995543379998708,53307.265604160006 2025-10-02,08:32:02.000,275,10992418,12365,0,1759393921,12801.764642649992,13.451783910000813,53307.37739808001 2025-10-02,08:32:03.000,275,10992435,12485,0,1759393922,12801.495190249996,13.557520859998476,53307.37041096 2025-10-02,08:32:04.000,275,10992398,12525,0,1759393923,12799.635968689989,15.136525980000442,53307.18175872 2025-10-02,08:32:05.000,275,10992416,12485,0,1759393924,12797.56792152,16.750776749999204,53306.930222400006 2025-10-02,08:32:06.000,275,10992403,12485,0,1759393925,12795.398829699996,18.20994666000479,53306.65772472 2025-10-02,08:32:07.000,275,10992419,12485,0,1759393926,12793.445299799998,19.887639599997783,53306.32234296 2025-10-02,08:32:08.000,275,10992392,12285,0,1759393927,12792.273181859993,21.5230377600019,53306.00792256 2025-10-02,08:32:09.000,275,10992350,12205,0,1759393928,12791.73427706,23.398106339998776,53305.60965672001 2025-10-02,08:32:10.000,275,10992416,12485,0,1759393929,12792.111510419993,24.69514626000455,53305.19741664001 2025-10-02,08:32:11.000,275,10992418,12445,0,1759393930,12793.108484299992,25.766614020001725,53304.91094472001 2025-10-02,08:32:12.000,275,10992460,12645,0,1759393931,12794.07177663,27.12004698000237,53304.680369760004 2025-10-02,08:32:13.000,275,10992405,12365,0,1759393932,12795.23042195,29.361670320002304,53304.68735688 2025-10-02,08:32:14.000,275,10992409,12285,0,1759393933,12797.042489339998,32.21656797000469,53304.79216368001 2025-10-02,08:32:15.000,275,10992399,12285,0,1759393934,12798.160716799997,34.972777800001495,53304.84107352001 2025-10-02,08:32:16.000,275,10992414,12245,0,1759393935,12797.60833938,36.57293031000154,53304.71530536 2025-10-02,08:32:17.000,275,10992422,12525,0,1759393936,12796.638310739996,37.02407463000418,53304.55460160001 2025-10-02,08:32:18.000,275,10992393,12365,0,1759393937,12796.32170416999,36.460144230004516,53304.33800088001 2025-10-02,08:32:19.000,275,10992400,12325,0,1759393938,12796.874081590002,36.11473685999954,53304.15633576 2025-10-02,08:32:20.000,275,10992450,12365,0,1759393939,12797.177215539989,36.594077699999616,53304.1353744 2025-10-02,08:32:21.000,275,10992399,12525,0,1759393940,12797.197424469989,36.650470740001765,53304.17031000001 2025-10-02,08:32:22.000,275,10992382,12365,0,1759393941,12798.248288829993,35.53670820000116,53304.17031000001 2025-10-02,08:32:23.000,275,10992427,12405,0,1759393942,12799.454088320002,34.66966520999995,53304.21223272 2025-10-02,08:32:24.000,275,10992372,12485,0,1759393943,12799.763958579999,35.0714656199998,53304.25415544 2025-10-02,08:32:25.000,275,10992415,12605,0,1759393944,12799.366516289992,36.77735508000478,53304.1353744 2025-10-02,08:32:26.000,275,10992422,12405,0,1759393945,12798.632258499994,38.07439500000328,53304.09345168 2025-10-02,08:32:27.000,275,10992418,12525,0,1759393946,12797.72959296,38.66652192000038,53303.91877368 2025-10-02,08:32:28.000,275,10992369,12405,0,1759393947,12796.32844048,39.64635098999861,53303.80697976 2025-10-02,08:32:29.000,275,10992376,12245,0,1759393948,12795.02159633999,40.85175221999816,53303.60435328 2025-10-02,08:32:30.000,275,10992379,12125,0,1759393949,12794.415328440002,41.07027525000012,53303.51352072 2025-10-02,08:32:31.000,275,10992340,12365,0,1759393950,12793.795587919994,40.92224351999903,53303.59736616001 2025-10-02,08:32:32.000,275,10992417,12365,0,1759393951,12793.485717659998,41.24650349999865,53303.78601840001 2025-10-02,08:32:33.000,275,10992413,12325,0,1759393952,12793.034384890001,43.29780033000134,53303.911786560006 2025-10-02,08:32:34.000,275,10992403,12205,0,1759393953,12790.690149009992,46.674333599999954,53303.9257608 2025-10-02,08:32:35.000,275,10992417,12325,0,1759393954,12787.389357109998,49.73365601999831,53303.793005520005 2025-10-02,08:32:36.000,275,10992405,12605,0,1759393955,12785.031648609998,51.91888632000337,53303.52050784001 2025-10-02,08:32:37.000,275,10992408,12285,0,1759393956,12783.933630079999,53.434449270003824,53303.30390712 2025-10-02,08:32:38.000,275,10992446,12445,0,1759393957,12783.953839009999,54.26624661000096,53303.23403592001 2025-10-02,08:32:39.000,275,10992378,12405,0,1759393958,12784.486007499996,54.1605096600033,53303.0873064 2025-10-02,08:32:40.000,275,10992386,12445,0,1759393959,12784.917131339993,53.378056230001675,53302.8427572 2025-10-02,08:32:41.000,275,10992397,12645,0,1759393960,12784.923867650003,52.48986585000239,53302.68205344001 2025-10-02,08:32:42.000,275,10992393,12405,0,1759393961,12783.441879450002,53.032648860003974,53302.49340120001 2025-10-02,08:32:43.000,275,10992427,12285,0,1759393962,12781.218897149993,55.07689656000002,53302.43750424 2025-10-02,08:32:44.000,275,10992392,12365,0,1759393963,12779.851426219997,57.783762480001315,53302.500388320004 2025-10-02,08:32:45.000,275,10992422,12565,0,1759393964,12780.255604819999,59.60948715000268,53302.786860240005 2025-10-02,08:32:46.000,275,10992418,12285,0,1759393965,12781.60960312999,60.06768060000468,53303.28294576001 2025-10-02,08:32:47.000,275,10992424,12245,0,1759393966,12782.673940109999,59.95489452000038,53303.76505704001 2025-10-02,08:32:48.000,275,10992408,12565,0,1759393967,12782.471850809998,59.84210844000336,53304.26114256 2025-10-02,08:32:49.000,275,10992427,12365,0,1759393968,12780.855136409991,59.76456801000313,53304.57556296001 2025-10-02,08:32:50.000,275,10992390,12485,0,1759393969,12778.712989829997,60.095877120002115,53304.82709928 2025-10-02,08:32:51.000,275,10992426,12445,0,1759393970,12777.07606649999,61.188492270004645,53305.10658408001 2025-10-02,08:32:52.000,275,10992388,12485,0,1759393971,12777.345518900001,62.25996003000182,53305.4978628 2025-10-02,08:32:53.000,275,10992427,12565,0,1759393972,12778.625417800002,63.2961821400022,53306.30138160001 2025-10-02,08:32:54.000,275,10992369,12285,0,1759393973,12779.41356606999,64.09273383000254,53307.16778448001 2025-10-02,08:32:55.000,275,10992436,12045,0,1759393974,12779.831217289997,64.22666729999764,53308.034187360005 2025-10-02,08:32:56.000,275,10992360,12285,0,1759393975,12780.262341129994,64.25486382000236,53308.83770616 2025-10-02,08:32:57.000,275,10992417,12285,0,1759393976,12781.420986449994,64.60027119000006,53309.74603176 2025-10-02,08:32:58.000,275,10992383,12565,0,1759393977,12783.475560999992,65.44616679000319,53310.898906559996 2025-10-02,08:32:59.000,275,10992393,12405,0,1759393978,12786.048831419997,67.01812277999852,53312.18453664 2025-10-02,08:33:00.000,275,10992347,12445,0,1759393979,12788.413276229992,68.87909310000396,53313.519076560005 2025-10-02,08:33:01.000,275,10992410,12245,0,1759393980,12790.764248419997,69.7743326100026,53314.825668 2025-10-02,08:33:02.000,275,10992380,12645,0,1759393981,12793.162374779997,68.63237355000456,53315.95059432 2025-10-02,08:33:03.000,275,10992378,12605,0,1759393982,12795.560501139997,65.8550163300024,53317.159366080006 2025-10-02,08:33:04.000,275,10992415,12525,0,1759393983,12797.055961960003,62.65471131000231,53318.29127952 2025-10-02,08:33:05.000,275,10992365,12645,0,1759393984,12797.695911409995,60.39898971000366,53319.31139904001 2025-10-02,08:33:06.000,275,10992400,12565,0,1759393985,12797.74980189,59.60948715000268,53320.066008 2025-10-02,08:33:07.000,275,10992408,12445,0,1759393986,12796.968389929993,60.35669493000023,53320.51318368001 2025-10-02,08:33:08.000,275,10992385,12365,0,1759393987,12796.133087489994,61.42816269000468,53320.86253968 2025-10-02,08:33:09.000,275,10992413,12365,0,1759393988,12796.36212202999,61.547997900001064,53321.20490856001 2025-10-02,08:33:10.000,275,10992445,12645,0,1759393989,12797.850846540001,60.145221030004905,53321.52631608 2025-10-02,08:33:11.000,275,10992400,12485,0,1759393990,12800.430853270002,57.88949942999898,53321.784839520005 2025-10-02,08:33:12.000,275,10992404,12205,0,1759393991,12803.287048709994,56.162462580003194,53321.94554328001 2025-10-02,08:33:13.000,275,10992421,12605,0,1759393992,12805.186688130001,56.03557824000018,53321.952530400005 2025-10-02,08:33:14.000,275,10992400,12245,0,1759393993,12805.927682229994,57.43835511000361,53321.85471072001 2025-10-02,08:33:15.000,275,10992370,12685,0,1759393994,12806.608049540002,58.80588633000298,53321.833749360005 2025-10-02,08:33:16.000,275,10992431,12485,0,1759393995,12807.685859140001,59.89145234999887,53321.80580088001 2025-10-02,08:33:17.000,275,10992403,12445,0,1759393996,12808.709778259996,60.71620056000393,53321.714968320004 2025-10-02,08:33:18.000,275,10992428,12365,0,1759393997,12809.120693169993,62.04143699999986,53321.5333032 2025-10-02,08:33:19.000,275,10992424,12125,0,1759393998,12809.80106048,63.627491250001185,53321.26080552 2025-10-02,08:33:20.000,275,10992458,12285,0,1759393999,12810.69025339999,64.76945030999923,53321.03023056 2025-10-02,08:33:21.000,275,10992411,12285,0,1759394000,12811.222421890001,66.08763762000308,53320.9044624 2025-10-02,08:33:22.000,275,10992445,12365,0,1759394001,12811.734381449998,67.93450968000252,53320.81362984 2025-10-02,08:33:23.000,275,10992475,12565,0,1759394002,12812.569683889997,70.0562978099988,53320.8345912 2025-10-02,08:33:24.000,275,10992439,12285,0,1759394003,12814.361542349994,71.47317294000095,53320.85555256 2025-10-02,08:33:25.000,275,10992411,12285,0,1759394004,12816.98870324999,71.06432340000174,53320.93241088 2025-10-02,08:33:26.000,275,10992420,12285,0,1759394005,12819.885316549997,70.1197399800003,53320.98132072 2025-10-02,08:33:27.000,275,10992370,12445,0,1759394006,12823.078327489995,70.08449433000351,53321.05817904001 2025-10-02,08:33:28.000,275,10992405,12445,0,1759394007,12826.062512819997,69.88711868999962,53321.10708888001 2025-10-02,08:33:29.000,275,10992441,12445,0,1759394008,12828.777245749989,68.78745440999774,53321.22586992001 2025-10-02,08:33:30.000,275,10992404,12245,0,1759394009,12830.44111431999,67.60320057000354,53321.330676720005 2025-10-02,08:33:31.000,275,10992427,12365,0,1759394010,12831.134954249988,67.54680753000139,53321.56125168001 2025-10-02,08:33:32.000,275,10992420,12285,0,1759394011,12831.209053659994,68.52663659999962,53321.9175948 2025-10-02,08:33:33.000,275,10992434,12365,0,1759394012,12830.926128639992,70.0562978099988,53322.385731840004 2025-10-02,08:33:34.000,275,10992414,12445,0,1759394013,12830.54215896999,71.01497948999895,53322.84688176 2025-10-02,08:33:35.000,275,10992407,12525,0,1759394014,12830.535422659996,70.31006649000483,53323.342967280005 2025-10-02,08:33:36.000,275,10992430,12365,0,1759394015,12830.643203619991,68.70286484999815,53323.78315584 2025-10-02,08:33:37.000,275,10992394,12245,0,1759394016,12830.58931314,67.28598972000327,53324.230331520004 2025-10-02,08:33:38.000,275,10992412,12605,0,1759394017,12830.50847742,66.65156802000274,53324.67750720001 2025-10-02,08:33:39.000,275,10992443,12285,0,1759394018,12830.474795869995,66.56697846000316,53325.17359272 2025-10-02,08:33:40.000,275,10992451,12725,0,1759394019,12831.869212040001,65.92550763000327,53325.58583280001 2025-10-02,08:33:41.000,275,10992393,12405,0,1759394020,12834.04504017,64.57207467000262,53326.08191832 2025-10-02,08:33:42.000,275,10992409,12125,0,1759394021,12835.735853979997,63.225690840001334,53326.59197808001 2025-10-02,08:33:43.000,275,10992430,12245,0,1759394022,12836.611574279996,62.34454959000141,53327.01120528 2025-10-02,08:33:44.000,275,10992363,12205,0,1759394023,12836.779982029992,61.92865092000284,53327.37453552 2025-10-02,08:33:45.000,275,10992382,12565,0,1759394024,12836.955126089997,61.73832440999831,53327.67498168001 2025-10-02,08:33:46.000,275,10992440,12325,0,1759394025,12836.719355239991,62.118977430000086,53327.94747936 2025-10-02,08:33:47.000,275,10992376,12245,0,1759394026,12835.735853979997,62.57012175000273,53328.35971944 2025-10-02,08:33:48.000,275,10992387,12365,0,1759394027,12835.12284977,61.61848920000193,53328.79990800001 2025-10-02,08:33:49.000,275,10992414,12285,0,1759394028,12835.31820275999,59.61653628000204,53329.32394200001 2025-10-02,08:33:50.000,275,10992423,12285,0,1759394029,12835.951415899988,57.00835817999905,53329.9877184 2025-10-02,08:33:51.000,275,10992421,12205,0,1759394030,12836.490320699995,54.69624353999825,53330.56764936 2025-10-02,08:33:52.000,275,10992390,12565,0,1759394031,12836.732827859996,53.18068058999779,53331.07770912001 2025-10-02,08:33:53.000,275,10992410,12285,0,1759394032,12835.715645049997,53.427400140004465,53331.489949200004 2025-10-02,08:33:54.000,275,10992393,12525,0,1759394033,12834.354910429996,54.80198049000319,53331.846292320006 2025-10-02,08:33:55.000,275,10992421,12805,0,1759394034,12834.04504017,55.78180956000142,53332.19564832 2025-10-02,08:33:56.000,275,10992385,12285,0,1759394035,12834.866869989994,55.2108300300024,53332.62186264 2025-10-02,08:33:57.000,275,10992438,12445,0,1759394036,12836.17371412999,53.53313709000213,53333.0969868 2025-10-02,08:33:58.000,275,10992460,12565,0,1759394037,12837.72306543,52.37003063999873,53333.60704656 2025-10-02,08:33:59.000,275,10992411,12525,0,1759394038,12839.238735179992,52.158556740003405,53333.99832528001 2025-10-02,08:34:00.000,275,10992408,12405,0,1759394039,12839.95278403999,53.00445233999926,53334.26383584001 2025-10-02,08:34:01.000,275,10992431,12325,0,1759394040,12839.97972928,54.75968570999976,53334.45248808001 2025-10-02,08:34:02.000,275,10992405,12365,0,1759394041,12839.622704849993,56.34573996000108,53334.55030776001 2025-10-02,08:34:03.000,275,10992370,12205,0,1759394042,12839.609232229988,57.22688121000101,53334.73896000001 2025-10-02,08:34:04.000,275,10992440,12565,0,1759394043,12840.060565,57.52999380000256,53334.82979256 2025-10-02,08:34:05.000,275,10992410,12365,0,1759394044,12841.17205614999,57.05770209000184,53335.14421296 2025-10-02,08:34:06.000,275,10992409,12525,0,1759394045,12842.782034240001,55.95803780999995,53335.38177504 2025-10-02,08:34:07.000,275,10992375,12245,0,1759394046,12843.927206939996,54.62575224000466,53335.79401512001 2025-10-02,08:34:08.000,275,10992415,12245,0,1759394047,12844.75577307,53.39920361999975,53336.234203680004 2025-10-02,08:34:09.000,275,10992390,12445,0,1759394048,12844.99828023,52.36298150999937,53336.67439224 2025-10-02,08:34:10.000,275,10992386,12445,0,1759394049,12844.964598679995,51.91183719000401,53336.93291568 2025-10-02,08:34:11.000,275,10992389,12565,0,1759394050,12845.274468939991,51.058892460001516,53337.11458080001 2025-10-02,08:34:12.000,275,10992394,12325,0,1759394051,12845.496767169992,49.169725619998644,53337.28227168001 2025-10-02,08:34:13.000,275,10992432,12485,0,1759394052,12845.98851779999,46.46990883000399,53337.533808 2025-10-02,08:34:14.000,275,10992379,12485,0,1759394053,12846.31186067999,43.79123943000013,53337.65957616 2025-10-02,08:34:15.000,275,10992452,12285,0,1759394054,12845.591075509998,41.507321310004045,53337.68053752 2025-10-02,08:34:16.000,275,10992473,12485,0,1759394055,12843.354620589998,40.35126399000001,53337.694511760004 2025-10-02,08:34:17.000,275,10992457,12605,0,1759394056,12841.225946629995,39.554712299999665,53337.70848600001 2025-10-02,08:34:18.000,275,10992414,12525,0,1759394057,12840.505161460002,38.40570411000226,53337.73643448001 2025-10-02,08:34:19.000,275,10992389,12405,0,1759394058,12840.148137029995,37.32718721999845,53337.764382960006 2025-10-02,08:34:20.000,275,10992412,12525,0,1759394059,12839.642913779993,36.98177985000075,53337.883164000006 2025-10-02,08:34:21.000,275,10992373,12565,0,1759394060,12839.211789939996,37.39062938999996,53337.96700944 2025-10-02,08:34:22.000,275,10992386,12685,0,1759394061,12839.386934000002,37.693741980001505,53338.08579048 2025-10-02,08:34:23.000,275,10992443,12365,0,1759394062,12840.228972749996,37.37653113000124,53338.28142984 2025-10-02,08:34:24.000,275,10992449,12445,0,1759394063,12841.36067283,36.95358333000331,53338.42117224 2025-10-02,08:34:25.000,275,10992452,12285,0,1759394064,12842.182502649994,36.85489550999773,53338.58886312 2025-10-02,08:34:26.000,275,10992415,12365,0,1759394065,12841.657070469992,38.03210021999985,53338.700657040004 2025-10-02,08:34:27.000,275,10992472,12245,0,1759394066,12840.491688839997,39.86487402000057,53338.65873432 2025-10-02,08:34:28.000,275,10992414,12365,0,1759394067,12839.292625659997,41.457977400001255,53338.45610784001 2025-10-02,08:34:29.000,275,10992425,12125,0,1759394068,12837.77695590999,43.10042469000473,53338.03688064 2025-10-02,08:34:30.000,275,10992422,12445,0,1759394069,12835.38556586,44.90500197000074,53337.63162768 2025-10-02,08:34:31.000,275,10992395,12365,0,1759394070,12832.367698979993,47.62596615000075,53337.20541336001 2025-10-02,08:34:32.000,275,10992406,12405,0,1759394071,12830.191870849994,50.41037250000227,53336.72330208 2025-10-02,08:34:33.000,275,10992464,12405,0,1759394072,12830.016726789989,51.982328490004875,53336.31804912 2025-10-02,08:34:34.000,275,10992382,12565,0,1759394073,12830.717303029996,51.36905418000242,53336.16433248 2025-10-02,08:34:35.000,275,10992401,12405,0,1759394074,12831.175372109989,49.35300300000381,53336.16433248 2025-10-02,08:34:36.000,275,10992416,12325,0,1759394075,12830.980019119997,47.59776963000331,53336.304074880005 2025-10-02,08:34:37.000,275,10992443,12245,0,1759394076,12831.013700670002,45.72975017999852,53336.520675600004 2025-10-02,08:34:38.000,275,10992447,12565,0,1759394077,12831.795112629996,43.50222510000458,53336.78618616 2025-10-02,08:34:39.000,275,10992457,12445,0,1759394078,12832.650623999994,41.288798280002084,53337.05868384 2025-10-02,08:34:40.000,275,10992471,12565,0,1759394079,12833.580234779998,39.30094362000091,53337.25432320001 2025-10-02,08:34:41.000,275,10992366,12365,0,1759394080,12834.563736039992,38.12373890999879,53337.35214288001 2025-10-02,08:34:42.000,275,10992436,12205,0,1759394081,12835.230630729995,38.13783717000479,53337.41502696 2025-10-02,08:34:43.000,275,10992447,12445,0,1759394082,12835.372093239996,38.25767238000117,53337.49188528 2025-10-02,08:34:44.000,275,10992411,12445,0,1759394083,12834.11913957999,38.053247609997925,53337.63861480001 2025-10-02,08:34:45.000,275,10992425,12365,0,1759394084,12832.563051969999,37.813577189997886,53337.68752464001 2025-10-02,08:34:46.000,275,10992438,12365,0,1759394085,12832.044356099992,37.862921100000676,53337.813292800005 2025-10-02,08:34:47.000,275,10992432,12365,0,1759394086,12832.64388769,37.72193849999894,53337.96002232 2025-10-02,08:34:48.000,275,10992406,12365,0,1759394087,12833.425299649993,37.291941570001654,53337.96700944 2025-10-02,08:34:49.000,275,10992406,12645,0,1759394088,12833.593707399988,37.0381728900029,53337.87617688001 2025-10-02,08:34:50.000,275,10992416,12405,0,1759394089,12834.233656849996,36.594077699999616,53337.68752464001 2025-10-02,08:34:51.000,275,10992385,12245,0,1759394090,12835.048750359994,35.31113603999984,53337.50585952 2025-10-02,08:34:52.000,275,10992457,12485,0,1759394091,12835.506819440001,32.86508793000394,53337.429001200006 2025-10-02,08:34:53.000,275,10992426,12365,0,1759394092,12835.917734349998,29.55904595999891,53337.359130000004 2025-10-02,08:34:54.000,275,10992407,12405,0,1759394093,12836.045724239993,26.71119744000316,53337.38707848 2025-10-02,08:34:55.000,275,10992428,12205,0,1759394094,12834.658044379998,25.244978399998217,53337.30323304001 2025-10-02,08:34:56.000,275,10992425,12285,0,1759394095,12831.842266799991,25.0969466700044,53337.191439120004 2025-10-02,08:34:57.000,275,10992442,12445,0,1759394096,12829.00628029,25.62563141999999,53337.023748240004 2025-10-02,08:34:58.000,275,10992406,12405,0,1759394097,12827.039277769996,26.337593550000747,53336.925928560006 2025-10-02,08:34:59.000,275,10992404,12365,0,1759394098,12826.446482489999,25.935793140000897,53336.84208312 2025-10-02,08:35:00.000,275,10992398,12525,0,1759394099,12827.261575999997,24.899571030000516,53336.80016040001 2025-10-02,08:35:01.000,275,10992416,12405,0,1759394100,12828.723355269998,24.088921080001455,53336.82810888001 2025-10-02,08:35:02.000,275,10992435,12365,0,1759394101,12829.983045239998,23.165485049998097,53336.91195432 2025-10-02,08:35:03.000,275,10992391,12725,0,1759394102,12830.622994689991,21.981231210003898,53337.023748240004 2025-10-02,08:35:04.000,275,10992416,12325,0,1759394103,12830.973282810002,21.170581260004838,53337.00278688 2025-10-02,08:35:05.000,275,10992431,12525,0,1759394104,12831.714276909996,21.149433869999484,53336.74426344 2025-10-02,08:35:06.000,275,10992396,12565,0,1759394105,12832.509161489994,22.55925987000228,53336.44381728001 2025-10-02,08:35:07.000,275,10992436,12485,0,1759394106,12833.452244890002,24.22285455000383,53336.234203680004 2025-10-02,08:35:08.000,275,10992389,12445,0,1759394107,12834.745616409993,25.428255780003383,53336.12939688001 2025-10-02,08:35:09.000,275,10992432,12485,0,1759394108,12835.917734349998,26.45037962999777,53336.136384000005 2025-10-02,08:35:10.000,275,10992471,12525,0,1759394109,12836.28149509,26.795787000002747,53336.1713196 2025-10-02,08:35:11.000,275,10992392,12325,0,1759394110,12836.018778999998,27.098899590004294,53336.21324232 2025-10-02,08:35:12.000,275,10992416,12365,0,1759394111,12835.553973609996,27.76856694000162,53336.32503624001 2025-10-02,08:35:13.000,275,10992404,12245,0,1759394112,12835.01506880999,29.248884239998006,53336.40888168 2025-10-02,08:35:14.000,275,10992403,12365,0,1759394113,12834.530054490002,30.616415460004646,53336.43683016 2025-10-02,08:35:15.000,275,10992441,12325,0,1759394114,12833.741906219999,31.568048009998165,53336.50670136 2025-10-02,08:35:16.000,275,10992390,12405,0,1759394115,12832.994175809996,31.962799289998657,53336.422855920006 2025-10-02,08:35:17.000,275,10992385,12285,0,1759394116,12832.751668649995,31.89230798999779,53336.45779152 2025-10-02,08:35:18.000,275,10992411,12485,0,1759394117,12833.108693080001,32.00509407000209,53336.42984304 2025-10-02,08:35:19.000,275,10992430,12285,0,1759394118,12834.233656849996,31.969848419998016,53336.373946080006 2025-10-02,08:35:20.000,275,10992412,12445,0,1759394119,12835.13632238999,32.04738884999824,53336.4508044 2025-10-02,08:35:21.000,275,10992383,12365,0,1759394120,12834.961178329999,31.9205045100025,53336.54862408 2025-10-02,08:35:22.000,275,10992369,12485,0,1759394121,12834.00462231,31.30018107000069,53336.688366480004 2025-10-02,08:35:23.000,275,10992424,12405,0,1759394122,12832.87965853999,30.961822830002347,53337.009774 2025-10-02,08:35:24.000,275,10992439,12485,0,1759394123,12832.488952559994,30.26395896000031,53337.38707848 2025-10-02,08:35:25.000,275,10992426,12445,0,1759394124,12832.603469829999,28.840034699998796,53337.95303520001 2025-10-02,08:35:26.000,275,10992398,12285,0,1759394125,12833.155847249996,27.853156500001205,53338.532966160004 2025-10-02,08:35:27.000,275,10992453,12325,0,1759394126,12834.20671161,27.972991710004862,53339.17578120001 2025-10-02,08:35:28.000,275,10992429,12605,0,1759394127,12835.230630729995,28.75544513999921,53339.76269928 2025-10-02,08:35:29.000,275,10992474,12365,0,1759394128,12835.971624829988,29.537898570000834,53340.209874960005 2025-10-02,08:35:30.000,275,10992442,12525,0,1759394129,12835.614600399997,30.926577179998276,53340.60814080001 2025-10-02,08:35:31.000,275,10992432,12605,0,1759394130,12835.44619265,32.33640318000107,53340.8876256 2025-10-02,08:35:32.000,275,10992459,12485,0,1759394131,12836.56442011,33.05541444000119,53341.10422632 2025-10-02,08:35:33.000,275,10992405,12645,0,1759394132,12838.746984549995,32.98492314000032,53341.50947928 2025-10-02,08:35:34.000,275,10992433,12405,0,1759394133,12840.713987069998,33.05541444000119,53341.81691256 2025-10-02,08:35:35.000,275,10992468,12325,0,1759394134,12842.209447889989,33.8096713499981,53342.15928144 2025-10-02,08:35:36.000,275,10992381,12205,0,1759394135,12843.307466419988,34.972777800001495,53342.41780488 2025-10-02,08:35:37.000,275,10992423,12525,0,1759394136,12844.176450409992,35.80457513999863,53342.69030256 2025-10-02,08:35:38.000,275,10992470,12565,0,1759394137,12844.802927239994,36.45309509999788,53342.76017376 2025-10-02,08:35:39.000,275,10992443,12365,0,1759394138,12845.719065399993,37.009976369998185,53342.71825104001 2025-10-02,08:35:40.000,275,10992432,12285,0,1759394139,12847.221262529994,37.284892440002295,53342.7042768 2025-10-02,08:35:41.000,275,10992362,12805,0,1759394140,12848.75040489999,37.15095896999992,53342.6344056 2025-10-02,08:35:42.000,275,10992437,12525,0,1759394141,12849.54528947999,36.96768159000203,53342.52261168 2025-10-02,08:35:43.000,275,10992464,12325,0,1759394142,12849.477926379994,36.28391597999871,53342.32697232 2025-10-02,08:35:44.000,275,10992456,12605,0,1759394143,12849.376881729993,34.796549550002965,53342.1103716 2025-10-02,08:35:45.000,275,10992446,12565,0,1759394144,12849.79453295,32.77344923999772,53341.886783760005 2025-10-02,08:35:46.000,275,10992407,12005,0,1759394145,12850.367119299997,30.9054297900002,53341.63524744 2025-10-02,08:35:47.000,275,10992452,12485,0,1759394146,12850.205447859997,30.151172880003287,53341.42563384001 2025-10-02,08:35:48.000,275,10992449,12285,0,1759394147,12849.760851399995,30.43313807999948,53341.22999448001 2025-10-02,08:35:49.000,275,10992435,12485,0,1759394148,12849.841687119995,30.757398059999105,53340.929548320004 2025-10-02,08:35:50.000,275,10992487,12285,0,1759394149,12850.293019889992,30.419039820000762,53340.678012 2025-10-02,08:35:51.000,275,10992389,12445,0,1759394150,12850.92623302999,29.86215855000046,53340.447437040006 2025-10-02,08:35:52.000,275,10992411,12325,0,1759394151,12851.599864030002,30.010190280001552,53340.15397800001 2025-10-02,08:35:53.000,275,10992438,12365,0,1759394152,12852.18592299999,30.552973290003138,53339.84654472001 2025-10-02,08:35:54.000,275,10992435,12205,0,1759394153,12852.866290309998,30.83493848999933,53339.588021280004 2025-10-02,08:35:55.000,275,10992475,12205,0,1759394154,12853.398458799995,30.877233270002762,53339.420330400004 2025-10-02,08:35:56.000,275,10992406,12405,0,1759394155,12853.24352366999,31.032314130003215,53339.23866528 2025-10-02,08:35:57.000,275,10992426,12325,0,1759394156,12852.960598649988,31.850013210001634,53339.12687136001 2025-10-02,08:35:58.000,275,10992420,12445,0,1759394157,12852.643992079997,32.99197226999968,53339.02905168001 2025-10-02,08:35:59.000,275,10992451,12205,0,1759394158,12852.421693849996,34.155078720003075,53339.06398728 2025-10-02,08:36:00.000,275,10992492,12685,0,1759394159,12852.751773039992,35.325234299998556,53339.16180696 2025-10-02,08:36:01.000,275,10992415,12565,0,1759394160,12853.317623079995,36.594077699999616,53339.203729680004 2025-10-02,08:36:02.000,275,10992387,12205,0,1759394161,12853.735274300001,37.933412400001544,53339.21770392001 2025-10-02,08:36:03.000,275,10992398,12405,0,1759394162,12853.775692160001,39.47012274000008,53339.12687136001 2025-10-02,08:36:04.000,275,10992410,12045,0,1759394163,12853.742010609996,41.19011046000378,53338.98014184001 2025-10-02,08:36:05.000,275,10992425,12285,0,1759394164,12853.533185,43.57271639999817,53338.80546384 2025-10-02,08:36:06.000,275,10992377,12445,0,1759394165,12853.51297607,45.92007669000304,53338.72860552 2025-10-02,08:36:07.000,275,10992470,12245,0,1759394166,12854.045144559997,47.23826399999962,53338.721618400006 2025-10-02,08:36:08.000,275,10992459,12285,0,1759394167,12854.887183309991,47.39334486000007,53338.81245096001 2025-10-02,08:36:09.000,275,10992422,12485,0,1759394168,12855.92457504999,47.28760791000241,53338.79847672 2025-10-02,08:36:10.000,275,10992412,12325,0,1759394169,12856.914812619994,47.50613094000437,53338.77751536 2025-10-02,08:36:11.000,275,10992393,12325,0,1759394170,12857.777060300003,48.09120873000211,53338.62379872001 2025-10-02,08:36:12.000,275,10992423,12485,0,1759394171,12858.780770489997,48.70448304000456,53338.44912072 2025-10-02,08:36:13.000,275,10992441,12165,0,1759394172,12859.68343602999,49.40234690999932,53338.08579048 2025-10-02,08:36:14.000,275,10992437,12525,0,1759394173,12860.552420019994,49.8816877499994,53337.79931856 2025-10-02,08:36:15.000,275,10992443,12565,0,1759394174,12861.495503419988,50.375126849998196,53337.526820880004 2025-10-02,08:36:16.000,275,10992401,12605,0,1759394175,12862.02093559999,51.1434820200011,53337.3241944 2025-10-02,08:36:17.000,275,10992411,12285,0,1759394176,12861.94009987999,51.876591539999936,53337.17746488 2025-10-02,08:36:18.000,275,10992461,12245,0,1759394177,12861.502239729998,52.22904804000427,53337.08663232001 2025-10-02,08:36:19.000,275,10992444,12365,0,1759394178,12861.037434339996,51.876591539999936,53337.03073536 2025-10-02,08:36:20.000,275,10992461,12325,0,1759394179,12860.956598619996,50.86856595000427,53337.023748240004 2025-10-02,08:36:21.000,275,10992377,12405,0,1759394180,12861.050906960001,49.81119644999853,53337.03772248001 2025-10-02,08:36:22.000,275,10992428,12405,0,1759394181,12861.118270059997,48.359075669999584,53337.093619440006 2025-10-02,08:36:23.000,275,10992458,12325,0,1759394182,12860.976807549996,46.35712274999969,53337.261310320006 2025-10-02,08:36:24.000,275,10992359,12125,0,1759394183,12860.84881766,44.50320156000089,53337.51983376001 2025-10-02,08:36:25.000,275,10992410,12445,0,1759394184,12860.875762899996,43.537470750001376,53337.7783572 2025-10-02,08:36:26.000,275,10992411,12325,0,1759394185,12860.384012269998,43.43878293000307,53337.97399656001 2025-10-02,08:36:27.000,275,10992416,12485,0,1759394186,12859.38703839,43.88287811999908,53338.11373896 2025-10-02,08:36:28.000,275,10992433,12525,0,1759394187,12858.36311926999,44.02386072000081,53338.11373896 2025-10-02,08:36:29.000,275,10992448,12325,0,1759394188,12857.561498379997,44.136646799997834,53338.09277760001 2025-10-02,08:36:30.000,275,10992475,12445,0,1759394189,12857.649070409992,43.88287811999908,53338.04386776001 2025-10-02,08:36:31.000,275,10992414,12365,0,1759394190,12858.08019424999,43.128621210002166,53337.97399656001 2025-10-02,08:36:32.000,275,10992451,12285,0,1759394191,12858.44395498999,41.80338476999896,53337.84124128 2025-10-02,08:36:33.000,275,10992372,12365,0,1759394192,12858.841397279997,40.182084870000836,53337.72246024 2025-10-02,08:36:34.000,275,10992446,12405,0,1759394193,12859.48134672999,38.48324454000249,53337.6735504 2025-10-02,08:36:35.000,275,10992466,12285,0,1759394194,12860.067405699992,37.42587504000403,53337.61765344001 2025-10-02,08:36:36.000,275,10992416,12365,0,1759394195,12860.222340829998,36.91128854999988,53337.63861480001 2025-10-02,08:36:37.000,275,10992417,12365,0,1759394196,12859.811425920001,36.62227422000433,53337.68752464001 2025-10-02,08:36:38.000,275,10992458,12285,0,1759394197,12859.056959199988,36.74210943000071,53337.62464056 2025-10-02,08:36:39.000,275,10992428,12605,0,1759394198,12858.679725839997,36.97473072000139,53337.645601920005 2025-10-02,08:36:40.000,275,10992440,12485,0,1759394199,12858.28228354999,37.066369410000334,53337.575730720004 2025-10-02,08:36:41.000,275,10992419,12285,0,1759394200,12857.655806720002,37.341285480004444,53337.61066632 2025-10-02,08:36:42.000,275,10992412,12645,0,1759394201,12856.753141179994,37.869970230000035,53337.68752464001 2025-10-02,08:36:43.000,275,10992471,12485,0,1759394202,12855.82353039999,37.869970230000035,53337.72944736 2025-10-02,08:36:44.000,275,10992384,12405,0,1759394203,12854.72551186999,37.503415470004256,53337.79233144 2025-10-02,08:36:45.000,275,10992420,12245,0,1759394204,12853.49276714,37.24964678999822,53337.9180996 2025-10-02,08:36:46.000,275,10992406,12285,0,1759394205,12852.657464700002,37.052271150001616,53338.08579048 2025-10-02,08:36:47.000,275,10992448,12565,0,1759394206,12852.04446048999,36.56588118000218,53338.12072608001 2025-10-02,08:36:48.000,275,10992435,12365,0,1759394207,12851.640281890002,36.77735508000478,53338.13470032 2025-10-02,08:36:49.000,275,10992437,12365,0,1759394208,12851.21589436,38.06029674000456,53338.099764720006 2025-10-02,08:36:50.000,275,10992442,12525,0,1759394209,12850.791506829999,40.03405313999974,53338.057842 2025-10-02,08:36:51.000,275,10992452,12365,0,1759394210,12851.15526757,42.23338170000352,53338.057842 2025-10-02,08:36:52.000,275,10992444,12565,0,1759394211,12852.29370396,43.46697945000051,53338.050854880006 2025-10-02,08:36:53.000,275,10992406,12325,0,1759394212,12853.681383819996,43.38943902000028,53338.148674560005 2025-10-02,08:36:54.000,275,10992417,12365,0,1759394213,12854.66488507999,42.895999920001486,53338.20457152 2025-10-02,08:36:55.000,275,10992361,12485,0,1759394214,12855.298098220002,42.57878907000122,53338.316365440005 2025-10-02,08:36:56.000,275,10992457,12605,0,1759394215,12856.07277387,42.451904729998205,53338.40021088 2025-10-02,08:36:57.000,275,10992459,12645,0,1759394216,12857.420035869996,41.93026911000197,53338.47008208 2025-10-02,08:36:58.000,275,10992450,12605,0,1759394217,12858.53152702,40.90814526000031,53338.54694040001 2025-10-02,08:36:59.000,275,10992391,12525,0,1759394218,12859.265784809999,39.97766010000487,53338.721618400006 2025-10-02,08:37:00.000,275,10992398,12285,0,1759394219,12859.44092886999,39.3361892699977,53338.76354112001 2025-10-02,08:37:01.000,275,10992451,12285,0,1759394220,12859.25904849999,38.744062350000604,53338.85437368 2025-10-02,08:37:02.000,275,10992463,12445,0,1759394221,12859.110849679993,38.23652499000309,53338.84039944001 2025-10-02,08:37:03.000,275,10992446,12485,0,1759394222,12859.211894329994,37.89816675000475,53338.889309280006 2025-10-02,08:37:05.000,275,10992438,12445,0,1759394224,12859.494819349995,36.99587810999947,53339.09193576 2025-10-02,08:37:06.000,275,10992408,12325,0,1759394225,12859.373565769994,36.41080032000173,53339.16180696 2025-10-02,08:37:07.000,275,10992376,12405,0,1759394226,12859.858580089996,35.656543410004815,53339.17578120001 2025-10-02,08:37:08.000,275,10992441,12245,0,1759394227,12860.875762899996,34.70491086000402,53339.273600880006 2025-10-02,08:37:09.000,275,10992415,12325,0,1759394228,12862.00072666999,33.71803265999915,53339.38539480001 2025-10-02,08:37:10.000,275,10992436,12485,0,1759394229,12862.640676119998,33.18934791000356,53339.44827888 2025-10-02,08:37:11.000,275,10992407,12645,0,1759394230,12862.99770054999,32.879186190002656,53339.560072800006 2025-10-02,08:37:12.000,275,10992438,12405,0,1759394231,12863.20652616,32.46328752000409,53339.67885384001 2025-10-02,08:37:13.000,275,10992400,12725,0,1759394232,12862.782138629998,32.46328752000409,53339.72077656001 2025-10-02,08:37:14.000,275,10992431,12445,0,1759394233,12861.85926415999,33.18934791000356,53339.85353184 2025-10-02,08:37:15.000,275,10992465,12245,0,1759394234,12860.956598619996,34.22557002000394,53339.93039016 2025-10-02,08:37:16.000,275,10992424,12045,0,1759394235,12860.444639059999,35.00802344999829,53340.02122272 2025-10-02,08:37:17.000,275,10992377,12365,0,1759394236,12859.777744369996,36.16408077000233,53340.07711968 2025-10-02,08:37:18.000,275,10992421,12325,0,1759394237,12858.504581779991,37.90521588000411,53340.14699088 2025-10-02,08:37:19.000,275,10992391,12525,0,1759394238,12857.137110849995,39.70274403000076,53340.05615832001 2025-10-02,08:37:20.000,275,10992382,12485,0,1759394239,12856.227708999992,40.80240831000265,53339.895454560006 2025-10-02,08:37:21.000,275,10992462,12565,0,1759394240,12855.816794089995,41.408633489998465,53339.74872504001 2025-10-02,08:37:22.000,275,10992366,12605,0,1759394241,12855.796585159995,41.77518825000152,53339.62994400001 2025-10-02,08:37:23.000,275,10992447,12485,0,1759394242,12855.93131136,41.99371128000348,53339.51815008 2025-10-02,08:37:24.000,275,10992437,12405,0,1759394243,12855.938047669995,42.01485867000156,53339.55308568001 2025-10-02,08:37:25.000,275,10992437,12485,0,1759394244,12856.02561969999,41.902072590004536,53339.441291760006 2025-10-02,08:37:26.000,275,10992412,12445,0,1759394245,12856.079510179996,41.54256696000084,53339.441291760006 2025-10-02,08:37:27.000,275,10992355,12365,0,1759394246,12855.70901313,40.69667135999771,53339.252639520004 2025-10-02,08:37:28.000,275,10992366,12285,0,1759394247,12854.846765449991,39.780284460000985,53339.02905168001 2025-10-02,08:37:29.000,275,10992412,12485,0,1759394248,12853.923890979997,39.21635406000132,53338.8264252 2025-10-02,08:37:30.000,275,10992403,12165,0,1759394249,12853.196369499994,38.59603061999951,53338.57488888001 2025-10-02,08:37:31.000,275,10992446,12485,0,1759394250,12852.26675871999,37.82062632000452,53338.30937832001 2025-10-02,08:37:32.000,275,10992401,12445,0,1759394251,12851.512291999992,37.20030288000271,53338.057842 2025-10-02,08:37:33.000,275,10992409,12685,0,1759394252,12850.91276041,37.01702550000482,53337.85521552001 2025-10-02,08:37:34.000,275,10992370,12525,0,1759394253,12850.400800850002,37.066369410000334,53337.68053752 2025-10-02,08:37:35.000,275,10992386,12485,0,1759394254,12849.983149629996,37.03112376000354,53337.58271784 2025-10-02,08:37:36.000,275,10992429,12685,0,1759394255,12849.592443649999,37.14390984000056,53337.37310424001 2025-10-02,08:37:37.000,275,10992379,12565,0,1759394256,12849.397090659993,37.36243287000252,53337.24733608 2025-10-02,08:37:38.000,275,10992360,12405,0,1759394257,12849.639597819994,37.651447199998074,53337.03073536 2025-10-02,08:37:39.000,275,10992347,12405,0,1759394258,12849.821478189995,37.62325068000064,53336.89099296 2025-10-02,08:37:40.000,275,10992376,12445,0,1759394259,12848.851449549991,37.7289876299983,53336.6953536 2025-10-02,08:37:41.000,275,10992432,12565,0,1759394260,12847.261680389995,38.151935430003505,53336.49272712001 2025-10-02,08:37:42.000,275,10992328,12325,0,1759394261,12846.09629876,38.37045845999819,53336.255165040006 2025-10-02,08:37:43.000,275,10992392,12725,0,1759394262,12845.220578460001,38.11668977999943,53336.05952568001 2025-10-02,08:37:44.000,275,10992463,12325,0,1759394263,12844.647992109989,37.83472458000324,53335.69619544001 2025-10-02,08:37:45.000,275,10992361,12285,0,1759394264,12844.290967679997,38.095542390001356,53335.38177504 2025-10-02,08:37:46.000,275,10992434,12365,0,1759394265,12844.028251589996,38.97668364000128,53334.962547840005 2025-10-02,08:37:47.000,275,10992366,12325,0,1759394266,12843.442192619994,39.998807490002946,53334.4944108 2025-10-02,08:37:48.000,275,10992409,12245,0,1759394267,12842.24986574999,41.225356110000575,53334.08915784 2025-10-02,08:37:49.000,275,10992432,12445,0,1759394268,12841.35393651999,42.36026603999926,53333.68390488001 2025-10-02,08:37:50.000,275,10992351,12405,0,1759394269,12841.37414544999,42.88895079000213,53333.285639040005 2025-10-02,08:37:51.000,275,10992447,12285,0,1759394270,12841.731169879997,42.62108385000465,53332.94327016001 2025-10-02,08:37:52.000,275,10992383,12445,0,1759394271,12841.710960949997,41.93026911000197,53332.57993992 2025-10-02,08:37:53.000,275,10992352,12205,0,1759394272,12841.17879246,42.00076041000284,53332.12577712001 2025-10-02,08:37:54.000,275,10992461,12565,0,1759394273,12840.585997180002,42.66337863000081,53331.67161432001 2025-10-02,08:37:55.000,275,10992359,12485,0,1759394274,12840.417589429991,42.97354035000171,53331.273348480005 2025-10-02,08:37:56.000,275,10992401,12325,0,1759394275,12840.532106699997,42.93829470000492,53330.91700536 2025-10-02,08:37:57.000,275,10992355,12405,0,1759394276,12840.17508226999,42.83960687999934,53330.53970088 2025-10-02,08:37:58.000,275,10992347,12285,0,1759394277,12839.08380005,42.64928037000209,53330.2322676 2025-10-02,08:37:59.000,275,10992455,12445,0,1759394278,12836.907971920002,42.670427760000166,53329.85496312001 2025-10-02,08:38:00.000,275,10992389,12445,0,1759394279,12834.617626519997,43.6150111800016,53329.36586472 2025-10-02,08:38:01.000,275,10992457,12205,0,1759394280,12832.89986746999,45.53237454000191,53328.93965040001 2025-10-02,08:38:02.000,275,10992368,12485,0,1759394281,12831.256207829989,47.484983549999015,53328.53439744001 2025-10-02,08:38:03.000,275,10992373,12445,0,1759394282,12830.54215896999,48.32383002000279,53328.12215736 2025-10-02,08:38:04.000,275,10992448,12365,0,1759394283,12830.18513454,48.31678089000343,53327.6819688 2025-10-02,08:38:05.000,275,10992365,12645,0,1759394284,12829.37004103,48.72563043000264,53327.34658704 2025-10-02,08:38:06.000,275,10992373,12365,0,1759394285,12828.420221319997,49.204971270002716,53326.99024392 2025-10-02,08:38:07.000,275,10992378,12365,0,1759394286,12827.706172459999,48.937104329997965,53326.6339008 2025-10-02,08:38:08.000,275,10992393,12285,0,1759394287,12826.587945,48.59169696000026,53326.10287968 2025-10-02,08:38:09.000,275,10992417,12725,0,1759394288,12825.031857389993,49.06398867000098,53325.60679416 2025-10-02,08:38:10.000,275,10992343,12205,0,1759394289,12823.455560850001,49.81824557999789,53325.04083744001 2025-10-02,08:38:11.000,275,10992431,12285,0,1759394290,12821.89273693,50.671190310000384,53324.53077768 2025-10-02,08:38:12.000,275,10992335,12205,0,1759394291,12820.77450947,51.23512071000005,53324.09058912 2025-10-02,08:38:13.000,275,10992381,12645,0,1759394292,12820.235604669993,51.291513750002196,53323.74123312001 2025-10-02,08:38:14.000,275,10992462,12445,0,1759394293,12819.898789170002,51.524135040002875,53323.461748320005 2025-10-02,08:38:15.000,275,10992382,12285,0,1759394294,12819.757326660001,51.58757721000438,53323.1403408 2025-10-02,08:38:16.000,275,10992437,12285,0,1759394295,12819.817953450001,51.41134895999858,53322.790984800005 2025-10-02,08:38:17.000,275,10992366,12485,0,1759394296,12820.060460610002,50.72758335000253,53322.46957728 2025-10-02,08:38:18.000,275,10992391,12285,0,1759394297,12820.599365409995,49.28251170000294,53322.120221280005 2025-10-02,08:38:19.000,275,10992466,12445,0,1759394298,12820.56568385999,47.484983549999015,53321.735929680006 2025-10-02,08:38:20.000,275,10992377,12325,0,1759394299,12819.878580240002,45.54647280000063,53321.26779264 2025-10-02,08:38:21.000,275,10992478,12365,0,1759394300,12818.847924809997,44.43271026000002,53320.84157832001 2025-10-02,08:38:22.000,275,10992392,12445,0,1759394301,12816.981966939995,43.896976379997795,53320.443312480005 2025-10-02,08:38:23.000,275,10992412,12245,0,1759394302,12815.425879329989,43.50927423000394,53320.059020880006 2025-10-02,08:38:24.000,275,10992414,12365,0,1759394303,12814.523213789995,43.093375559998094,53319.77953608 2025-10-02,08:38:25.000,275,10992411,12325,0,1759394304,12813.660966110001,43.1568177299996,53319.46511568 2025-10-02,08:38:26.000,275,10992473,12285,0,1759394305,12812.791982119998,44.228285490004055,53319.21357936001 2025-10-02,08:38:27.000,275,10992416,12045,0,1759394306,12812.07793326,45.856634520001535,53319.01095288 2025-10-02,08:38:28.000,275,10992397,12405,0,1759394307,12811.458192739992,47.527278330002446,53318.68954536001 2025-10-02,08:38:29.000,275,10992478,12205,0,1759394308,12810.946233179995,48.535303919998114,53318.40307344001 2025-10-02,08:38:30.000,275,10992392,12445,0,1759394309,12811.02033259,49.10628345000441,53318.18647272001 2025-10-02,08:38:31.000,275,10992445,12285,0,1759394310,12811.99036122999,49.98742470000434,53317.90698792 2025-10-02,08:38:32.000,275,10992422,12485,0,1759394311,12813.29046905999,50.93905724999786,53317.690387200004 2025-10-02,08:38:33.000,275,10992423,12485,0,1759394312,12814.806138809996,51.658068509997975,53317.4109024 2025-10-02,08:38:34.000,275,10992426,12365,0,1759394313,12816.03888354,51.714461550000124,53317.17334032 2025-10-02,08:38:35.000,275,10992427,12285,0,1759394314,12816.981966939995,50.81922204000148,53317.019623680004 2025-10-02,08:38:36.000,275,10992403,12365,0,1759394315,12817.635389009993,49.14152910000121,53316.84494568001 2025-10-02,08:38:37.000,275,10992401,12445,0,1759394316,12818.221447979995,47.74580136000441,53316.74013888 2025-10-02,08:38:38.000,275,10992393,12325,0,1759394317,12819.178003999994,47.49908180999773,53316.635332080004 2025-10-02,08:38:39.000,275,10992476,12445,0,1759394318,12820.215395739993,47.583671370004595,53316.418731360005 2025-10-02,08:38:40.000,275,10992383,12805,0,1759394319,12820.882290429996,47.484983549999015,53316.13924656 2025-10-02,08:38:41.000,275,10992434,12445,0,1759394320,12821.72432917999,46.88580750000256,53315.92963296 2025-10-02,08:38:42.000,275,10992390,12325,0,1759394321,12822.640467339988,46.06810842000414,53315.72700648 2025-10-02,08:38:43.000,275,10992388,12485,0,1759394322,12823.361252509996,44.764019369999005,53315.482457280006 2025-10-02,08:38:44.000,275,10992417,12365,0,1759394323,12823.711540629993,43.551569010000094,53315.28681792001 2025-10-02,08:38:45.000,275,10992401,12445,0,1759394324,12823.617232290002,43.03698252000322,53315.14008840001 2025-10-02,08:38:46.000,275,10992427,12365,0,1759394325,12823.01096439,42.64928037000209,53314.95143616001 2025-10-02,08:38:47.000,275,10992370,12645,0,1759394326,12822.296915530002,42.261578220000956,53314.671951360004 2025-10-02,08:38:48.000,275,10992400,12645,0,1759394327,12821.84558275999,42.59288732999994,53314.36451808 2025-10-02,08:38:49.000,275,10992422,12445,0,1759394328,12821.522239879989,43.96746767999866,53314.08503328 2025-10-02,08:38:50.000,275,10992401,12405,0,1759394329,12821.879264309995,45.5817184500047,53313.82650984001 2025-10-02,08:38:51.000,275,10992458,12445,0,1759394330,12822.92339235999,46.73777577000146,53313.602922 2025-10-02,08:38:52.000,275,10992397,12445,0,1759394331,12824.007938269999,47.23121487000026,53313.302475840006 2025-10-02,08:38:53.000,275,10992358,12405,0,1759394332,12824.034883509994,46.92810227999871,53313.00901680001 2025-10-02,08:38:54.000,275,10992418,12205,0,1759394333,12823.18610844999,46.265484060000745,53312.59677672 2025-10-02,08:38:55.000,275,10992366,12605,0,1759394334,12822.552895309993,45.29975325000123,53312.26838208001 2025-10-02,08:38:56.000,275,10992397,12405,0,1759394335,12822.532686379993,44.4538576499981,53311.87710336 2025-10-02,08:38:57.000,275,10992384,12805,0,1759394336,12822.957073909995,44.03795897999953,53311.555695840005 2025-10-02,08:38:58.000,275,10992421,11965,0,1759394337,12823.765431109998,43.90402551000443,53311.171404240005 2025-10-02,08:38:59.000,275,10992422,12245,0,1759394338,12824.681569269997,43.45288119000179,53310.84999672 2025-10-02,08:39:00.000,275,10992384,12485,0,1759394339,12825.617916359995,42.93829470000492,53310.60544752 2025-10-02,08:39:01.000,275,10992391,12365,0,1759394340,12826.379119389989,42.19108692000009,53310.284040000006 2025-10-02,08:39:02.000,275,10992358,12445,0,1759394341,12826.93149681,41.42978088000382,53309.92070976001 2025-10-02,08:39:03.000,275,10992352,12445,0,1759394342,12827.180740279997,40.9574891700031,53309.5503924 2025-10-02,08:39:04.000,275,10992434,12325,0,1759394343,12827.248103379992,40.633229190003476,53309.14513944 2025-10-02,08:39:05.000,275,10992408,12205,0,1759394344,12827.046014079991,39.91421793000336,53308.76084784 2025-10-02,08:39:06.000,275,10992430,12285,0,1759394345,12826.554263449994,39.49831926000479,53308.38354336001 2025-10-02,08:39:07.000,275,10992368,12485,0,1759394346,12825.813269350001,39.86487402000057,53307.985277520005 2025-10-02,08:39:08.000,275,10992371,12365,0,1759394347,12825.267628239999,40.13979009000468,53307.531114720005 2025-10-02,08:39:09.000,275,10992369,12525,0,1759394348,12825.011648459993,40.11159356999997,53307.06996480001 2025-10-02,08:39:10.000,275,10992368,12445,0,1759394349,12825.011648459993,40.224379650004266,53306.6507376 2025-10-02,08:39:11.000,275,10992446,12525,0,1759394350,12825.294573479994,40.73896614000114,53306.23151040001 2025-10-02,08:39:12.000,275,10992391,12565,0,1759394351,12825.678543149996,41.500272180004686,53305.84721880001 2025-10-02,08:39:13.000,275,10992365,12325,0,1759394352,12825.57076219,42.261578220000956,53305.43497872 2025-10-02,08:39:14.000,275,10992379,12245,0,1759394353,12824.816295470002,43.67140422000375,53305.00177728 2025-10-02,08:39:15.000,275,10992356,12485,0,1759394354,12823.893420999993,45.11647587000334,53304.64543416 2025-10-02,08:39:16.000,275,10992437,12645,0,1759394355,12822.714566749994,45.814339739998104,53304.21223272 2025-10-02,08:39:17.000,275,10992437,12245,0,1759394356,12821.239314860002,46.23023841000395,53303.66723736001 2025-10-02,08:39:18.000,275,10992460,12445,0,1759394357,12819.972888579992,46.51220361000014,53303.16416472001 2025-10-02,08:39:19.000,275,10992372,12685,0,1759394358,12819.178003999994,46.77302141999826,53302.570259520005 2025-10-02,08:39:20.000,275,10992477,12325,0,1759394359,12819.070223039998,46.667284470000595,53302.0043028 2025-10-02,08:39:21.000,275,10992431,12365,0,1759394360,12819.865107619997,45.78614322000067,53301.40341048 2025-10-02,08:39:22.000,275,10992392,12645,0,1759394361,12820.82839994999,44.531398079998326,53300.788543919996 2025-10-02,08:39:23.000,275,10992447,12645,0,1759394362,12821.66370238999,43.84763247000228,53300.15970312 2025-10-02,08:39:24.000,275,10992382,12805,0,1759394363,12822.020726819996,43.64320769999904,53299.670604720006 2025-10-02,08:39:25.000,275,10992415,12325,0,1759394364,12821.670438699999,43.988615070004016,53299.11862224001 2025-10-02,08:39:26.000,275,10992405,12725,0,1759394365,12821.569394049999,44.67942980999942,53298.55266552 2025-10-02,08:39:27.000,275,10992365,12445,0,1759394366,12821.68391131999,45.08123021999927,53297.993695920006 2025-10-02,08:39:28.000,275,10992414,12285,0,1759394367,12821.91294586,44.5666437300024,53297.44171344001 2025-10-02,08:39:29.000,275,10992357,12405,0,1759394368,12821.838846449995,43.311898590000055,53296.95960216001 2025-10-02,08:39:30.000,275,10992372,12445,0,1759394369,12821.441404159988,42.12764474999858,53296.5892848 2025-10-02,08:39:31.000,275,10992404,12365,0,1759394370,12821.064170799997,41.26060176000465,53296.32377424 2025-10-02,08:39:32.000,275,10992366,12325,0,1759394371,12820.942917219996,40.605032669998764,53296.135122 2025-10-02,08:39:33.000,275,10992406,12245,0,1759394372,12821.023752939996,40.231428780003625,53296.07223792001 2025-10-02,08:39:34.000,275,10992359,12525,0,1759394373,12821.66370238999,39.51946665000287,53295.9953796 2025-10-02,08:39:35.000,275,10992327,12445,0,1759394374,12821.62328452999,38.1871810800003,53296.02332808001 2025-10-02,08:39:36.000,275,10992396,12405,0,1759394375,12821.050698179992,36.38965293000365,53296.079225040005 2025-10-02,08:39:37.000,275,10992346,12405,0,1759394376,12820.026779059997,35.25474299999769,53296.17704472 2025-10-02,08:39:38.000,275,10992352,12645,0,1759394377,12818.861397430002,35.141956920000666,53296.26089016001 2025-10-02,08:39:39.000,275,10992420,12285,0,1759394378,12817.662334250002,35.825722530003986,53296.40761968001 2025-10-02,08:39:40.000,275,10992407,12365,0,1759394379,12816.510425239998,37.12981158000184,53296.463516640004 2025-10-02,08:39:41.000,275,10992448,12645,0,1759394380,12816.146664499996,38.47619541000313,53296.49845224 2025-10-02,08:39:42.000,275,10992370,12485,0,1759394381,12816.705778229989,39.329140139998344,53296.47050376 2025-10-02,08:39:43.000,275,10992359,12285,0,1759394382,12818.22818428999,39.089469719998306,53296.5194136 2025-10-02,08:39:44.000,275,10992434,12245,0,1759394383,12819.851634999992,37.96865804999834,53296.60325904001 2025-10-02,08:39:45.000,275,10992353,12365,0,1759394384,12821.070907109992,36.699814650004555,53296.69409160001 2025-10-02,08:39:46.000,275,10992361,12485,0,1759394385,12822.081353609996,36.38260380000429,53296.7290272 2025-10-02,08:39:47.000,275,10992342,12205,0,1759394386,12823.29388941,38.08144413000264,53296.84780824 2025-10-02,08:39:48.000,275,10992372,12365,0,1759394387,12824.775877610002,41.239454369999294,53296.798898400004 2025-10-02,08:39:49.000,275,10992381,12445,0,1759394388,12826.183766399998,43.37534076000156,53296.76396280001 2025-10-02,08:39:50.000,275,10992372,12525,0,1759394389,12827.463665299998,44.36926808999851,53296.701078720005 2025-10-02,08:39:51.000,275,10992402,12485,0,1759394390,12828.346121909992,44.1084502800004,53296.49845224 2025-10-02,08:39:52.000,275,10992356,12485,0,1759394391,12828.932180879994,43.00173686999915,53296.35172272 2025-10-02,08:39:53.000,275,10992327,12405,0,1759394392,12829.39024996,42.38846256000397,53296.21198032 2025-10-02,08:39:54.000,275,10992446,12045,0,1759394393,12829.841582729998,42.036006059999636,53295.87659856 2025-10-02,08:39:55.000,275,10992345,12645,0,1759394394,12829.976308929989,41.47912478999933,53295.58313952 2025-10-02,08:39:56.000,275,10992427,12405,0,1759394395,12829.154479109995,41.168963069998426,53295.31762896 2025-10-02,08:39:57.000,275,10992343,12485,0,1759394396,12827.470401609993,41.57076347999828,53295.21980928 2025-10-02,08:39:58.000,275,10992348,12285,0,1759394397,12826.129875919993,42.092399100001785,53295.1569252 2025-10-02,08:39:59.000,275,10992437,12365,0,1759394398,12825.988413409992,42.148792140003934,53295.11500248001 2025-10-02,08:40:00.000,275,10992363,12325,0,1759394399,12826.776561679995,42.40960995000205,53295.01019568 2025-10-02,08:40:01.000,275,10992423,12405,0,1759394400,12827.92847069,43.079277299999376,53294.96128584 2025-10-02,08:40:02.000,275,10992369,12485,0,1759394401,12828.655992169988,44.79926502000308,53294.758659360006 2025-10-02,08:40:03.000,275,10992393,12525,0,1759394402,12828.925444569999,47.301706170001125,53294.521097280005 2025-10-02,08:40:04.000,275,10992413,12365,0,1759394403,12829.24205113999,50.29758641999797,53294.27654808001 2025-10-02,08:40:05.000,275,10992357,12565,0,1759394404,12829.942627379998,53.152484070000355,53294.087895840006 2025-10-02,08:40:06.000,275,10992389,12405,0,1759394405,12830.973282810002,55.006405259999156,53293.87129512001 2025-10-02,08:40:07.000,275,10992369,12805,0,1759394406,12832.475479939989,55.39410741000029,53293.85732088 2025-10-02,08:40:08.000,275,10992380,12365,0,1759394407,12834.213447919996,55.16853524999897,53293.87828224 2025-10-02,08:40:09.000,275,10992437,12325,0,1759394408,12836.113087339989,55.119191340003454,53294.0040504 2025-10-02,08:40:10.000,275,10992405,12645,0,1759394409,12837.419931479999,55.048700040002586,53294.26257384 2025-10-02,08:40:11.000,275,10992471,12405,0,1759394410,12837.979045209991,54.364934429999266,53294.590968480006 2025-10-02,08:40:12.000,275,10992367,12285,0,1759394411,12838.127244030002,53.30756493000081,53294.89840176001 2025-10-02,08:40:13.000,275,10992366,12405,0,1759394412,12838.221552369992,52.81412583000201,53295.21282216001 2025-10-02,08:40:14.000,275,10992438,12245,0,1759394413,12838.538158939999,52.72248714000307,53295.38051304001 2025-10-02,08:40:15.000,275,10992393,12485,0,1759394414,12839.373461379997,53.096091029998206,53295.61807512001 2025-10-02,08:40:16.000,275,10992354,12285,0,1759394415,12840.612942419997,53.843298810003034,53295.72986904 2025-10-02,08:40:17.000,275,10992405,12325,0,1759394416,12842.007358589988,54.80198049000319,53295.7508304 2025-10-02,08:40:18.000,275,10992404,12525,0,1759394417,12842.916760439992,56.83917905999988,53295.59012664001 2025-10-02,08:40:19.000,275,10992419,12365,0,1759394418,12842.815715789991,58.43933156999992,53295.42243576001 2025-10-02,08:40:20.000,275,10992374,12485,0,1759394419,12842.243129439994,58.67900198999996,53295.33160320001 2025-10-02,08:40:21.000,275,10992388,12325,0,1759394420,12842.29028360999,58.136218979998375,53295.33859032 2025-10-02,08:40:22.000,275,10992320,12285,0,1759394421,12843.004332470002,57.40310945999954,53295.429422880006 2025-10-02,08:40:23.000,275,10992345,12445,0,1759394422,12843.967624799996,56.31754344000365,53295.56217816 2025-10-02,08:40:24.000,275,10992405,12325,0,1759394423,12845.126270119996,55.26017393999791,53295.70192056 2025-10-02,08:40:25.000,275,10992419,12285,0,1759394424,12846.695830349992,55.47869696999987,53295.862624320005 2025-10-02,08:40:26.000,275,10992379,12325,0,1759394425,12848.373171539999,56.677049070000066,53295.911534160005 2025-10-02,08:40:27.000,275,10992410,12525,0,1759394426,12849.437508519994,58.03048203000071,53295.94646976 2025-10-02,08:40:28.000,275,10992409,12325,0,1759394427,12849.99662225,58.62965808000445,53296.08621216 2025-10-02,08:40:29.000,275,10992415,12285,0,1759394428,12850.245865719997,58.05867854999815,53296.18403184 2025-10-02,08:40:30.000,275,10992368,12205,0,1759394429,12850.569208599998,56.64885255000263,53296.38665832001 2025-10-02,08:40:31.000,275,10992366,12285,0,1759394430,12850.939705649995,55.048700040002586,53296.68710448 2025-10-02,08:40:32.000,275,10992359,12445,0,1759394431,12851.08790446999,53.9137901100039,53296.98056352001 2025-10-02,08:40:33.000,275,10992408,12605,0,1759394432,12851.229366979991,53.30051580000145,53297.23908696 2025-10-02,08:40:34.000,275,10992353,12365,0,1759394433,12851.606600339997,53.427400140004465,53297.46267480001 2025-10-02,08:40:35.000,275,10992367,12485,0,1759394434,12852.623783149997,54.026576190000924,53297.6722884 2025-10-02,08:40:36.000,275,10992352,12445,0,1759394435,12854.159661829988,53.89969184999791,53297.83299216 2025-10-02,08:40:37.000,275,10992353,12285,0,1759394436,12855.816794089995,53.64592316999915,53297.91683760001 2025-10-02,08:40:38.000,275,10992375,12685,0,1759394437,12856.800295349989,53.970183149998775,53297.81901792001 2025-10-02,08:40:39.000,275,10992408,12285,0,1759394438,12857.372881700001,54.34378704000119,53297.59543008 2025-10-02,08:40:40.000,275,10992409,12285,0,1759394439,12857.743378749998,54.245099220002885,53297.33690664 2025-10-02,08:40:41.000,275,10992364,12565,0,1759394440,12858.10040317999,53.441498400003184,53297.12030592 2025-10-02,08:40:42.000,275,10992341,12485,0,1759394441,12858.18123889999,51.89773892999801,53296.966589280004 2025-10-02,08:40:43.000,275,10992386,12525,0,1759394442,12857.878104949988,50.51610944999993,53296.74300144001 2025-10-02,08:40:44.000,275,10992362,12325,0,1759394443,12857.473926350001,50.064965130004566,53296.60325904001 2025-10-02,08:40:45.000,275,10992370,12285,0,1759394444,12857.27183705,50.650042920002306,53296.49146512 2025-10-02,08:40:46.000,275,10992358,12325,0,1759394445,12857.359409079996,51.524135040002875,53296.44255528 2025-10-02,08:40:47.000,275,10992411,12365,0,1759394446,12857.709697199993,52.1938023900002,53296.3447356 2025-10-02,08:40:48.000,275,10992375,12325,0,1759394447,12857.804005539998,52.80707670000265,53296.3447356 2025-10-02,08:40:49.000,275,10992389,12445,0,1759394448,12857.857896019988,53.52608796000277,53296.30980000001 2025-10-02,08:40:50.000,275,10992351,12485,0,1759394449,12858.154293659994,53.92788837000262,53296.26089016001 2025-10-02,08:40:51.000,275,10992355,12445,0,1759394450,12859.137794919989,53.30756493000081,53296.21198032 2025-10-02,08:40:52.000,275,10992353,12445,0,1759394451,12860.68714622,51.714461550000124,53296.10717352 2025-10-02,08:40:53.000,275,10992382,12405,0,1759394452,12862.182607039991,49.82529471000453,53295.98839248 2025-10-02,08:40:54.000,275,10992375,12245,0,1759394453,12863.462505939991,48.46481262000452,53295.93948264 2025-10-02,08:40:55.000,275,10992391,12445,0,1759394454,12864.26412683,47.717604839999694,53295.84865008 2025-10-02,08:40:56.000,275,10992401,12365,0,1759394455,12864.58746971,47.294657040001766,53295.646023600006 2025-10-02,08:40:57.000,275,10992342,12325,0,1759394456,12864.001410739998,46.843512719999126,53295.43641 2025-10-02,08:40:58.000,275,10992340,12405,0,1759394457,12863.01790947999,45.75794670000323,53295.310641840006 2025-10-02,08:40:59.000,275,10992385,12325,0,1759394458,12861.75821950999,44.04500810999889,53295.191860800005 2025-10-02,08:41:00.000,275,10992391,12445,0,1759394459,12860.148241419993,42.853705139998056,53295.05910552 2025-10-02,08:41:01.000,275,10992345,12285,0,1759394460,12858.592153810001,42.543543420004426,53294.975260080006 2025-10-02,08:41:02.000,275,10992382,12125,0,1759394461,12857.911786499993,42.83960687999934,53294.88442752 2025-10-02,08:41:03.000,275,10992391,12445,0,1759394462,12858.4506913,43.60796205000224,53294.786607840004 2025-10-02,08:41:04.000,275,10992387,12285,0,1759394463,12859.764271749991,44.96139501000289,53294.61192984001 2025-10-02,08:41:05.000,275,10992361,12325,0,1759394464,12861.044170649991,46.251385800002026,53294.43026472 2025-10-02,08:41:06.000,275,10992392,12285,0,1759394465,12861.77842843999,46.78711968000425,53294.40930336 2025-10-02,08:41:07.000,275,10992401,12485,0,1759394466,12862.162398109991,46.52630186999886,53294.37436776001 2025-10-02,08:41:08.000,275,10992387,12525,0,1759394467,12862.236497519996,46.04696102999878,53294.44423896001 2025-10-02,08:41:09.000,275,10992369,12805,0,1759394468,12861.663911169999,46.06810842000414,53294.41629048001 2025-10-02,08:41:10.000,275,10992375,12485,0,1759394469,12860.653464669995,46.51220361000014,53294.54205864001 2025-10-02,08:41:11.000,275,10992339,12325,0,1759394470,12859.56218244999,47.04088836000301,53294.64686544 2025-10-02,08:41:12.000,275,10992377,12445,0,1759394471,12859.158003849989,47.17482182999811,53294.80058208001 2025-10-02,08:41:13.000,275,10992390,12605,0,1759394472,12859.797953299996,46.53335099999822,53294.98923432 2025-10-02,08:41:14.000,275,10992350,12245,0,1759394473,12860.815136109995,46.265484060000745,53295.13596384001 2025-10-02,08:41:15.000,275,10992371,12365,0,1759394474,12861.455085559988,47.32990268999856,53295.26871912 2025-10-02,08:41:16.000,275,10992390,12245,0,1759394475,12862.10177131999,48.993497370000114,53295.310641840006 2025-10-02,08:41:17.000,275,10992360,12605,0,1759394476,12863.22673509,50.311684680003964,53295.359551680005 2025-10-02,08:41:18.000,275,10992352,12445,0,1759394477,12864.641360189991,50.9320081199985,53295.40147440001 2025-10-02,08:41:19.000,275,10992404,12565,0,1759394478,12865.712433479996,50.64299379000295,53295.5412168 2025-10-02,08:41:20.000,275,10992340,12365,0,1759394479,12866.601626399999,49.86758949000068,53295.7508304 2025-10-02,08:41:21.000,275,10992366,12525,0,1759394480,12866.93844189999,49.11333258000377,53296.00236672001 2025-10-02,08:41:22.000,275,10992371,12445,0,1759394481,12867.039486549991,48.55645131000347,53296.23294168 2025-10-02,08:41:23.000,275,10992430,12325,0,1759394482,12866.972123449996,48.40841958000237,53296.33076136 2025-10-02,08:41:24.000,275,10992357,12605,0,1759394483,12867.403247289993,48.95120259000396,53296.40063256 2025-10-02,08:41:25.000,275,10992367,12485,0,1759394484,12868.521474749992,49.853491230001964,53296.39364544 2025-10-02,08:41:26.000,275,10992405,12285,0,1759394485,12869.996726639998,51.016597679998085,53296.25390304 2025-10-02,08:41:27.000,275,10992408,12125,0,1759394486,12870.832029079997,52.83527322000009,53296.09319928001 2025-10-02,08:41:28.000,275,10992330,12605,0,1759394487,12871.377670189999,55.14738786000089,53295.932495520006 2025-10-02,08:41:29.000,275,10992386,12485,0,1759394488,12872.239917869992,56.916719490000105,53295.73685616001 2025-10-02,08:41:30.000,275,10992348,12365,0,1759394489,12873.337936399992,57.776713350001955,53295.61807512001 2025-10-02,08:41:31.000,275,10992354,12645,0,1759394490,12874.456163859992,57.81195899999875,53295.53422968 2025-10-02,08:41:32.000,275,10992390,12405,0,1759394491,12875.31167522999,57.89654855999834,53295.52025544001 2025-10-02,08:41:33.000,275,10992414,12445,0,1759394492,12875.978569919993,58.7847389400049,53295.48531984 2025-10-02,08:41:34.000,275,10992387,12325,0,1759394493,12876.813872359991,60.19456494000042,53295.47134560001 2025-10-02,08:41:35.000,275,10992396,12285,0,1759394494,12877.763692069995,61.16029574999993,53295.5412168 2025-10-02,08:41:36.000,275,10992392,12445,0,1759394495,12878.841501669995,60.81488838000223,53295.55519104 2025-10-02,08:41:37.000,275,10992390,12405,0,1759394496,12880.13487319,59.66588019000483,53295.60410088 2025-10-02,08:41:38.000,275,10992403,12285,0,1759394497,12881.46866256999,58.2137594099986,53295.71589480001 2025-10-02,08:41:39.000,275,10992379,12605,0,1759394498,12882.809188259991,57.34671642000467,53295.813714480006 2025-10-02,08:41:40.000,275,10992444,12365,0,1759394499,12883.920679409996,56.973112530002254,53295.95345688001 2025-10-02,08:41:41.000,275,10992390,12405,0,1759394500,12884.85029019,56.691147329998785,53296.10717352 2025-10-02,08:41:42.000,275,10992388,12645,0,1759394501,12885.436349160002,56.61360689999856,53296.295825760004 2025-10-02,08:41:43.000,275,10992400,12525,0,1759394502,12885.719274179988,56.733442110002215,53296.533387840005 2025-10-02,08:41:44.000,275,10992379,12325,0,1759394503,12886.08303491999,56.52196820999961,53296.81287264001 2025-10-02,08:41:45.000,275,10992434,12445,0,1759394504,12886.655621270002,55.99328346000402,53297.16222864 2025-10-02,08:41:46.000,275,10992388,12205,0,1759394505,12887.20126237999,55.53509001000202,53297.44870056 2025-10-02,08:41:47.000,275,10992416,12565,0,1759394506,12887.50439632999,55.35886176000349,53297.86094064 2025-10-02,08:41:48.000,275,10992387,12445,0,1759394507,12887.942256479997,55.471647840000514,53298.15439968001 2025-10-02,08:41:49.000,275,10992415,12445,0,1759394508,12888.56873331,55.95098868000059,53298.377987520005 2025-10-02,08:41:50.000,275,10992424,12485,0,1759394509,12888.952702980001,56.19770822999999,53298.69240792 2025-10-02,08:41:51.000,275,10992426,12285,0,1759394510,12889.377090509988,55.99328346000402,53298.97189272001 2025-10-02,08:41:52.000,275,10992386,12485,0,1759394511,12889.74758756,55.281321330003266,53299.23041616 2025-10-02,08:41:53.000,275,10992409,12525,0,1759394512,12889.855368519995,54.75968570999976,53299.481952480004 2025-10-02,08:41:54.000,275,10992379,12325,0,1759394513,12889.99009472,54.477720510003564,53299.69156608001 2025-10-02,08:41:55.000,275,10992417,12725,0,1759394514,12890.239338189996,54.39313095000398,53299.90816680001 2025-10-02,08:41:56.000,275,10992375,12445,0,1759394515,12890.037248889996,54.55526094000379,53300.06188344 2025-10-02,08:41:57.000,275,10992386,12285,0,1759394516,12889.087429179992,55.16148611999961,53300.15970312 2025-10-02,08:41:58.000,275,10992408,12205,0,1759394517,12887.538077879995,56.155413450003834,53300.29944552 2025-10-02,08:41:59.000,275,10992386,12565,0,1759394518,12886.19081588,57.26212685999781,53300.34835536 2025-10-02,08:42:00.000,275,10992439,12525,0,1759394519,12885.368986059992,57.93179421000241,53300.4671364 2025-10-02,08:42:01.000,275,10992377,12525,0,1759394520,12884.695355059994,58.136218979998375,53300.5370076 2025-10-02,08:42:02.000,275,10992394,12365,0,1759394521,12883.9139431,58.10802246000094,53300.606878800005 2025-10-02,08:42:03.000,275,10992382,12285,0,1759394522,12883.334620439993,58.17146463000245,53300.74662120001 2025-10-02,08:42:04.000,275,10992384,12285,0,1759394523,12882.997804940002,58.143268109997734,53300.85841512 2025-10-02,08:42:05.000,275,10992413,12365,0,1759394524,12882.829397189991,57.6568781399983,53300.99815752 2025-10-02,08:42:06.000,275,10992391,12485,0,1759394525,12882.957387080001,57.11409513000399,53301.11693856 2025-10-02,08:42:07.000,275,10992379,12485,0,1759394526,12883.267257339998,56.93081774999882,53301.29860368001 2025-10-02,08:42:08.000,275,10992415,12285,0,1759394527,12883.698381179995,56.83917905999988,53301.41738472001 2025-10-02,08:42:09.000,275,10992428,12365,0,1759394528,12883.80616213999,56.87442471000395,53301.52917864 2025-10-02,08:42:10.000,275,10992423,12365,0,1759394529,12883.97456989,56.88852297000267,53301.69686952 2025-10-02,08:42:11.000,275,10992352,12405,0,1759394530,12884.250758599992,56.98016166000161,53301.74577936 2025-10-02,08:42:12.000,275,10992445,12445,0,1759394531,12884.345066939997,57.10704600000463,53301.899496000005 2025-10-02,08:42:13.000,275,10992396,12445,0,1759394532,12884.021724059996,57.21983208000165,53302.08116112 2025-10-02,08:42:14.000,275,10992427,12325,0,1759394533,12883.314411509993,57.50884641000448,53302.20692928001 2025-10-02,08:42:15.000,275,10992394,12605,0,1759394534,12882.863078739996,57.959990729999845,53302.42353000001 2025-10-02,08:42:16.000,275,10992391,12405,0,1759394535,12883.132531139992,58.33359462000226,53302.668079200004 2025-10-02,08:42:17.000,275,10992385,12365,0,1759394536,12884.089087159991,58.34769288000098,53302.89865416001 2025-10-02,08:42:18.000,275,10992386,12365,0,1759394537,12885.038906869995,58.27720158000011,53303.14320336001 2025-10-02,08:42:19.000,275,10992413,12365,0,1759394538,12885.827055139998,58.55211765000422,53303.408713920006 2025-10-02,08:42:20.000,275,10992412,12485,0,1759394539,12886.359223629996,59.06670414000109,53303.65326312 2025-10-02,08:42:21.000,275,10992371,12125,0,1759394540,12886.844237949997,59.2640797799977,53303.88383808001 2025-10-02,08:42:22.000,275,10992392,12645,0,1759394541,12887.53134157,58.96801632000279,53304.177297120004 2025-10-02,08:42:23.000,275,10992436,12565,0,1759394542,12888.164554709998,58.25605419000203,53304.414859200006 2025-10-02,08:42:24.000,275,10992423,12525,0,1759394543,12888.157818399988,57.135242520002066,53304.73626672 2025-10-02,08:42:25.000,275,10992420,12565,0,1759394544,12887.45050585,55.95803780999995,53305.1135712 2025-10-02,08:42:26.000,275,10992379,12485,0,1759394545,12886.810556399992,54.85837352999806,53305.41401736001 2025-10-02,08:42:27.000,275,10992417,12685,0,1759394546,12886.642148649997,54.10411662000115,53305.71446352 2025-10-02,08:42:28.000,275,10992425,12565,0,1759394547,12886.682566509997,53.68821795000258,53306.0568324 2025-10-02,08:42:29.000,275,10992368,12205,0,1759394548,12886.298596839995,53.30756493000081,53306.3363172 2025-10-02,08:42:30.000,275,10992425,12365,0,1759394549,12885.416140230001,53.06084538000141,53306.62278912 2025-10-02,08:42:31.000,275,10992394,12645,0,1759394550,12884.76271815999,52.969206690002466,53306.87432544001 2025-10-02,08:42:32.000,275,10992422,12445,0,1759394551,12884.809872329999,53.17363145999843,53307.195732960005 2025-10-02,08:42:33.000,275,10992416,12445,0,1759394552,12885.449821779992,53.34281058000488,53307.40534656001 2025-10-02,08:42:34.000,275,10992422,12565,0,1759394553,12885.820318829989,53.378056230001675,53307.58701168 2025-10-02,08:42:35.000,275,10992388,12445,0,1759394554,12885.746219419998,53.47674404999998,53307.85950936001 2025-10-02,08:42:36.000,275,10992385,12245,0,1759394555,12885.995462889994,54.019527060001565,53308.013226 2025-10-02,08:42:37.000,275,10992362,12445,0,1759394556,12886.514158760001,54.604604849999305,53308.271749440006 2025-10-02,08:42:38.000,275,10992419,12485,0,1759394557,12886.931809979993,54.98525787000108,53308.33463352 2025-10-02,08:42:39.000,275,10992379,12125,0,1759394558,12887.26188916999,55.246075679999194,53308.488350160005 2025-10-02,08:42:40.000,275,10992419,12085,0,1759394559,12887.67280408,55.2108300300024,53308.607131200006 2025-10-02,08:42:41.000,275,10992390,12485,0,1759394560,12888.50810652,55.07689656000002,53308.69097664 2025-10-02,08:42:42.000,275,10992403,12445,0,1759394561,12889.538761949989,55.006405259999156,53308.76783496001 2025-10-02,08:42:43.000,275,10992438,12645,0,1759394562,12890.320173909997,54.69624353999825,53308.90757736 2025-10-02,08:42:44.000,275,10992395,12445,0,1759394563,12890.569417379993,54.202804439999454,53308.92853872 2025-10-02,08:42:45.000,275,10992398,12445,0,1759394564,12890.468372729993,54.012477930002206,53309.03334552001 2025-10-02,08:42:46.000,275,10992433,12365,0,1759394565,12890.320173909997,53.81510228999832,53309.13116520001 2025-10-02,08:42:47.000,275,10992386,12605,0,1759394566,12890.13155723,53.54723535000085,53309.18007504001 2025-10-02,08:42:48.000,275,10992376,12565,0,1759394567,12890.145029849991,52.983304950001184,53309.3058432 2025-10-02,08:42:49.000,275,10992390,12365,0,1759394568,12890.347119149992,52.285441079999146,53309.33379168 2025-10-02,08:42:50.000,275,10992405,12285,0,1759394569,12890.441427489997,51.79200198000035,53309.41763712001 2025-10-02,08:42:51.000,275,10992423,12285,0,1759394570,12890.468372729993,51.83429676000378,53309.43161136 2025-10-02,08:42:52.000,275,10992391,12285,0,1759394571,12890.367328079992,52.623799320004764,53309.48750832001 2025-10-02,08:42:53.000,275,10992431,12485,0,1759394572,12890.515526900002,53.66002142999787,53309.50148256 2025-10-02,08:42:54.000,275,10992411,12365,0,1759394573,12890.832133469994,54.8654226600047,53309.38270152 2025-10-02,08:42:55.000,275,10992373,12445,0,1759394574,12891.24978469,56.099020410001685,53309.277894720006 2025-10-02,08:42:56.000,275,10992361,12125,0,1759394575,12891.364301959991,57.6216324900015,53309.110203840006 2025-10-02,08:42:57.000,275,10992461,12405,0,1759394576,12891.411456130001,59.06670414000109,53309.03334552001 2025-10-02,08:42:58.000,275,10992386,12605,0,1759394577,12891.485555539992,60.10997538000083,53308.83071904 2025-10-02,08:42:59.000,275,10992335,12725,0,1759394578,12891.667435909992,60.857183159998385,53308.80975768 2025-10-02,08:43:00.000,275,10992377,12285,0,1759394579,12891.896470449989,61.55504703000042,53308.83770616 2025-10-02,08:43:01.000,275,10992381,12645,0,1759394580,12891.815634729988,62.45028653999907,53308.84469328001 2025-10-02,08:43:02.000,275,10992420,12525,0,1759394581,12891.613545430002,63.6415895099999,53308.7818092 2025-10-02,08:43:03.000,275,10992411,12285,0,1759394582,12891.593336500002,64.76945030999923,53308.67001528 2025-10-02,08:43:04.000,275,10992374,12485,0,1759394583,12891.344093029991,65.42501939999784,53308.62809256001 2025-10-02,08:43:05.000,275,10992409,12445,0,1759394584,12890.973595979995,65.51665809000406,53308.52328576 2025-10-02,08:43:06.000,275,10992400,12405,0,1759394585,12890.589626309993,65.50255982999806,53308.418478960004 2025-10-02,08:43:07.000,275,10992435,12445,0,1759394586,12889.86884114,65.46026505000191,53308.36258200001 2025-10-02,08:43:08.000,275,10992402,12325,0,1759394587,12889.148055969992,65.46026505000191,53308.187904 2025-10-02,08:43:09.000,275,10992402,12485,0,1759394588,12888.696723199995,65.14305420000164,53308.06912296 2025-10-02,08:43:10.000,275,10992383,12485,0,1759394589,12888.211708879993,64.69895900999836,53307.936367680006 2025-10-02,08:43:11.000,275,10992438,12325,0,1759394590,12887.767112419991,64.48748511000304,53307.84553512 2025-10-02,08:43:12.000,275,10992368,12285,0,1759394591,12886.837501640002,64.33945338000194,53307.49617912 2025-10-02,08:43:13.000,275,10992405,12485,0,1759394592,12886.36595993999,63.96584948999953,53307.56605032 2025-10-02,08:43:14.000,275,10992422,12525,0,1759394593,12885.894418239994,63.05651172000216,53307.44726928 2025-10-02,08:43:15.000,275,10992383,12365,0,1759394594,12885.436349160002,62.32340220000333,53307.28656552001 2025-10-02,08:43:16.000,275,10992420,12605,0,1759394595,12885.099533659995,61.83701223000389,53307.16778448001 2025-10-02,08:43:17.000,275,10992373,12565,0,1759394596,12884.587574099998,61.484555729999556,53307.05599056 2025-10-02,08:43:18.000,275,10992413,12285,0,1759394597,12883.68490855999,61.35062226000446,53306.965158 2025-10-02,08:43:19.000,275,10992414,12485,0,1759394598,12882.76877039999,61.28718009000295,53306.95118376001 2025-10-02,08:43:20.000,275,10992400,12565,0,1759394599,12881.899786410002,61.20963966000272,53306.83240272001 2025-10-02,08:43:21.000,275,10992453,12325,0,1759394600,12881.33393637,61.3294748699991,53306.72759592 2025-10-02,08:43:22.000,275,10992345,12245,0,1759394601,12880.949966699998,61.773570060002385,53306.524969440004 2025-10-02,08:43:23.000,275,10992394,12445,0,1759394602,12880.626623819997,62.4925813200025,53306.42016264001 2025-10-02,08:43:24.000,275,10992395,12365,0,1759394603,12880.491897619992,63.1974943200039,53306.21753616 2025-10-02,08:43:25.000,275,10992423,12325,0,1759394604,12880.606414889997,63.43716474000394,53306.08478088001 2025-10-02,08:43:26.000,275,10992395,12485,0,1759394605,12880.33022617999,63.41601734999858,53305.972986960005 2025-10-02,08:43:27.000,275,10992435,12405,0,1759394606,12879.851948169999,63.09880649999832,53305.972986960005 2025-10-02,08:43:28.000,275,10992425,12645,0,1759394607,12879.279361820001,62.84503781999956,53305.8821544 2025-10-02,08:43:29.000,275,10992392,12605,0,1759394608,12878.97622787,63.211592580002616,53305.84023168 2025-10-02,08:43:30.000,275,10992369,12285,0,1759394609,12879.05706359,63.73322819999885,53305.742412 2025-10-02,08:43:31.000,275,10992431,12445,0,1759394610,12878.98970048999,63.810768629999075,53305.66555368 2025-10-02,08:43:32.000,275,10992360,12205,0,1759394611,12878.666357609989,63.52175430000352,53305.66555368 2025-10-02,08:43:33.000,275,10992409,12365,0,1759394612,12878.511422479998,63.38782083000115,53305.707476400006 2025-10-02,08:43:34.000,275,10992392,12285,0,1759394613,12878.295860559992,63.74732646000484,53305.77734760001 2025-10-02,08:43:35.000,275,10992338,12085,0,1759394614,12877.79737362,63.96584948999953,53305.86818016001 2025-10-02,08:43:36.000,275,10992393,12485,0,1759394615,12877.218050959993,64.09273383000254,53305.88914152 2025-10-02,08:43:37.000,275,10992425,12485,0,1759394616,12876.57136519999,64.24076556000364,53305.89612864001 2025-10-02,08:43:38.000,275,10992375,12285,0,1759394617,12875.783216930002,64.5932220600007,53305.805296080005 2025-10-02,08:43:39.000,275,10992409,12565,0,1759394618,12874.328173969996,64.9033837800016,53305.735424880004 2025-10-02,08:43:40.000,275,10992400,12565,0,1759394619,12872.617151229999,65.3968228800004,53305.62363096 2025-10-02,08:43:41.000,275,10992414,12925,0,1759394620,12871.323779709994,66.3132097800044,53305.47690144 2025-10-02,08:43:42.000,275,10992386,12405,0,1759394621,12870.926337420002,67.1168106000041,53305.31619768 2025-10-02,08:43:43.000,275,10992418,12605,0,1759394622,12871.054327309997,67.41287405999901,53305.19042952 2025-10-02,08:43:44.000,275,10992412,12365,0,1759394623,12871.148635649988,67.49041448999924,53305.07164848 2025-10-02,08:43:45.000,275,10992366,12325,0,1759394624,12870.993700519997,67.61729883000226,53305.00177728 2025-10-02,08:43:46.000,275,10992348,12325,0,1759394625,12870.670357639996,68.00500098000339,53304.93889320001 2025-10-02,08:43:47.000,275,10992455,12405,0,1759394626,12870.219024869999,68.52663659999962,53304.84107352001 2025-10-02,08:43:48.000,275,10992385,12205,0,1759394627,12869.680120069992,68.66761920000135,53304.74325384001 2025-10-02,08:43:49.000,275,10992391,12285,0,1759394628,12868.885235489994,68.27286792000086,53304.6594084 2025-10-02,08:43:50.000,275,10992410,12045,0,1759394629,12868.18465925,67.70188839000184,53304.631459920005 2025-10-02,08:43:51.000,275,10992404,12565,0,1759394630,12867.85458005999,68.04729575999954,53304.561588720004 2025-10-02,08:43:52.000,275,10992428,12445,0,1759394631,12868.06340567,68.80155267000373,53304.463769040005 2025-10-02,08:43:53.000,275,10992413,12285,0,1759394632,12868.440639029992,69.47122002000106,53304.33101376 2025-10-02,08:43:54.000,275,10992436,12445,0,1759394633,12868.858290249998,69.96465911999985,53304.23319408 2025-10-02,08:43:55.000,275,10992416,12405,0,1759394634,12868.804399769993,70.5144912600008,53304.226206960004 2025-10-02,08:43:56.000,275,10992413,12605,0,1759394635,12868.669673570002,71.4308781600048,53304.14236152 2025-10-02,08:43:57.000,275,10992402,12205,0,1759394636,12868.824608699993,71.96661203999975,53304.14236152 2025-10-02,08:43:58.000,275,10992414,12645,0,1759394637,12869.18163313,71.55776250000054,53304.11441304 2025-10-02,08:43:59.000,275,10992386,12645,0,1759394638,12869.38372243,70.12678910999966,53303.960696400005 2025-10-02,08:44:00.000,275,10992400,12445,0,1759394639,12869.07385216999,68.65352094000264,53303.88383808001 2025-10-02,08:44:01.000,275,10992405,12565,0,1759394640,12868.00277888,67.76533056000335,53303.75806992 2025-10-02,08:44:02.000,275,10992461,12325,0,1759394641,12866.76329784,67.45516884000244,53303.63928888 2025-10-02,08:44:03.000,275,10992425,12325,0,1759394642,12865.847159680001,67.27894059000391,53303.52050784001 2025-10-02,08:44:04.000,275,10992420,12645,0,1759394643,12865.052275100003,66.66566628000146,53303.33185560001 2025-10-02,08:44:05.000,275,10992426,12485,0,1759394644,12864.533579229996,66.0030480600035,53303.20608744 2025-10-02,08:44:06.000,275,10992392,12405,0,1759394645,12863.886893469993,65.31928245000017,53302.954551120005 2025-10-02,08:44:07.000,275,10992421,12245,0,1759394646,12863.20652616,64.62846771000477,53302.69602768 2025-10-02,08:44:08.000,275,10992458,12445,0,1759394647,12862.290388000001,64.43109207000089,53302.46545272 2025-10-02,08:44:09.000,275,10992424,12285,0,1759394648,12861.138478989997,64.8399416100001,53302.12308384 2025-10-02,08:44:10.000,275,10992412,12445,0,1759394649,12860.148241419993,65.37567549000232,53301.80167632001 2025-10-02,08:44:11.000,275,10992392,12405,0,1759394650,12859.616072929995,65.57305112999893,53301.48725592001 2025-10-02,08:44:12.000,275,10992402,12605,0,1759394651,12859.44766518,65.34042983999825,53301.13091280001 2025-10-02,08:44:13.000,275,10992417,12285,0,1759394652,12859.104113369998,64.9386294299984,53300.76758256001 2025-10-02,08:44:14.000,275,10992418,12325,0,1759394653,12858.747088939992,64.46633771999768,53300.52303336 2025-10-02,08:44:15.000,275,10992400,12325,0,1759394654,12858.14755735,64.00814427000296,53300.26450992001 2025-10-02,08:44:16.000,275,10992399,12565,0,1759394655,12857.581707309997,63.71208081000077,53299.99201224 2025-10-02,08:44:17.000,275,10992412,12365,0,1759394656,12857.02259357999,63.52175430000352,53299.74047592001 2025-10-02,08:44:18.000,275,10992424,12325,0,1759394657,12856.274863170001,63.20454345000326,53299.5588108 2025-10-02,08:44:19.000,275,10992429,12245,0,1759394658,12855.331779769993,63.11290476000431,53299.29330024 2025-10-02,08:44:20.000,275,10992425,12485,0,1759394659,12854.152925519993,63.87421080000058,53298.88804728 2025-10-02,08:44:21.000,275,10992407,12645,0,1759394660,12852.974071269993,65.56600199999957,53298.39196176 2025-10-02,08:44:22.000,275,10992407,12565,0,1759394661,12851.808689639998,66.968778870003,53297.826005040006 2025-10-02,08:44:23.000,275,10992445,12565,0,1759394662,12850.697198489994,67.29303885000263,53297.18319 2025-10-02,08:44:24.000,275,10992405,12405,0,1759394663,12849.902313909995,67.19435103000433,53296.54736208 2025-10-02,08:44:25.000,275,10992435,12205,0,1759394664,12849.060275160002,67.32123537000007,53295.84166296 2025-10-02,08:44:26.000,275,10992418,12285,0,1759394665,12848.251917959999,67.6736918700044,53295.14993808 2025-10-02,08:44:27.000,275,10992419,12245,0,1759394666,12847.51766017,68.0190992400021,53294.47917456 2025-10-02,08:44:28.000,275,10992427,12365,0,1759394667,12846.662148800002,67.8076253399995,53293.801423920006 2025-10-02,08:44:29.000,275,10992409,12285,0,1759394668,12845.665174919988,67.15910538000026,53293.20751872 2025-10-02,08:44:30.000,275,10992452,12245,0,1759394669,12844.93765344,66.8700910500047,53292.65553624 2025-10-02,08:44:31.000,275,10992389,12605,0,1759394670,12844.573892699998,67.37762841000222,53292.075605280006 2025-10-02,08:44:32.000,275,10992413,12405,0,1759394671,12844.210131959997,68.56893138000305,53291.551571280004 2025-10-02,08:44:33.000,275,10992422,12605,0,1759394672,12843.563446199994,69.78843087000132,53291.02753728 2025-10-02,08:44:34.000,275,10992422,12485,0,1759394673,12842.889815199997,70.14088736999838,53290.664207040005 2025-10-02,08:44:35.000,275,10992395,12285,0,1759394674,12842.526054459995,69.81662738999876,53290.24497984 2025-10-02,08:44:36.000,275,10992428,12445,0,1759394675,12842.276810989999,69.52056393000385,53289.874662480004 2025-10-02,08:44:37.000,275,10992443,12445,0,1759394676,12841.764851430002,69.37253220000275,53289.53229360001 2025-10-02,08:44:38.000,275,10992448,12245,0,1759394677,12840.949757919989,68.9707317900029,53289.154989120005 2025-10-02,08:44:39.000,275,10992432,12325,0,1759394678,12839.95952035,68.57598051000241,53288.833581599996 2025-10-02,08:44:40.000,275,10992413,12325,0,1759394679,12839.373461379997,68.13893444999849,53288.47723848001 2025-10-02,08:44:41.000,275,10992410,12565,0,1759394680,12839.555341749998,67.55385666000075,53288.030062800004 2025-10-02,08:44:42.000,275,10992430,12245,0,1759394681,12840.249181679996,67.06041756000195,53287.6807068 2025-10-02,08:44:43.000,275,10992440,12525,0,1759394682,12840.700514449993,67.02517190999788,53287.32436368001 2025-10-02,08:44:44.000,275,10992440,12285,0,1759394683,12840.895867439998,67.43402145000437,53286.94007208 2025-10-02,08:44:45.000,275,10992423,12445,0,1759394684,12840.815031719998,68.21647487999871,53286.54879336 2025-10-02,08:44:46.000,275,10992372,12365,0,1759394685,12840.525370390002,69.12581265000335,53286.12257904 2025-10-02,08:44:47.000,275,10992437,12485,0,1759394686,12840.2626543,70.2325260600046,53285.62649352001 2025-10-02,08:44:48.000,275,10992417,12485,0,1759394687,12840.390644189996,71.23350252000091,53285.22124056001 2025-10-02,08:44:49.000,275,10992378,12285,0,1759394688,12840.666832900002,71.43792729000415,53284.72515504 2025-10-02,08:44:50.000,275,10992408,12645,0,1759394689,12840.815031719998,70.74006342000212,53284.20810816 2025-10-02,08:44:51.000,275,10992393,12285,0,1759394690,12840.639887659992,69.35138481000467,53283.80285520001 2025-10-02,08:44:52.000,275,10992455,12565,0,1759394691,12840.208763819996,67.73713403999864,53283.41157648 2025-10-02,08:44:53.000,275,10992447,12365,0,1759394692,12839.683331639993,66.92648408999958,53282.98536216 2025-10-02,08:44:54.000,275,10992407,12405,0,1759394693,12839.05685480999,66.82074714000191,53282.6499804 2025-10-02,08:44:55.000,275,10992460,12325,0,1759394694,12838.208079750002,66.42599586000142,53282.31459864 2025-10-02,08:44:56.000,275,10992375,12405,0,1759394695,12837.440140409999,65.27698767000402,53281.95825552001 2025-10-02,08:44:57.000,275,10992450,12165,0,1759394696,12837.339095759999,63.71912994000013,53281.61588664 2025-10-02,08:44:58.000,275,10992421,12485,0,1759394697,12837.66243864,61.63258746000065,53281.31544048001 2025-10-02,08:44:59.000,275,10992422,12525,0,1759394698,12837.487294579994,59.06670414000109,53281.01499432 2025-10-02,08:45:00.000,275,10992435,12365,0,1759394699,12836.672201069996,56.41623126000195,53280.76345800001 2025-10-02,08:45:01.000,275,10992395,12325,0,1759394700,12834.914024159989,54.830177010000625,53280.66563832001 2025-10-02,08:45:02.000,275,10992455,12325,0,1759394701,12832.475479939989,54.7173909300036,53280.49794744001 2025-10-02,08:45:03.000,275,10992440,12325,0,1759394702,12830.252497639995,54.653948760002095,53280.46999896 2025-10-02,08:45:04.000,275,10992443,12485,0,1759394703,12828.992807669994,53.92788837000262,53280.5189088 2025-10-02,08:45:05.000,275,10992467,12485,0,1759394704,12828.453902870002,53.58248099999764,53280.56083152 2025-10-02,08:45:06.000,275,10992434,12565,0,1759394705,12828.305704049992,54.005428800002846,53280.721535280005 2025-10-02,08:45:07.000,275,10992403,12405,0,1759394706,12827.8678439,54.78788223000447,53280.94512312 2025-10-02,08:45:08.000,275,10992452,12365,0,1759394707,12827.005596219991,55.54918827000074,53281.14076248 2025-10-02,08:45:09.000,275,10992381,12205,0,1759394708,12826.028831269992,56.2259047500047,53281.441208640004 2025-10-02,08:45:10.000,275,10992399,12365,0,1759394709,12824.937549050002,56.78278601999773,53281.83248736 2025-10-02,08:45:11.000,275,10992410,12245,0,1759394710,12824.075301369994,57.092947739998635,53282.160882000004 2025-10-02,08:45:12.000,275,10992417,12405,0,1759394711,12823.630704909992,57.374912940002105,53282.53818648001 2025-10-02,08:45:13.000,275,10992409,12845,0,1759394712,12823.21305369,58.07277681000414,53282.81068416 2025-10-02,08:45:14.000,275,10992458,12245,0,1759394713,12822.377751250002,58.594412430000375,53283.069207600005 2025-10-02,08:45:15.000,275,10992470,12405,0,1759394714,12820.963126149996,58.418184180001845,53283.21593712 2025-10-02,08:45:16.000,275,10992384,12205,0,1759394715,12819.689963559991,58.08687507000286,53283.32074392 2025-10-02,08:45:17.000,275,10992414,12365,0,1759394716,12819.420511159995,58.411135050002486,53283.34869240001 2025-10-02,08:45:18.000,275,10992442,12405,0,1759394717,12819.521555809995,59.11604805000388,53283.285808320004 2025-10-02,08:45:19.000,275,10992394,12565,0,1759394718,12819.865107619997,59.912599740004225,53283.15305304 2025-10-02,08:45:20.000,275,10992415,12485,0,1759394719,12820.262549909989,60.511775790000684,53283.08318184 2025-10-02,08:45:21.000,275,10992397,12125,0,1759394720,12820.363594559989,60.680954909999855,53283.04125912001 2025-10-02,08:45:22.000,275,10992415,12365,0,1759394721,12820.282758839989,60.36374405999959,53283.04824624 2025-10-02,08:45:23.000,275,10992411,12245,0,1759394722,12820.40401241999,59.99014017000445,53282.99234928001 2025-10-02,08:45:24.000,275,10992377,12525,0,1759394723,12820.56568385999,59.57424149999861,53282.95741368 2025-10-02,08:45:25.000,275,10992429,12325,0,1759394724,12820.350121939999,59.39096412000072,53282.88055536 2025-10-02,08:45:26.000,275,10992412,12445,0,1759394725,12819.952679649992,59.4755536800003,53282.69889024 2025-10-02,08:45:27.000,275,10992407,12485,0,1759394726,12819.45419271,60.01128756000253,53282.5451736 2025-10-02,08:45:28.000,275,10992426,12325,0,1759394727,12819.050014109998,60.9840675000014,53282.41241832 2025-10-02,08:45:29.000,275,10992417,12285,0,1759394728,12818.922024220003,62.20356698999967,53282.1958176 2025-10-02,08:45:30.000,275,10992422,12405,0,1759394729,12819.164531379989,62.7393008700019,53282.03511384001 2025-10-02,08:45:31.000,275,10992412,12285,0,1759394730,12819.65628201,62.943725639997865,53281.8813972 2025-10-02,08:45:32.000,275,10992437,12285,0,1759394731,12819.737117730001,63.69093342000269,53281.66479648 2025-10-02,08:45:33.000,275,10992466,12485,0,1759394732,12819.27231234,65.150103330001,53281.43422152001 2025-10-02,08:45:34.000,275,10992407,12485,0,1759394733,12818.922024220003,66.08763762000308,53281.18967232 2025-10-02,08:45:35.000,275,10992418,12645,0,1759394734,12818.996123629993,66.39075021000463,53280.89621328 2025-10-02,08:45:36.000,275,10992415,12445,0,1759394735,12819.22515816999,66.8066488800032,53280.56083152 2025-10-02,08:45:37.000,275,10992452,12165,0,1759394736,12819.63607308,67.2507440699992,53280.25339824 2025-10-02,08:45:38.000,275,10992445,12325,0,1759394737,12820.201923119988,67.71598665000056,53279.9599392 2025-10-02,08:45:39.000,275,10992386,12405,0,1759394738,12820.69367375,68.32926096000301,53279.6455188 2025-10-02,08:45:40.000,275,10992443,12205,0,1759394739,12820.80819101999,68.82974919000117,53279.38699536 2025-10-02,08:45:41.000,275,10992405,12445,0,1759394740,12820.57242017,69.35843394000403,53279.03065224 2025-10-02,08:45:42.000,275,10992451,12325,0,1759394741,12820.5926291,69.81662738999876,53278.56251520001 2025-10-02,08:45:43.000,275,10992443,12365,0,1759394742,12820.949653529991,69.61925175000215,53278.08040392001 2025-10-02,08:45:44.000,275,10992440,12485,0,1759394743,12821.286469029998,68.94253526999819,53277.45156312 2025-10-02,08:45:45.000,275,10992412,12325,0,1759394744,12821.104588659997,68.53368572999898,53276.89259352 2025-10-02,08:45:46.000,275,10992480,12325,0,1759394745,12820.222132049988,68.3151627000043,53276.27772696 2025-10-02,08:45:47.000,275,10992406,12445,0,1759394746,12819.258839719994,67.77942882000207,53275.6279248 2025-10-02,08:45:48.000,275,10992388,12485,0,1759394747,12818.22818428999,67.1520562500009,53275.15280064 2025-10-02,08:45:49.000,275,10992448,12325,0,1759394748,12816.89439491,66.2991115199984,53274.64274088 2025-10-02,08:45:50.000,275,10992449,12245,0,1759394749,12814.186398289989,65.31223332000081,53274.05582280001 2025-10-02,08:45:51.000,275,10992405,12325,0,1759394750,12810.191766459997,64.0010951400036,53273.461917600005 2025-10-02,08:45:52.000,275,10992430,12285,0,1759394751,12806.210607249996,62.88028347000363,53272.7981412 2025-10-02,08:45:53.000,275,10992407,12325,0,1759394752,12803.186004059993,62.21766524999839,53272.239171600006 2025-10-02,08:45:54.000,275,10992392,12245,0,1759394753,12801.46824501,61.65373484999873,53271.715137600004 2025-10-02,08:45:55.000,275,10992409,12325,0,1759394754,12800.882186039998,61.4775066000002,53271.25398768001 2025-10-02,08:45:56.000,275,10992416,12325,0,1759394755,12800.740723529998,62.33750046000205,53270.88367032 2025-10-02,08:45:57.000,275,10992435,12325,0,1759394756,12800.639678879998,63.20454345000326,53270.54828856 2025-10-02,08:45:58.000,275,10992400,12205,0,1759394757,12801.023648549999,62.936676509998506,53270.275790880005 2025-10-02,08:45:59.000,275,10992439,12205,0,1759394758,12801.15837474999,62.28815654999926,53269.95438336 2025-10-02,08:46:00.000,275,10992401,12485,0,1759394759,12800.902394969999,61.56914528999914,53269.535156160004 2025-10-02,08:46:01.000,275,10992426,12485,0,1759394760,12800.922603899999,60.76554446999944,53269.28361984 2025-10-02,08:46:02.000,275,10992396,12685,0,1759394761,12801.454772389996,59.18653935000475,53268.983173680004 2025-10-02,08:46:03.000,275,10992423,12205,0,1759394762,12802.19576648999,57.5229446700032,53268.68272752 2025-10-02,08:46:04.000,275,10992475,12565,0,1759394763,12802.633626639996,56.796884280003724,53268.501062400006 2025-10-02,08:46:05.000,275,10992430,12405,0,1759394764,12803.044541549993,56.26819953000086,53268.263500320005 2025-10-02,08:46:06.000,275,10992470,12445,0,1759394765,12803.58344635,55.72541651999927,53267.95606704 2025-10-02,08:46:07.000,275,10992400,12205,0,1759394766,12803.873107679996,56.049676499998895,53267.760427680005 2025-10-02,08:46:08.000,275,10992445,12445,0,1759394767,12803.57671003999,56.507869950000895,53267.50190424 2025-10-02,08:46:09.000,275,10992417,12325,0,1759394768,12802.734671289996,56.923768619999464,53267.257355040005 2025-10-02,08:46:10.000,275,10992411,12365,0,1759394769,12801.953259329988,56.88852297000267,53266.98485736001 2025-10-02,08:46:11.000,275,10992423,12525,0,1759394770,12800.848504489994,56.8180316700018,53266.56563016 2025-10-02,08:46:12.000,275,10992404,12365,0,1759394771,12799.420406769997,57.24802859999909,53266.153390080006 2025-10-02,08:46:13.000,275,10992404,12405,0,1759394772,12798.059672149997,58.35474201000034,53265.62236896001 2025-10-02,08:46:14.000,275,10992446,12245,0,1759394773,12797.035753030003,59.35571847000392,53265.18916752001 2025-10-02,08:46:15.000,275,10992371,12525,0,1759394774,12796.34191309999,59.510799330004374,53264.54635248001 2025-10-02,08:46:16.000,275,10992435,12405,0,1759394775,12795.37188446,59.179490219998115,53263.98039576 2025-10-02,08:46:17.000,275,10992452,12205,0,1759394776,12793.580025999989,57.790811610000674,53263.30963224 2025-10-02,08:46:18.000,275,10992410,12325,0,1759394777,12791.296416909994,55.704269130001194,53262.70873992 2025-10-02,08:46:19.000,275,10992409,12405,0,1759394778,12789.470876899992,53.59657926000364,53262.07291200001 2025-10-02,08:46:20.000,275,10992374,12645,0,1759394779,12788.527793499998,52.25724456000171,53261.53490376 2025-10-02,08:46:21.000,275,10992465,12205,0,1759394780,12788.480639330002,51.982328490004875,53260.850166 2025-10-02,08:46:22.000,275,10992363,12605,0,1759394781,12789.100379849995,52.4052762900028,53260.214338080004 2025-10-02,08:46:23.000,275,10992339,12405,0,1759394782,12789.760538230003,52.757732789999864,53259.564535920006 2025-10-02,08:46:24.000,275,10992402,12285,0,1759394783,12789.942418599989,52.81412583000201,53258.893772400006 2025-10-02,08:46:25.000,275,10992395,12245,0,1759394784,12790.029990629999,52.87756800000352,53258.24397024001 2025-10-02,08:46:26.000,275,10992405,12365,0,1759394785,12790.488059709991,53.01855059999798,53257.72692336 2025-10-02,08:46:27.000,275,10992344,12045,0,1759394786,12790.831611519992,53.11723842000356,53257.39852872 2025-10-02,08:46:28.000,275,10992365,12125,0,1759394787,12790.959601410003,52.8634697400048,53257.20288936 2025-10-02,08:46:29.000,275,10992469,12365,0,1759394788,12791.32336214999,52.052819789998466,53257.1120568 2025-10-02,08:46:30.000,275,10992421,12525,0,1759394789,12792.131719349993,51.700363290001405,53257.098082560005 2025-10-02,08:46:31.000,275,10992424,12325,0,1759394790,12792.82555927999,51.85544415000186,53257.09109544001 2025-10-02,08:46:32.000,275,10992337,12485,0,1759394791,12793.128693229992,51.96118109999952,53257.049172720006 2025-10-02,08:46:33.000,275,10992355,12325,0,1759394792,12792.75145987,51.5029876500048,53257.07013408001 2025-10-02,08:46:34.000,275,10992429,12485,0,1759394793,12791.963311599997,50.49496206000185,53256.97231440001 2025-10-02,08:46:35.000,275,10992346,12645,0,1759394794,12790.784457349997,49.268413440004224,53256.84654624 2025-10-02,08:46:36.000,275,10992378,12485,0,1759394795,12788.999335199995,48.72563043000264,53256.72077808 2025-10-02,08:46:37.000,275,10992392,12245,0,1759394796,12787.234421979992,49.46578908000083,53256.476228880005 2025-10-02,08:46:38.000,275,10992376,12125,0,1759394797,12786.069040349998,50.473814670003776,53256.29456376 2025-10-02,08:46:39.000,275,10992412,12285,0,1759394798,12785.53013554999,51.20692419000261,53256.06398880001 2025-10-02,08:46:40.000,275,10992387,12485,0,1759394799,12785.045121229989,51.21397332000197,53255.86136232 2025-10-02,08:46:41.000,275,10992395,12285,0,1759394800,12784.12898306999,50.2411933800031,53255.67271008 2025-10-02,08:46:42.000,275,10992375,12565,0,1759394801,12782.579631769993,48.95825172000332,53255.484057839996 2025-10-02,08:46:43.000,275,10992407,12445,0,1759394802,12781.016807849992,47.985471780004445,53255.204573040006 2025-10-02,08:46:44.000,275,10992333,12365,0,1759394803,12779.716700019992,47.752850490003766,53254.869191280006 2025-10-02,08:46:45.000,275,10992369,12285,0,1759394804,12779.21821308,48.535303919998114,53254.44297696 2025-10-02,08:46:46.000,275,10992407,12445,0,1759394805,12779.683018470001,49.90988427000411,53253.94689144 2025-10-02,08:46:47.000,275,10992405,12285,0,1759394806,12780.41727626,51.531184170002234,53253.47176728001 2025-10-02,08:46:48.000,275,10992389,12605,0,1759394807,12781.232369769998,52.59560280000005,53253.06651432001 2025-10-02,08:46:49.000,275,10992327,12365,0,1759394808,12782.060935900001,53.603628390002996,53252.7451068 2025-10-02,08:46:50.000,275,10992389,12365,0,1759394809,12783.509242549997,54.35788529999991,53252.521518960006 2025-10-02,08:46:51.000,275,10992405,12285,0,1759394810,12785.482981379995,54.780833099997835,53252.33985384 2025-10-02,08:46:52.000,275,10992357,12485,0,1759394811,12787.80700832999,54.646899630002736,53252.13722736001 2025-10-02,08:46:53.000,275,10992403,12485,0,1759394812,12790.029990629999,54.84427526999934,53252.05338192 2025-10-02,08:46:54.000,275,10992355,12045,0,1759394813,12791.60628716999,55.471647840000514,53251.87870392 2025-10-02,08:46:55.000,275,10992343,12365,0,1759394814,12792.987230719991,55.71836738999991,53251.82280696001 2025-10-02,08:46:56.000,275,10992376,12685,0,1759394815,12794.186293899991,55.89459563999844,53251.80883272 2025-10-02,08:46:57.000,275,10992368,12445,0,1759394816,12795.35167553,56.36688734999916,53251.71800016 2025-10-02,08:46:58.000,275,10992372,12325,0,1759394817,12796.671992290001,57.318519899999956,53251.71101304 2025-10-02,08:46:59.000,275,10992349,12285,0,1759394818,12797.756538199996,58.143268109997734,53251.65511608001 2025-10-02,08:47:00.000,275,10992375,12285,0,1759394819,12798.005781669992,58.016383770001994,53251.62018048 2025-10-02,08:47:01.000,275,10992379,12685,0,1759394820,12797.837373919996,57.26917599000444,53251.59921912 2025-10-02,08:47:02.000,275,10992404,12485,0,1759394821,12797.999045359997,56.94491601000482,53251.515373680006 2025-10-02,08:47:03.000,275,10992323,12285,0,1759394822,12798.497532299989,57.29032338000252,53251.41755400001 2025-10-02,08:47:04.000,275,10992356,12285,0,1759394823,12798.571631709994,58.03048203000071,53251.25685024 2025-10-02,08:47:05.000,275,10992382,12125,0,1759394824,12797.891264400001,58.876377630003844,53251.159030560004 2025-10-02,08:47:06.000,275,10992365,12405,0,1759394825,12797.210897089994,59.813911919998645,53250.92146848 2025-10-02,08:47:07.000,275,10992385,12485,0,1759394826,12797.251314949994,60.35669493000023,53250.76775184001 2025-10-02,08:47:08.000,275,10992381,12325,0,1759394827,12797.716120339996,60.857183159998385,53250.53018976001 2025-10-02,08:47:09.000,275,10992351,12285,0,1759394828,12797.74306557999,62.43618828000035,53250.46730568 2025-10-02,08:47:10.000,275,10992391,12165,0,1759394829,12797.42645901,64.31830599000386,53250.46730568 2025-10-02,08:47:11.000,275,10992406,12605,0,1759394830,12796.28128630999,65.66468981999788,53250.41839584 2025-10-02,08:47:12.000,275,10992331,12285,0,1759394831,12794.94076061999,66.59517498000059,53250.4044216 2025-10-02,08:47:13.000,275,10992374,12405,0,1759394832,12793.714752199994,66.77845235999848,53250.44634432 2025-10-02,08:47:14.000,275,10992383,12285,0,1759394833,12792.80535034999,66.06649022999773,53250.460318560006 2025-10-02,08:47:15.000,275,10992329,12405,0,1759394834,12792.172137209993,64.85403986999881,53250.6140352 2025-10-02,08:47:16.000,275,10992423,12285,0,1759394835,12791.36378000999,64.15617600000405,53250.86557152001 2025-10-02,08:47:17.000,275,10992341,12285,0,1759394836,12790.42743291999,64.54387814999791,53251.07518512 2025-10-02,08:47:18.000,275,10992389,12405,0,1759394837,12789.928945979998,64.83289248000074,53251.25685024 2025-10-02,08:47:19.000,275,10992423,12205,0,1759394838,12790.34659719999,64.52977988999919,53251.48043808 2025-10-02,08:47:20.000,275,10992385,12445,0,1759394839,12790.44764184999,64.11388122000062,53251.85774256 2025-10-02,08:47:21.000,275,10992390,12645,0,1759394840,12790.13103528,64.04338991999975,53252.290944 2025-10-02,08:47:22.000,275,10992381,12525,0,1759394841,12789.598866790002,64.40289555000345,53252.82196512 2025-10-02,08:47:23.000,275,10992413,12285,0,1759394842,12789.1340614,64.17027426000277,53253.23420520001 2025-10-02,08:47:24.000,275,10992370,12285,0,1759394843,12789.039753059995,63.36667344000307,53253.52067712001 2025-10-02,08:47:25.000,275,10992394,12365,0,1759394844,12789.140797709995,62.34454959000141,53253.80016192 2025-10-02,08:47:26.000,275,10992389,12525,0,1759394845,12789.356359630001,61.188492270004645,53254.009775520004 2025-10-02,08:47:27.000,275,10992381,12645,0,1759394846,12789.814428709993,59.78571540000121,53254.05169824001 2025-10-02,08:47:28.000,275,10992339,12325,0,1759394847,12790.649731149992,58.28425070999947,53253.99580128 2025-10-02,08:47:29.000,275,10992423,12485,0,1759394848,12791.916157430001,57.86130291000154,53254.04471112 2025-10-02,08:47:30.000,275,10992408,12565,0,1759394849,12793.350991459993,58.50982287000079,53254.07265960001 2025-10-02,08:47:31.000,275,10992395,12285,0,1759394850,12794.556790950002,59.48965193999902,53254.14951792001 2025-10-02,08:47:32.000,275,10992418,12245,0,1759394851,12795.1293773,60.152270160004264,53254.247337600005 2025-10-02,08:47:33.000,275,10992365,12405,0,1759394852,12795.216949329995,60.69505316999857,53254.32419592 2025-10-02,08:47:34.000,275,10992416,12605,0,1759394853,12794.792561799994,61.4422609500034,53254.42900272 2025-10-02,08:47:35.000,275,10992369,12645,0,1759394854,12794.07177663,62.61946565999824,53254.4220156 2025-10-02,08:47:36.000,275,10992369,12285,0,1759394855,12793.687806959999,63.31732953000028,53254.38009288 2025-10-02,08:47:37.000,275,10992348,12485,0,1759394856,12793.546344449998,62.90847999000107,53254.212402 2025-10-02,08:47:38.000,275,10992378,12445,0,1759394857,12793.074802750001,61.766520930003026,53253.94689144 2025-10-02,08:47:39.000,275,10992394,12365,0,1759394858,12791.970047909992,60.511775790000684,53253.70932936 2025-10-02,08:47:40.000,275,10992370,12565,0,1759394859,12790.488059709991,59.447357160002866,53253.38792184 2025-10-02,08:47:41.000,275,10992377,12125,0,1759394860,12789.080170919995,58.79883720000362,53252.9197848 2025-10-02,08:47:42.000,275,10992349,12205,0,1759394861,12787.88784404999,58.763591549999546,53252.48658336 2025-10-02,08:47:43.000,275,10992389,12285,0,1759394862,12787.402829729988,58.812935460002336,53252.05338192 2025-10-02,08:47:44.000,275,10992365,12245,0,1759394863,12787.69249106,58.05867854999815,53251.70402592001 2025-10-02,08:47:45.000,275,10992389,12445,0,1759394864,12788.359385750002,56.44442777999939,53251.38960552001 2025-10-02,08:47:46.000,275,10992395,12365,0,1759394865,12789.10711615999,54.7173909300036,53251.18697904 2025-10-02,08:47:47.000,275,10992362,12245,0,1759394866,12790.12429896999,53.610677520002355,53251.10313360001 2025-10-02,08:47:48.000,275,10992344,12325,0,1759394867,12791.38398893999,53.67411969000386,53250.95640408001 2025-10-02,08:47:49.000,275,10992439,12245,0,1759394868,12792.535897949994,54.55526094000379,53250.78172608 2025-10-02,08:47:50.000,275,10992374,12205,0,1759394869,12793.546344449998,55.14738786000089,53250.53018976001 2025-10-02,08:47:51.000,275,10992350,12445,0,1759394870,12794.509636779992,55.006405259999156,53250.33455040001 2025-10-02,08:47:52.000,275,10992392,12445,0,1759394871,12795.08895944,54.81607875000191,53250.16685952001 2025-10-02,08:47:53.000,275,10992365,12525,0,1759394872,12795.365148149991,54.55526094000379,53249.99916864001 2025-10-02,08:47:54.000,275,10992406,11965,0,1759394873,12795.749117819993,54.34378704000119,53249.85243912 2025-10-02,08:47:55.000,275,10992360,12485,0,1759394874,12796.011833909994,54.019527060001565,53249.670774000006 2025-10-02,08:47:56.000,275,10992322,12325,0,1759394875,12795.829953539993,54.245099220002885,53249.503083120006 2025-10-02,08:47:57.000,275,10992403,12485,0,1759394876,12795.634600550002,54.99230700000044,53249.37032784 2025-10-02,08:47:58.000,275,10992401,12245,0,1759394877,12795.715436270002,55.817055209998216,53249.23058544 2025-10-02,08:47:59.000,275,10992419,12085,0,1759394878,12795.681754719997,56.64180342000327,53249.04193320001 2025-10-02,08:48:00.000,275,10992380,12285,0,1759394879,12795.19000409,57.29737251000188,53248.783409760006 2025-10-02,08:48:01.000,275,10992378,12405,0,1759394880,12794.576999880002,57.87540117000026,53248.46200224 2025-10-02,08:48:02.000,275,10992405,12445,0,1759394881,12793.95052305,58.43228244000056,53248.18251744001 2025-10-02,08:48:03.000,275,10992364,12605,0,1759394882,12793.276892050002,58.69310024999868,53248.098672 2025-10-02,08:48:04.000,275,10992370,12245,0,1759394883,12793.196056330002,57.76261509000324,53248.0288008 2025-10-02,08:48:05.000,275,10992356,12405,0,1759394884,12793.620443859989,55.42935306000436,53247.98687808001 2025-10-02,08:48:06.000,275,10992379,12285,0,1759394885,12794.206502829991,53.159533199999714,53248.11963336 2025-10-02,08:48:07.000,275,10992405,12445,0,1759394886,12794.718462389988,51.6016754700031,53248.22444016 2025-10-02,08:48:08.000,275,10992380,12765,0,1759394887,12794.913815379994,50.2411933800031,53248.28732424 2025-10-02,08:48:09.000,275,10992350,12285,0,1759394888,12794.11219449,49.444641690002754,53248.28732424 2025-10-02,08:48:10.000,275,10992425,12645,0,1759394889,12792.279918169988,49.54332951000106,53248.27335000001 2025-10-02,08:48:11.000,275,10992394,12445,0,1759394890,12790.13103528,49.8816877499994,53248.091684880004 2025-10-02,08:48:12.000,275,10992351,12285,0,1759394891,12787.982152389995,50.17775121000159,53247.97989096 2025-10-02,08:48:13.000,275,10992412,12445,0,1759394892,12786.304811199989,50.51610944999993,53247.86110992 2025-10-02,08:48:14.000,275,10992381,12365,0,1759394893,12785.442563519995,50.90381160000106,53247.637522080004 2025-10-02,08:48:15.000,275,10992369,12405,0,1759394894,12785.20679266999,51.305612010000914,53247.56066376001 2025-10-02,08:48:16.000,275,10992365,12125,0,1759394895,12785.213528979999,51.925935450002726,53247.39996 2025-10-02,08:48:17.000,275,10992389,12205,0,1759394896,12785.26741945999,53.096091029998206,53247.441882720006 2025-10-02,08:48:18.000,275,10992410,12645,0,1759394897,12785.20679266999,54.84427526999934,53247.48380544001 2025-10-02,08:48:19.000,275,10992390,12365,0,1759394898,12785.011439679998,56.39508387000387,53247.588612240004 2025-10-02,08:48:20.000,275,10992403,12445,0,1759394899,12784.102037829995,56.81098254000244,53247.658483440006 2025-10-02,08:48:21.000,275,10992395,12525,0,1759394900,12782.673940109999,56.59245951000048,53247.81220008 2025-10-02,08:48:22.000,275,10992366,12565,0,1759394901,12781.582657889994,56.61360689999856,53247.79822584001 2025-10-02,08:48:23.000,275,10992379,12605,0,1759394902,12781.286260249988,57.25507772999845,53247.8890584 2025-10-02,08:48:24.000,275,10992367,12405,0,1759394903,12780.929235819996,58.136218979998375,53247.8890584 2025-10-02,08:48:25.000,275,10992372,12325,0,1759394904,12780.019833969993,58.594412430000375,53247.86809704001 2025-10-02,08:48:26.000,275,10992363,12285,0,1759394905,12778.908342819988,58.97506545000215,53247.923994000004 2025-10-02,08:48:27.000,275,10992399,12725,0,1759394906,12778.17408502999,59.48260280999966,53247.91001976 2025-10-02,08:48:28.000,275,10992377,12405,0,1759394907,12777.668861779988,59.870304960000794,53247.84014856 2025-10-02,08:48:29.000,275,10992368,12645,0,1759394908,12777.049121259995,59.72932235999906,53247.76329024 2025-10-02,08:48:30.000,275,10992421,12725,0,1759394909,12776.186873580002,58.763591549999546,53247.637522080004 2025-10-02,08:48:31.000,275,10992420,12445,0,1759394910,12775.365043759994,57.501797279997845,53247.48380544001 2025-10-02,08:48:32.000,275,10992360,12525,0,1759394911,12774.55668655999,56.57836125000176,53247.28816608 2025-10-02,08:48:33.000,275,10992394,12525,0,1759394912,12773.47887695999,56.88852297000267,53247.036629760005 2025-10-02,08:48:34.000,275,10992375,12965,0,1759394913,12772.070988169995,57.57228857999871,53246.83400328 2025-10-02,08:48:35.000,275,10992414,12645,0,1759394914,12770.791089269995,57.88245029999962,53246.55451848001 2025-10-02,08:48:36.000,275,10992391,12445,0,1759394915,12769.60549871,57.840155520003464,53246.28900792001 2025-10-02,08:48:37.000,275,10992393,12405,0,1759394916,12768.696096859996,57.45245337000233,53246.05144584001 2025-10-02,08:48:38.000,275,10992433,12525,0,1759394917,12767.665441429992,56.59950863999984,53245.61125728 2025-10-02,08:48:39.000,275,10992390,12285,0,1759394918,12766.257552639996,55.99328346000402,53245.24792704 2025-10-02,08:48:40.000,275,10992352,12605,0,1759394919,12764.101933439997,56.46557517000474,53244.80075136001 2025-10-02,08:48:41.000,275,10992408,12605,0,1759394920,12761.784642799998,57.776713350001955,53244.26274312 2025-10-02,08:48:42.000,275,10992435,12325,0,1759394921,12760.0332022,59.172441089998756,53243.79460608001 2025-10-02,08:48:43.000,275,10992387,12445,0,1759394922,12759.224844999997,59.39096412000072,53243.28454632 2025-10-02,08:48:44.000,275,10992378,12365,0,1759394923,12758.928447359991,59.32047281999985,53242.88628048001 2025-10-02,08:48:45.000,275,10992454,12525,0,1759394924,12758.881293189996,59.42620977000479,53242.64871840001 2025-10-02,08:48:46.000,275,10992444,12325,0,1759394925,12758.88802949999,59.79981365999993,53242.32731088 2025-10-02,08:48:47.000,275,10992354,12525,0,1759394926,12758.531005069999,60.16636842000298,53242.124684400005 2025-10-02,08:48:48.000,275,10992398,12325,0,1759394927,12757.864110379996,59.94784539000102,53242.08276168 2025-10-02,08:48:49.000,275,10992417,12405,0,1759394928,12757.136588899994,58.876377630003844,53242.06180032 2025-10-02,08:48:50.000,275,10992400,12365,0,1759394929,12756.691992439992,57.80490986999939,53242.06180032 2025-10-02,08:48:51.000,275,10992423,12325,0,1759394930,12756.604420409996,56.62065602999792,53242.03385184 2025-10-02,08:48:52.000,275,10992393,12525,0,1759394931,12756.685256129997,54.95706135000364,53242.2294912 2025-10-02,08:48:53.000,275,10992398,12325,0,1759394932,12756.671783509992,52.90576452000096,53242.27141392 2025-10-02,08:48:54.000,275,10992362,12645,0,1759394933,12756.18676918999,51.27036636000412,53242.4391048 2025-10-02,08:48:55.000,275,10992413,12205,0,1759394934,12754.610472649998,50.90381160000106,53242.65570552 2025-10-02,08:48:56.000,275,10992386,12645,0,1759394935,12752.502007619994,51.524135040002875,53242.81640928001 2025-10-02,08:48:57.000,275,10992368,12485,0,1759394936,12750.1981896,52.68019235999964,53242.8233964 2025-10-02,08:48:58.000,275,10992354,12645,0,1759394937,12748.130142429996,53.99133054000413,53242.76051232 2025-10-02,08:48:59.000,275,10992389,12525,0,1759394938,12746.506691719995,55.13328960000217,53242.57186008001 2025-10-02,08:49:00.000,275,10992394,12365,0,1759394939,12745.597289869991,55.15443699000025,53242.38320784001 2025-10-02,08:49:01.000,275,10992369,12445,0,1759394940,12745.617498799991,54.49886790000164,53242.27840104 2025-10-02,08:49:02.000,275,10992424,12485,0,1759394941,12746.425855999994,54.646899630002736,53242.11769728001 2025-10-02,08:49:03.000,275,10992418,12565,0,1759394942,12747.69228227999,55.062798300001305,53241.86616096 2025-10-02,08:49:04.000,275,10992390,12325,0,1759394943,12748.574738889998,54.421327470001415,53241.887122320004 2025-10-02,08:49:05.000,275,10992428,12565,0,1759394944,12749.106907379995,53.27231928000401,53241.789302640005 2025-10-02,08:49:06.000,275,10992391,12085,0,1759394945,12750.184716979995,52.743634530001145,53241.908083680006 2025-10-02,08:49:07.000,275,10992377,12325,0,1759394946,12751.963102820002,52.58855367000069,53242.13865864 2025-10-02,08:49:08.000,275,10992388,12285,0,1759394947,12753.586553529989,52.109212830000615,53242.508976000005 2025-10-02,08:49:09.000,275,10992351,12365,0,1759394948,12754.549845859998,51.122334630003024,53242.97012592 2025-10-02,08:49:10.000,275,10992437,12405,0,1759394949,12754.92707921999,50.27643902999989,53243.55704400001 2025-10-02,08:49:11.000,275,10992422,12405,0,1759394950,12755.09548697,49.677262980003434,53244.17889768001 2025-10-02,08:49:12.000,275,10992409,12525,0,1759394951,12755.546819739997,48.96530085000268,53244.75184152001 2025-10-02,08:49:13.000,275,10992419,12685,0,1759394952,12756.20697811999,48.41546871000173,53245.43657928 2025-10-02,08:49:14.000,275,10992365,12685,0,1759394953,12756.281077529995,48.05596307999804,53246.06542008 2025-10-02,08:49:15.000,275,10992413,12645,0,1759394954,12755.870162619998,47.15367444000003,53246.65932528 2025-10-02,08:49:16.000,275,10992373,12325,0,1759394955,12755.01465125,45.8284380000041,53247.23226912 2025-10-02,08:49:17.000,275,10992419,12565,0,1759394956,12753.761697589995,45.11647587000334,53247.609573600006 2025-10-02,08:49:18.000,275,10992426,12485,0,1759394957,12752.097829019993,45.567620189998706,53247.95194248 2025-10-02,08:49:19.000,275,10992416,12445,0,1759394958,12750.17798067,46.314827970003535,53248.24540152 2025-10-02,08:49:20.000,275,10992339,12325,0,1759394959,12747.827008479995,46.307778840004175,53248.427066640004 2025-10-02,08:49:21.000,275,10992404,12325,0,1759394960,12745.327837469995,45.976469729997916,53248.50392496 2025-10-02,08:49:22.000,275,10992390,12405,0,1759394961,12743.199163509991,45.60286584000278,53248.664628720006 2025-10-02,08:49:23.000,275,10992418,12165,0,1759394962,12742.148299150002,45.31385150999995,53248.82533248001 2025-10-02,08:49:24.000,275,10992402,12485,0,1759394963,12741.952946159996,44.79221589000372,53249.05590744 2025-10-02,08:49:25.000,275,10992383,12325,0,1759394964,12742.168508080002,43.47402857999987,53249.35635360001 2025-10-02,08:49:26.000,275,10992367,12365,0,1759394965,12742.370597380002,41.66945130000386,53249.64282552001 2025-10-02,08:49:27.000,275,10992406,12565,0,1759394966,12742.397542619998,40.20323225999891,53250.04109136 2025-10-02,08:49:28.000,275,10992408,12245,0,1759394967,12741.75759316999,39.67454751000332,53250.36249888001 2025-10-02,08:49:29.000,275,10992372,12445,0,1759394968,12740.996390139997,40.10454444000061,53250.6839064 2025-10-02,08:49:30.000,275,10992385,12485,0,1759394969,12740.59894784999,41.11257003000355,53250.8585844 2025-10-02,08:49:31.000,275,10992396,12365,0,1759394970,12740.241923419999,42.39551169000333,53250.942429840004 2025-10-02,08:49:32.000,275,10992391,12525,0,1759394971,12739.372939429995,44.43271026000002,53250.991339680004 2025-10-02,08:49:33.000,275,10992387,12405,0,1759394972,12738.591527470002,46.79416881000361,53250.93544272001 2025-10-02,08:49:34.000,275,10992441,12445,0,1759394973,12737.789906579994,48.521205659999396,53250.9284556 2025-10-02,08:49:35.000,275,10992431,12285,0,1759394974,12736.77946007999,49.40234690999932,53250.844610160006 2025-10-02,08:49:36.000,275,10992409,12125,0,1759394975,12735.452407009994,49.966277309998986,53250.725829120005 2025-10-02,08:49:37.000,275,10992398,12485,0,1759394976,12733.869374159993,50.74873074000061,53250.460318560006 2025-10-02,08:49:38.000,275,10992441,12285,0,1759394977,12732.865663969998,51.89773892999801,53250.103975440004 2025-10-02,08:49:39.000,275,10992347,12485,0,1759394978,12732.279604999996,53.17363145999843,53249.76160656001 2025-10-02,08:49:40.000,275,10992399,12365,0,1759394979,12731.666600789998,53.8010040299996,53249.55898008 2025-10-02,08:49:41.000,275,10992478,12445,0,1759394980,12731.403884699997,52.95510843000375,53249.40526344001 2025-10-02,08:49:42.000,275,10992374,12285,0,1759394981,12731.424093629998,51.1434820200011,53249.32840512001 2025-10-02,08:49:43.000,275,10992393,12365,0,1759394982,12731.727227579999,48.972349980002036,53249.25853392001 2025-10-02,08:49:44.000,275,10992366,12525,0,1759394983,12731.90237163999,47.59776963000331,53249.10481728 2025-10-02,08:49:45.000,275,10992370,12285,0,1759394984,12731.552083519993,47.527278330002446,53249.04193320001 2025-10-02,08:49:46.000,275,10992360,12485,0,1759394985,12730.588791189999,48.05596307999804,53248.92315216001 2025-10-02,08:49:47.000,275,10992384,12365,0,1759394986,12729.60528992999,48.64809000000241,53248.83930672 2025-10-02,08:49:48.000,275,10992395,12445,0,1759394987,12728.460117229995,49.12743084000249,53248.9371264 2025-10-02,08:49:49.000,275,10992340,12205,0,1759394988,12727.550715379992,49.64201732999936,53249.13975288001 2025-10-02,08:49:50.000,275,10992427,12485,0,1759394989,12726.883820689989,49.846442100002605,53249.23058544 2025-10-02,08:49:51.000,275,10992417,12165,0,1759394990,12726.385333749997,49.22611866000079,53249.30744376001 2025-10-02,08:49:52.000,275,10992380,12285,0,1759394991,12725.80601108999,48.09825786000147,53249.30744376001 2025-10-02,08:49:53.000,275,10992337,12445,0,1759394992,12724.984181269996,47.766948750002484,53249.23058544 2025-10-02,08:49:54.000,275,10992479,12485,0,1759394993,12724.000680010002,48.54940218000411,53249.13276576 2025-10-02,08:49:55.000,275,10992399,12525,0,1759394994,12723.165377569989,49.65611558999808,53249.01398472 2025-10-02,08:49:56.000,275,10992425,12365,0,1759394995,12722.505219189996,50.81217291000212,53248.87424232001 2025-10-02,08:49:57.000,275,10992432,12405,0,1759394996,12721.952841769998,51.932984580002085,53248.81834536 2025-10-02,08:49:58.000,275,10992353,12525,0,1759394997,12721.683389370002,53.371007100002316,53248.80437112001 2025-10-02,08:49:59.000,275,10992395,12445,0,1759394998,12721.494772689992,54.81607875000191,53248.83930672 2025-10-02,08:50:00.000,275,10992415,12365,0,1759394999,12721.144484569995,55.640826959999686,53248.89520368 2025-10-02,08:50:01.000,275,10992351,12525,0,1759395000,12720.800932759994,55.21787916000176,53248.881229440005 2025-10-02,08:50:02.000,275,10992358,12405,0,1759395001,12721.00975836999,54.611653979998664,53248.82533248001 2025-10-02,08:50:03.000,275,10992399,12445,0,1759395002,12721.690125679997,54.09706749000179,53248.762448400004 2025-10-02,08:50:04.000,275,10992374,12445,0,1759395003,12722.633209079992,53.16658232999907,53248.74148704 2025-10-02,08:50:05.000,275,10992388,12365,0,1759395004,12723.51566569,51.5029876500048,53248.57379616 2025-10-02,08:50:06.000,275,10992396,12405,0,1759395005,12723.919844290001,50.375126849998196,53248.56680904001 2025-10-02,08:50:07.000,275,10992412,12405,0,1759395006,12723.603237719995,49.59267342000385,53248.496937840006 2025-10-02,08:50:08.000,275,10992437,12165,0,1759395007,12722.639945390001,48.59874608999962,53248.50392496 2025-10-02,08:50:09.000,275,10992378,12485,0,1759395008,12721.717070919993,47.52022920000309,53248.475976480004 2025-10-02,08:50:10.000,275,10992400,12325,0,1759395009,12721.17816612,46.97039706000214,53248.51789920001 2025-10-02,08:50:11.000,275,10992407,12645,0,1759395010,12720.612316079998,47.46383616000094,53248.545847680005 2025-10-02,08:50:12.000,275,10992393,12485,0,1759395011,12720.416963089992,48.59874608999962,53248.48995072001 2025-10-02,08:50:13.000,275,10992390,12565,0,1759395012,12720.416963089992,49.81119644999853,53248.4130924 2025-10-02,08:50:14.000,275,10992406,12365,0,1759395013,12720.592107149998,50.375126849998196,53248.30129848001 2025-10-02,08:50:15.000,275,10992361,12605,0,1759395014,12720.807669069989,50.76282899999933,53248.3432212 2025-10-02,08:50:16.000,275,10992374,12005,0,1759395015,12720.693151799998,51.756756330003554,53248.45501512 2025-10-02,08:50:17.000,275,10992405,12645,0,1759395016,12720.255291649992,53.12428755000292,53248.615718880006 2025-10-02,08:50:18.000,275,10992447,12565,0,1759395017,12719.379571349993,54.35083617000055,53248.90917792 2025-10-02,08:50:19.000,275,10992391,12285,0,1759395018,12718.362388539994,55.58443392000481,53249.15372712 2025-10-02,08:50:20.000,275,10992446,12685,0,1759395019,12717.58097658,57.149340780000784,53249.482121760004 2025-10-02,08:50:21.000,275,10992437,12485,0,1759395020,12716.772619379997,58.29129983999883,53249.85243912 2025-10-02,08:50:22.000,275,10992423,12645,0,1759395021,12715.661128229993,58.69310024999868,53250.28564056001 2025-10-02,08:50:23.000,275,10992413,12525,0,1759395022,12714.462065049993,59.21473587000219,53250.69788064001 2025-10-02,08:50:24.000,275,10992424,12485,0,1759395023,12713.431409619989,60.58931622000091,53251.10313360001 2025-10-02,08:50:25.000,275,10992410,12485,0,1759395024,12712.798196479991,62.34454959000141,53251.48043808 2025-10-02,08:50:26.000,275,10992416,12605,0,1759395025,12712.75777861999,64.15617600000405,53251.82280696001 2025-10-02,08:50:27.000,275,10992380,12485,0,1759395026,12713.087857810002,65.67173895000451,53252.01145920001 2025-10-02,08:50:28.000,275,10992420,12405,0,1759395027,12713.438145929998,66.75025584000105,53252.1512016 2025-10-02,08:50:29.000,275,10992409,12405,0,1759395028,12713.92316025,66.91238583000086,53252.19312432 2025-10-02,08:50:30.000,275,10992419,12325,0,1759395029,12714.576582319998,66.6938627999989,53252.116266000005 2025-10-02,08:50:31.000,275,10992392,12765,0,1759395030,12714.906661509995,66.30616064999776,53251.98351072 2025-10-02,08:50:32.000,275,10992417,12365,0,1759395031,12714.300393609992,66.1651780500033,53251.87870392 2025-10-02,08:50:33.000,275,10992393,12205,0,1759395032,12712.589370869995,66.53878193999844,53251.77389712001 2025-10-02,08:50:34.000,275,10992357,12485,0,1759395033,12710.427015360001,67.40582492999965,53251.73896152 2025-10-02,08:50:35.000,275,10992405,12485,0,1759395034,12708.567793799994,68.67466833000071,53251.58524488001 2025-10-02,08:50:36.000,275,10992377,12205,0,1759395035,12707.254213349988,69.54171132000192,53251.494412320004 2025-10-02,08:50:37.000,275,10992410,12405,0,1759395036,12706.695099619996,69.49941653999849,53251.41056688 2025-10-02,08:50:38.000,275,10992436,12125,0,1759395037,12706.843298439991,68.94958440000482,53251.179991920006 2025-10-02,08:50:39.000,275,10992426,12605,0,1759395038,12707.47651157999,68.58302964000177,53251.05422376001 2025-10-02,08:50:40.000,275,10992419,12565,0,1759395039,12708.318550329997,68.5477839899977,53250.70486776 2025-10-02,08:50:41.000,275,10992426,12445,0,1759395040,12709.140380149991,68.43499791000067,53250.460318560006 2025-10-02,08:50:42.000,275,10992432,12325,0,1759395041,12710.28555285,67.92746055000316,53250.25070496 2025-10-02,08:50:43.000,275,10992387,12365,0,1759395042,12711.599133299991,67.29303885000263,53250.06903984 2025-10-02,08:50:44.000,275,10992391,12245,0,1759395043,12712.64326135,66.95468061000429,53249.936284560004 2025-10-02,08:50:45.000,275,10992465,12325,0,1759395044,12712.865559580001,66.72205932000361,53249.74763232 2025-10-02,08:50:46.000,275,10992380,12605,0,1759395045,12712.41422680999,66.05239196999901,53249.55898008 2025-10-02,08:50:47.000,275,10992385,12245,0,1759395046,12711.855113079997,65.53075635000278,53249.42622480001 2025-10-02,08:50:48.000,275,10992388,12445,0,1759395047,12711.807958910002,65.82681980999769,53249.24455968 2025-10-02,08:50:49.000,275,10992338,12365,0,1759395048,12712.218873819998,66.968778870003,53249.17468848 2025-10-02,08:50:50.000,275,10992469,12645,0,1759395049,12712.831878029996,68.62532441999792,53249.048920320005 2025-10-02,08:50:51.000,275,10992419,12445,0,1759395050,12713.950105489996,69.99285564000456,53249.03494608 2025-10-02,08:50:52.000,275,10992376,12285,0,1759395051,12715.398412139992,70.81760385000234,53249.0069976 2025-10-02,08:50:53.000,275,10992419,12565,0,1759395052,12716.806300930002,71.08547078999982,53248.99302336001 2025-10-02,08:50:54.000,275,10992441,12405,0,1759395053,12718.119881379993,70.85284949999914,53249.0768688 2025-10-02,08:50:55.000,275,10992364,12405,0,1759395054,12719.251581459997,70.03515042000072,53249.15372712 2025-10-02,08:50:56.000,275,10992423,12405,0,1759395055,12719.93194876999,68.37155573999917,53249.17468848 2025-10-02,08:50:57.000,275,10992418,12685,0,1759395056,12719.89153090999,65.93255676000263,53249.30744376001 2025-10-02,08:50:58.000,275,10992412,12485,0,1759395057,12719.110118949997,62.83093956000084,53249.25853392001 2025-10-02,08:50:59.000,275,10992363,12325,0,1759395058,12717.924528390002,60.441284489999816,53249.19564984 2025-10-02,08:51:00.000,275,10992401,12285,0,1759395059,12716.725465210002,59.96194364999974,53248.979049120004 2025-10-02,08:51:01.000,275,10992402,12285,0,1759395060,12715.930580629989,61.371769650002534,53248.67860296 2025-10-02,08:51:02.000,275,10992434,12365,0,1759395061,12715.371466899996,63.47945952000009,53248.29431136 2025-10-02,08:51:03.000,275,10992388,12325,0,1759395062,12714.468801360003,65.33338070999889,53247.88207128 2025-10-02,08:51:04.000,275,10992424,12445,0,1759395063,12712.811669099996,66.60927323999931,53247.420921360004 2025-10-02,08:51:05.000,275,10992412,12405,0,1759395064,12710.689731450002,66.98287713000173,53246.88291312 2025-10-02,08:51:06.000,275,10992412,12325,0,1759395065,12708.86419144,66.79255062000448,53246.32394352 2025-10-02,08:51:07.000,275,10992440,12205,0,1759395066,12707.70554612,66.89123844000278,53245.876767839996 2025-10-02,08:51:08.000,275,10992398,12525,0,1759395067,12707.69880980999,67.18025276999833,53245.45055352001 2025-10-02,08:51:09.000,275,10992399,12325,0,1759395068,12708.84398251,66.84894365999935,53245.11517176001 2025-10-02,08:51:10.000,275,10992404,12365,0,1759395069,12710.29902546999,65.66468981999788,53244.77280288 2025-10-02,08:51:11.000,275,10992431,12085,0,1759395070,12711.599133299991,64.50158337000175,53244.54222792001 2025-10-02,08:51:12.000,275,10992417,12605,0,1759395071,12712.158247029998,63.37372257000243,53244.472356720005 2025-10-02,08:51:13.000,275,10992394,12405,0,1759395072,12711.42398924,61.590292680004495,53244.52825368 2025-10-02,08:51:14.000,275,10992414,12485,0,1759395073,12709.93526472999,59.510799330004374,53244.52825368 2025-10-02,08:51:15.000,275,10992393,12245,0,1759395074,12708.426331289993,57.840155520003464,53244.54222792001 2025-10-02,08:51:16.000,275,10992397,12445,0,1759395075,12707.409148479994,56.99425992000033,53244.45838248 2025-10-02,08:51:17.000,275,10992395,12405,0,1759395076,12706.634472829996,56.923768619999464,53244.353575680005 2025-10-02,08:51:18.000,275,10992434,12285,0,1759395077,12705.778961459997,56.83917905999988,53244.17191056 2025-10-02,08:51:19.000,275,10992419,12125,0,1759395078,12705.091857839994,56.21180648999871,53244.05312952 2025-10-02,08:51:20.000,275,10992396,12685,0,1759395079,12704.741569719998,54.999356129999796,53244.0461424 2025-10-02,08:51:21.000,275,10992384,12485,0,1759395080,12704.552953040002,53.18068058999779,53244.01120680001 2025-10-02,08:51:22.000,275,10992420,12365,0,1759395081,12704.755042340003,51.40429982999922,53243.88543864 2025-10-02,08:51:23.000,275,10992399,12525,0,1759395082,12705.32762869,50.22004598999774,53243.7666576 2025-10-02,08:51:24.000,275,10992420,12805,0,1759395083,12705.981050759998,49.54332951000106,53243.5919796 2025-10-02,08:51:25.000,275,10992413,12285,0,1759395084,12706.055150169988,48.923006069999246,53243.466211440005 2025-10-02,08:51:26.000,275,10992407,12285,0,1759395085,12705.32762869,48.59169696000026,53243.37537888 2025-10-02,08:51:27.000,275,10992403,12325,0,1759395086,12704.303709569991,48.33087915000215,53243.32646904 2025-10-02,08:51:28.000,275,10992380,12565,0,1759395087,12703.805222629999,48.175798290001694,53243.35441752 2025-10-02,08:51:29.000,275,10992410,12285,0,1759395088,12703.569451779993,48.32383002000279,53243.50114704 2025-10-02,08:51:30.000,275,10992406,12565,0,1759395089,12703.886058349999,48.76792520999879,53243.64088944 2025-10-02,08:51:31.000,275,10992360,12645,0,1759395090,12704.054466099995,49.59267342000385,53243.80858032 2025-10-02,08:51:32.000,275,10992421,12485,0,1759395091,12704.546216729992,50.38922511000419,53243.95530984 2025-10-02,08:51:33.000,275,10992407,12485,0,1759395092,12705.617290019996,50.7980746500034,53244.088065120006 2025-10-02,08:51:34.000,275,10992395,12605,0,1759395093,12707.146432389993,51.43954548000329,53244.304665840005 2025-10-02,08:51:35.000,275,10992374,12365,0,1759395094,12708.97870870999,52.518062369999825,53244.69594456 2025-10-02,08:51:36.000,275,10992393,12405,0,1759395095,12710.25860760999,53.65297229999851,53244.98241648 2025-10-02,08:51:37.000,275,10992409,12205,0,1759395096,12710.393333809996,53.779856640001526,53245.41561792 2025-10-02,08:51:38.000,275,10992396,12365,0,1759395097,12709.618658159998,53.025599730004615,53245.77894816 2025-10-02,08:51:39.000,275,10992375,12245,0,1759395098,12708.689047379994,52.24314630000299,53246.044458719996 2025-10-02,08:51:40.000,275,10992399,12165,0,1759395099,12707.53713836999,51.890689799998654,53246.12131704001 2025-10-02,08:51:41.000,275,10992425,12205,0,1759395100,12706.897188919997,51.96823022999888,53246.0374716 2025-10-02,08:51:42.000,275,10992382,12285,0,1759395101,12706.742253789991,52.567406280002615,53245.89074208 2025-10-02,08:51:43.000,275,10992424,12805,0,1759395102,12707.213795490003,53.201827980003145,53245.77894816 2025-10-02,08:51:44.000,275,10992390,12245,0,1759395103,12708.055834239996,53.11723842000356,53245.709076959996 2025-10-02,08:51:45.000,275,10992424,12605,0,1759395104,12709.295315279996,52.743634530001145,53245.73003832 2025-10-02,08:51:46.000,275,10992402,12645,0,1759395105,12710.858139199998,53.01150146999862,53245.80689664001 2025-10-02,08:51:47.000,275,10992397,12325,0,1759395106,12711.962894039993,54.8513243999987,53245.85580648001 2025-10-02,08:51:48.000,275,10992444,12485,0,1759395107,12711.996575589998,57.71327118000045,53246.07240720001 2025-10-02,08:51:49.000,275,10992381,12365,0,1759395108,12711.161273149999,60.497677530001965,53246.26105944001 2025-10-02,08:51:50.000,275,10992454,12325,0,1759395109,12710.02283676,62.584220010001445,53246.35887912001 2025-10-02,08:51:51.000,275,10992389,12445,0,1759395110,12709.328996830001,64.4945342400024,53246.47067304 2025-10-02,08:51:52.000,275,10992397,12285,0,1759395111,12709.00565395,66.95468061000429,53246.65932528 2025-10-02,08:51:53.000,275,10992412,12525,0,1759395112,12709.012390259995,69.30204090000188,53246.71522224 2025-10-02,08:51:54.000,275,10992358,12325,0,1759395113,12709.01912656999,70.63432647000445,53246.799067680004 2025-10-02,08:51:55.000,275,10992398,12645,0,1759395114,12709.315524209997,70.7259651600034,53246.85496464 2025-10-02,08:51:56.000,275,10992409,12205,0,1759395115,12709.766856979993,69.98580650999793,53246.9457972 2025-10-02,08:51:57.000,275,10992410,12405,0,1759395116,12710.507851080001,69.36548307000339,53247.00169416 2025-10-02,08:51:58.000,275,10992418,12725,0,1759395117,12711.821431529992,69.69679218000238,53246.987719920005 2025-10-02,08:51:59.000,275,10992378,12285,0,1759395118,12713.471827479989,70.29596822999883,53247.0156684 2025-10-02,08:52:00.000,275,10992396,12205,0,1759395119,12714.462065049993,71.14891296000133,53247.085539600004 2025-10-02,08:52:01.000,275,10992417,12405,0,1759395120,12714.266712060002,72.30497027999809,53247.12746232001 2025-10-02,08:52:02.000,275,10992371,12645,0,1759395121,12713.316892349998,73.78528758000175,53247.17637216001 2025-10-02,08:52:03.000,275,10992376,12365,0,1759395122,12712.272764299989,75.43478400000458,53247.16938504 2025-10-02,08:52:04.000,275,10992407,12205,0,1759395123,12710.938974919998,77.00673998999991,53247.09252672 2025-10-02,08:52:05.000,275,10992394,12485,0,1759395124,12709.874637939989,78.74082597000233,53247.085539600004 2025-10-02,08:52:06.000,275,10992426,12325,0,1759395125,12710.049781999995,80.36212587000045,53247.050604 2025-10-02,08:52:07.000,275,10992383,12605,0,1759395126,12711.390307689995,81.85654143000284,53247.16239792 2025-10-02,08:52:08.000,275,10992424,12285,0,1759395127,12712.65673396999,82.84341963000043,53247.36502440001 2025-10-02,08:52:09.000,275,10992382,12405,0,1759395128,12713.57287212999,83.26636742999835,53247.55367664 2025-10-02,08:52:10.000,275,10992392,12445,0,1759395129,12714.037677519991,83.717511750001,53247.72835464001 2025-10-02,08:52:11.000,275,10992397,12405,0,1759395130,12714.212821579997,84.3730808399996,53247.79822584001 2025-10-02,08:52:12.000,275,10992412,12245,0,1759395131,12714.057886449991,85.077993840001,53247.73534176 2025-10-02,08:52:13.000,275,10992402,12685,0,1759395132,12713.404464379993,85.47274512000149,53247.70040616001 2025-10-02,08:52:14.000,275,10992409,12365,0,1759395133,12713.074385189997,86.1283142100001,53247.539702400005 2025-10-02,08:52:15.000,275,10992395,12325,0,1759395134,12713.229320320002,86.99535720000131,53247.420921360004 2025-10-02,08:52:16.000,275,10992390,12365,0,1759395135,12713.108066740002,86.54421287999867,53247.35105016 2025-10-02,08:52:17.000,275,10992383,12565,0,1759395136,12712.407490499994,84.72553734000394,53247.274191840006 2025-10-02,08:52:18.000,275,10992412,12405,0,1759395137,12711.52503389,83.8161995699993,53247.302140320004 2025-10-02,08:52:19.000,275,10992383,12485,0,1759395138,12711.29599934999,83.94308391000231,53247.28816608 2025-10-02,08:52:20.000,275,10992407,12405,0,1759395139,12711.659760089991,84.02062434000254,53247.14143656 2025-10-02,08:52:21.000,275,10992388,12285,0,1759395140,12712.47485359999,83.91488739000488,53247.02964264001 2025-10-02,08:52:22.000,275,10992406,12365,0,1759395141,12713.417936999998,84.18980346000171,53246.88990024001 2025-10-02,08:52:23.000,275,10992407,12365,0,1759395142,12713.94336918,84.81012690000352,53246.68028664 2025-10-02,08:52:24.000,275,10992384,12205,0,1759395143,12713.91642393999,85.65602249999938,53246.44272456 2025-10-02,08:52:25.000,275,10992382,12325,0,1759395144,12714.118513239991,86.25519855000312,53246.198175360005 2025-10-02,08:52:26.000,275,10992405,12165,0,1759395145,12714.89318888999,86.76978503999999,53245.84881936 2025-10-02,08:52:27.000,275,10992412,12605,0,1759395146,12716.125933619995,86.25519855000312,53245.49946336001 2025-10-02,08:52:28.000,275,10992469,12445,0,1759395147,12717.2576337,84.57045648000349,53245.28286264001 2025-10-02,08:52:29.000,275,10992421,12605,0,1759395148,12717.789802189996,82.20194880000054,53244.99639072001 2025-10-02,08:52:30.000,275,10992368,12365,0,1759395149,12717.58097658,79.84049025000422,53244.73088016001 2025-10-02,08:52:31.000,275,10992415,12485,0,1759395150,12716.604211630001,78.26148513000226,53244.45139536 2025-10-02,08:52:32.000,275,10992437,12365,0,1759395151,12715.701546089993,77.29575432000274,53244.17889768001 2025-10-02,08:52:33.000,275,10992367,12525,0,1759395152,12716.1798241,77.44378605000384,53243.99024544001 2025-10-02,08:52:34.000,275,10992418,12365,0,1759395153,12718.220926029993,77.43673692000448,53243.73870912 2025-10-02,08:52:35.000,275,10992376,12285,0,1759395154,12720.747042279989,76.62608696999814,53243.466211440005 2025-10-02,08:52:36.000,275,10992398,12485,0,1759395155,12722.45132870999,75.24445749000006,53243.298520560005 2025-10-02,08:52:37.000,275,10992391,12445,0,1759395156,12724.034361559992,74.07430191000458,53243.07493272001 2025-10-02,08:52:38.000,275,10992388,12445,0,1759395157,12725.563503929989,74.08135104000394,53242.83737064001 2025-10-02,08:52:39.000,275,10992373,12325,0,1759395158,12727.08590998999,74.892000990003,53242.69762824001 2025-10-02,08:52:40.000,275,10992370,12485,0,1759395159,12728.47358985,75.60396312000375,53242.52295024001 2025-10-02,08:52:41.000,275,10992388,12205,0,1759395160,12729.68612564999,76.30182698999852,53242.3692336 2025-10-02,08:52:42.000,275,10992422,12285,0,1759395161,12729.935369120001,77.50017908999871,53242.36224648001 2025-10-02,08:52:43.000,275,10992380,12525,0,1759395162,12729.915160190001,78.73377684000297,53242.25743968 2025-10-02,08:52:44.000,275,10992391,12605,0,1759395163,12730.150931039992,79.26246158999857,53242.18058136 2025-10-02,08:52:45.000,275,10992457,12285,0,1759395164,12730.406910819998,78.68443293000018,53242.03385184 2025-10-02,08:52:46.000,275,10992428,12325,0,1759395165,12730.022941149997,77.32395084000018,53241.97096776 2025-10-02,08:52:47.000,275,10992463,12485,0,1759395166,12729.079857749988,76.68248001000029,53242.02686472001 2025-10-02,08:52:48.000,275,10992443,12485,0,1759395167,12728.28497316999,77.29575432000274,53242.075774560006 2025-10-02,08:52:49.000,275,10992382,12325,0,1759395168,12727.510297519992,79.79114634000143,53242.06878744001 2025-10-02,08:52:50.000,275,10992386,12405,0,1759395169,12726.957920099994,83.33685872999922,53242.005903360005 2025-10-02,08:52:51.000,275,10992438,12245,0,1759395170,12727.463143349996,86.62880243999825,53242.04083896 2025-10-02,08:52:52.000,275,10992408,12405,0,1759395171,12728.796932730002,89.88550050000049,53242.08276168 2025-10-02,08:52:53.000,275,10992371,12525,0,1759395172,12730.62247273999,92.8179385800031,53242.25743968 2025-10-02,08:52:54.000,275,10992405,12445,0,1759395173,12732.380649649996,94.72825281000405,53242.460066160005 2025-10-02,08:52:55.000,275,10992422,12405,0,1759395174,12733.586449139992,95.34857624999859,53242.78147368 2025-10-02,08:52:56.000,275,10992442,12485,0,1759395175,12734.253343829994,95.09480756999983,53243.0679456 2025-10-02,08:52:57.000,275,10992416,12525,0,1759395176,12734.778776009996,94.47448412999802,53243.50114704 2025-10-02,08:52:58.000,275,10992412,12285,0,1759395177,12735.425461769999,94.17137154000375,53243.92736136 2025-10-02,08:52:59.000,275,10992367,12605,0,1759395178,12736.328127309993,94.55202455999824,53244.24178176 2025-10-02,08:53:00.000,275,10992404,12485,0,1759395179,12737.823588129999,96.18742272000236,53244.79376424 2025-10-02,08:53:01.000,275,10992387,12365,0,1759395180,12739.938789469998,97.84396827000455,53245.206004319996 2025-10-02,08:53:02.000,275,10992422,12525,0,1759395181,12742.060727119991,98.09773695000331,53245.7929224 2025-10-02,08:53:03.000,275,10992426,12085,0,1759395182,12743.205899820001,97.55495394000172,53246.40778896001 2025-10-02,08:53:04.000,275,10992402,12325,0,1759395183,12743.293471849996,96.63856703999772,53247.106500960006 2025-10-02,08:53:05.000,275,10992417,12565,0,1759395184,12743.441670669992,96.00414534000447,53247.76329024 2025-10-02,08:53:06.000,275,10992400,12285,0,1759395185,12743.751540929989,95.94775230000232,53248.448028000006 2025-10-02,08:53:07.000,275,10992397,12325,0,1759395186,12744.310654659996,96.01119447000383,53249.15372712 2025-10-02,08:53:08.000,275,10992406,12285,0,1759395187,12744.984285659993,96.16627533000428,53249.82449064 2025-10-02,08:53:09.000,275,10992407,12525,0,1759395188,12745.58381725,96.81479529000353,53250.38346024001 2025-10-02,08:53:10.000,275,10992393,12485,0,1759395189,12746.183348839993,96.85004094000033,53250.98435256001 2025-10-02,08:53:11.000,275,10992432,12485,0,1759395190,12746.627945299995,96.29315967000002,53251.5223608 2025-10-02,08:53:12.000,275,10992342,12525,0,1759395191,12746.627945299995,95.4754605900016,53251.997484960004 2025-10-02,08:53:13.000,275,10992393,12325,0,1759395192,12746.45953755,94.82694063000235,53252.521518960006 2025-10-02,08:53:14.000,275,10992419,12285,0,1759395193,12746.223766699994,95.34152711999923,53253.003630240004 2025-10-02,08:53:15.000,275,10992436,12285,0,1759395194,12745.657916659991,96.14512793999893,53253.31106352001 2025-10-02,08:53:16.000,275,10992388,12165,0,1759395195,12744.532952889997,95.96185056000104,53253.625483920005 2025-10-02,08:53:17.000,275,10992427,12485,0,1759395196,12743.1250641,95.39087103000202,53253.82112328 2025-10-02,08:53:18.000,275,10992394,12325,0,1759395197,12741.629603279995,95.5248045000044,53253.863046000006 2025-10-02,08:53:19.000,275,10992425,12285,0,1759395198,12739.716491239997,96.70200920999923,53253.674393760004 2025-10-02,08:53:20.000,275,10992451,12365,0,1759395199,12737.722543479998,98.30216171999928,53253.42984456001 2025-10-02,08:53:21.000,275,10992398,12325,0,1759395200,12736.119301699997,99.5428086000029,53253.11542416001 2025-10-02,08:53:22.000,275,10992472,12205,0,1759395201,12735.371571289994,100.29001638000045,53252.82196512 2025-10-02,08:53:23.000,275,10992420,12565,0,1759395202,12735.216636159988,101.10066632999951,53252.66126136001 2025-10-02,08:53:24.000,275,10992412,12365,0,1759395203,12735.061701029997,101.87607063000178,53252.500557600004 2025-10-02,08:53:25.000,275,10992464,12605,0,1759395204,12734.44869682,102.09459366000374,53252.500557600004 2025-10-02,08:53:26.000,275,10992407,12365,0,1759395205,12733.593185450001,101.33328762000019,53252.402737920005 2025-10-02,08:53:27.000,275,10992442,12485,0,1759395206,12733.18900685,100.54378505999921,53252.3608152 2025-10-02,08:53:28.000,275,10992458,12245,0,1759395207,12733.06101695999,100.2336233399983,53252.186137200006 2025-10-02,08:53:29.000,275,10992420,12485,0,1759395208,12733.195743159995,99.54985773000226,53252.00447208 2025-10-02,08:53:30.000,275,10992408,12525,0,1759395209,12733.781802129997,98.43609519000165,53251.77389712001 2025-10-02,08:53:31.000,275,10992343,12325,0,1759395210,12734.5699504,97.62544524000259,53251.47345096 2025-10-02,08:53:32.000,275,10992420,12285,0,1759395211,12735.081909959998,97.63249437000195,53251.20095328001 2025-10-02,08:53:33.000,275,10992407,12645,0,1759395212,12735.236845089988,98.40084954000486,53250.86557152001 2025-10-02,08:53:34.000,275,10992406,12285,0,1759395213,12734.637313499996,99.0493695000041,53250.55115112001 2025-10-02,08:53:35.000,275,10992377,12485,0,1759395214,12733.593185450001,99.40182600000117,53250.271666320004 2025-10-02,08:53:36.000,275,10992439,12725,0,1759395215,12732.582738949997,100.3816550699994,53250.124936800006 2025-10-02,08:53:37.000,275,10992459,12205,0,1759395216,12731.98994367,102.31311668999842,53250.006155760006 2025-10-02,08:53:38.000,275,10992447,12445,0,1759395217,12731.94952581,105.28080041999783,53250.13891104 2025-10-02,08:53:39.000,275,10992440,12365,0,1759395218,12731.94278949999,107.64930810000078,53250.27865344 2025-10-02,08:53:40.000,275,10992435,12325,0,1759395219,12731.747436509999,107.21226204000413,53250.39743448 2025-10-02,08:53:41.000,275,10992399,12405,0,1759395220,12731.545347209998,103.8568761600036,53250.509228400006 2025-10-02,08:53:42.000,275,10992392,12445,0,1759395221,12731.370203149992,100.0996898700032,53250.60006096001 2025-10-02,08:53:43.000,275,10992424,12325,0,1759395222,12731.141168609996,98.14003172999946,53250.63499656 2025-10-02,08:53:44.000,275,10992434,12445,0,1759395223,12730.366492959998,98.14708085999882,53250.56512536 2025-10-02,08:53:45.000,275,10992464,12645,0,1759395224,12728.460117229995,98.76740430000063,53250.6140352 2025-10-02,08:53:46.000,275,10992427,12405,0,1759395225,12725.99462777,98.8378956000015,53250.607048080004 2025-10-02,08:53:47.000,275,10992477,12405,0,1759395226,12723.421357349995,98.23167041999841,53250.60006096001 2025-10-02,08:53:48.000,275,10992440,12485,0,1759395227,12721.481300070001,98.36560389000078,53250.56512536 2025-10-02,08:53:49.000,275,10992406,12325,0,1759395228,12720.619052389993,99.09166428000026,53250.52320264 2025-10-02,08:53:50.000,275,10992394,12205,0,1759395229,12720.497798809993,99.64854555000056,53250.44634432 2025-10-02,08:53:51.000,275,10992433,12285,0,1759395230,12720.942395269994,100.36755681000068,53250.44634432 2025-10-02,08:53:52.000,275,10992395,12645,0,1759395231,12721.346573869996,101.59410542999831,53250.53717688 2025-10-02,08:53:53.000,275,10992443,12445,0,1759395232,12721.043439919995,102.7572118800017,53250.69089352 2025-10-02,08:53:54.000,275,10992416,12405,0,1759395233,12720.315918439992,103.04622621000453,53250.76076472 2025-10-02,08:53:55.000,275,10992404,12565,0,1759395234,12719.743332089995,102.22147799999948,53250.87255864 2025-10-02,08:53:56.000,275,10992409,12285,0,1759395235,12719.184218360002,100.45214637000026,53250.83063592 2025-10-02,08:53:57.000,275,10992401,12205,0,1759395236,12718.51058735999,97.95675435000157,53250.774738960004 2025-10-02,08:53:58.000,275,10992444,12525,0,1759395237,12718.113145069998,95.00316888000089,53250.62102232001 2025-10-02,08:53:59.000,275,10992363,12485,0,1759395238,12717.55403133999,93.17039508000016,53250.36249888001 2025-10-02,08:54:00.000,275,10992434,12485,0,1759395239,12716.328022919995,93.10695290999865,53250.055065600005 2025-10-02,08:54:01.000,275,10992398,12805,0,1759395240,12714.785407929994,94.19956806000118,53249.67776112 2025-10-02,08:54:02.000,275,10992402,12405,0,1759395241,12713.72107095,95.53185363000375,53249.25853392001 2025-10-02,08:54:03.000,275,10992392,12445,0,1759395242,12713.020494709992,95.6869344900042,53248.80437112001 2025-10-02,08:54:04.000,275,10992394,12365,0,1759395243,12711.989839280002,95.50365710999904,53248.52488632 2025-10-02,08:54:05.000,275,10992425,12325,0,1759395244,12709.99589151999,96.2156192399998,53248.35719544 2025-10-02,08:54:06.000,275,10992397,12365,0,1759395245,12707.409148479994,97.73118219000025,53248.14758184 2025-10-02,08:54:07.000,275,10992421,12445,0,1759395246,12705.18616618,99.38067861000309,53248.11963336 2025-10-02,08:54:08.000,275,10992413,12485,0,1759395247,12703.495352370002,100.97378199000377,53247.993865200006 2025-10-02,08:54:09.000,275,10992414,12205,0,1759395248,12702.431015389993,102.01000410000415,53247.923994000004 2025-10-02,08:54:10.000,275,10992407,12085,0,1759395249,12701.58224032999,102.58098363000317,53247.74232888 2025-10-02,08:54:11.000,275,10992383,12445,0,1759395250,12700.753674200001,102.70081883999956,53247.43489560001 2025-10-02,08:54:12.000,275,10992401,12485,0,1759395251,12700.51116704,102.35541147000185,53247.23226912 2025-10-02,08:54:13.000,275,10992508,12565,0,1759395252,12701.218479589988,101.6434493400011,53247.07855248001 2025-10-02,08:54:14.000,275,10992418,12685,0,1759395253,12702.060518339997,101.5447615200028,53247.085539600004 2025-10-02,08:54:15.000,275,10992399,12525,0,1759395254,12702.343443359998,102.46114841999952,53247.16938504 2025-10-02,08:54:16.000,275,10992410,12245,0,1759395255,12702.390597529993,103.0039314300011,53247.36502440001 2025-10-02,08:54:17.000,275,10992412,12405,0,1759395256,12702.673522549994,102.79950665999786,53247.63053496001 2025-10-02,08:54:18.000,275,10992447,12485,0,1759395257,12703.596397019988,101.82672671999899,53247.81918720001 2025-10-02,08:54:19.000,275,10992371,12445,0,1759395258,12705.03796735999,100.4450972400009,53247.97989096 2025-10-02,08:54:20.000,275,10992426,12045,0,1759395259,12706.351547809994,99.45116991000396,53247.875084160005 2025-10-02,08:54:21.000,275,10992423,12325,0,1759395260,12707.54387468,99.0846151500009,53247.658483440006 2025-10-02,08:54:22.000,275,10992436,12285,0,1759395261,12708.143406269992,98.58412692000275,53247.49777968 2025-10-02,08:54:23.000,275,10992448,12765,0,1759395262,12707.94805328,97.17430091999995,53247.29515320001 2025-10-02,08:54:24.000,275,10992475,12485,0,1759395263,12707.240740729998,95.61644319000334,53247.134449440004 2025-10-02,08:54:25.000,275,10992475,12685,0,1759395264,12706.068622789993,94.77759671999956,53246.91086160001 2025-10-02,08:54:26.000,275,10992482,12485,0,1759395265,12704.337391119996,95.63054145000206,53246.79208056001 2025-10-02,08:54:27.000,275,10992478,12365,0,1759395266,12702.66004992999,97.15315353000187,53246.67329952001 2025-10-02,08:54:28.000,275,10992432,12485,0,1759395267,12701.44077781999,97.90741043999878,53246.77810632 2025-10-02,08:54:29.000,275,10992442,12285,0,1759395268,12700.773883130001,97.54790481000236,53246.78509344 2025-10-02,08:54:30.000,275,10992447,12325,0,1759395269,12700.32928667,97.13905527000315,53246.84797752 2025-10-02,08:54:31.000,275,10992400,12525,0,1759395270,12699.258213379995,96.48348618000455,53246.93182296001 2025-10-02,08:54:32.000,275,10992458,12485,0,1759395271,12697.452882299993,96.01824360000319,53246.88291312 2025-10-02,08:54:33.000,275,10992435,12285,0,1759395272,12695.182745829989,96.02529273000255,53246.77810632 2025-10-02,08:54:34.000,275,10992406,11965,0,1759395273,12692.845246259989,96.13102968000021,53246.6313768 2025-10-02,08:54:35.000,275,10992443,12445,0,1759395274,12690.197876429993,96.39184748999833,53246.351892 2025-10-02,08:54:36.000,275,10992408,12285,0,1759395275,12687.516825049992,97.29413613000361,53245.813883760005 2025-10-02,08:54:37.000,275,10992450,12485,0,1759395276,12686.364916040002,97.98495086999901,53245.34574672 2025-10-02,08:54:38.000,275,10992467,12445,0,1759395277,12686.89034821999,97.17430091999995,53244.8147256 2025-10-02,08:54:39.000,275,10992430,12485,0,1759395278,12687.530297669997,95.17234800000006,53244.43742112 2025-10-02,08:54:40.000,275,10992480,12365,0,1759395279,12687.739123279993,92.1482712299985,53244.20684616001 2025-10-02,08:54:41.000,275,10992414,12365,0,1759395280,12687.415780399991,89.2440296700006,53244.09505224 2025-10-02,08:54:42.000,275,10992426,12485,0,1759395281,12686.391861279997,87.46059978000267,53244.10203936 2025-10-02,08:54:43.000,275,10992451,12325,0,1759395282,12685.186061790002,87.0306028499981,53244.19287192 2025-10-02,08:54:44.000,275,10992404,12605,0,1759395283,12684.71452008999,87.05175024000346,53244.28370448 2025-10-02,08:54:45.000,275,10992387,12405,0,1759395284,12684.39117720999,87.32666631000029,53244.33261432 2025-10-02,08:54:46.000,275,10992444,12485,0,1759395285,12683.656919419991,88.03862844000105,53244.402485520004 2025-10-02,08:54:47.000,275,10992399,12445,0,1759395286,12682.430910999996,87.93289149000339,53244.535240799996 2025-10-02,08:54:48.000,275,10992484,12605,0,1759395287,12680.989340659995,85.89569291999942,53244.6749832 2025-10-02,08:54:49.000,275,10992428,12245,0,1759395288,12679.65555127999,83.45669394000288,53244.702931679996 2025-10-02,08:54:50.000,275,10992455,12405,0,1759395289,12679.399571499998,81.70146057000238,53244.47934384 2025-10-02,08:54:51.000,275,10992423,12405,0,1759395290,12679.972157849996,80.91900714000076,53244.018193920005 2025-10-02,08:54:52.000,275,10992451,12405,0,1759395291,12680.396545379997,80.98949844000163,53243.26358496 2025-10-02,08:54:53.000,275,10992414,12525,0,1759395292,12680.470644790003,81.94113099000242,53242.51596312 2025-10-02,08:54:54.000,275,10992487,12245,0,1759395293,12681.481091289992,82.66014225000254,53241.72641856 2025-10-02,08:54:55.000,275,10992454,12445,0,1759395294,12683.205586649994,82.49801226000272,53241.13950048001 2025-10-02,08:54:56.000,275,10992425,12245,0,1759395295,12684.39117720999,81.93408186000306,53240.5525824 2025-10-02,08:54:57.000,275,10992440,12485,0,1759395296,12684.70104747,81.46179015000234,53240.03553552001 2025-10-02,08:54:58.000,275,10992470,12445,0,1759395297,12684.364231969994,82.66014225000254,53239.539450000004 2025-10-02,08:54:59.000,275,10992443,12205,0,1759395298,12684.162142669993,85.01455166999949,53239.057338720006 2025-10-02,08:55:00.000,275,10992405,12325,0,1759395299,12684.054361709997,88.03157931000169,53238.61715016 2025-10-02,08:55:01.000,275,10992449,12165,0,1759395300,12684.276659939998,91.57024257000012,53238.09311616001 2025-10-02,08:55:02.000,275,10992441,12525,0,1759395301,12685.037862969992,93.69907983000303,53237.65991472001 2025-10-02,08:55:03.000,275,10992433,12485,0,1759395302,12685.83948386,93.15629682000144,53237.380429920006 2025-10-02,08:55:04.000,275,10992421,12285,0,1759395303,12686.486169620002,90.80893653000385,53237.22671328 2025-10-02,08:55:05.000,275,10992431,12485,0,1759395304,12687.779541139993,88.00338279000425,53237.35248144001 2025-10-02,08:55:06.000,275,10992450,12285,0,1759395305,12689.968841889997,85.59258032999787,53237.45728824 2025-10-02,08:55:07.000,275,10992426,12645,0,1759395306,12692.292868839992,83.68931523000356,53237.5131852 2025-10-02,08:55:08.000,275,10992430,12365,0,1759395307,12693.902846929988,82.43457009000122,53237.443314 2025-10-02,08:55:09.000,275,10992453,12365,0,1759395308,12694.818985090002,81.62392014000216,53237.24767464 2025-10-02,08:55:10.000,275,10992433,12045,0,1759395309,12695.074964869993,81.74375534999854,53236.86338304 2025-10-02,08:55:11.000,275,10992440,12525,0,1759395310,12695.458934539995,82.58260182000231,53236.41620736001 2025-10-02,08:55:12.000,275,10992404,12325,0,1759395311,12696.509798899999,82.52620878000016,53235.89217336001 2025-10-02,08:55:13.000,275,10992411,12525,0,1759395312,12697.526981709998,81.64506753000023,53235.43801056001 2025-10-02,08:55:14.000,275,10992415,12285,0,1759395313,12697.331628719992,81.11638278000464,53234.94891216 2025-10-02,08:55:15.000,275,10992401,12805,0,1759395314,12695.236636309994,81.65211665999959,53234.578594800005 2025-10-02,08:55:16.000,275,10992468,12285,0,1759395315,12692.899136739994,82.9773531000028,53234.25020016 2025-10-02,08:55:17.000,275,10992395,12205,0,1759395316,12691.531665809998,84.4858669200039,53234.01263808 2025-10-02,08:55:18.000,275,10992420,12405,0,1759395317,12691.080333040001,85.45864686000277,53233.81699872 2025-10-02,08:55:19.000,275,10992456,12165,0,1759395318,12691.026442559996,86.02257726000244,53233.69821768 2025-10-02,08:55:20.000,275,10992441,12445,0,1759395319,12691.390203299998,86.17060899000353,53233.600398 2025-10-02,08:55:21.000,275,10992457,12285,0,1759395320,12692.488221829997,85.71241554000153,53233.55847528 2025-10-02,08:55:22.000,275,10992402,12605,0,1759395321,12693.889374309998,84.42242475000239,53233.600398 2025-10-02,08:55:23.000,275,10992422,12565,0,1759395322,12694.812248779992,82.89276354000322,53233.74712752 2025-10-02,08:55:24.000,275,10992446,12085,0,1759395323,12694.25313505,82.25129271000333,53233.921805519996 2025-10-02,08:55:25.000,275,10992429,12445,0,1759395324,12692.838509949994,81.83539404000476,53234.145393360006 2025-10-02,08:55:26.000,275,10992449,12605,0,1759395325,12691.208322929997,81.91998360000434,53234.4388524 2025-10-02,08:55:27.000,275,10992407,12485,0,1759395326,12689.221111479994,82.64604399000382,53234.70436296 2025-10-02,08:55:28.000,275,10992419,12565,0,1759395327,12687.462934570001,83.64702045000013,53235.10262880001 2025-10-02,08:55:29.000,275,10992462,12325,0,1759395328,12686.324498180002,84.66209517000243,53235.3821136 2025-10-02,08:55:30.000,275,10992454,12405,0,1759395329,12685.65086717999,85.83225074999791,53235.71050824 2025-10-02,08:55:31.000,275,10992414,12365,0,1759395330,12685.253424889997,87.12929067000368,53236.15069680001 2025-10-02,08:55:32.000,275,10992388,12325,0,1759395331,12685.206270720002,89.13829272000294,53236.73761488 2025-10-02,08:55:33.000,275,10992415,12205,0,1759395332,12685.75191182999,91.47155475000181,53237.54113368001 2025-10-02,08:55:34.000,275,10992460,12645,0,1759395333,12686.540060099993,93.93170112000371,53238.267794160005 2025-10-02,08:55:35.000,275,10992418,12485,0,1759395334,12687.779541139993,95.87726100000145,53238.9455448 2025-10-02,08:55:36.000,275,10992446,12085,0,1759395335,12689.133539449998,96.41299488000368,53239.539450000004 2025-10-02,08:55:37.000,275,10992401,12565,0,1759395336,12690.561637169994,95.63759058000142,53240.182265040006 2025-10-02,08:55:38.000,275,10992444,12605,0,1759395337,12691.679864629994,95.02431626999896,53240.79014448 2025-10-02,08:55:39.000,275,10992436,12365,0,1759395338,12693.14838020999,94.92562845000066,53241.23033304001 2025-10-02,08:55:40.000,275,10992414,12085,0,1759395339,12694.758358300001,94.98202149000281,53241.48885648 2025-10-02,08:55:41.000,275,10992413,12325,0,1759395340,12696.038257200002,95.71513101000164,53241.76834128 2025-10-02,08:55:42.000,275,10992358,12325,0,1759395341,12697.311419789992,96.2790614100013,53242.10372304 2025-10-02,08:55:43.000,275,10992425,12405,0,1759395342,12698.907925259999,96.0675875099987,53242.33429800001 2025-10-02,08:55:44.000,275,10992390,12485,0,1759395343,12700.28213249999,95.10890582999855,53242.4740404 2025-10-02,08:55:45.000,275,10992391,12245,0,1759395344,12701.285842689998,93.83301329999813,53242.746538080006 2025-10-02,08:55:46.000,275,10992425,12205,0,1759395345,12701.986418929991,92.72629989000416,53242.87230624 2025-10-02,08:55:47.000,275,10992385,12245,0,1759395346,12702.92950233,91.46450562000246,53243.02602288001 2025-10-02,08:55:48.000,275,10992400,12325,0,1759395347,12703.933212519994,90.43533264000143,53243.23563648 2025-10-02,08:55:49.000,275,10992370,12645,0,1759395348,12704.29023695,90.55516784999782,53243.347430400005 2025-10-02,08:55:50.000,275,10992383,12405,0,1759395349,12704.24981909,91.51384952999797,53243.43127584 2025-10-02,08:55:51.000,275,10992434,12685,0,1759395350,12704.606843519992,92.35269600000174,53243.515121280005 2025-10-02,08:55:52.000,275,10992374,12765,0,1759395351,12705.522981679991,92.54302250999899,53243.55704400001 2025-10-02,08:55:53.000,275,10992382,12245,0,1759395352,12706.115776959989,92.21876252999937,53243.62691520001 2025-10-02,08:55:54.000,275,10992405,12405,0,1759395353,12705.745279909992,91.78171647000272,53243.57800536001 2025-10-02,08:55:55.000,275,10992381,12245,0,1759395354,12704.512535180002,91.59843909000483,53243.55005688 2025-10-02,08:55:56.000,275,10992469,12325,0,1759395355,12703.515561300002,91.6548321299997,53243.4522372 2025-10-02,08:55:57.000,275,10992325,12725,0,1759395356,12702.895820779995,91.79581473000144,53243.44525008 2025-10-02,08:55:58.000,275,10992366,12245,0,1759395357,12702.154826680002,92.2963029599996,53243.515121280005 2025-10-02,08:55:59.000,275,10992393,12285,0,1759395358,12701.79106594,92.55712076999771,53243.71076064 2025-10-02,08:56:00.000,275,10992342,12645,0,1759395359,12702.195244540002,92.72629989000416,53243.920374240006 2025-10-02,08:56:01.000,275,10992361,12445,0,1759395360,12703.320208309997,92.8179385800031,53244.33960144 2025-10-02,08:56:02.000,275,10992366,12285,0,1759395361,12704.883032229998,92.46548207999876,53244.71690592 2025-10-02,08:56:03.000,275,10992357,12405,0,1759395362,12706.216821609989,92.14122209999914,53245.05228768 2025-10-02,08:56:04.000,275,10992355,12405,0,1759395363,12706.60752759,92.02138689000276,53245.50645048 2025-10-02,08:56:05.000,275,10992381,12525,0,1759395364,12706.351547809994,91.61958648000291,53245.95362616001 2025-10-02,08:56:06.000,275,10992382,12725,0,1759395365,12706.048413859993,90.55516784999782,53246.42875032001 2025-10-02,08:56:07.000,275,10992396,12325,0,1759395366,12706.472801389995,89.48370009000064,53246.95278432 2025-10-02,08:56:08.000,275,10992356,12685,0,1759395367,12707.429357409994,88.55321492999792,53247.43489560001 2025-10-02,08:56:09.000,275,10992433,12245,0,1759395368,12708.271396160002,87.58043498999905,53247.84713568001 2025-10-02,08:56:10.000,275,10992395,12285,0,1759395369,12708.69578368999,86.69224460999976,53248.26636288 2025-10-02,08:56:11.000,275,10992418,12365,0,1759395370,12708.689047379994,86.0930685600033,53248.427066640004 2025-10-02,08:56:12.000,275,10992399,12325,0,1759395371,12708.749674169994,85.31061513000168,53248.65065448 2025-10-02,08:56:13.000,275,10992385,12205,0,1759395372,12708.446540219993,83.62587306000205,53248.92315216001 2025-10-02,08:56:14.000,275,10992402,12285,0,1759395373,12707.570819919994,81.55342884000129,53249.13975288001 2025-10-02,08:56:15.000,275,10992382,12125,0,1759395374,12706.674890689996,79.84753938000358,53249.34237936 2025-10-02,08:56:16.000,275,10992428,12405,0,1759395375,12705.920423969998,78.00066732000414,53249.482121760004 2025-10-02,08:56:17.000,275,10992401,12365,0,1759395376,12705.374782859995,76.42871133000153,53249.57994144 2025-10-02,08:56:18.000,275,10992360,12285,0,1759395377,12704.552953040002,76.05510743999912,53249.69872248 2025-10-02,08:56:19.000,275,10992421,12645,0,1759395378,12703.791750009994,76.49215350000304,53249.83147776001 2025-10-02,08:56:20.000,275,10992423,12445,0,1759395379,12703.657023809988,76.77411869999924,53250.01314288 2025-10-02,08:56:21.000,275,10992361,12205,0,1759395380,12703.87932203999,76.4992026300024,53250.25070496 2025-10-02,08:56:22.000,275,10992441,12325,0,1759395381,12704.283500639991,76.21018829999957,53250.544164 2025-10-02,08:56:23.000,275,10992366,12165,0,1759395382,12705.031231049994,76.02691092000168,53250.8585844 2025-10-02,08:56:24.000,275,10992388,12445,0,1759395383,12705.624026329991,75.87183006000123,53251.277811600004 2025-10-02,08:56:25.000,275,10992403,12405,0,1759395384,12705.657707879996,75.49117703999946,53251.78787136 2025-10-02,08:56:26.000,275,10992388,11965,0,1759395385,12705.19963879999,75.47002965000138,53252.21408568 2025-10-02,08:56:27.000,275,10992389,12645,0,1759395386,12704.909977469993,75.9423213600021,53252.70318408 2025-10-02,08:56:28.000,275,10992384,12405,0,1759395387,12705.192902489995,77.13362433000293,53253.09446280001 2025-10-02,08:56:29.000,275,10992349,12485,0,1759395388,12706.055150169988,78.47295903000486,53253.47875440001 2025-10-02,08:56:30.000,275,10992373,12645,0,1759395389,12707.126223459993,79.48803374999989,53253.85605888001 2025-10-02,08:56:31.000,275,10992435,12205,0,1759395390,12708.614947969989,80.28458544000023,53254.28926032001 2025-10-02,08:56:32.000,275,10992389,12565,0,1759395391,12710.770567170002,80.8767123600046,53254.77137160001 2025-10-02,08:56:33.000,275,10992355,12805,0,1759395392,12713.202375079993,80.74982802000159,53255.32335408001 2025-10-02,08:56:34.000,275,10992442,12285,0,1759395393,12715.438829999992,80.18589762000192,53256.07097592 2025-10-02,08:56:35.000,275,10992394,12485,0,1759395394,12716.893872959998,79.14262638000218,53256.92340456001 2025-10-02,08:56:36.000,275,10992375,12565,0,1759395395,12717.43277775999,77.90902862999792,53257.69198776001 2025-10-02,08:56:37.000,275,10992359,12365,0,1759395396,12717.877374219992,76.56264480000391,53258.34178992001 2025-10-02,08:56:38.000,275,10992367,12605,0,1759395397,12718.180508169993,75.34314530999836,53258.83787544 2025-10-02,08:56:39.000,275,10992368,12285,0,1759395398,12718.42975163999,74.80036230000405,53259.19421856 2025-10-02,08:56:40.000,275,10992364,12565,0,1759395399,12718.503851049994,75.03298359000473,53259.55754880001 2025-10-02,08:56:41.000,275,10992382,12525,0,1759395400,12718.375861159999,75.66035615999863,53259.80908512 2025-10-02,08:56:42.000,275,10992403,12285,0,1759395401,12717.830220049997,76.30887611999788,53260.05363432 2025-10-02,08:56:43.000,275,10992392,12285,0,1759395402,12717.156589049999,76.71067652999773,53260.35408048001 2025-10-02,08:56:44.000,275,10992364,12405,0,1759395403,12716.725465210002,77.07018216000142,53260.71042360001 2025-10-02,08:56:45.000,275,10992387,12325,0,1759395404,12716.678311039992,77.78214429000218,53261.08772808 2025-10-02,08:56:46.000,275,10992404,12445,0,1759395405,12717.31152417999,78.68443293000018,53261.39516136 2025-10-02,08:56:47.000,275,10992340,12165,0,1759395406,12718.099672449993,79.43868984000437,53261.80740144 2025-10-02,08:56:48.000,275,10992392,12325,0,1759395407,12718.65878618,79.85458851000294,53262.19868016001 2025-10-02,08:56:49.000,275,10992402,12405,0,1759395408,12718.968656439996,79.88278503000038,53262.68777856 2025-10-02,08:56:50.000,275,10992435,12645,0,1759395409,12718.806984999996,79.43868984000437,53263.27469664001 2025-10-02,08:56:51.000,275,10992463,12285,0,1759395410,12718.079463519993,79.0932824699994,53263.91751168001 2025-10-02,08:56:52.000,275,10992375,12645,0,1759395411,12717.23068845999,79.1919702899977,53264.60923656 2025-10-02,08:56:53.000,275,10992373,12285,0,1759395412,12716.476221739991,79.5514759200014,53265.37781976 2025-10-02,08:56:54.000,275,10992385,12485,0,1759395413,12716.19329671999,79.78409721000207,53266.19531280001 2025-10-02,08:56:55.000,275,10992410,12325,0,1759395414,12716.44254019,80.36917499999981,53266.970883120004 2025-10-02,08:56:56.000,275,10992466,12565,0,1759395415,12717.042071779993,81.30670929000189,53267.66959512 2025-10-02,08:56:57.000,275,10992411,12285,0,1759395416,12717.890846839997,82.44866834999993,53268.445165439996 2025-10-02,08:56:58.000,275,10992377,12285,0,1759395417,12719.042755850001,83.17472873999941,53269.31156832001 2025-10-02,08:56:59.000,275,10992402,12525,0,1759395418,12720.430435709997,83.46374307000224,53270.21989392001 2025-10-02,08:57:00.000,275,10992384,12645,0,1759395419,12721.609289959997,83.76685566000378,53271.19809072 2025-10-02,08:57:01.000,275,10992383,12085,0,1759395420,12721.946105459989,84.28144215000066,53272.21122312001 2025-10-02,08:57:02.000,275,10992402,12445,0,1759395421,12721.285947079996,84.90881472000183,53273.06365176 2025-10-02,08:57:03.000,275,10992385,12325,0,1759395422,12720.443908330002,84.98635515000205,53273.95800312001 2025-10-02,08:57:04.000,275,10992446,12325,0,1759395423,12719.824167809995,84.59865300000092,53274.76152192 2025-10-02,08:57:05.000,275,10992373,12245,0,1759395424,12719.662496369994,84.51406344000134,53275.60696344 2025-10-02,08:57:06.000,275,10992432,12325,0,1759395425,12719.81069518999,84.99340428000141,53276.37554664001 2025-10-02,08:57:07.000,275,10992385,12485,0,1759395426,12719.87805829,85.5714329399998,53276.99740032 2025-10-02,08:57:08.000,275,10992378,12525,0,1759395427,12719.79722257,86.1283142100001,53277.57733128001 2025-10-02,08:57:09.000,275,10992431,12325,0,1759395428,12719.945421389995,86.86142372999893,53278.03149408001 2025-10-02,08:57:10.000,275,10992354,12245,0,1759395429,12719.93868508,87.72846672000014,53278.47866976 2025-10-02,08:57:11.000,275,10992393,12365,0,1759395430,12718.921502270001,88.55321492999792,53278.86994848001 2025-10-02,08:57:12.000,275,10992356,12525,0,1759395431,12716.792828309997,89.61058443000366,53279.212317360005 2025-10-02,08:57:13.000,275,10992365,12445,0,1759395432,12715.02117878,90.61156088999996,53279.561673359996 2025-10-02,08:57:14.000,275,10992403,12445,0,1759395433,12714.468801360003,91.5208986600046,53279.8201968 2025-10-02,08:57:15.000,275,10992379,12525,0,1759395434,12714.825825789994,92.47958034000476,53280.15557856 2025-10-02,08:57:16.000,275,10992374,12605,0,1759395435,12715.411884759997,93.60039201000473,53280.58878 2025-10-02,08:57:17.000,275,10992446,12365,0,1759395436,12715.391675829997,94.86923540999851,53281.08486552 2025-10-02,08:57:18.000,275,10992341,12285,0,1759395437,12715.236740699991,95.71513101000164,53281.57396392 2025-10-02,08:57:19.000,275,10992395,12285,0,1759395438,12715.613974059997,95.99004707999848,53282.07703656 2025-10-02,08:57:20.000,275,10992394,12325,0,1759395439,12716.36170447,95.91250664999825,53282.69889024 2025-10-02,08:57:21.000,275,10992424,12405,0,1759395440,12717.163325359994,95.98299794999912,53283.334718160004 2025-10-02,08:57:22.000,275,10992438,12285,0,1759395441,12718.099672449993,96.07463663999806,53284.13823696001 2025-10-02,08:57:23.000,275,10992421,12165,0,1759395442,12719.521033859994,96.5257809600007,53284.843936080004 2025-10-02,08:57:24.000,275,10992438,12445,0,1759395443,12720.740305969994,97.49151177000022,53285.49373824 2025-10-02,08:57:25.000,275,10992381,12405,0,1759395444,12721.285947079996,98.54183213999931,53286.22738584001 2025-10-02,08:57:26.000,275,10992375,12605,0,1759395445,12721.413936969991,99.21854862000328,53286.8422524 2025-10-02,08:57:27.000,275,10992440,12245,0,1759395446,12721.474563759992,98.8731412499983,53287.359299280004 2025-10-02,08:57:28.000,275,10992336,12325,0,1759395447,12721.562135790002,98.07658955999796,53287.90429464001 2025-10-02,08:57:29.000,275,10992411,12205,0,1759395448,12721.589081029997,97.50561002999893,53288.316534720005 2025-10-02,08:57:30.000,275,10992402,12645,0,1759395449,12721.642971510002,97.55495394000172,53288.79165888001 2025-10-02,08:57:31.000,275,10992396,12205,0,1759395450,12721.380255420001,97.9356069600035,53289.12704064001 2025-10-02,08:57:32.000,275,10992402,12285,0,1759395451,12721.11080301999,98.35150563000207,53289.39953832 2025-10-02,08:57:33.000,275,10992370,12525,0,1759395452,12721.23879291,98.39380040999822,53289.560242080006 2025-10-02,08:57:34.000,275,10992467,12405,0,1759395453,12721.360046490001,98.14003172999946,53289.76985568001 2025-10-02,08:57:35.000,275,10992385,12485,0,1759395454,12721.23205659999,98.42904606000229,53290.161134400005 2025-10-02,08:57:36.000,275,10992375,12525,0,1759395455,12721.373519109991,99.33838382999966,53290.48254192 2025-10-02,08:57:37.000,275,10992400,12525,0,1759395456,12722.094304279999,100.26181986000302,53290.88779488 2025-10-02,08:57:38.000,275,10992369,12445,0,1759395457,12723.28663114999,100.76935722000053,53291.18824104001 2025-10-02,08:57:39.000,275,10992416,12365,0,1759395458,12724.330759199998,100.81165200000396,53291.551571280004 2025-10-02,08:57:40.000,275,10992412,12405,0,1759395459,12725.132380089992,100.46624462999898,53291.92887576001 2025-10-02,08:57:41.000,275,10992386,12205,0,1759395460,12725.475931899993,100.35345855000196,53292.32015448 2025-10-02,08:57:42.000,275,10992402,12365,0,1759395461,12725.166061639997,100.70591504999902,53292.746368800006 2025-10-02,08:57:43.000,275,10992417,12205,0,1759395462,12724.76861934999,100.86099590999947,53293.12367328001 2025-10-02,08:57:44.000,275,10992374,12485,0,1759395463,12724.54632111999,100.78345547999925,53293.445080800004 2025-10-02,08:57:45.000,275,10992404,12445,0,1759395464,12724.70799255999,100.40985159000411,53293.87828224 2025-10-02,08:57:46.000,275,10992383,12365,0,1759395465,12725.368150939998,99.7895281500023,53294.3184708 2025-10-02,08:57:47.000,275,10992408,12645,0,1759395466,12726.284289099996,98.9859273300026,53294.8425048 2025-10-02,08:57:48.000,275,10992381,12525,0,1759395467,12727.04549212999,98.04839304000052,53295.42243576001 2025-10-02,08:57:49.000,275,10992402,12325,0,1759395468,12727.33515346,97.33643090999976,53295.91852128 2025-10-02,08:57:50.000,275,10992408,12205,0,1759395469,12727.496824900001,96.80069703000481,53296.23992880001 2025-10-02,08:57:51.000,275,10992398,12525,0,1759395470,12727.618078480002,96.13102968000021,53296.54736208 2025-10-02,08:57:52.000,275,10992430,12565,0,1759395471,12727.773013609993,95.17234800000006,53296.88973096001 2025-10-02,08:57:53.000,275,10992425,12365,0,1759395472,12728.177192209994,94.23481370999798,53297.14126728 2025-10-02,08:57:54.000,275,10992435,12365,0,1759395473,12729.052912509993,93.85416069000348,53297.28100968 2025-10-02,08:57:55.000,275,10992396,12285,0,1759395474,12730.029677459992,93.51580244999786,53297.40677784 2025-10-02,08:57:56.000,275,10992441,12605,0,1759395475,12730.64268166999,93.07875639000122,53297.51158464001 2025-10-02,08:57:57.000,275,10992430,12405,0,1759395476,12730.83129835,92.63466119999794,53297.48363616001 2025-10-02,08:57:58.000,275,10992384,12565,0,1759395477,12730.959288239996,92.28220470000088,53297.490623280006 2025-10-02,08:57:59.000,275,10992417,12125,0,1759395478,12731.639655549989,92.21876252999937,53297.48363616001 2025-10-02,08:58:00.000,275,10992391,12325,0,1759395479,12733.20247946999,91.767618210004,53297.39280360001 2025-10-02,08:58:01.000,275,10992404,12445,0,1759395480,12734.65078612,91.9015516799991,53297.4277392 2025-10-02,08:58:02.000,275,10992398,12405,0,1759395481,12735.189690919993,92.77564379999967,53297.469661920004 2025-10-02,08:58:03.000,275,10992408,12485,0,1759395482,12734.994337930002,93.26908289999847,53297.54652024 2025-10-02,08:58:04.000,275,10992410,12325,0,1759395483,12734.63057719,92.50072773000284,53297.637352800004 2025-10-02,08:58:05.000,275,10992425,12605,0,1759395484,12734.415015269995,90.69615044999955,53297.756133840005 2025-10-02,08:58:06.000,275,10992403,12525,0,1759395485,12734.48911468,88.79288534999796,53297.76312096 2025-10-02,08:58:07.000,275,10992423,12405,0,1759395486,12735.001074239997,87.54518934000225,53297.84696640001 2025-10-02,08:58:08.000,275,10992388,12565,0,1759395487,12735.425461769999,86.53011461999995,53297.93081184 2025-10-02,08:58:09.000,275,10992347,12325,0,1759395488,12735.405252839999,85.45159773000341,53298.00767016 2025-10-02,08:58:10.000,275,10992411,12365,0,1759395489,12734.893293280002,84.76078299000073,53298.11946408 2025-10-02,08:58:11.000,275,10992420,12365,0,1759395490,12734.125353939999,84.94406036999862,53298.21728376 2025-10-02,08:58:12.000,275,10992408,12245,0,1759395491,12733.22942471,86.21290376999968,53298.23824512 2025-10-02,08:58:13.000,275,10992392,12565,0,1759395492,12732.650102049993,88.04567757000041,53298.08452848001 2025-10-02,08:58:14.000,275,10992414,12445,0,1759395493,12732.670310979993,90.32959569000377,53297.93081184 2025-10-02,08:58:15.000,275,10992403,12325,0,1759395494,12733.114907439995,92.62056293999922,53297.68626264 2025-10-02,08:58:16.000,275,10992394,12245,0,1759395495,12733.26310625999,94.10792937000224,53297.4277392 2025-10-02,08:58:17.000,275,10992419,12525,0,1759395496,12732.562530019997,94.84808802000043,53297.21113848 2025-10-02,08:58:18.000,275,10992423,12365,0,1759395497,12731.558819829988,95.0666110500024,53296.87575672 2025-10-02,08:58:19.000,275,10992429,12445,0,1759395498,12731.067069199991,95.19349538999813,53296.64518176001 2025-10-02,08:58:20.000,275,10992399,12325,0,1759395499,12731.383675769997,95.98299794999912,53296.35870984001 2025-10-02,08:58:21.000,275,10992408,12565,0,1759395500,12731.754172819994,97.80872262000048,53296.00935384 2025-10-02,08:58:22.000,275,10992403,12645,0,1759395501,12732.178560349996,100.18427943000279,53295.77877888 2025-10-02,08:58:23.000,275,10992378,12405,0,1759395502,12732.737674079988,101.91836540999793,53295.56916528001 2025-10-02,08:58:24.000,275,10992407,12205,0,1759395503,12733.16206160999,102.46114841999952,53295.53422968 2025-10-02,08:58:25.000,275,10992441,12485,0,1759395504,12733.566240209992,101.79853020000155,53295.51326832 2025-10-02,08:58:26.000,275,10992397,12485,0,1759395505,12734.34765217,100.73411157000373,53295.611088 2025-10-02,08:58:27.000,275,10992396,12365,0,1759395506,12735.41872545999,99.95165814000211,53295.77877888 2025-10-02,08:58:28.000,275,10992404,12285,0,1759395507,12736.415699339988,99.56395599000098,53296.07223792001 2025-10-02,08:58:29.000,275,10992413,12605,0,1759395508,12736.914186279995,99.35248208999838,53296.39364544 2025-10-02,08:58:30.000,275,10992413,12285,0,1759395509,12737.00175830999,99.28903992000414,53296.7290272 2025-10-02,08:58:31.000,275,10992412,12125,0,1759395510,12736.86703211,100.0010020500049,53297.07838320001 2025-10-02,08:58:32.000,275,10992400,12445,0,1759395511,12736.712096979994,101.59410542999831,53297.420752080005 2025-10-02,08:58:33.000,275,10992461,12445,0,1759395512,12736.94113151999,103.5608127000014,53297.86094064 2025-10-02,08:58:34.000,275,10992381,12365,0,1759395513,12737.00175830999,105.2526039000004,53298.329077680006 2025-10-02,08:58:35.000,275,10992425,12645,0,1759395514,12736.84008686999,105.93636951000371,53298.82516320001 2025-10-02,08:58:36.000,275,10992419,12085,0,1759395515,12736.469589819993,105.82358342999942,53299.27233888 2025-10-02,08:58:37.000,275,10992429,12445,0,1759395516,12735.964366569991,105.94341864000307,53299.70554032 2025-10-02,08:58:38.000,275,10992428,12165,0,1759395517,12735.411989149994,106.88800206000451,53300.03393496 2025-10-02,08:58:39.000,275,10992382,12445,0,1759395518,12735.411989149994,107.9735680800004,53300.439187920005 2025-10-02,08:58:40.000,275,10992460,12565,0,1759395519,12735.66123261999,108.69257934000052,53300.91431208001 2025-10-02,08:58:41.000,275,10992446,12485,0,1759395520,12736.024993359992,109.34109929999977,53301.445333200005 2025-10-02,08:58:42.000,275,10992403,12285,0,1759395521,12736.382017789998,110.04601230000117,53302.05321264 2025-10-02,08:58:43.000,275,10992387,12645,0,1759395522,12736.597579709989,110.30683010999928,53302.61218224001 2025-10-02,08:58:44.000,275,10992424,12405,0,1759395523,12736.267500519993,109.91207882999879,53303.1571776 2025-10-02,08:58:45.000,275,10992394,12405,0,1759395524,12735.573660589995,109.9402753500035,53303.695185840006 2025-10-02,08:58:46.000,275,10992410,12485,0,1759395525,12735.283999259998,110.90600616000302,53304.04454184 2025-10-02,08:58:47.000,275,10992351,12485,0,1759395526,12735.51977010999,112.6330430099988,53304.4497948 2025-10-02,08:58:48.000,275,10992381,12285,0,1759395527,12736.112565390002,114.53630811000039,53304.77120232001 2025-10-02,08:58:49.000,275,10992419,12325,0,1759395528,12737.096066649996,115.78400412000337,53305.14151968 2025-10-02,08:58:50.000,275,10992367,12285,0,1759395529,12738.10651315,115.79810238000209,53305.46292720001 2025-10-02,08:58:51.000,275,10992459,12405,0,1759395530,12738.962024519999,115.07909112000198,53305.77036048 2025-10-02,08:58:52.000,275,10992429,12205,0,1759395531,12739.312312639995,114.55040636999911,53306.08478088001 2025-10-02,08:58:53.000,275,10992407,12125,0,1759395532,12739.601973969991,114.68433984000148,53306.28740736 2025-10-02,08:58:54.000,275,10992435,12325,0,1759395533,12740.033097809988,115.21302459000435,53306.53894368001 2025-10-02,08:58:55.000,275,10992422,12125,0,1759395534,12739.864690059992,115.73466021000058,53306.77650576 2025-10-02,08:58:56.000,275,10992387,12285,0,1759395535,12738.524164369992,116.27744322000217,53306.93720952 2025-10-02,08:58:57.000,275,10992454,12485,0,1759395536,12736.294445760002,116.58760494000308,53306.97214512001 2025-10-02,08:58:58.000,275,10992396,12525,0,1759395537,12733.667284859992,116.19990279000194,53306.965158 2025-10-02,08:58:59.000,275,10992406,12445,0,1759395538,12731.120959679996,115.00155069000175,53306.94419664 2025-10-02,08:59:00.000,275,10992413,12325,0,1759395539,12728.945131549997,113.57057730000088,53306.92323528001 2025-10-02,08:59:01.000,275,10992390,12405,0,1759395540,12727.543979069997,112.35812694000197,53306.93720952 2025-10-02,08:59:02.000,275,10992415,12325,0,1759395541,12726.802984969989,112.02681783000298,53307.049003440006 2025-10-02,08:59:03.000,275,10992416,12325,0,1759395542,12726.351652199992,111.87878610000189,53307.16079736 2025-10-02,08:59:04.000,275,10992414,12445,0,1759395543,12726.183244449996,111.37829787000373,53307.29355264 2025-10-02,08:59:05.000,275,10992430,12405,0,1759395544,12725.718439059994,111.56862438000098,53307.30053976 2025-10-02,08:59:06.000,275,10992410,12245,0,1759395545,12725.401832490003,113.20402253999782,53307.29355264 2025-10-02,08:59:07.000,275,10992445,12205,0,1759395546,12725.779065849994,115.5513828300027,53307.29355264 2025-10-02,08:59:08.000,275,10992386,12685,0,1759395547,12726.978129029994,117.24317403000168,53307.244642800004 2025-10-02,08:59:09.000,275,10992414,12485,0,1759395548,12728.51400771,118.05382398000074,53307.29355264 2025-10-02,08:59:10.000,275,10992419,12565,0,1759395549,12729.868006019991,117.9974309399986,53307.38438520001 2025-10-02,08:59:11.000,275,10992389,12485,0,1759395550,12730.99296979,117.29251794000447,53307.42630792001 2025-10-02,08:59:12.000,275,10992408,12485,0,1759395551,12731.579028759988,116.3549836500024,53307.44028216 2025-10-02,08:59:13.000,275,10992398,12645,0,1759395552,12731.430829939993,115.17777894000028,53307.46823064 2025-10-02,08:59:14.000,275,10992419,12245,0,1759395553,12730.676363219995,113.83844423999835,53307.39835944 2025-10-02,08:59:15.000,275,10992413,12205,0,1759395554,12729.61202624,112.62599387999944,53307.3494496 2025-10-02,08:59:16.000,275,10992427,12325,0,1759395555,12728.749778559992,111.77304915000423,53307.32848824 2025-10-02,08:59:17.000,275,10992372,12445,0,1759395556,12727.927948739998,111.27961004999815,53307.1747716 2025-10-02,08:59:18.000,275,10992405,12285,0,1759395557,12727.01181058,111.08223441000155,53307.049003440006 2025-10-02,08:59:19.000,275,10992444,12365,0,1759395558,12726.11588135,110.82846573000279,53306.97214512001 2025-10-02,08:59:20.000,275,10992426,12285,0,1759395559,12725.738647989994,110.48305835999781,53306.85336408001 2025-10-02,08:59:21.000,275,10992405,12485,0,1759395560,12725.83295633,110.03896317000181,53306.78349288001 2025-10-02,08:59:22.000,275,10992402,12565,0,1759395561,12725.556767619993,110.0742088199986,53306.79048 2025-10-02,08:59:23.000,275,10992433,12565,0,1759395562,12724.54632111999,110.99764485000196,53306.76951864 2025-10-02,08:59:24.000,275,10992394,12165,0,1759395563,12723.252949599999,112.37927433000004,53306.83938984 2025-10-02,08:59:25.000,275,10992423,12365,0,1759395564,12721.872006049998,113.98647596999945,53306.80445424001 2025-10-02,08:59:26.000,275,10992426,12245,0,1759395565,12720.585370839988,115.27646675999858,53306.85336408001 2025-10-02,08:59:27.000,275,10992412,12525,0,1759395566,12719.372835039998,116.06596931999957,53307.06297768 2025-10-02,08:59:28.000,275,10992399,12525,0,1759395567,12717.978418869992,115.87564281000232,53307.30752688001 2025-10-02,08:59:29.000,275,10992393,12685,0,1759395568,12716.15961517,114.81827331000386,53307.54508896001 2025-10-02,08:59:30.000,275,10992377,12085,0,1759395569,12714.057886449991,113.57762643000024,53307.76168968001 2025-10-02,08:59:31.000,275,10992401,12325,0,1759395570,12711.531770199996,113.21812080000382,53307.90841920001 2025-10-02,08:59:32.000,275,10992418,12485,0,1759395571,12708.83724619999,114.16975335000461,53307.88047072001 2025-10-02,08:59:33.000,275,10992385,12325,0,1759395572,12706.964552019992,115.41744936000032,53307.83854800001 2025-10-02,08:59:34.000,275,10992443,12365,0,1759395573,12706.142722199998,116.51711364000221,53307.81059952001 2025-10-02,08:59:35.000,275,10992432,12325,0,1759395574,12706.47953769999,117.28546880999784,53307.82457376 2025-10-02,08:59:36.000,275,10992435,12205,0,1759395575,12707.54387468,117.87759573000221,53307.92938056001 2025-10-02,08:59:37.000,275,10992388,12165,0,1759395576,12708.742937859999,118.54021395000018,53308.06912296 2025-10-02,08:59:38.000,275,10992396,12405,0,1759395577,12709.591712920002,118.68119655000191,53308.2577752 2025-10-02,08:59:39.000,275,10992429,12605,0,1759395578,12709.537822439997,117.63087618000282,53308.46040168001 2025-10-02,08:59:40.000,275,10992441,12565,0,1759395579,12708.702519999999,116.07301844999893,53308.60014408001 2025-10-02,08:59:41.000,275,10992417,12485,0,1759395580,12707.77964552999,114.64204505999805,53308.81674480001 2025-10-02,08:59:42.000,275,10992428,12565,0,1759395581,12707.099278219997,113.51418425999873,53309.05430688001 2025-10-02,08:59:43.000,275,10992436,12485,0,1759395582,12706.304393639999,112.57664997000393,53309.24295912 2025-10-02,08:59:44.000,275,10992432,12645,0,1759395583,12705.415200719995,111.70255785000336,53309.47353408 2025-10-02,08:59:45.000,275,10992401,12525,0,1759395584,12704.438435769996,110.8778096399983,53309.64122496 2025-10-02,08:59:46.000,275,10992387,12365,0,1759395585,12703.286526759992,111.06813615000283,53309.711096160005 2025-10-02,08:59:47.000,275,10992400,12445,0,1759395586,12702.161562989997,112.68943605000095,53309.76699312 2025-10-02,08:59:48.000,275,10992458,12405,0,1759395587,12701.535086159995,114.82532244000322,53309.80192872001 2025-10-02,08:59:49.000,275,10992418,12365,0,1759395588,12701.063544459998,116.56645754999772,53309.927696880004 2025-10-02,08:59:50.000,275,10992389,12445,0,1759395589,12700.47074918,117.84939921000478,53309.94167112001 2025-10-02,08:59:51.000,275,10992392,12525,0,1759395590,12699.595028880001,118.81513002000429,53309.92070976001 2025-10-02,08:59:52.000,275,10992413,12325,0,1759395591,12698.719308579988,119.21693043000414,53309.88577416 2025-10-02,08:59:53.000,275,10992424,12485,0,1759395592,12697.513509089993,119.13939000000391,53309.73205752001 2025-10-02,08:59:54.000,275,10992395,12485,0,1759395593,12695.762068489996,118.6177543800004,53309.6202636 2025-10-02,08:59:55.000,275,10992441,12325,0,1759395594,12693.747911799997,117.31366533000255,53309.4805212 2025-10-02,08:59:56.000,275,10992416,12125,0,1759395595,12692.084043229996,115.33990893000009,53309.326804560005 2025-10-02,08:59:57.000,275,10992429,12165,0,1759395596,12690.602055029995,113.96532858000137,53309.11719096 2025-10-02,08:59:58.000,275,10992374,12445,0,1759395597,12689.47035494999,114.19090074000269,53308.991422800005 2025-10-02,08:59:59.000,275,10992386,12325,0,1759395598,12689.133539449998,115.72761108000122,53308.76783496001 2025-10-02,09:00:00.000,275,10992403,12565,0,1759395599,12689.24805671999,117.53218836000451,53308.63507968 2025-10-02,09:00:01.000,275,10992463,12365,0,1759395600,12689.766752589996,118.87857218999852,53308.59315696 2025-10-02,09:00:02.000,275,10992424,12045,0,1759395601,12690.184403810003,119.68922214000486,53308.55123424001 2025-10-02,09:00:03.000,275,10992414,12165,0,1759395602,12690.332602629998,120.66200208000373,53308.55822136001 2025-10-02,09:00:04.000,275,10992433,12325,0,1759395603,12690.069886539997,122.87542889999895,53308.38354336001 2025-10-02,09:00:05.000,275,10992394,12405,0,1759395604,12689.995787129992,124.39804097999877,53308.11104568 2025-10-02,09:00:06.000,275,10992391,12485,0,1759395605,12690.009259749997,123.90460187999997,53307.83854800001 2025-10-02,09:00:07.000,275,10992427,12245,0,1759395606,12689.733071039991,122.75559369000257,53307.62194728001 2025-10-02,09:00:08.000,275,10992457,12405,0,1759395607,12689.584872219995,122.56526717999805,53307.46823064 2025-10-02,09:00:09.000,275,10992410,12605,0,1759395608,12688.992076939998,123.10100106000027,53307.35643672001 2025-10-02,09:00:10.000,275,10992398,12285,0,1759395609,12688.015311989999,123.19263974999922,53307.25162992 2025-10-02,09:00:11.000,275,10992388,12565,0,1759395610,12687.126119069995,122.80493759999808,53307.23765568001 2025-10-02,09:00:12.000,275,10992410,12565,0,1759395611,12685.69802135,122.30444936999993,53307.16778448001 2025-10-02,09:00:13.000,275,10992413,12485,0,1759395612,12684.007207540002,121.37396421000449,53307.11887464001 2025-10-02,09:00:14.000,275,10992396,12525,0,1759395613,12682.390493139996,120.80298467999819,53307.049003440006 2025-10-02,09:00:15.000,275,10992439,12525,0,1759395614,12681.26552937,120.09807168000407,53306.930222400006 2025-10-02,09:00:16.000,275,10992447,12365,0,1759395615,12680.194456079997,119.59758344999864,53306.88829968 2025-10-02,09:00:17.000,275,10992367,12365,0,1759395616,12678.46322441,119.6680747499995,53306.860351200005 2025-10-02,09:00:18.000,275,10992442,12285,0,1759395617,12676.38844093,119.73856605000037,53306.77650576 2025-10-02,09:00:19.000,275,10992411,12485,0,1759395618,12675.00076106999,119.69627127000422,53306.53894368001 2025-10-02,09:00:20.000,275,10992417,12325,0,1759395619,12674.468592579993,119.04070217999833,53306.41317552 2025-10-02,09:00:21.000,275,10992412,12325,0,1759395620,12674.475328889988,118.10316789000353,53306.140677840005 2025-10-02,09:00:22.000,275,10992401,12485,0,1759395621,12674.684154499999,116.93301231000078,53305.96599984001 2025-10-02,09:00:23.000,275,10992400,12365,0,1759395622,12674.76499022,116.40432755999791,53305.79132184 2025-10-02,09:00:24.000,275,10992452,12405,0,1759395623,12675.290422400001,116.95415969999885,53305.54677264 2025-10-02,09:00:25.000,275,10992450,12445,0,1759395624,12676.469276650001,117.14448621000338,53305.24632648001 2025-10-02,09:00:26.000,275,10992440,12485,0,1759395625,12677.62792197,116.29154148000089,53304.95985456001 2025-10-02,09:00:27.000,275,10992393,12485,0,1759395626,12677.722230309992,115.72056195000187,53304.68735688 2025-10-02,09:00:28.000,275,10992371,12605,0,1759395627,12676.22003317999,116.49596625000413,53304.44280768 2025-10-02,09:00:29.000,275,10992381,12365,0,1759395628,12673.943160399991,119.00545653000154,53303.97467064 2025-10-02,09:00:30.000,275,10992406,12485,0,1759395629,12671.962685259998,121.6347820200026,53303.64627600001 2025-10-02,09:00:31.000,275,10992429,12125,0,1759395630,12671.03981078999,122.1634667699982,53303.29692 2025-10-02,09:00:32.000,275,10992445,12685,0,1759395631,12670.702995289997,120.99331119000271,53302.96852536 2025-10-02,09:00:33.000,275,10992427,12405,0,1759395632,12669.98221011999,119.58348518999992,53302.521349680006 2025-10-02,09:00:34.000,275,10992421,12485,0,1759395633,12669.0930172,118.53316482000082,53302.15103232 2025-10-02,09:00:35.000,275,10992394,12285,0,1759395634,12667.927635569991,117.77890791000391,53301.6898824 2025-10-02,09:00:36.000,275,10992439,12325,0,1759395635,12666.984552169997,116.86957013999927,53301.2357196 2025-10-02,09:00:37.000,275,10992410,12525,0,1759395636,12666.67468191,115.70646369000315,53300.83745376001 2025-10-02,09:00:38.000,275,10992420,12445,0,1759395637,12666.30418485999,114.29663769000035,53300.36931672 2025-10-02,09:00:39.000,275,10992438,12445,0,1759395638,12665.441937179996,113.14058037000359,53299.887205440005 2025-10-02,09:00:40.000,275,10992468,12365,0,1759395639,12664.673997839993,112.32993042000453,53299.41208128 2025-10-02,09:00:41.000,275,10992424,12445,0,1759395640,12664.431490679992,111.3360030900003,53299.167532080006 2025-10-02,09:00:42.000,275,10992431,12405,0,1759395641,12664.364127579996,110.61699183000019,53298.97189272001 2025-10-02,09:00:43.000,275,10992410,12205,0,1759395642,12663.939740049995,110.320928369998,53298.8950344 2025-10-02,09:00:44.000,275,10992419,12485,0,1759395643,12663.522088829988,109.82044013999985,53298.83913744 2025-10-02,09:00:45.000,275,10992422,12445,0,1759395644,12663.74438705999,108.7137267299986,53298.97189272001 2025-10-02,09:00:46.000,275,10992381,12285,0,1759395645,12664.748097249998,107.24045856000157,53299.2443904 2025-10-02,09:00:47.000,275,10992426,12285,0,1759395646,12666.216612829994,106.04210646000138,53299.68457896 2025-10-02,09:00:48.000,275,10992394,12565,0,1759395647,12667.981526049996,105.5980112699981,53300.14572888001 2025-10-02,09:00:49.000,275,10992415,12565,0,1759395648,12669.813802369994,106.03505733000202,53300.68373712 2025-10-02,09:00:50.000,275,10992450,12565,0,1759395649,12671.019601859989,107.3179989900018,53301.19379688 2025-10-02,09:00:51.000,275,10992410,12285,0,1759395650,12671.929003709993,107.88897852000082,53301.71084376 2025-10-02,09:00:52.000,275,10992442,12325,0,1759395651,12672.764306149991,106.59898773000168,53302.33968456 2025-10-02,09:00:53.000,275,10992368,12325,0,1759395652,12673.249320469993,104.36441352000111,53302.98948672 2025-10-02,09:00:54.000,275,10992380,12325,0,1759395653,12672.60263470999,102.58098363000317,53303.66723736001 2025-10-02,09:00:55.000,275,10992419,12485,0,1759395654,12671.922267399998,101.17820675999974,53304.23319408 2025-10-02,09:00:56.000,275,10992428,12245,0,1759395655,12671.908794779993,99.07051689000218,53304.74325384001 2025-10-02,09:00:57.000,275,10992413,12365,0,1759395656,12672.050257289993,96.19447185000172,53305.19741664001 2025-10-02,09:00:58.000,275,10992412,12325,0,1759395657,12671.801013819997,93.69203070000367,53305.65856656001 2025-10-02,09:00:59.000,275,10992375,12325,0,1759395658,12671.006129239999,92.78974205999839,53306.15465208 2025-10-02,09:01:00.000,275,10992422,12285,0,1759395659,12670.433542890001,93.36777072000405,53306.56689216001 2025-10-02,09:01:01.000,275,10992381,12405,0,1759395660,12670.08325476999,93.79776765000133,53306.97214512001 2025-10-02,09:01:02.000,275,10992405,12485,0,1759395661,12669.847483919999,93.97399589999986,53307.20970720001 2025-10-02,09:01:03.000,275,10992399,12365,0,1759395662,12669.84074760999,93.60039201000473,53307.56605032 2025-10-02,09:01:04.000,275,10992436,12805,0,1759395663,12669.84074760999,92.74744728000223,53307.88047072001 2025-10-02,09:01:05.000,275,10992383,12365,0,1759395664,12669.82053867999,91.79581473000144,53308.152968400005 2025-10-02,09:01:06.000,275,10992390,12405,0,1759395665,12669.564558899998,90.80893653000385,53308.45341456 2025-10-02,09:01:07.000,275,10992395,12285,0,1759395666,12669.153643990001,90.10402353000245,53308.78879632 2025-10-02,09:01:08.000,275,10992409,12125,0,1759395667,12669.308579119992,89.43435617999785,53309.15212656001 2025-10-02,09:01:09.000,275,10992399,12565,0,1759395668,12670.08325476999,89.75861616000475,53309.38968864001 2025-10-02,09:01:10.000,275,10992392,12525,0,1759395669,12671.026338169999,91.05565608000325,53309.56436664001 2025-10-02,09:01:11.000,275,10992364,12365,0,1759395670,12671.356417359995,92.47958034000476,53309.6901348 2025-10-02,09:01:12.000,275,10992417,12405,0,1759395671,12671.605660829991,93.3113776800019,53309.74603176 2025-10-02,09:01:13.000,275,10992427,12245,0,1759395672,12672.292764449994,93.82596416999877,53309.76699312 2025-10-02,09:01:14.000,275,10992372,12325,0,1759395673,12673.451409769994,94.10792937000224,53309.80891584 2025-10-02,09:01:15.000,275,10992390,12485,0,1759395674,12675.270213470001,94.26301023000269,53309.948658240006 2025-10-02,09:01:16.000,275,10992410,12605,0,1759395675,12677.40562374,94.03038894000201,53310.25609152001 2025-10-02,09:01:17.000,275,10992461,12405,0,1759395676,12678.43627916999,93.7695711300039,53310.668331600005 2025-10-02,09:01:18.000,275,10992438,12445,0,1759395677,12678.48343334,93.52990071000386,53311.10852016 2025-10-02,09:01:19.000,275,10992387,12245,0,1759395678,12678.45648809999,93.27613202999783,53311.51377312 2025-10-02,09:01:20.000,275,10992393,12485,0,1759395679,12678.348707139994,93.21973899000295,53311.737360959996 2025-10-02,09:01:21.000,275,10992405,12445,0,1759395680,12678.240926179998,92.87433161999797,53311.95396168001 2025-10-02,09:01:22.000,275,10992413,12485,0,1759395681,12678.382388689999,92.19761514000129,53312.14960104001 2025-10-02,09:01:23.000,275,10992430,12245,0,1759395682,12678.853930389996,91.88745342000038,53312.37318888 2025-10-02,09:01:24.000,275,10992384,12565,0,1759395683,12680.349391210002,91.73237255999993,53312.5897896 2025-10-02,09:01:25.000,275,10992401,12405,0,1759395684,12682.26250325,91.60548822000419,53312.88324864 2025-10-02,09:01:26.000,275,10992413,12325,0,1759395685,12683.980262299992,91.4081125800003,53313.10683648001 2025-10-02,09:01:27.000,275,10992417,12245,0,1759395686,12685.152380239997,91.1966386799977,53313.37234704001 2025-10-02,09:01:28.000,275,10992390,12645,0,1759395687,12686.236926149992,91.11204911999812,53313.52606368 2025-10-02,09:01:29.000,275,10992435,12445,0,1759395688,12687.456198259992,91.11204911999812,53313.67978032001 2025-10-02,09:01:30.000,275,10992472,12365,0,1759395689,12688.45990845,90.76664175000042,53313.89638104001 2025-10-02,09:01:31.000,275,10992441,12445,0,1759395690,12689.524245429995,89.52599487000407,53314.126956 2025-10-02,09:01:32.000,275,10992405,12205,0,1759395691,12690.62900026999,87.78485976000229,53314.39246656 2025-10-02,09:01:33.000,275,10992399,12365,0,1759395692,12691.652919389999,86.00142987000436,53314.78374528001 2025-10-02,09:01:34.000,275,10992411,12325,0,1759395693,12692.09077953999,85.05684645000292,53315.11912704001 2025-10-02,09:01:35.000,275,10992428,12405,0,1759395694,12691.282422340002,85.02864992999821,53315.39861184 2025-10-02,09:01:36.000,275,10992396,12445,0,1759395695,12689.605081149995,85.69126815000345,53315.531367120006 2025-10-02,09:01:37.000,275,10992418,12445,0,1759395696,12687.921003649994,86.88257112000429,53315.47547016001 2025-10-02,09:01:38.000,275,10992440,12445,0,1759395697,12686.903820839994,88.16551278000406,53315.38463760001 2025-10-02,09:01:39.000,275,10992429,12445,0,1759395698,12687.15306430999,89.38501227000233,53315.23790808001 2025-10-02,09:01:40.000,275,10992405,12485,0,1759395699,12688.39254534999,90.08992527000373,53315.028294480006 2025-10-02,09:01:41.000,275,10992404,12485,0,1759395700,12689.73980735,90.47057828999823,53314.87457784 2025-10-02,09:01:42.000,275,10992446,12485,0,1759395701,12690.89845267,90.35074308000185,53314.76977104 2025-10-02,09:01:43.000,275,10992438,12525,0,1759395702,12691.666392009989,89.16648924000037,53314.72784832 2025-10-02,09:01:44.000,275,10992422,12445,0,1759395703,12691.471039019998,87.05175024000346,53314.65797712 2025-10-02,09:01:45.000,275,10992408,12325,0,1759395704,12690.474065139999,84.38717909999832,53314.5811188 2025-10-02,09:01:46.000,275,10992416,12325,0,1759395705,12688.823669190002,82.38522617999843,53314.42041504 2025-10-02,09:01:47.000,275,10992443,12405,0,1759395706,12687.348417299996,81.24326712000038,53314.15490448 2025-10-02,09:01:48.000,275,10992443,12565,0,1759395707,12686.755622019999,80.60884541999985,53313.79157424 2025-10-02,09:01:49.000,275,10992429,12285,0,1759395708,12686.654577369998,80.29163456999959,53313.37933416 2025-10-02,09:01:50.000,275,10992407,12645,0,1759395709,12686.297552939992,80.94015452999884,53312.946132720004 2025-10-02,09:01:51.000,275,10992394,12645,0,1759395710,12685.664339799994,82.34998053000163,53312.408124479996 2025-10-02,09:01:52.000,275,10992436,12245,0,1759395711,12684.69431115999,83.85144522000337,53311.87011624 2025-10-02,09:01:53.000,275,10992406,12565,0,1759395712,12683.704073590001,85.40225382000062,53311.18537848 2025-10-02,09:01:54.000,275,10992401,12365,0,1759395713,12682.673418159997,86.93896415999916,53310.47269224001 2025-10-02,09:01:55.000,275,10992453,12365,0,1759395714,12681.508036530002,88.67305014000158,53309.85782568 2025-10-02,09:01:56.000,275,10992441,12285,0,1759395715,12680.760306119999,89.13829272000294,53309.1661008 2025-10-02,09:01:57.000,275,10992432,12405,0,1759395716,12680.726624569994,88.32059364000452,53308.55123424001 2025-10-02,09:01:58.000,275,10992416,12485,0,1759395717,12680.93545017999,86.87552198999765,53308.02021312 2025-10-02,09:01:59.000,275,10992399,12125,0,1759395718,12681.231847819996,85.47979425000085,53307.600985920006 2025-10-02,09:02:00.000,275,10992425,12565,0,1759395719,12681.629290110002,84.53521082999941,53307.146823120005 2025-10-02,09:02:01.000,275,10992449,12445,0,1759395720,12681.427200810002,84.36603171000024,53306.762531520006 2025-10-02,09:02:02.000,275,10992464,12365,0,1759395721,12680.827669219994,84.09111564000341,53306.406188400004 2025-10-02,09:02:03.000,275,10992442,12445,0,1759395722,12680.194456079997,82.66014225000254,53306.16163920001 2025-10-02,09:02:04.000,275,10992400,12365,0,1759395723,12679.77680485999,80.4537645599994,53305.93805136 2025-10-02,09:02:05.000,275,10992457,12285,0,1759395724,12679.487143529994,78.52935206999973,53305.875167280006 2025-10-02,09:02:06.000,275,10992418,12325,0,1759395725,12679.460198289999,77.37329475000297,53305.83324456 2025-10-02,09:02:07.000,275,10992440,12085,0,1759395726,12679.082964929992,76.56969393000327,53305.93805136 2025-10-02,09:02:08.000,275,10992410,12485,0,1759395727,12678.348707139994,75.37839096000243,53305.97997408 2025-10-02,09:02:09.000,275,10992380,12405,0,1759395728,12677.351733259995,74.51839710000058,53306.04984528 2025-10-02,09:02:10.000,275,10992407,12405,0,1759395729,12676.34802307,74.3351197200027,53305.91709000001 2025-10-02,09:02:11.000,275,10992400,12725,0,1759395730,12675.324103949992,73.98971234999772,53305.686515040004 2025-10-02,09:02:12.000,275,10992463,12365,0,1759395731,12674.273239590002,72.8266059000016,53305.3581204 2025-10-02,09:02:13.000,275,10992448,12485,0,1759395732,12673.256056779988,70.59908082000038,53304.966841680005 2025-10-02,09:02:14.000,275,10992427,12645,0,1759395733,12671.982894189998,67.98385358999803,53304.6594084 2025-10-02,09:02:15.000,275,10992427,12445,0,1759395734,12669.94179225999,65.46731418000127,53304.45678192001 2025-10-02,09:02:16.000,275,10992448,12485,0,1759395735,12667.381994459989,63.162248669999826,53304.2052456 2025-10-02,09:02:17.000,275,10992440,12405,0,1759395736,12665.06470381999,60.906527070001175,53304.079477440006 2025-10-02,09:02:18.000,275,10992410,12405,0,1759395737,12662.87540307,58.62965808000445,53303.98864488 2025-10-02,09:02:19.000,275,10992433,12325,0,1759395738,12660.45033146999,57.64982900999894,53303.862876720006 2025-10-02,09:02:20.000,275,10992453,12445,0,1759395739,12658.05220510999,58.1150715900003,53303.63928888 2025-10-02,09:02:21.000,275,10992423,12645,0,1759395740,12656.240137719993,58.2137594099986,53303.42967528001 2025-10-02,09:02:22.000,275,10992434,12565,0,1759395741,12654.852457859997,56.75458950000029,53303.29692 2025-10-02,09:02:23.000,275,10992442,12405,0,1759395742,12653.404151210001,54.886570050002774,53303.28294576001 2025-10-02,09:02:24.000,275,10992426,12245,0,1759395743,12651.949108249995,53.13838581000164,53303.19910032 2025-10-02,09:02:25.000,275,10992441,12325,0,1759395744,12650.66247304,51.19987506000325,53303.19910032 2025-10-02,09:02:26.000,275,10992378,12365,0,1759395745,12648.803251479992,49.55037864000042,53303.220061680004 2025-10-02,09:02:27.000,275,10992438,12445,0,1759395746,12646.182826889992,49.14857823000057,53303.20608744 2025-10-02,09:02:28.000,275,10992460,12285,0,1759395747,12643.50177550999,49.7829999300011,53303.073332160006 2025-10-02,09:02:29.000,275,10992437,12205,0,1759395748,12641.231639040001,50.7980746500034,53302.8427572 2025-10-02,09:02:30.000,275,10992457,12605,0,1759395749,12639.58124308999,51.57347894999839,53302.64013072001 2025-10-02,09:02:31.000,275,10992407,12245,0,1759395750,12638.38217990999,52.22904804000427,53302.27680048001 2025-10-02,09:02:32.000,275,10992460,12565,0,1759395751,12636.805883369998,52.32068673000322,53301.84359904001 2025-10-02,09:02:33.000,275,10992394,12405,0,1759395752,12634.529010589999,52.50396411000111,53301.33353928 2025-10-02,09:02:34.000,275,10992451,12365,0,1759395753,12632.029839579998,53.01855059999798,53300.87238936 2025-10-02,09:02:35.000,275,10992457,12525,0,1759395754,12629.93484717,52.84937147999881,53300.46014928001 2025-10-02,09:02:36.000,275,10992404,12645,0,1759395755,12627.806173209996,51.651019379998615,53300.16669024001 2025-10-02,09:02:37.000,275,10992431,12645,0,1759395756,12626.000842129994,49.47988733999955,53299.90117968 2025-10-02,09:02:38.000,275,10992434,12645,0,1759395757,12624.006894369995,47.50613094000437,53299.67759184 2025-10-02,09:02:39.000,275,10992423,12125,0,1759395758,12621.47404180999,47.03383923000365,53299.45400400001 2025-10-02,09:02:40.000,275,10992471,12485,0,1759395759,12618.947925559994,47.42154138000478,53299.097660880005 2025-10-02,09:02:41.000,275,10992486,12645,0,1759395760,12617.196484959997,47.13957618000131,53298.7203564 2025-10-02,09:02:42.000,275,10992394,12325,0,1759395761,12615.59997948999,45.59581671000342,53298.39894888001 2025-10-02,09:02:43.000,275,10992469,12365,0,1759395762,12613.491514460002,42.63518211000337,53298.10548984001 2025-10-02,09:02:44.000,275,10992442,12445,0,1759395763,12611.201169059997,39.61815447000117,53297.874914880005 2025-10-02,09:02:45.000,275,10992383,12365,0,1759395764,12609.584454659991,36.72801117000199,53297.658314160006 2025-10-02,09:02:46.000,275,10992465,12525,0,1759395765,12607.826277749999,34.64146869000251,53297.4277392 2025-10-02,09:02:47.000,275,10992407,12245,0,1759395766,12604.067416769998,34.570977390001644,53297.26004832 2025-10-02,09:02:48.000,275,10992446,12445,0,1759395767,12599.156646779993,35.30408691000048,53296.917679440005 2025-10-02,09:02:49.000,275,10992428,12325,0,1759395768,12594.81846314,35.212448220001534,53296.49146512 2025-10-02,09:02:50.000,275,10992439,12205,0,1759395769,12591.33579086999,34.59212477999972,53295.97441824001 2025-10-02,09:02:51.000,275,10992416,12565,0,1759395770,12588.63453055999,34.09163655000157,53295.5062812 2025-10-02,09:02:52.000,275,10992427,12485,0,1759395771,12585.663817849992,34.35245435999968,53295.024169920005 2025-10-02,09:02:53.000,275,10992437,12485,0,1759395772,12581.60855923,35.94555774000037,53294.54904576 2025-10-02,09:02:54.000,275,10992443,12445,0,1759395773,12577.634136329994,37.750135020003654,53294.115844320004 2025-10-02,09:02:55.000,275,10992423,12245,0,1759395774,12574.22556346999,39.3361892699977,53293.6197588 2025-10-02,09:02:56.000,275,10992379,12565,0,1759395775,12571.67250198,40.72486788000242,53292.94899528 2025-10-02,09:02:57.000,275,10992466,12285,0,1759395776,12569.786335179997,42.51534689999971,53292.35509008 2025-10-02,09:02:58.000,275,10992425,12085,0,1759395777,12568.977977979994,43.41763553999772,53291.85900456001 2025-10-02,09:02:59.000,275,10992411,12405,0,1759395778,12569.011659529999,42.69157514999824,53291.32798344001 2025-10-02,09:03:00.000,275,10992354,12605,0,1759395779,12569.031868459999,42.34616778000054,53290.831897920005 2025-10-02,09:03:01.000,275,10992432,12525,0,1759395780,12568.08878505999,43.43173380000371,53290.279915440005 2025-10-02,09:03:02.000,275,10992425,12605,0,1759395781,12566.135255159992,45.84253626000282,53289.78382992 2025-10-02,09:03:03.000,275,10992386,12365,0,1759395782,12564.134571089999,48.20399480999913,53289.17595048001 2025-10-02,09:03:04.000,275,10992413,12405,0,1759395783,12562.19451380999,50.36807771999884,53288.56807104 2025-10-02,09:03:05.000,275,10992401,12525,0,1759395784,12560.321819629993,52.41232542000216,53287.9601916 2025-10-02,09:03:06.000,275,10992400,12405,0,1759395785,12558.812886189997,53.58953013000428,53287.40122200001 2025-10-02,09:03:07.000,275,10992426,12445,0,1759395786,12557.559932529992,53.46969492000062,53286.856226640004 2025-10-02,09:03:08.000,275,10992408,12645,0,1759395787,12556.845883669994,52.60265192999941,53286.22738584001 2025-10-02,09:03:09.000,275,10992437,12445,0,1759395788,12557.378052159991,51.249218969998765,53285.73828744 2025-10-02,09:03:10.000,275,10992415,12365,0,1759395789,12558.981293939993,50.18480034000095,53285.200279200006 2025-10-02,09:03:11.000,275,10992397,12565,0,1759395790,12560.867460739995,50.072014260003925,53284.71816792001 2025-10-02,09:03:12.000,275,10992397,12285,0,1759395791,12563.17127875999,50.29758641999797,53284.291953600004 2025-10-02,09:03:13.000,275,10992394,12565,0,1759395792,12566.243036120002,49.839392970003246,53284.005481680004 2025-10-02,09:03:14.000,275,10992412,12325,0,1759395793,12569.36868395999,49.204971270002716,53283.85176504001 2025-10-02,09:03:15.000,275,10992448,12565,0,1759395794,12571.429994819999,49.338904739997815,53283.79586808 2025-10-02,09:03:16.000,275,10992415,12365,0,1759395795,12572.78399312999,49.571526029998495,53283.7679196 2025-10-02,09:03:17.000,275,10992418,12565,0,1759395796,12574.461334319996,49.11333258000377,53283.74695824 2025-10-02,09:03:18.000,275,10992424,12485,0,1759395797,12576.920087469996,48.394321320003655,53283.77490672 2025-10-02,09:03:19.000,275,10992410,12445,0,1759395798,12579.196960249996,48.66218826000113,53283.81682944 2025-10-02,09:03:20.000,275,10992430,12525,0,1759395799,12580.705893689992,49.37415039000189,53283.73298400001 2025-10-02,09:03:21.000,275,10992384,12445,0,1759395800,12581.089863359994,49.9944738300037,53283.60022872 2025-10-02,09:03:22.000,275,10992429,12605,0,1759395801,12580.14677996,50.551355100004,53283.39061512 2025-10-02,09:03:23.000,275,10992459,12805,0,1759395802,12577.92379765999,51.932984580002085,53283.04824624 2025-10-02,09:03:24.000,275,10992360,12325,0,1759395803,12576.192565989993,53.378056230001675,53282.615044800004 2025-10-02,09:03:25.000,275,10992414,12485,0,1759395804,12575.815332630002,54.03362532000028,53282.1958176 2025-10-02,09:03:26.000,275,10992447,12245,0,1759395805,12576.44180945999,53.25822101999802,53281.825500240004 2025-10-02,09:03:27.000,275,10992424,12565,0,1759395806,12577.142385699997,52.511013240000466,53281.58793816 2025-10-02,09:03:28.000,275,10992389,12405,0,1759395807,12578.321239949997,52.60265192999941,53281.53902832 2025-10-02,09:03:29.000,275,10992422,12365,0,1759395808,12580.685684759992,52.01757414000167,53281.5669768 2025-10-02,09:03:30.000,275,10992417,12685,0,1759395809,12582.854776579996,49.81824557999789,53281.776590400004 2025-10-02,09:03:31.000,275,10992402,12685,0,1759395810,12583.440835549998,47.83744005000335,53281.895371440005 2025-10-02,09:03:32.000,275,10992419,12285,0,1759395811,12583.097283739997,46.97039706000214,53282.111972160004 2025-10-02,09:03:33.000,275,10992385,12205,0,1759395812,12582.962557539991,46.5192527399995,53282.181843360006 2025-10-02,09:03:34.000,275,10992418,12405,0,1759395813,12583.306109349993,46.01171538000199,53282.29363728001 2025-10-02,09:03:35.000,275,10992385,12765,0,1759395814,12584.262665369992,45.391391940000176,53282.43337968 2025-10-02,09:03:36.000,275,10992440,12565,0,1759395815,12585.0238684,44.97549327000161,53282.67792888001 2025-10-02,09:03:37.000,275,10992427,12245,0,1759395816,12584.579271939998,45.045984570002474,53282.99234928001 2025-10-02,09:03:38.000,275,10992407,12605,0,1759395817,12584.181829649991,45.003689789999044,53283.355679520006 2025-10-02,09:03:39.000,275,10992440,12645,0,1759395818,12584.781361239999,44.178941580001265,53283.76093248001 2025-10-02,09:03:40.000,275,10992425,12285,0,1759395819,12585.993897039989,42.959442090002995,53284.243043760005 2025-10-02,09:03:41.000,275,10992463,12605,0,1759395820,12586.963925679993,41.84567955000239,53284.80900048001 2025-10-02,09:03:42.000,275,10992456,12325,0,1759395821,12587.839645979991,41.0914226399982,53285.36098296001 2025-10-02,09:03:43.000,275,10992392,12485,0,1759395822,12589.395733589998,40.44995180999831,53285.80815864 2025-10-02,09:03:44.000,275,10992441,12405,0,1759395823,12590.089573519996,40.21028138999827,53286.05969496001 2025-10-02,09:03:45.000,275,10992435,12445,0,1759395824,12589.584350269994,40.47814833000302,53286.22738584001 2025-10-02,09:03:46.000,275,10992467,12405,0,1759395825,12588.668212109995,40.38650964000408,53286.374115360006 2025-10-02,09:03:47.000,275,10992470,12485,0,1759395826,12588.88377403,39.1035679800043,53286.48590928001 2025-10-02,09:03:48.000,275,10992466,12485,0,1759395827,12590.897930719999,36.31916163000278,53286.688535760004 2025-10-02,09:03:49.000,275,10992443,12605,0,1759395828,12593.67329043999,32.96377575000224,53287.07282736 2025-10-02,09:03:50.000,275,10992447,12605,0,1759395829,12594.62984645999,30.531825899997784,53287.52000304001 2025-10-02,09:03:51.000,275,10992480,12645,0,1759395830,12593.909061289996,29.890355069997895,53288.0649984 2025-10-02,09:03:52.000,275,10992436,12485,0,1759395831,12593.70023568,30.24281157000223,53288.554096800006 2025-10-02,09:03:53.000,275,10992451,12525,0,1759395832,12594.926244099996,30.26395896000031,53289.02223384 2025-10-02,09:03:54.000,275,10992451,12605,0,1759395833,12595.87606381,30.29920461000438,53289.490370880005 2025-10-02,09:03:55.000,275,10992456,12525,0,1759395834,12596.23982455,30.877233270002762,53289.84671400001 2025-10-02,09:03:56.000,275,10992462,12565,0,1759395835,12596.610321599997,32.12492927999847,53290.24497984 2025-10-02,09:03:57.000,275,10992424,12525,0,1759395836,12597.37152462999,33.58409919000405,53290.64324568 2025-10-02,09:03:58.000,275,10992436,12205,0,1759395837,12598.718786630001,34.19737349999923,53291.07644712 2025-10-02,09:03:59.000,275,10992462,12605,0,1759395838,12598.927612239997,34.29606132000481,53291.404841760006 2025-10-02,09:04:00.000,275,10992447,12325,0,1759395839,12598.139463969994,34.556879130002926,53291.719262160004 2025-10-02,09:04:01.000,275,10992456,12485,0,1759395840,12597.822857400002,35.25474299999769,53292.06163104 2025-10-02,09:04:02.000,275,10992390,12285,0,1759395841,12598.772677109991,36.192277289999765,53292.41797416 2025-10-02,09:04:03.000,275,10992410,12525,0,1759395842,12600.739679629994,36.601126829998975,53292.69745896001 2025-10-02,09:04:04.000,275,10992410,12725,0,1759395843,12602.982870859989,36.58702857000026,53292.98393088001 2025-10-02,09:04:05.000,275,10992482,12645,0,1759395844,12604.437913819995,36.67161812999984,53293.32629976 2025-10-02,09:04:06.000,275,10992442,12645,0,1759395845,12605.52245972999,36.481291620002594,53293.67565576001 2025-10-02,09:04:07.000,275,10992412,12485,0,1759395846,12606.795622319994,35.93145948000165,53293.96212768001 2025-10-02,09:04:08.000,275,10992424,12445,0,1759395847,12607.785859889998,35.17720257000474,53294.26956096 2025-10-02,09:04:09.000,275,10992367,12405,0,1759395848,12607.745442029998,34.71900912000274,53294.56302000001 2025-10-02,09:04:10.000,275,10992454,12405,0,1759395849,12607.455780700002,34.31720871000289,53294.87045328 2025-10-02,09:04:11.000,275,10992431,12405,0,1759395850,12607.96774026,33.66868875000364,53295.14993808 2025-10-02,09:04:12.000,275,10992477,12405,0,1759395851,12608.755888530002,32.73115446000156,53295.576152400005 2025-10-02,09:04:13.000,275,10992444,12365,0,1759395852,12608.823251629998,32.075585370002955,53295.87659856 2025-10-02,09:04:14.000,275,10992419,12405,0,1759395853,12608.22372003999,31.87820972999907,53296.23992880001 2025-10-02,09:04:15.000,275,10992461,12325,0,1759395854,12607.038129479995,32.068536240003596,53296.54037496 2025-10-02,09:04:16.000,275,10992441,12125,0,1759395855,12605.86601153999,32.019192330000806,53296.68011736 2025-10-02,09:04:17.000,275,10992421,12485,0,1759395856,12605.46183293999,31.69493235000118,53296.84082112001 2025-10-02,09:04:18.000,275,10992464,12445,0,1759395857,12605.73128534,31.229689769999823,53296.966589280004 2025-10-02,09:04:19.000,275,10992458,12125,0,1759395858,12605.980528809996,30.771496319997823,53297.09934456001 2025-10-02,09:04:20.000,275,10992445,12245,0,1759395859,12605.818857369995,30.2005167899988,53297.19716424001 2025-10-02,09:04:21.000,275,10992442,12285,0,1759395860,12605.428151389999,29.714126819999365,53297.14825440001 2025-10-02,09:04:22.000,275,10992457,12725,0,1759395861,12605.300161499988,28.903476870000304,53297.204151360005 2025-10-02,09:04:23.000,275,10992455,12445,0,1759395862,12605.145226369998,28.064630400003807,53297.21113848 2025-10-02,09:04:24.000,275,10992436,12405,0,1759395863,12603.959635810003,28.417086900000868,53297.23908696 2025-10-02,09:04:25.000,275,10992451,12325,0,1759395864,12601.440255870002,30.214615050004795,53297.155241520006 2025-10-02,09:04:26.000,275,10992491,12245,0,1759395865,12599.338527149994,31.800669299998845,53296.94562792 2025-10-02,09:04:27.000,275,10992449,12525,0,1759395866,12599.042129510002,31.75837452000269,53296.72204008001 2025-10-02,09:04:28.000,275,10992445,12645,0,1759395867,12600.005421839996,30.736250670001027,53296.54037496 2025-10-02,09:04:29.000,275,10992474,12205,0,1759395868,12600.93503262,29.939698980000685,53296.28883864001 2025-10-02,09:04:30.000,275,10992505,12565,0,1759395869,12601.588454689998,29.996092020002834,53296.0652508 2025-10-02,09:04:31.000,275,10992479,12285,0,1759395870,12602.120623179995,30.20756591999816,53295.85563720001 2025-10-02,09:04:32.000,275,10992513,12485,0,1759395871,12603.28600480999,30.24281157000223,53295.8207016 2025-10-02,09:04:33.000,275,10992456,12525,0,1759395872,12605.192380539993,30.01723941000091,53295.80672736001 2025-10-02,09:04:34.000,275,10992430,12325,0,1759395873,12606.876458039995,29.298228150000796,53295.75781752001 2025-10-02,09:04:35.000,275,10992471,12565,0,1759395874,12607.624188449998,28.86823122000351,53295.65999784 2025-10-02,09:04:36.000,275,10992444,12645,0,1759395875,12607.630924759993,29.20658946000185,53295.49230696 2025-10-02,09:04:37.000,275,10992458,12805,0,1759395876,12607.651133689993,29.86215855000046,53295.261732000006 2025-10-02,09:04:38.000,275,10992431,12485,0,1759395877,12607.90037715999,30.67280849999952,53295.04513128001 2025-10-02,09:04:39.000,275,10992453,12525,0,1759395878,12608.24392896999,31.76542365000205,53294.84949192001 2025-10-02,09:04:40.000,275,10992443,12405,0,1759395879,12608.978186759989,32.95672662000288,53294.89840176001 2025-10-02,09:04:41.000,275,10992461,12565,0,1759395880,12610.163777319998,34.289012189998175,53294.89840176001 2025-10-02,09:04:42.000,275,10992437,12245,0,1759395881,12612.198142939997,35.08556387999852,53295.14993808 2025-10-02,09:04:43.000,275,10992455,12445,0,1759395882,12615.074547309989,35.00097431999893,53295.45038424001 2025-10-02,09:04:44.000,275,10992434,12605,0,1759395883,12617.92400644,34.42294566000055,53295.82768872 2025-10-02,09:04:45.000,275,10992411,12245,0,1759395884,12619.951635749989,34.049341769998136,53296.2748644 2025-10-02,09:04:46.000,275,10992463,12365,0,1759395885,12621.447096569995,34.338356100000965,53296.68011736 2025-10-02,09:04:47.000,275,10992430,12605,0,1759395886,12623.171591929997,35.23359560999961,53297.27402256001 2025-10-02,09:04:48.000,275,10992442,12405,0,1759395887,12625.502355190001,36.185228160000406,53297.91683760001 2025-10-02,09:04:49.000,275,10992448,12405,0,1759395888,12627.40873091999,36.96063246000267,53298.60157536 2025-10-02,09:04:50.000,275,10992429,12565,0,1759395889,12628.048680369997,37.8417737100026,53299.23740328001 2025-10-02,09:04:51.000,275,10992440,12285,0,1759395890,12628.001526200002,38.88504495000234,53299.85925696001 2025-10-02,09:04:52.000,275,10992453,12605,0,1759395891,12628.65494827,39.67454751000332,53300.36232960001 2025-10-02,09:04:53.000,275,10992462,12605,0,1759395892,12630.850985329998,39.87897227999929,53300.725659840005 2025-10-02,09:04:54.000,275,10992463,12445,0,1759395893,12633.195221209993,40.01995488000102,53301.123925679996 2025-10-02,09:04:55.000,275,10992447,12565,0,1759395894,12634.198931400002,40.25962530000106,53301.57808848 2025-10-02,09:04:56.000,275,10992446,12125,0,1759395895,12633.862115899996,41.274700020003365,53302.09513536 2025-10-02,09:04:57.000,275,10992450,12605,0,1759395896,12633.73412601,42.36731516999862,53302.6331436 2025-10-02,09:04:58.000,275,10992454,12485,0,1759395897,12634.070941509992,42.5646908100025,53303.17813896 2025-10-02,09:04:59.000,275,10992394,12405,0,1759395898,12634.562692139989,42.148792140003934,53303.66723736001 2025-10-02,09:05:00.000,275,10992391,12445,0,1759395899,12634.818671919995,41.62010739000107,53304.02358048001 2025-10-02,09:05:01.000,275,10992392,12645,0,1759395900,12635.000552289996,40.98568569000054,53304.33101376 2025-10-02,09:05:02.000,275,10992406,12605,0,1759395901,12634.94666180999,40.44995180999831,53304.60351144001 2025-10-02,09:05:03.000,275,10992424,12605,0,1759395902,12634.549219519999,40.83765395999944,53304.78517656 2025-10-02,09:05:04.000,275,10992449,12125,0,1759395903,12633.700444459995,41.923219980002614,53304.87600912 2025-10-02,09:05:05.000,275,10992468,12405,0,1759395904,12632.723679509996,42.83255774999998,53304.917931840006 2025-10-02,09:05:06.000,275,10992467,12645,0,1759395905,12632.178038399994,43.41058640999836,53305.05068712 2025-10-02,09:05:07.000,275,10992435,12645,0,1759395906,12632.238665189994,43.74189552000462,53305.19042952 2025-10-02,09:05:08.000,275,10992465,12445,0,1759395907,12632.40707293999,44.08025376000296,53305.351133280004 2025-10-02,09:05:09.000,275,10992450,12445,0,1759395908,12632.817987850001,44.61598763999791,53305.51183704001 2025-10-02,09:05:10.000,275,10992448,12405,0,1759395909,12633.848643279991,45.72270104999916,53305.72843776001 2025-10-02,09:05:11.000,275,10992439,12285,0,1759395910,12635.067915389991,46.79416881000361,53305.93106424 2025-10-02,09:05:12.000,275,10992430,12285,0,1759395911,12636.25350595,47.344000950004556,53306.11971648 2025-10-02,09:05:13.000,275,10992419,12485,0,1759395912,12637.2302709,47.60481876000267,53306.43413688 2025-10-02,09:05:14.000,275,10992490,12365,0,1759395913,12638.159881679989,48.10530699000083,53306.67169896 2025-10-02,09:05:15.000,275,10992434,12285,0,1759395914,12638.779622199996,48.73972869000136,53306.8952868 2025-10-02,09:05:16.000,275,10992384,12245,0,1759395915,12638.66510492999,49.23316779000015,53307.00009360001 2025-10-02,09:05:17.000,275,10992483,12365,0,1759395916,12638.395652529995,49.41644516999804,53307.20970720001 2025-10-02,09:05:18.000,275,10992429,12365,0,1759395917,12638.274398949994,49.59267342000385,53307.4193208 2025-10-02,09:05:19.000,275,10992445,12245,0,1759395918,12638.745940649991,49.966277309998986,53307.70579272 2025-10-02,09:05:20.000,275,10992469,12445,0,1759395919,12639.5879794,50.33283207000204,53308.19489112001 2025-10-02,09:05:21.000,275,10992425,12285,0,1759395920,12640.96218663999,50.54430597000464,53308.68398952 2025-10-02,09:05:22.000,275,10992406,12485,0,1759395921,12642.423965909991,49.966277309998986,53309.24994624001 2025-10-02,09:05:23.000,275,10992429,12445,0,1759395922,12643.454621339995,48.89480955000181,53309.70410904001 2025-10-02,09:05:24.000,275,10992432,12485,0,1759395923,12644.249505919994,47.929078740002296,53310.06743928001 2025-10-02,09:05:25.000,275,10992422,12325,0,1759395924,12644.990500020001,47.19596922000346,53310.47967936 2025-10-02,09:05:26.000,275,10992407,12325,0,1759395925,12646.128936410001,46.56859665000229,53310.85698384001 2025-10-02,09:05:27.000,275,10992444,12605,0,1759395926,12647.799541289998,45.814339739998104,53311.3670436 2025-10-02,09:05:28.000,275,10992457,12445,0,1759395927,12649.982105729992,44.95434588000353,53311.93300032001 2025-10-02,09:05:29.000,275,10992465,12285,0,1759395928,12652.737256519998,44.397464610003226,53312.610750960004 2025-10-02,09:05:30.000,275,10992396,12525,0,1759395929,12655.606924579995,45.51827628000319,53313.57497352 2025-10-02,09:05:31.000,275,10992475,12365,0,1759395930,12657.499827689993,47.929078740002296,53314.58810592 2025-10-02,09:05:32.000,275,10992410,12605,0,1759395931,12658.530483119997,49.89578600999812,53315.531367120006 2025-10-02,09:05:33.000,275,10992423,12285,0,1759395932,12659.163696259995,50.840369429999555,53316.516551040004 2025-10-02,09:05:34.000,275,10992433,12325,0,1759395933,12659.406203419996,51.065941590000875,53317.33404408 2025-10-02,09:05:35.000,275,10992436,12325,0,1759395934,12659.554402239992,51.78495285000099,53318.08865304001 2025-10-02,09:05:36.000,275,10992413,12445,0,1759395935,12660.47054039999,53.07494364000013,53318.78037792 2025-10-02,09:05:37.000,275,10992407,12565,0,1759395936,12662.619423289994,54.27329574000032,53319.62581944001 2025-10-02,09:05:38.000,275,10992448,12645,0,1759395937,12665.489091349991,54.252148350002244,53320.42235112 2025-10-02,09:05:39.000,275,10992449,11965,0,1759395938,12668.021943909996,53.434449270003824,53321.31670248 2025-10-02,09:05:40.000,275,10992458,12485,0,1759395939,12669.301842809997,52.8634697400048,53322.2669508 2025-10-02,09:05:41.000,275,10992394,12525,0,1759395940,12669.079544579996,53.201827980003145,53322.98662416 2025-10-02,09:05:42.000,275,10992413,12405,0,1759395941,12668.136461180002,54.30854139000439,53323.67136192001 2025-10-02,09:05:43.000,275,10992371,12125,0,1759395942,12666.721836079996,56.08492215000297,53324.20937016 2025-10-02,09:05:44.000,275,10992393,12365,0,1759395943,12665.22637525999,57.66392726999766,53324.565713280004 2025-10-02,09:05:45.000,275,10992393,12405,0,1759395944,12663.93300374,58.05867854999815,53324.8172496 2025-10-02,09:05:46.000,275,10992385,12445,0,1759395945,12663.468198349998,57.424256850004895,53325.12468288 2025-10-02,09:05:47.000,275,10992361,12285,0,1759395946,12663.522088829988,56.66295081000135,53325.39019344 2025-10-02,09:05:48.000,275,10992409,12405,0,1759395947,12663.515352519993,56.21885561999807,53325.66967824 2025-10-02,09:05:49.000,275,10992500,12405,0,1759395948,12663.064019749996,56.37393647999852,53325.928201680006 2025-10-02,09:05:50.000,275,10992399,12205,0,1759395949,12662.060309560002,57.5229446700032,53326.193712240005 2025-10-02,09:05:51.000,275,10992445,12685,0,1759395950,12660.638948150001,59.454406290002225,53326.431274320006 2025-10-02,09:05:52.000,275,10992387,12365,0,1759395951,12659.567874859997,61.27308183000423,53326.55005536001 2025-10-02,09:05:53.000,275,10992378,12285,0,1759395952,12659.10980577999,62.231763510004384,53326.6339008 2025-10-02,09:05:54.000,275,10992440,12525,0,1759395953,12659.11654209,62.633563920004235,53326.815565920006 2025-10-02,09:05:55.000,275,10992443,12485,0,1759395954,12658.564164670002,63.232739970000694,53326.89242424 2025-10-02,09:05:56.000,275,10992398,12605,0,1759395955,12657.082176470001,64.32535512000322,53326.99024392 2025-10-02,09:05:57.000,275,10992382,12565,0,1759395956,12655.047810849988,65.77042677000281,53327.06710224 2025-10-02,09:05:58.000,275,10992371,12685,0,1759395957,12653.15490773999,67.20844929000305,53327.21383176 2025-10-02,09:05:59.000,275,10992391,12285,0,1759395958,12651.747018949995,67.99090272000467,53327.18588328 2025-10-02,09:06:00.000,275,10992401,12205,0,1759395959,12650.985815920001,68.0543448899989,53327.19287040001 2025-10-02,09:06:01.000,275,10992393,12365,0,1759395960,12650.958870679991,67.08156495000003,53327.02517952001 2025-10-02,09:06:02.000,275,10992406,12445,0,1759395961,12651.524720719994,65.22764376000123,53326.80159168 2025-10-02,09:06:03.000,275,10992389,12365,0,1759395962,12652.12425231,63.1974943200039,53326.53608112 2025-10-02,09:06:04.000,275,10992383,12085,0,1759395963,12652.568848770003,60.96996924000268,53326.3194804 2025-10-02,09:06:05.000,275,10992356,12485,0,1759395964,12652.683366039993,58.55916678000358,53326.10287968 2025-10-02,09:06:06.000,275,10992402,12565,0,1759395965,12652.609266629988,55.97213606999867,53325.89326608 2025-10-02,09:06:07.000,275,10992387,12445,0,1759395966,12652.407177330002,53.603628390002996,53325.54391008001 2025-10-02,09:06:08.000,275,10992355,12405,0,1759395967,12652.117515999991,51.72855980999884,53325.15263136 2025-10-02,09:06:09.000,275,10992358,12405,0,1759395968,12651.73354632999,50.19184947000031,53324.733404160004 2025-10-02,09:06:10.000,275,10992392,12445,0,1759395969,12651.87500883999,49.13447997000185,53324.432958 2025-10-02,09:06:11.000,275,10992406,12365,0,1759395970,12653.12122619,48.753826950000075,53324.251292880006 2025-10-02,09:06:12.000,275,10992393,12565,0,1759395971,12655.020865609993,48.119405249999545,53324.300202720005 2025-10-02,09:06:13.000,275,10992358,12525,0,1759395972,12657.317947319993,46.55449839000357,53324.467893600005 2025-10-02,09:06:14.000,275,10992402,12285,0,1759395973,12659.08959684999,45.87073278000025,53324.71942992 2025-10-02,09:06:15.000,275,10992390,12445,0,1759395974,12659.884481429988,46.7307266400021,53325.2015412 2025-10-02,09:06:16.000,275,10992364,12485,0,1759395975,12659.844063570003,48.28153523999936,53325.66269112001 2025-10-02,09:06:17.000,275,10992401,12365,0,1759395976,12659.31863139,49.966277309998986,53326.1098668 2025-10-02,09:06:18.000,275,10992371,12205,0,1759395977,12658.328393819997,51.242169839999406,53326.3893516 2025-10-02,09:06:19.000,275,10992385,12445,0,1759395978,12657.674971749999,51.1787276699979,53326.598965200006 2025-10-02,09:06:20.000,275,10992382,12605,0,1759395979,12657.109121709997,50.212996859998384,53326.73870760001 2025-10-02,09:06:21.000,275,10992471,12645,0,1759395980,12656.81946038,49.021693890004826,53326.78761744001 2025-10-02,09:06:22.000,275,10992435,12165,0,1759395981,12657.048494919996,47.929078740002296,53326.913385600004 2025-10-02,09:06:23.000,275,10992361,12445,0,1759395982,12657.459409829993,46.547449260004214,53327.12299920001 2025-10-02,09:06:24.000,275,10992396,12445,0,1759395983,12657.89726998,44.90500197000074,53327.367548400005 2025-10-02,09:06:25.000,275,10992395,12325,0,1759395984,12658.746045039989,43.29075120000198,53327.66799456 2025-10-02,09:06:26.000,275,10992393,12365,0,1759395985,12659.2580046,42.30387300000439,53328.01735056 2025-10-02,09:06:27.000,275,10992425,12485,0,1759395986,12658.348602749997,42.2545290900016,53328.3806808 2025-10-02,09:06:28.000,275,10992413,12125,0,1759395987,12657.297738389992,42.310922130003746,53328.541384560005 2025-10-02,09:06:29.000,275,10992418,12365,0,1759395988,12656.886823479996,42.38141343000461,53328.59728152 2025-10-02,09:06:30.000,275,10992399,12325,0,1759395989,12657.277529459992,42.1064973600005,53328.67413984 2025-10-02,09:06:31.000,275,10992448,12285,0,1759395990,12658.193667619991,41.39453522999975,53328.68811408 2025-10-02,09:06:32.000,275,10992428,12765,0,1759395991,12658.597846219993,41.03502960000333,53328.68112696001 2025-10-02,09:06:33.000,275,10992382,12285,0,1759395992,12658.20040393,41.59191087000363,53328.611255760006 2025-10-02,09:06:34.000,275,10992411,12525,0,1759395993,12658.01178724999,41.99371128000348,53328.64619136 2025-10-02,09:06:35.000,275,10992371,12285,0,1759395994,12658.314921199992,41.75404086000344,53328.65317848001 2025-10-02,09:06:36.000,275,10992437,12525,0,1759395995,12658.826880759989,41.11961916000291,53328.79292088 2025-10-02,09:06:37.000,275,10992402,12445,0,1759395996,12658.692154559998,40.590934410000045,53328.89772768001 2025-10-02,09:06:38.000,275,10992403,12285,0,1759395997,12657.088912779996,41.852728680001746,53328.91170192 2025-10-02,09:06:39.000,275,10992461,12525,0,1759395998,12654.569532839996,44.27762939999957,53328.63221712001 2025-10-02,09:06:40.000,275,10992419,12285,0,1759395999,12652.413913639997,46.53335099999822,53328.136131600004 2025-10-02,09:06:41.000,275,10992489,12525,0,1759396000,12651.383258209993,47.54842572000052,53327.535239280005 2025-10-02,09:06:42.000,275,10992396,12605,0,1759396001,12650.958870679991,47.61891702000139,53327.04614088 2025-10-02,09:06:43.000,275,10992428,12365,0,1759396002,12650.446911119994,47.816292659998,53326.61992656001 2025-10-02,09:06:44.000,275,10992419,12445,0,1759396003,12650.035996209997,48.986448240000755,53326.361403120005 2025-10-02,09:06:45.000,275,10992405,12445,0,1759396004,12650.669209349995,50.52315857999929,53326.22166072 2025-10-02,09:06:46.000,275,10992422,12365,0,1759396005,12651.585347509994,52.292490209998505,53326.22864784 2025-10-02,09:06:47.000,275,10992441,12205,0,1759396006,12652.205088030001,53.4555966600019,53326.18672512001 2025-10-02,09:06:48.000,275,10992399,12485,0,1759396007,12652.555376149998,53.41330187999847,53326.13082816 2025-10-02,09:06:49.000,275,10992471,12485,0,1759396008,12653.28289763,51.700363290001405,53325.94217592 2025-10-02,09:06:50.000,275,10992442,12525,0,1759396009,12653.754439329998,49.268413440004224,53325.809420640006 2025-10-02,09:06:51.000,275,10992397,12165,0,1759396010,12653.437832759992,47.14662531000067,53325.58583280001 2025-10-02,09:06:52.000,275,10992390,12765,0,1759396011,12652.454331499997,46.251385800002026,53325.41814192001 2025-10-02,09:06:53.000,275,10992438,12525,0,1759396012,12651.65271060999,46.46990883000399,53325.187566960005 2025-10-02,09:06:54.000,275,10992428,12525,0,1759396013,12651.235059389997,46.484007090002706,53325.00590184 2025-10-02,09:06:55.000,275,10992430,12485,0,1759396014,12650.80393555,46.09630494000157,53324.8871208 2025-10-02,09:06:56.000,275,10992413,12405,0,1759396015,12650.52101053,45.7156519199998,53324.733404160004 2025-10-02,09:06:57.000,275,10992434,12245,0,1759396016,12650.440174809999,45.624013230000855,53324.50981632001 2025-10-02,09:06:58.000,275,10992387,12285,0,1759396017,12650.608582559995,46.01876451000135,53324.35609968 2025-10-02,09:06:59.000,275,10992399,12245,0,1759396018,12651.214850459997,46.025813640000706,53324.16744744 2025-10-02,09:07:00.000,275,10992403,12525,0,1759396019,12651.67965585,44.43271026000002,53323.9787952 2025-10-02,09:07:01.000,275,10992428,12325,0,1759396020,12651.86153622,42.37436429999798,53323.79014296001 2025-10-02,09:07:02.000,275,10992361,12405,0,1759396021,12651.92216301,40.182084870000836,53323.63642632 2025-10-02,09:07:03.000,275,10992405,12245,0,1759396022,12652.198351719991,37.89816675000475,53323.50367104001 2025-10-02,09:07:04.000,275,10992431,12405,0,1759396023,12652.622739249993,35.69883819000097,53323.38489000001 2025-10-02,09:07:05.000,275,10992426,12445,0,1759396024,12653.01344522999,34.03524350999942,53323.43379984001 2025-10-02,09:07:06.000,275,10992426,12325,0,1759396025,12653.208798219996,33.647541359998286,53323.45476120001 2025-10-02,09:07:07.000,275,10992397,12605,0,1759396026,12652.663157109993,33.95770307999919,53323.42681272 2025-10-02,09:07:08.000,275,10992430,12645,0,1759396027,12651.592083819989,34.17622611000115,53323.30803168 2025-10-02,09:07:09.000,275,10992387,12285,0,1759396028,12651.174432599997,34.02819438000006,53323.077456720006 2025-10-02,09:07:10.000,275,10992411,12485,0,1759396029,12651.484302859993,33.478362239999115,53322.686177999996 2025-10-02,09:07:11.000,275,10992415,12245,0,1759396030,12652.01647134999,32.35050143999979,53322.32983488001 2025-10-02,09:07:12.000,275,10992428,12405,0,1759396031,12652.04341659,30.89133153000148,53321.97349176001 2025-10-02,09:07:13.000,275,10992423,12245,0,1759396032,12651.726810019994,29.728225079998083,53321.61016152001 2025-10-02,09:07:14.000,275,10992363,12445,0,1759396033,12651.706601089994,28.840034699998796,53321.30971536 2025-10-02,09:07:15.000,275,10992478,12205,0,1759396034,12651.848063599995,27.789714329999697,53321.13503736001 2025-10-02,09:07:16.000,275,10992440,12205,0,1759396035,12651.416939759998,26.598411359998863,53320.995294960005 2025-10-02,09:07:17.000,275,10992457,12525,0,1759396036,12650.184195029993,25.590385770003195,53320.95337224 2025-10-02,09:07:18.000,275,10992431,12405,0,1759396037,12649.719389639991,25.56923837999784,53320.78568136 2025-10-02,09:07:19.000,275,10992453,12485,0,1759396038,12650.547955769995,25.646778809998068,53320.68087456001 2025-10-02,09:07:20.000,275,10992437,12445,0,1759396039,12651.93563562999,25.082848409998405,53320.611003360005 2025-10-02,09:07:21.000,275,10992379,12365,0,1759396040,12653.21553452999,23.228927219999605,53320.562093520006 2025-10-02,09:07:22.000,275,10992460,12285,0,1759396041,12654.05083696999,20.331734790001065,53320.53414504001 2025-10-02,09:07:23.000,275,10992421,12525,0,1759396042,12654.42133402,17.34995280000294,53320.394402640006 2025-10-02,09:07:24.000,275,10992412,12485,0,1759396043,12654.003682799994,14.868659040002967,53320.31754432001 2025-10-02,09:07:25.000,275,10992447,12645,0,1759396044,12653.404151210001,12.810313080000924,53320.17081480001 2025-10-02,09:07:26.000,275,10992462,12365,0,1759396045,12653.24247977,10.681475819998013,53319.97517544 2025-10-02,09:07:27.000,275,10992447,12485,0,1759396046,12653.559086339992,8.623129860003246,53319.76556184001 2025-10-02,09:07:28.000,275,10992417,12565,0,1759396047,12654.43480663999,6.797405190001882,53319.541974 2025-10-02,09:07:29.000,275,10992468,12365,0,1759396048,12655.297054319999,5.648397000004479,53319.4022316 2025-10-02,09:07:30.000,275,10992432,12485,0,1759396049,12655.802277570001,4.830697919998784,53319.33236040001 2025-10-02,09:07:31.000,275,10992404,12285,0,1759396050,12655.586715649995,4.27381664999848,53319.23454072 2025-10-02,09:07:32.000,275,10992440,12485,0,1759396051,12655.33747218,3.63939494999795,53319.05986272 2025-10-02,09:07:33.000,275,10992443,12525,0,1759396052,12654.818776309992,2.5326815400039777,53318.79435216 2025-10-02,09:07:34.000,275,10992468,12725,0,1759396053,12654.097991139999,1.2990837899997132,53318.34717648 2025-10-02,09:07:35.000,275,10992433,12285,0,1759396054,12653.700548849993,-0.2940195900009712,53317.81615536 2025-10-02,09:07:36.000,275,10992445,12605,0,1759396055,12653.673603609997,-2.260726859996794,53317.27116 2025-10-02,09:07:37.000,275,10992449,12205,0,1759396056,12653.330051799996,-3.6635037300002296,53316.85891992 2025-10-02,09:07:38.000,275,10992462,12445,0,1759396057,12652.541903529993,-4.149893699999666,53316.59340936 2025-10-02,09:07:39.000,275,10992447,12165,0,1759396058,12651.848063599995,-4.636283669999102,53316.43969272001 2025-10-02,09:07:40.000,275,10992450,12365,0,1759396059,12651.571874889989,-5.92627445999824,53316.43969272001 2025-10-02,09:07:41.000,275,10992420,12365,0,1759396060,12650.65573672999,-7.547574359996361,53316.47462832 2025-10-02,09:07:42.000,275,10992415,12405,0,1759396061,12649.086176499994,-8.217241710000962,53316.45366696 2025-10-02,09:07:43.000,275,10992471,12525,0,1759396062,12648.628107420001,-7.596918269999151,53316.467641200004 2025-10-02,09:07:44.000,275,10992393,12285,0,1759396063,12649.786752740001,-6.208239660001709,53316.586422240005 2025-10-02,09:07:45.000,275,10992432,12245,0,1759396064,12651.639237989999,-4.664480189996539,53316.79603584001 2025-10-02,09:07:46.000,275,10992391,12205,0,1759396065,12653.538877409992,-2.7259694399981527,53317.089494880005 2025-10-02,09:07:47.000,275,10992437,12485,0,1759396066,12654.859194169992,-0.907293899996148,53317.4109024 2025-10-02,09:07:48.000,275,10992433,12325,0,1759396067,12655.63386981999,0.23466516000189586,53317.80218112001 2025-10-02,09:07:49.000,275,10992410,12565,0,1759396068,12656.516326429999,1.2144942300001276,53318.4589704 2025-10-02,09:07:50.000,275,10992428,12645,0,1759396069,12658.045468799995,1.863014189999376,53319.1576824 2025-10-02,09:07:51.000,275,10992423,12485,0,1759396070,12659.871008809998,1.4682629099988844,53319.91229136001 2025-10-02,09:07:52.000,275,10992455,12285,0,1759396071,12661.541613689995,0.3685986300042714,53320.67388744001 2025-10-02,09:07:53.000,275,10992470,12485,0,1759396072,12662.81477628,-0.7663113000016892,53321.3586252 2025-10-02,09:07:54.000,275,10992443,12405,0,1759396073,12663.508616209998,-1.6897473299977719,53321.88964632 2025-10-02,09:07:55.000,275,10992470,12205,0,1759396074,12663.663551339989,-2.014007309997396,53322.001440240005 2025-10-02,09:07:56.000,275,10992478,12365,0,1759396075,12663.522088829988,-2.0422038300021086,53321.987466 2025-10-02,09:07:57.000,275,10992457,12365,0,1759396076,12663.589451929998,-2.584986839996418,53321.85471072001 2025-10-02,09:07:58.000,275,10992431,12485,0,1759396077,12664.1755109,-3.8820267600021907,53321.735929680006 2025-10-02,09:07:59.000,275,10992417,12645,0,1759396078,12664.761569869988,456.9407487299977,53321.77086528 2025-10-02,09:08:00.000,275,10992421,12405,0,1759396079,12664.990604409999,-4.798413659998914,53321.93855616 2025-10-02,09:08:01.000,275,10992397,12405,0,1759396080,12665.24658418999,-4.0794023999987985,53322.2669508 2025-10-02,09:08:02.000,275,10992496,12445,0,1759396081,12665.738334820002,-3.4449806999982684,53322.72810072 2025-10-02,09:08:03.000,275,10992422,12245,0,1759396082,12665.886533639998,-3.20531027999823,53323.25912184 2025-10-02,09:08:04.000,275,10992396,12445,0,1759396083,12665.340892529995,458.63958906000335,53323.76219448 2025-10-02,09:08:05.000,275,10992441,12605,0,1759396084,12664.13509304,-2.6554781399972853,53324.24430576001 2025-10-02,09:08:06.000,275,10992373,12365,0,1759396085,12662.85519414,-1.3372908300007111,53324.64955872 2025-10-02,09:08:07.000,275,10992420,12285,0,1759396086,12661.992946459992,-0.16713524999795482,53324.970966240006 2025-10-02,09:08:08.000,275,10992402,12525,0,1759396087,12662.080518490002,0.5730234000002383,53325.22250256 2025-10-02,09:08:09.000,275,10992402,12285,0,1759396088,12662.572269119999,1.0100694600041606,53325.36224496 2025-10-02,09:08:10.000,275,10992425,12445,0,1759396089,12663.023601889996,1.1651503200046136,53325.50198736 2025-10-02,09:08:11.000,275,10992404,12445,0,1759396090,12663.218954880002,1.3131820499984315,53325.690639600005 2025-10-02,09:08:12.000,275,10992400,12645,0,1759396091,12663.077492370001,2.3635024200048065,53325.78147216001 2025-10-02,09:08:13.000,275,10992424,12325,0,1759396092,12662.92929354999,3.850868850000552,53325.94217592 2025-10-02,09:08:14.000,275,10992357,12405,0,1759396093,12664.020575769995,4.8236487899994245,53326.13781528001 2025-10-02,09:08:15.000,275,10992386,12285,0,1759396094,12665.596872310001,5.493316140004026,53326.45223568001 2025-10-02,09:08:16.000,275,10992390,12365,0,1759396095,12666.519746779995,5.676593520001916,53326.72473336 2025-10-02,09:08:17.000,275,10992427,12525,0,1759396096,12665.926951499998,4.964631390001159,53326.85748864001 2025-10-02,09:08:18.000,275,10992403,12365,0,1759396097,12664.05425732,3.695787990000099,53326.85748864001 2025-10-02,09:08:19.000,275,10992443,12405,0,1759396098,12661.57529524,2.2507163400005084,53326.6339008 2025-10-02,09:08:20.000,275,10992434,12565,0,1759396099,12659.534193309992,1.1721994500039727,53326.263583440006 2025-10-02,09:08:21.000,275,10992391,12445,0,1759396100,12658.99528851,0.11482994999823859,53325.928201680006 2025-10-02,09:08:22.000,275,10992427,12645,0,1759396101,12659.143487329995,-0.5266408800016507,53325.66269112001 2025-10-02,09:08:23.000,275,10992398,12365,0,1759396102,12658.90771647999,0.09368256000016117,53325.425129040006 2025-10-02,09:08:24.000,275,10992412,12525,0,1759396103,12659.21085042999,0.7844973000028403,53325.25045104001 2025-10-02,09:08:25.000,275,10992409,12285,0,1759396104,12660.463804089995,0.7069568700026139,53324.950004880004 2025-10-02,09:08:26.000,275,10992366,12365,0,1759396105,12661.959264910001,-0.2869704600016121,53324.82423672001 2025-10-02,09:08:27.000,275,10992457,12325,0,1759396106,12663.104437609996,-1.7743368899973575,53324.66353296 2025-10-02,09:08:28.000,275,10992352,12485,0,1759396107,12664.01383946,-3.367440269998042,53324.516803440005 2025-10-02,09:08:29.000,275,10992406,12445,0,1759396108,12664.19571983,-4.734971489997406,53324.31417696 2025-10-02,09:08:30.000,275,10992455,12565,0,1759396109,12663.468198349998,-5.446933619998163,53323.90193688 2025-10-02,09:08:31.000,275,10992420,12525,0,1759396110,12662.781094729995,-5.002838430002157,53323.3499544 2025-10-02,09:08:32.000,275,10992420,12365,0,1759396111,12662.410597679998,-4.149893699999666,53322.839894640005 2025-10-02,09:08:33.000,275,10992472,12405,0,1759396112,12663.043810819996,-4.093500659997517,53322.3717576 2025-10-02,09:08:34.000,275,10992447,12565,0,1759396113,12664.734624629993,-4.890052349997859,53322.050350080004 2025-10-02,09:08:35.000,275,10992406,12525,0,1759396114,12666.755517630001,-5.707751429996279,53321.812788 2025-10-02,09:08:36.000,275,10992386,12365,0,1759396115,12668.6888386,-5.841684899998654,53321.68701984001 2025-10-02,09:08:37.000,275,10992412,12405,0,1759396116,12670.15061787,-5.355294929999218,53321.58221304 2025-10-02,09:08:38.000,275,10992434,12285,0,1759396117,12670.702995289997,-3.8608793699968373,53321.5333032 2025-10-02,09:08:39.000,275,10992403,12365,0,1759396118,12670.763622079998,-1.4994208200005232,53321.42150928001 2025-10-02,09:08:40.000,275,10992450,12685,0,1759396119,12671.53156142,0.22761603000253672,53321.379586560004 2025-10-02,09:08:41.000,275,10992412,12485,0,1759396120,12672.676734119996,0.12892821000423282,53321.34465096001 2025-10-02,09:08:42.000,275,10992362,12365,0,1759396121,12673.57939965999,-1.9153194899990922,53321.38657368 2025-10-02,09:08:43.000,275,10992417,12205,0,1759396122,12673.020285929997,-4.69972584000061,53321.39356080001 2025-10-02,09:08:44.000,275,10992401,12405,0,1759396123,12670.938766139989,-7.188068729999941,53321.281766880005 2025-10-02,09:08:45.000,275,10992428,12405,0,1759396124,12669.039126719996,-9.077235569995537,53320.93241088 2025-10-02,09:08:46.000,275,10992390,12405,0,1759396125,12668.608002879999,-10.388373750000028,53320.541132160004 2025-10-02,09:08:47.000,275,10992387,12405,0,1759396126,12669.01218148,-10.747879379996448,53320.059020880006 2025-10-02,09:08:48.000,275,10992390,12445,0,1759396127,12669.423096389997,-10.480012439998973,53319.653767920005 2025-10-02,09:08:49.000,275,10992398,12205,0,1759396128,12670.18429941999,-10.78312503000052,53319.39524448 2025-10-02,09:08:50.000,275,10992438,12525,0,1759396129,12671.32947212,-11.910985829999845,53319.19261800001 2025-10-02,09:08:51.000,275,10992410,12605,0,1759396130,12672.58242577999,-13.50408921000053,53319.14370816001 2025-10-02,09:08:52.000,275,10992424,12485,0,1759396131,12673.242584159998,-14.7235886999988,53319.12973392 2025-10-02,09:08:53.000,275,10992415,12685,0,1759396132,12672.905768659992,-15.188831280000159,53319.05986272 2025-10-02,09:08:54.000,275,10992410,12645,0,1759396133,12672.097411459989,-14.963259119998838,53318.82230064 2025-10-02,09:08:55.000,275,10992400,12365,0,1759396134,12671.214954849995,-14.117363519995706,53318.50788024 2025-10-02,09:08:56.000,275,10992439,12325,0,1759396135,12670.433542890001,-13.067043149996607,53318.0746788 2025-10-02,09:08:57.000,275,10992415,12605,0,1759396136,12670.02262797999,-12.242294939998828,53317.51570920001 2025-10-02,09:08:58.000,275,10992440,12485,0,1759396137,12670.02936429,-12.192951029996038,53317.04757216 2025-10-02,09:08:59.000,275,10992416,12445,0,1759396138,12670.399861339996,-12.489014489998226,53316.72616464001 2025-10-02,09:09:00.000,275,10992404,12325,0,1759396139,12671.235163779995,-11.565578460002143,53316.45366696 2025-10-02,09:09:01.000,275,10992401,12685,0,1759396140,12672.104147769998,-9.789197699996294,53316.06937536 2025-10-02,09:09:02.000,275,10992388,12205,0,1759396141,12672.60937102,-8.752975589995913,53315.72700648 2025-10-02,09:09:03.000,275,10992406,12205,0,1759396142,12672.791251390001,453.14831679000054,53315.54534136 2025-10-02,09:09:04.000,275,10992455,12285,0,1759396143,12672.979868069997,-8.837565149995498,53315.37765048 2025-10-02,09:09:05.000,275,10992419,12325,0,1759396144,12673.067440099992,-8.795270369999344,53315.40559896001 2025-10-02,09:09:06.000,275,10992403,12205,0,1759396145,12673.525509179999,-8.301831270000548,53315.482457280006 2025-10-02,09:09:07.000,275,10992419,12485,0,1759396146,12674.441647339998,-6.870857879999676,53315.65713528 2025-10-02,09:09:08.000,275,10992420,12285,0,1759396147,12675.229795610001,-3.8820267600021907,53315.915658720005 2025-10-02,09:09:09.000,275,10992388,12485,0,1759396148,12675.883217679999,-0.31516697999904864,53316.1881564 2025-10-02,09:09:10.000,275,10992415,12485,0,1759396149,12676.374968309996,2.7159589200018672,53316.41174424001 2025-10-02,09:09:11.000,275,10992429,12405,0,1759396150,12676.913873109988,4.865943570002855,53316.572448 2025-10-02,09:09:12.000,275,10992431,12445,0,1759396151,12677.513404699996,6.832650839998678,53316.83097144 2025-10-02,09:09:13.000,275,10992421,12645,0,1759396152,12678.59795060999,8.700670290003472,53317.07552064 2025-10-02,09:09:14.000,275,10992366,12325,0,1759396153,12679.729650689995,10.314921060002234,53317.38994104 2025-10-02,09:09:15.000,275,10992427,12285,0,1759396154,12681.272265679996,11.358192300001974,53317.91397504 2025-10-02,09:09:16.000,275,10992408,12285,0,1759396155,12683.057387829998,11.61901011000009,53318.64063552001 2025-10-02,09:09:17.000,275,10992428,12485,0,1759396156,12684.64042068,11.456880120000278,53319.56992248 2025-10-02,09:09:18.000,275,10992424,12285,0,1759396157,12686.05504577999,10.99163753999892,53320.541132160004 2025-10-02,09:09:19.000,275,10992408,12125,0,1759396158,12687.752595899998,10.434756269998616,53321.568238800006 2025-10-02,09:09:20.000,275,10992443,12365,0,1759396159,12689.35583768,9.779187180000008,53322.5813712 2025-10-02,09:09:21.000,275,10992405,12445,0,1759396160,12690.474065139999,8.940340710003511,53323.53860664 2025-10-02,09:09:22.000,275,10992441,12285,0,1759396161,12691.039915180001,8.482147260001511,53324.33513832 2025-10-02,09:09:23.000,275,10992436,12325,0,1759396162,12690.137249639993,8.72181768000155,53324.92904352 2025-10-02,09:09:24.000,275,10992424,12445,0,1759396163,12688.621579890001,9.13066722000076,53325.29237376 2025-10-02,09:09:25.000,275,10992422,12445,0,1759396164,12687.15980062,9.335091990004003,53325.54391008001 2025-10-02,09:09:26.000,275,10992399,12685,0,1759396165,12686.398597589992,8.693621160004113,53325.74653656 2025-10-02,09:09:27.000,275,10992416,12685,0,1759396166,12686.108936259996,6.790356060002523,53325.87929184001 2025-10-02,09:09:28.000,275,10992424,12645,0,1759396167,12685.67781242,4.90823834999901,53325.99108576 2025-10-02,09:09:29.000,275,10992388,12445,0,1759396168,12684.86271891,4.259718389999762,53326.08890544001 2025-10-02,09:09:30.000,275,10992403,12445,0,1759396169,12684.040889089993,5.028073560002667,53326.179738 2025-10-02,09:09:31.000,275,10992401,12485,0,1759396170,12683.306631299994,6.3462608699992415,53326.37537736 2025-10-02,09:09:32.000,275,10992440,12445,0,1759396171,12682.700363399992,7.636251659998379,53326.45223568001 2025-10-02,09:09:33.000,275,10992422,12405,0,1759396172,12681.797697859998,8.975586360000307,53326.52210688001 2025-10-02,09:09:34.000,275,10992401,12485,0,1759396173,12680.672734089989,473.0198142599984,53326.3893516 2025-10-02,09:09:35.000,275,10992400,12325,0,1759396174,12679.338944709998,13.93817388000025,53326.17275088 2025-10-02,09:09:36.000,275,10992370,12285,0,1759396175,12677.789593410002,16.398320250002143,53325.809420640006 2025-10-02,09:09:37.000,275,10992371,12565,0,1759396176,12677.190061819994,17.93503059000068,53325.5508972 2025-10-02,09:09:38.000,275,10992401,12645,0,1759396177,12677.574031489996,17.998472760002187,53325.33429648 2025-10-02,09:09:39.000,275,10992400,12405,0,1759396178,12677.897374369997,16.560450240001956,53325.2015412 2025-10-02,09:09:40.000,275,10992424,12405,0,1759396179,12677.863692819992,14.16374604000157,53325.06179880001 2025-10-02,09:09:41.000,275,10992431,12485,0,1759396180,12677.42583267,12.154743990002316,53324.96397912001 2025-10-02,09:09:42.000,275,10992401,12285,0,1759396181,12677.028390379994,11.478027509998356,53324.96397912001 2025-10-02,09:09:43.000,275,10992379,12565,0,1759396182,12676.772410600002,12.006712260001223,53324.90808216 2025-10-02,09:09:44.000,275,10992373,12405,0,1759396183,12676.401913549991,12.789165690002847,53324.901095040004 2025-10-02,09:09:45.000,275,10992453,12325,0,1759396184,12675.714809929988,13.564569989997835,53324.64955872 2025-10-02,09:09:46.000,275,10992402,12605,0,1759396185,12674.616791399989,14.21308995000436,53324.300202720005 2025-10-02,09:09:47.000,275,10992417,12245,0,1759396186,12673.68044430999,14.628988620002929,53323.915911120006 2025-10-02,09:09:48.000,275,10992394,12645,0,1759396187,12673.444673459999,14.234237340002437,53323.61546496 2025-10-02,09:09:49.000,275,10992393,12605,0,1759396188,12673.512036559994,13.035885240002244,53323.44078696 2025-10-02,09:09:50.000,275,10992435,12485,0,1759396189,12673.249320469993,12.88785351000115,53323.44777408 2025-10-02,09:09:51.000,275,10992394,12445,0,1759396190,12673.613081209995,13.839486060001946,53323.53860664 2025-10-02,09:09:52.000,275,10992407,12365,0,1759396191,12674.852562249995,14.833413389998896,53323.77616872 2025-10-02,09:09:53.000,275,10992372,12525,0,1759396192,12676.563584989992,15.474884219998785,53324.0486664 2025-10-02,09:09:54.000,275,10992377,12725,0,1759396193,12678.70573157,477.5383065900023,53324.40500952 2025-10-02,09:09:55.000,275,10992452,12325,0,1759396194,12681.049967449995,14.910953819999122,53324.8172496 2025-10-02,09:09:56.000,275,10992397,12485,0,1759396195,12682.909189010003,13.909977360002813,53325.355257840005 2025-10-02,09:09:57.000,275,10992401,12125,0,1759396196,12683.36052178,13.127523930001189,53325.977111520006 2025-10-02,09:09:58.000,275,10992416,12325,0,1759396197,12682.04020502,13.000639589998173,53326.55005536001 2025-10-02,09:09:59.000,275,10992404,12445,0,1759396198,12679.74312331,13.649159550004697,53326.9483212 2025-10-02,09:10:00.000,275,10992419,12605,0,1759396199,12677.4460416,14.889806430001045,53327.0880636 2025-10-02,09:10:01.000,275,10992409,12445,0,1759396200,12676.509694510001,15.481933349998144,53327.1579348 2025-10-02,09:10:02.000,275,10992398,12445,0,1759396201,12676.772410600002,15.728652900004818,53327.17190904001 2025-10-02,09:10:03.000,275,10992369,12645,0,1759396202,12677.46625053,16.405369380001503,53327.23479312 2025-10-02,09:10:04.000,275,10992413,12525,0,1759396203,12677.37867849999,18.012571020000905,53327.367548400005 2025-10-02,09:10:05.000,275,10992394,12285,0,1759396204,12676.806092149993,19.84534482000163,53327.55620064001 2025-10-02,09:10:06.000,275,10992423,12365,0,1759396205,12676.496221889996,21.085991699997976,53327.72389152001 2025-10-02,09:10:07.000,275,10992408,12365,0,1759396206,12676.826301079993,21.325662119998015,53327.86363392001 2025-10-02,09:10:08.000,275,10992431,12365,0,1759396207,12677.4460416,20.966156490001595,53328.05927328001 2025-10-02,09:10:09.000,275,10992445,12365,0,1759396208,12678.368916069994,20.035671329998877,53328.23395128 2025-10-02,09:10:10.000,275,10992422,12405,0,1759396209,12679.318735779998,18.414371430000756,53328.46452624001 2025-10-02,09:10:11.000,275,10992391,12285,0,1759396210,12680.079938809991,17.00454542999796,53328.57632016 2025-10-02,09:10:12.000,275,10992408,12485,0,1759396211,12680.288764420002,16.320779820001917,53328.68112696001 2025-10-02,09:10:13.000,275,10992414,12325,0,1759396212,12680.02604833,16.60274501999811,53328.66715272 2025-10-02,09:10:14.000,275,10992405,12605,0,1759396213,12679.850904269995,17.427493230003165,53328.57632016 2025-10-02,09:10:15.000,275,10992385,12405,0,1759396214,12680.83440552999,17.497984530004032,53328.49946184 2025-10-02,09:10:16.000,275,10992355,12485,0,1759396215,12682.05367763999,478.29256349999923,53328.43657776001 2025-10-02,09:10:17.000,275,10992429,12285,0,1759396216,12683.084333069994,14.868659040002967,53328.5553588 2025-10-02,09:10:18.000,275,10992409,12365,0,1759396217,12683.933108129997,13.515226080002321,53328.757985280005 2025-10-02,09:10:19.000,275,10992391,12205,0,1759396218,12684.061098019993,12.627035700003034,53328.82086936001 2025-10-02,09:10:20.000,275,10992402,12645,0,1759396219,12683.933108129997,12.471954840002581,53328.876766320005 2025-10-02,09:10:21.000,275,10992414,12365,0,1759396220,12683.805118240001,12.993590459998813,53328.81388224 2025-10-02,09:10:22.000,275,10992432,12405,0,1759396221,12683.488511669995,13.437685650002095,53328.85580496 2025-10-02,09:10:23.000,275,10992383,12325,0,1759396222,12683.29315867999,13.06408175999968,53328.974586000004 2025-10-02,09:10:24.000,275,10992426,12405,0,1759396223,12683.468302739995,12.20408789999783,53329.23310944001 2025-10-02,09:10:25.000,275,10992430,12445,0,1759396224,12683.25947713,11.520322290001786,53329.45669728 2025-10-02,09:10:26.000,275,10992406,12405,0,1759396225,12683.66365573,10.822458419999748,53329.56150408 2025-10-02,09:10:27.000,275,10992395,12405,0,1759396226,12685.576767769999,9.701646749999782,53329.54054272001 2025-10-02,09:10:28.000,275,10992405,12525,0,1759396227,12687.30126313,8.341164659999777,53329.42176168001 2025-10-02,09:10:29.000,275,10992421,12285,0,1759396228,12687.691969109997,7.6573990500037326,53329.29599352 2025-10-02,09:10:30.000,275,10992415,12605,0,1759396229,12687.435989329992,7.636251659998379,53329.2191352 2025-10-02,09:10:31.000,275,10992390,12605,0,1759396230,12687.584188150002,6.9172403999982635,53329.17721248 2025-10-02,09:10:32.000,275,10992404,12525,0,1759396231,12688.45990845,5.514463530002104,53329.282019280006 2025-10-02,09:10:33.000,275,10992377,12405,0,1759396232,12688.830405499997,4.280865779997839,53329.34490336 2025-10-02,09:10:34.000,275,10992389,12405,0,1759396233,12687.813222689998,4.1469323100027395,53329.45669728 2025-10-02,09:10:35.000,275,10992347,12485,0,1759396234,12686.324498180002,5.084466600004816,53329.30298064001 2025-10-02,09:10:36.000,275,10992388,12485,0,1759396235,12685.293842749998,6.219376530003501,53329.06541856001 2025-10-02,09:10:37.000,275,10992405,12205,0,1759396236,12684.290132559989,7.058222999999998,53328.82086936001 2025-10-02,09:10:38.000,275,10992399,12325,0,1759396237,12683.690600969996,468.4590271499983,53328.62523 2025-10-02,09:10:39.000,275,10992407,12245,0,1759396238,12684.061098019993,5.176105290003761,53328.54837168 2025-10-02,09:10:40.000,275,10992410,12445,0,1759396239,12685.138907619992,3.7874266799990437,53328.53439744001 2025-10-02,09:10:41.000,275,10992393,12405,0,1759396240,12686.10219995,2.659565879999718,53328.492474720006 2025-10-02,09:10:42.000,275,10992379,12525,0,1759396241,12686.05504577999,464.5044652200013,53328.40862928 2025-10-02,09:10:43.000,275,10992416,12445,0,1759396242,12684.195824219998,4.316111430001911,53328.136131600004 2025-10-02,09:10:44.000,275,10992406,12445,0,1759396243,12681.669707970002,6.261671309999656,53327.6819688 2025-10-02,09:10:45.000,275,10992406,12565,0,1759396244,12679.749859619995,7.664448180003092,53327.13697344 2025-10-02,09:10:46.000,275,10992427,12565,0,1759396245,12679.493879839989,8.432803349998721,53326.529094000005 2025-10-02,09:10:47.000,275,10992383,12485,0,1759396246,12681.070176379995,8.3200172700017,53325.99807288001 2025-10-02,09:10:48.000,275,10992378,12405,0,1759396247,12683.084333069994,7.382482979999622,53325.77448504 2025-10-02,09:10:49.000,275,10992408,12365,0,1759396248,12684.195824219998,6.63527520000207,53325.690639600005 2025-10-02,09:10:50.000,275,10992423,12365,0,1759396249,12684.013943849997,6.748061279999092,53325.522948720005 2025-10-02,09:10:51.000,275,10992408,12405,0,1759396250,12683.138223549999,7.065272129999357,53325.20852832001 2025-10-02,09:10:52.000,275,10992427,12245,0,1759396251,12682.417438379991,6.846749100004672,53324.89410792001 2025-10-02,09:10:53.000,275,10992422,12645,0,1759396252,12682.531955649996,5.852821770000446,53324.614623120004 2025-10-02,09:10:54.000,275,10992462,12285,0,1759396253,12683.27968606,4.724960970001121,53324.300202720005 2025-10-02,09:10:55.000,275,10992436,12445,0,1759396254,12683.650183109996,5.514463530002104,53324.09058912 2025-10-02,09:10:56.000,275,10992441,12245,0,1759396255,12683.549138459995,7.770185130000755,53323.77616872 2025-10-02,09:10:57.000,275,10992428,12485,0,1759396256,12683.219059269999,10.378363230003743,53323.44078696 2025-10-02,09:10:58.000,275,10992427,12245,0,1759396257,12683.185377719994,12.634084830002394,53322.98662416 2025-10-02,09:10:59.000,275,10992430,12245,0,1759396258,12683.986998610002,13.395390869998664,53322.64425528001 2025-10-02,09:11:00.000,275,10992395,12365,0,1759396259,12685.300579059993,12.683428739997908,53322.39271896 2025-10-02,09:11:01.000,275,10992411,12445,0,1759396260,12686.331234489997,11.344094040003256,53322.22502808 2025-10-02,09:11:02.000,275,10992457,12285,0,1759396261,12686.944238699994,472.10342736000166,53322.1272084 2025-10-02,09:11:03.000,275,10992437,12245,0,1759396262,12687.32147206,9.5818115400034,53321.95951752 2025-10-02,09:11:04.000,275,10992424,12365,0,1759396263,12687.752595899998,9.222305909999704,53321.79881376 2025-10-02,09:11:05.000,275,10992439,12685,0,1759396264,12688.426226899996,9.426730680002947,53321.7429168 2025-10-02,09:11:06.000,275,10992411,12405,0,1759396265,12689.4366734,9.722794139997859,53321.714968320004 2025-10-02,09:11:07.000,275,10992423,12525,0,1759396266,12690.682890749995,9.666401100002986,53321.86868496 2025-10-02,09:11:08.000,275,10992456,12845,0,1759396267,12691.720282489994,9.835580220002157,53322.050350080004 2025-10-02,09:11:09.000,275,10992442,12445,0,1759396268,12692.609475409998,10.85065494000446,53322.32284776 2025-10-02,09:11:10.000,275,10992395,12285,0,1759396269,12693.39762368,12.105400079999526,53322.63028104 2025-10-02,09:11:11.000,275,10992360,12445,0,1759396270,12694.259871359995,13.099327410003752,53322.80495904 2025-10-02,09:11:12.000,275,10992447,12565,0,1759396271,12694.792039849992,13.444734780001454,53323.13335368 2025-10-02,09:11:13.000,275,10992429,12205,0,1759396272,12694.27334398,13.550471729999117,53323.391877120004 2025-10-02,09:11:14.000,275,10992410,12405,0,1759396273,12693.19553438,13.508176950002962,53323.5945036 2025-10-02,09:11:15.000,275,10992464,12645,0,1759396274,12692.104252159996,14.16374604000157,53323.85302704 2025-10-02,09:11:16.000,275,10992420,12205,0,1759396275,12691.491247949998,15.136525980000442,53324.00674368001 2025-10-02,09:11:17.000,275,10992406,12645,0,1759396276,12690.91192528999,15.686358120001387,53323.98578232001 2025-10-02,09:11:18.000,275,10992453,12285,0,1759396277,12690.184403810003,16.123404179998033,53323.75520736 2025-10-02,09:11:19.000,275,10992415,12405,0,1759396278,12689.6387627,16.4406150299983,53323.30104456 2025-10-02,09:11:20.000,275,10992404,12565,0,1759396279,12689.173957309999,17.51913192000211,53322.69316512001 2025-10-02,09:11:21.000,275,10992407,12645,0,1759396280,12688.870823359997,19.344856590003474,53321.93855616 2025-10-02,09:11:22.000,275,10992412,12405,0,1759396281,12688.917977529993,20.87451780000265,53321.20490856001 2025-10-02,09:11:23.000,275,10992436,12445,0,1759396282,12690.009259749997,21.304514729999937,53320.52715792 2025-10-02,09:11:24.000,275,10992414,12605,0,1759396283,12692.218769430001,20.82517388999986,53320.059020880006 2025-10-02,09:11:25.000,275,10992404,12285,0,1759396284,12694.49564221,19.225021379999816,53319.63979368 2025-10-02,09:11:26.000,275,10992425,12645,0,1759396285,12695.67449646,16.814218920000712,53319.50703840001 2025-10-02,09:11:27.000,275,10992418,12325,0,1759396286,12696.489589969999,476.5443792599981,53319.49306416 2025-10-02,09:11:28.000,275,10992451,12525,0,1759396287,12697.88400613999,12.824411339999642,53319.59787096001 2025-10-02,09:11:29.000,275,10992449,12245,0,1759396288,12699.628710429992,11.069177969999146,53319.73062624 2025-10-02,09:11:30.000,275,10992393,12365,0,1759396289,12701.103962319998,9.060175919999892,53319.96120120001 2025-10-02,09:11:31.000,275,10992411,12485,0,1759396290,12701.966209999991,7.100517780003429,53320.29658296001 2025-10-02,09:11:32.000,275,10992379,12645,0,1759396291,12702.040309409997,5.620200479999767,53320.78568136 2025-10-02,09:11:33.000,275,10992393,12405,0,1759396292,12701.103962319998,5.4157757100038,53321.22586992001 2025-10-02,09:11:34.000,275,10992442,12325,0,1759396293,12699.40641219999,6.296916960003728,53321.463432 2025-10-02,09:11:35.000,275,10992393,12285,0,1759396294,12697.345101339997,7.227402119999169,53321.449457760005 2025-10-02,09:11:36.000,275,10992419,12325,0,1759396295,12695.196218449993,7.798381649998191,53321.20490856001 2025-10-02,09:11:37.000,275,10992426,12405,0,1759396296,12693.694021319992,7.410679500004335,53320.92542376 2025-10-02,09:11:38.000,275,10992427,12205,0,1759396297,12693.141643899995,5.8739691599985235,53320.56908064 2025-10-02,09:11:39.000,275,10992414,12485,0,1759396298,12693.31678796,3.477264959998138,53320.33151856 2025-10-02,09:11:40.000,275,10992436,12445,0,1759396299,12694.172299329999,0.925479900004575,53320.14286632 2025-10-02,09:11:41.000,275,10992406,12285,0,1759396300,12694.30702552999,-0.2094300300013856,53319.870368640004 2025-10-02,09:11:42.000,275,10992436,12445,0,1759396301,12692.932818289999,0.41089341000042623,53319.555948240006 2025-10-02,09:11:43.000,275,10992412,12245,0,1759396302,12691.120750900001,1.6726876800021273,53318.87819760001 2025-10-02,09:11:44.000,275,10992397,12205,0,1759396303,12689.685916869996,2.9415310800031875,53318.30525376001 2025-10-02,09:11:45.000,275,10992450,12445,0,1759396304,12688.682206680001,4.3020131700031925,53317.65545160001 2025-10-02,09:11:46.000,275,10992378,12205,0,1759396305,12687.665023870002,6.3956047800020315,53316.87988128 2025-10-02,09:11:47.000,275,10992451,12565,0,1759396306,12686.816248809999,8.348213789999136,53316.09033672 2025-10-02,09:11:48.000,275,10992399,12325,0,1759396307,12686.358179729992,9.34919025000272,53315.16803688001 2025-10-02,09:11:49.000,275,10992438,12405,0,1759396308,12686.297552939992,9.222305909999704,53314.287659760004 2025-10-02,09:11:50.000,275,10992428,12405,0,1759396309,12686.694995229998,8.193132929998683,53313.5330508 2025-10-02,09:11:51.000,275,10992374,12525,0,1759396310,12687.429253019996,7.347237330002827,53312.946132720004 2025-10-02,09:11:52.000,275,10992462,12445,0,1759396311,12688.17698343,7.058222999999998,53312.59677672 2025-10-02,09:11:53.000,275,10992417,12485,0,1759396312,12689.099857899993,6.600029549997998,53312.38716312001 2025-10-02,09:11:54.000,275,10992409,12365,0,1759396313,12690.265239529988,5.704790039999352,53312.296330560006 2025-10-02,09:11:55.000,275,10992473,12565,0,1759396314,12691.262213410002,4.8236487899994245,53312.32427904 2025-10-02,09:11:56.000,275,10992415,12245,0,1759396315,12692.474749209992,4.414799250000215,53312.42209872 2025-10-02,09:11:57.000,275,10992381,12485,0,1759396316,12693.33026057999,4.316111430001911,53312.5199184 2025-10-02,09:11:58.000,275,10992421,12285,0,1759396317,12693.438041540001,3.900212760003342,53312.64568656 2025-10-02,09:11:59.000,275,10992352,12285,0,1759396318,12692.757674229993,2.7794010900033754,53312.8343388 2025-10-02,09:12:00.000,275,10992426,12525,0,1759396319,12691.9964712,1.024167720002879,53313.03696528001 2025-10-02,09:12:01.000,275,10992375,12525,0,1759396320,12691.551874739998,-0.7663113000016892,53313.498115200004 2025-10-02,09:12:02.000,275,10992411,12365,0,1759396321,12691.060124110001,-1.5628629900020314,53314.03612344 2025-10-02,09:12:03.000,275,10992389,12285,0,1759396322,12689.780225210001,-1.4712242999958107,53314.39246656 2025-10-02,09:12:04.000,275,10992414,12245,0,1759396323,12688.29823701,-1.06942388999596,53314.72784832 2025-10-02,09:12:05.000,275,10992458,12605,0,1759396324,12687.934476269998,-0.9918834599957336,53314.97239752001 2025-10-02,09:12:06.000,275,10992430,12525,0,1759396325,12688.628316199996,-1.1963082299989765,53315.25188232 2025-10-02,09:12:07.000,275,10992428,12645,0,1759396326,12689.382782919994,460.5217067699996,53315.72700648 2025-10-02,09:12:08.000,275,10992384,12405,0,1759396327,12688.736097159992,-0.9566378099989379,53316.181169280004 2025-10-02,09:12:09.000,275,10992425,12245,0,1759396328,12686.903820839994,-0.33631436999712605,53316.50956392001 2025-10-02,09:12:10.000,275,10992418,12845,0,1759396329,12685.017654039992,0.030240389998652972,53316.705203280006 2025-10-02,09:12:11.000,275,10992434,12485,0,1759396330,12683.879217649992,-0.22352829000010388,53316.872894160006 2025-10-02,09:12:12.000,275,10992446,12485,0,1759396331,12682.990024729988,-0.48434609999821987,53317.01263656001 2025-10-02,09:12:13.000,275,10992412,12245,0,1759396332,12682.33660265999,460.57809981000173,53317.11744336 2025-10-02,09:12:14.000,275,10992427,12445,0,1759396333,12681.905478819994,-2.895148559997324,53317.22225016 2025-10-02,09:12:15.000,275,10992440,12565,0,1759396334,12681.319419849991,-4.890052349997859,53317.25019864001 2025-10-02,09:12:16.000,275,10992424,12485,0,1759396335,12680.497590029998,-6.715777019999223,53317.1663532 2025-10-02,09:12:17.000,275,10992409,12445,0,1759396336,12680.275291799997,-8.915105579995725,53316.99866232 2025-10-02,09:12:18.000,275,10992484,12365,0,1759396337,12681.049967449995,-11.283613259998674,53316.83097144 2025-10-02,09:12:19.000,275,10992455,12725,0,1759396338,12682.545428270001,448.6580209800013,53316.754113120005 2025-10-02,09:12:20.000,275,10992445,12645,0,1759396339,12684.626948059995,-14.31473915999959,53316.61437072 2025-10-02,09:12:21.000,275,10992428,12405,0,1759396340,12686.331234489997,-15.153585629996087,53316.55148664 2025-10-02,09:12:22.000,275,10992427,12365,0,1759396341,12687.025074419995,-15.58358256000065,53316.348860160004 2025-10-02,09:12:23.000,275,10992450,12725,0,1759396342,12686.856666669999,446.3459063400005,53316.02046552 2025-10-02,09:12:24.000,275,10992397,12085,0,1759396343,12685.152380239997,-14.589655229996424,53315.44752168 2025-10-02,09:12:25.000,275,10992443,12645,0,1759396344,12682.720572329992,447.5795040900048,53314.60906728 2025-10-02,09:12:26.000,275,10992419,12805,0,1759396345,12681.14427579,-14.808178259998385,53313.55401216 2025-10-02,09:12:27.000,275,10992425,12325,0,1759396346,12680.699679329999,-16.528165980002086,53312.56882824 2025-10-02,09:12:28.000,275,10992462,12525,0,1759396347,12680.692943019989,-18.49487324999791,53311.63255416 2025-10-02,09:12:29.000,275,10992395,12645,0,1759396348,12680.86135077,-20.017485329997726,53310.75916416001 2025-10-02,09:12:30.000,275,10992431,12325,0,1759396349,12680.497590029998,-20.546170080000593,53309.96961960001 2025-10-02,09:12:31.000,275,10992448,12485,0,1759396350,12678.712467879996,-19.552242749996367,53309.326804560005 2025-10-02,09:12:32.000,275,10992436,12445,0,1759396351,12675.910162919994,-17.775861989997793,53308.55123424001 2025-10-02,09:12:33.000,275,10992467,12365,0,1759396352,12674.576373539989,-16.605706410002313,53307.88745784001 2025-10-02,09:12:34.000,275,10992419,12445,0,1759396353,12675.627237899993,-15.865547759996844,53307.3494496 2025-10-02,09:12:35.000,275,10992418,12285,0,1759396354,12677.702021379991,-15.153585629996087,53306.94419664 2025-10-02,09:12:36.000,275,10992423,12365,0,1759396355,12679.244636369993,-14.519163929995557,53306.66471184001 2025-10-02,09:12:37.000,275,10992445,12485,0,1759396356,12679.487143529994,-13.884742230002303,53306.36426568 2025-10-02,09:12:38.000,275,10992435,12245,0,1759396357,12678.611423229995,-13.165730970002187,53306.070806640004 2025-10-02,09:12:39.000,275,10992427,12245,0,1759396358,12677.26416123,-12.594751439995889,53305.64459232 2025-10-02,09:12:40.000,275,10992461,12525,0,1759396359,12675.735018859988,-12.05196843000158,53304.98780304001 2025-10-02,09:12:41.000,275,10992420,12805,0,1759396360,12674.421438409998,-11.466890639996564,53304.00261912001 2025-10-02,09:12:42.000,275,10992464,12485,0,1759396361,12673.693916929995,-11.452792379997845,53303.01044808 2025-10-02,09:12:43.000,275,10992475,12445,0,1759396362,12673.53898179999,-11.967378870001994,53301.96238008 2025-10-02,09:12:44.000,275,10992421,12325,0,1759396363,12673.62655383,-12.28458972000226,53300.98418328001 2025-10-02,09:12:45.000,275,10992415,12485,0,1759396364,12673.128066889993,-12.04491930000222,53300.16669024001 2025-10-02,09:12:46.000,275,10992423,12605,0,1759396365,12672.48811744,-11.255416740001237,53299.45400400001 2025-10-02,09:12:47.000,275,10992419,12485,0,1759396366,12671.854904300002,-9.091333830001531,53298.91599576 2025-10-02,09:12:48.000,275,10992456,12605,0,1759396367,12671.834695370002,-6.15184661999956,53298.37100040001 2025-10-02,09:12:49.000,275,10992420,12245,0,1759396368,12671.962685259998,-4.643332799998461,53297.86792776001 2025-10-02,09:12:50.000,275,10992452,12205,0,1759396369,12672.40054540999,-5.115624509999179,53297.48363616001 2025-10-02,09:12:51.000,275,10992480,12365,0,1759396370,12672.932713900002,-5.728898820001632,53297.18319 2025-10-02,09:12:52.000,275,10992428,12445,0,1759396371,12672.66326149999,-6.060207930000615,53296.868769600005 2025-10-02,09:12:53.000,275,10992421,12045,0,1759396372,12670.985920309999,-5.9685692400016706,53296.54037496 2025-10-02,09:12:54.000,275,10992393,12485,0,1759396373,12668.480012989989,-5.594965349999256,53296.30281288 2025-10-02,09:12:55.000,275,10992421,12325,0,1759396374,12666.155986039994,-5.658407520000765,53295.94646976 2025-10-02,09:12:56.000,275,10992489,12605,0,1759396375,12664.323709719996,-6.849710490001598,53295.72986904 2025-10-02,09:12:57.000,275,10992459,12405,0,1759396376,12663.562506689988,-9.239365559995349,53295.71589480001 2025-10-02,09:12:58.000,275,10992389,12325,0,1759396377,12664.377600200001,-11.706561059996602,53295.85563720001 2025-10-02,09:12:59.000,275,10992394,12445,0,1759396378,12665.866324709998,-13.22917313999642,53296.15608336 2025-10-02,09:13:00.000,275,10992449,12565,0,1759396379,12668.149933799992,-14.03982308999548,53296.51242648 2025-10-02,09:13:01.000,275,10992417,12725,0,1759396380,12671.174536989995,-14.94211173000076,53296.77793704 2025-10-02,09:13:02.000,275,10992455,12405,0,1759396381,12674.333866380002,-15.527189519998501,53297.12030592 2025-10-02,09:13:03.000,275,10992474,12325,0,1759396382,12677.43930528999,-15.231126059996313,53297.39280360001 2025-10-02,09:13:04.000,275,10992481,12405,0,1759396383,12680.086675120001,-14.963259119998838,53297.54652024 2025-10-02,09:13:05.000,275,10992478,12245,0,1759396384,12682.599318749992,446.79705066000315,53297.58145584001 2025-10-02,09:13:06.000,275,10992457,12525,0,1759396385,12685.058071899992,-15.17473302000144,53297.50459752 2025-10-02,09:13:07.000,275,10992409,12605,0,1759396386,12687.085701209995,446.3811519900046,53297.29498392001 2025-10-02,09:13:08.000,275,10992451,12405,0,1759396387,12688.33191855999,-15.372108659998048,53296.987550640006 2025-10-02,09:13:09.000,275,10992372,12605,0,1759396388,12688.35212748999,-15.604729949998728,53296.77094992001 2025-10-02,09:13:10.000,275,10992414,12285,0,1759396389,12688.13656557,-16.069972530000086,53296.66614312 2025-10-02,09:13:11.000,275,10992464,12485,0,1759396390,12688.31170962999,-16.189807739996468,53296.631207520004 2025-10-02,09:13:12.000,275,10992475,12445,0,1759396391,12688.41275427999,-15.456698219997634,53296.749988560005 2025-10-02,09:13:13.000,275,10992443,12325,0,1759396392,12687.732386969998,-13.90588962000038,53296.9735764 2025-10-02,09:13:14.000,275,10992432,12365,0,1759396393,12686.782567259994,-11.636069759995735,53297.26703544001 2025-10-02,09:13:15.000,275,10992419,12285,0,1759396394,12686.439015449992,-9.87378725999588,53297.62337856 2025-10-02,09:13:16.000,275,10992454,12325,0,1759396395,12685.927055889995,-9.373299029997725,53297.972734560004 2025-10-02,09:13:17.000,275,10992437,12325,0,1759396396,12685.300579059993,-9.112481219999609,53298.48279432 2025-10-02,09:13:18.000,275,10992459,12325,0,1759396397,12684.68083854,-8.46396126000036,53298.95791848 2025-10-02,09:13:19.000,275,10992410,12445,0,1759396398,12684.768410569995,-8.407568219998211,53299.41208128 2025-10-02,09:13:20.000,275,10992404,12205,0,1759396399,12685.442041569993,-9.260512950000702,53299.92912816001 2025-10-02,09:13:21.000,275,10992458,12285,0,1759396400,12685.967473749995,-10.613945910001348,53300.41822656 2025-10-02,09:13:22.000,275,10992437,12325,0,1759396401,12685.67107610999,-11.903936700000486,53300.83745376001 2025-10-02,09:13:23.000,275,10992446,12285,0,1759396402,12683.852272409997,-13.109337930000038,53301.24270672 2025-10-02,09:13:24.000,275,10992454,12445,0,1759396403,12680.410018000002,-13.440647039999021,53301.48725592001 2025-10-02,09:13:25.000,275,10992478,12365,0,1759396404,12675.768700409993,-13.031797499999811,53301.564114240005 2025-10-02,09:13:26.000,275,10992452,12485,0,1759396405,12670.804039939998,-11.41049760000169,53301.36148776 2025-10-02,09:13:27.000,275,10992464,12125,0,1759396406,12666.667945599991,-10.007720729998255,53301.04706736 2025-10-02,09:13:28.000,275,10992462,12205,0,1759396407,12664.673997839993,-9.32395512000221,53300.55098184001 2025-10-02,09:13:29.000,275,10992436,12365,0,1759396408,12663.838695399994,-8.760024719995272,53300.327394 2025-10-02,09:13:30.000,275,10992460,12485,0,1759396409,12663.165064399996,-7.582820010000432,53300.01996072 2025-10-02,09:13:31.000,275,10992430,12445,0,1759396410,12662.464488159989,-6.187092269996356,53299.74746304 2025-10-02,09:13:32.000,275,10992454,12365,0,1759396411,12661.75717561,-5.841684899998654,53299.614707759996 2025-10-02,09:13:33.000,275,10992452,12605,0,1759396412,12661.164380329988,-5.933323589997599,53299.50990096 2025-10-02,09:13:34.000,275,10992422,12445,0,1759396413,12661.39341487,-5.503326660000312,53299.57977216 2025-10-02,09:13:35.000,275,10992377,12605,0,1759396414,12662.457751849994,-3.5507176499959314,53299.71252744001 2025-10-02,09:13:36.000,275,10992402,12485,0,1759396415,12663.710705509999,-0.3927074099992751,53299.85226984 2025-10-02,09:13:37.000,275,10992471,12245,0,1759396416,12664.593162119992,2.328256770000735,53300.054896320005 2025-10-02,09:13:38.000,275,10992446,12325,0,1759396417,12664.512326399992,3.6323458199985907,53300.22957432 2025-10-02,09:13:39.000,275,10992445,12325,0,1759396418,12663.838695399994,465.8297016600045,53300.27848416 2025-10-02,09:13:40.000,275,10992438,12245,0,1759396419,12663.198745950001,3.7310336400041706,53300.439187920005 2025-10-02,09:13:41.000,275,10992432,12565,0,1759396420,12662.471224469999,3.477264959998138,53300.439187920005 2025-10-02,09:13:42.000,275,10992471,12125,0,1759396421,12662.033364319992,2.701860660003149,53300.2575228 2025-10-02,09:13:43.000,275,10992465,12245,0,1759396422,12661.359733319994,1.496459430003597,53300.173677360006 2025-10-02,09:13:44.000,275,10992471,12565,0,1759396423,12660.45706778,0.8408903399977135,53300.117780399996 2025-10-02,09:13:45.000,275,10992420,12485,0,1759396424,12659.21758674,0.7563007799981278,53300.08983192 2025-10-02,09:13:46.000,275,10992471,12445,0,1759396425,12658.207140239996,0.009093000000575557,53300.14572888001 2025-10-02,09:13:47.000,275,10992431,12405,0,1759396426,12657.7760164,-1.9223686199984513,53300.285471279996 2025-10-02,09:13:48.000,275,10992441,12405,0,1759396427,12657.735598539999,-4.312023689999478,53300.31341976001 2025-10-02,09:13:49.000,275,10992436,12645,0,1759396428,12657.95116045999,-5.623161869996693,53300.38329096001 2025-10-02,09:13:50.000,275,10992467,12125,0,1759396429,12658.274503339991,-5.665456650000124,53300.37630384 2025-10-02,09:13:51.000,275,10992437,12525,0,1759396430,12658.328393819997,-4.756118879995483,53300.15970312 2025-10-02,09:13:52.000,275,10992454,12445,0,1759396431,12658.01178724999,-4.615136280001025,53299.82432136 2025-10-02,09:13:53.000,275,10992445,12365,0,1759396432,12656.455699639999,-5.51742491999903,53299.34221008 2025-10-02,09:13:54.000,275,10992434,12485,0,1759396433,12653.794857189998,-7.688556959998095,53298.811188960004 2025-10-02,09:13:55.000,275,10992411,12245,0,1759396434,12651.329367730003,-10.945255020000332,53298.25221936001 2025-10-02,09:13:56.000,275,10992434,12405,0,1759396435,12650.009050970002,447.8755675499997,53297.57446872 2025-10-02,09:13:57.000,275,10992465,12365,0,1759396436,12649.739598569991,-15.08309432999522,53296.93165368001 2025-10-02,09:13:58.000,275,10992431,12645,0,1759396437,12649.908006320002,447.14245803000085,53296.12114776001 2025-10-02,09:13:59.000,275,10992436,12405,0,1759396438,12649.854115839997,-11.671315409999806,53295.31762896 2025-10-02,09:14:00.000,275,10992409,12125,0,1759396439,12649.012077089988,-6.877907009999035,53294.283535200004 2025-10-02,09:14:01.000,275,10992446,12325,0,1759396440,12648.07572999999,-1.7813860199967166,53293.130660400006 2025-10-02,09:14:02.000,275,10992388,12405,0,1759396441,12648.028575829994,1.9898985300023924,53292.13848936 2025-10-02,09:14:03.000,275,10992394,12605,0,1759396442,12648.769569930002,3.857917979999911,53291.20920240001 2025-10-02,09:14:04.000,275,10992431,12325,0,1759396443,12649.55771819999,4.168079700000817,53290.59433584 2025-10-02,09:14:05.000,275,10992423,12605,0,1759396444,12650.211140269988,3.6111984300005133,53290.25196696001 2025-10-02,09:14:06.000,275,10992449,12565,0,1759396445,12650.69615458999,2.708909790002508,53290.05632760001 2025-10-02,09:14:07.000,275,10992450,12285,0,1759396446,12650.76351769,3.0472680300008506,53289.98645640001 2025-10-02,09:14:08.000,275,10992418,12525,0,1759396447,12650.184195029993,5.352333540002292,53289.95850792 2025-10-02,09:14:09.000,275,10992413,12165,0,1759396448,12649.530772959995,7.770185130000755,53289.90261096 2025-10-02,09:14:10.000,275,10992428,12205,0,1759396449,12649.712653329996,7.90411860000313,53289.96549504001 2025-10-02,09:14:11.000,275,10992413,12485,0,1759396450,12650.41322956999,6.578882159999921,53290.02837912 2025-10-02,09:14:12.000,275,10992393,12365,0,1759396451,12651.262004629993,4.788403140002629,53290.175108639996 2025-10-02,09:14:13.000,275,10992394,12245,0,1759396452,12652.097307069991,2.7723519600040163,53290.30087680001 2025-10-02,09:14:14.000,275,10992473,12285,0,1759396453,12652.89892796,0.819742949999636,53290.447606320005 2025-10-02,09:14:15.000,275,10992382,12285,0,1759396454,12653.855483979998,-1.2033573599983356,53290.41267072 2025-10-02,09:14:16.000,275,10992401,12285,0,1759396455,12654.630159629996,-3.748093289999815,53290.28690256 2025-10-02,09:14:17.000,275,10992347,12325,0,1759396456,12654.41459770999,-6.588892679996206,53290.007417759996 2025-10-02,09:14:18.000,275,10992398,12685,0,1759396457,12653.693812539997,-9.5072325000001,53289.62312616 2025-10-02,09:14:19.000,275,10992399,12245,0,1759396458,12653.229007149996,-12.806225339998491,53289.23184744 2025-10-02,09:14:20.000,275,10992410,12365,0,1759396459,12653.653394679997,-15.999481229999219,53288.78467176 2025-10-02,09:14:21.000,275,10992443,12445,0,1759396460,12654.704259040001,-18.276350219995948,53288.44230288 2025-10-02,09:14:22.000,275,10992375,12525,0,1759396461,12655.236427529999,-18.76978932000202,53288.16980520001 2025-10-02,09:14:23.000,275,10992405,12365,0,1759396462,12654.980447749993,-17.345865060000506,53287.813462080005 2025-10-02,09:14:24.000,275,10992449,12445,0,1759396463,12652.925873199994,-14.244247859998723,53287.51301592 2025-10-02,09:14:25.000,275,10992340,12325,0,1759396464,12649.934951559997,450.29341913999815,53287.093788720005 2025-10-02,09:14:26.000,275,10992432,12565,0,1759396465,12646.728467999994,-10.296735060001083,53286.74443272 2025-10-02,09:14:27.000,275,10992424,12525,0,1759396466,12643.596083849996,-9.972475080001459,53286.33219264 2025-10-02,09:14:28.000,275,10992366,12085,0,1759396467,12641.204693799991,-9.725755530002061,53285.79418440001 2025-10-02,09:14:29.000,275,10992455,12245,0,1759396468,12639.85069549,-9.56362554000225,53285.40989280001 2025-10-02,09:14:30.000,275,10992368,12445,0,1759396469,12639.076019840002,-9.669362489999912,53285.10245952001 2025-10-02,09:14:31.000,275,10992378,12485,0,1759396470,12638.052100719993,-9.479035979995388,53284.843936080004 2025-10-02,09:14:32.000,275,10992361,12205,0,1759396471,12637.358260789995,-8.456912130001001,53284.65528384 2025-10-02,09:14:33.000,275,10992406,12405,0,1759396472,12637.823066179997,-6.729875279997941,53284.606374 2025-10-02,09:14:34.000,275,10992447,12605,0,1759396473,12639.56777047,-5.313000149995787,53284.815987600006 2025-10-02,09:14:35.000,275,10992377,12325,0,1759396474,12641.797489079989,-4.720873229998688,53285.13739512 2025-10-02,09:14:36.000,275,10992394,12365,0,1759396475,12643.535457059996,-4.861855830000422,53285.48675112001 2025-10-02,09:14:37.000,275,10992411,12125,0,1759396476,12644.39770473999,-5.658407520000765,53285.87802984 2025-10-02,09:14:38.000,275,10992402,12445,0,1759396477,12644.074361859988,-7.364296979998471,53286.19943736001 2025-10-02,09:14:39.000,275,10992471,12245,0,1759396478,12642.855089750003,-10.000671599998896,53286.423025200005 2025-10-02,09:14:40.000,275,10992416,12205,0,1759396479,12642.16798613,-12.904913159996795,53286.63263880001 2025-10-02,09:14:41.000,275,10992388,12285,0,1759396480,12642.861826059998,-15.435550829999556,53286.82827816001 2025-10-02,09:14:42.000,275,10992359,12365,0,1759396481,12645.098280979997,-17.536191569997754,53287.044878880006 2025-10-02,09:14:43.000,275,10992389,12645,0,1759396482,12648.008366899994,-18.628806720000284,53287.05885312 2025-10-02,09:14:44.000,275,10992453,12205,0,1759396483,12650.689418279995,442.06003530000453,53286.90513648 2025-10-02,09:14:45.000,275,10992395,12405,0,1759396484,12652.602530319993,-21.053707439998107,53286.56276760001 2025-10-02,09:14:46.000,275,10992417,12525,0,1759396485,12653.693812539997,-22.82303906999732,53286.06668208 2025-10-02,09:14:47.000,275,10992363,12365,0,1759396486,12653.788120879988,-24.09893159999774,53285.3749572 2025-10-02,09:14:48.000,275,10992375,12245,0,1759396487,12652.562112459993,-23.668934670000453,53284.578425520005 2025-10-02,09:14:49.000,275,10992455,12445,0,1759396488,12649.833906909997,-21.695178269997996,53283.66311280001 2025-10-02,09:14:50.000,275,10992408,12325,0,1759396489,12647.09896504999,-18.826182359996892,53282.72683872001 2025-10-02,09:14:51.000,275,10992385,12245,0,1759396490,12645.74496674,-15.94308818999707,53281.9512684 2025-10-02,09:14:52.000,275,10992391,12405,0,1759396491,12645.57655898999,-13.059994019997248,53281.14774960001 2025-10-02,09:14:53.000,275,10992363,12445,0,1759396492,12645.024181569992,-9.986573340000177,53280.29532096 2025-10-02,09:14:54.000,275,10992460,12365,0,1759396493,12643.771227910001,454.8965010300017,53279.42193096001 2025-10-02,09:14:55.000,275,10992351,12405,0,1759396494,12642.706890929992,-4.1851393499964615,53278.61841216 2025-10-02,09:14:56.000,275,10992385,12125,0,1759396495,12641.474146200002,-1.6333542899956228,53277.63322824 2025-10-02,09:14:57.000,275,10992398,12565,0,1759396496,12640.025839549991,0.6717112199985422,53276.7807996 2025-10-02,09:14:58.000,275,10992413,12405,0,1759396497,12638.813303750001,1.863014189999376,53276.01920352001 2025-10-02,09:14:59.000,275,10992445,12525,0,1759396498,12637.418887579995,2.067438960002619,53275.404336960004 2025-10-02,09:15:00.000,275,10992387,12365,0,1759396499,12635.950372,1.60219638000126,53274.76152192 2025-10-02,09:15:01.000,275,10992422,12485,0,1759396500,12634.555955829994,0.9677746800007299,53274.230500800004 2025-10-02,09:15:02.000,275,10992411,12205,0,1759396501,12631.949003859998,1.1087572800024645,53273.8112736 2025-10-02,09:15:03.000,275,10992416,12445,0,1759396502,12629.133226279992,1.870063319998735,53273.51781456 2025-10-02,09:15:04.000,275,10992414,12685,0,1759396503,12627.934163099992,2.5326815400039777,53273.35711080001 2025-10-02,09:15:05.000,275,10992394,12285,0,1759396504,12628.358550629993,2.9908749899987015,53273.343136560004 2025-10-02,09:15:06.000,275,10992433,12125,0,1759396505,12629.139962590001,3.6816897300013807,53273.54576304 2025-10-02,09:15:07.000,275,10992412,12325,0,1759396506,12630.21777219,4.633322280002176,53273.81826072001 2025-10-02,09:15:08.000,275,10992394,12405,0,1759396507,12631.517880020001,5.105613990002894,53274.10473264001 2025-10-02,09:15:09.000,275,10992447,12405,0,1759396508,12632.67652534,4.27381664999848,53274.4051788 2025-10-02,09:15:10.000,275,10992406,12485,0,1759396509,12633.377101579994,1.4541646500001661,53274.468062880005 2025-10-02,09:15:11.000,275,10992386,12365,0,1759396510,12634.091150439992,-3.593012429999362,53274.53793408001 2025-10-02,09:15:12.000,275,10992409,12485,0,1759396511,12635.148751109991,-8.252487359997758,53274.64274088 2025-10-02,09:15:13.000,275,10992451,12605,0,1759396512,12635.734810079994,-10.888861979998183,53274.69165072 2025-10-02,09:15:14.000,275,10992438,12485,0,1759396513,12636.758729200003,-11.918034959999204,53274.83838024 2025-10-02,09:15:15.000,275,10992382,12445,0,1759396514,12638.718995409996,-11.798199749995547,53275.02703248 2025-10-02,09:15:16.000,275,10992361,12325,0,1759396515,12641.157539629996,-11.3611536899989,53275.425298320006 2025-10-02,09:15:17.000,275,10992360,12445,0,1759396516,12643.42093978999,-11.664266280000447,53275.9423452 2025-10-02,09:15:18.000,275,10992426,12565,0,1759396517,12646.101991169991,-12.876716639999358,53276.62009584001 2025-10-02,09:15:19.000,275,10992407,12645,0,1759396518,12649.409519379995,-13.715563109995855,53277.381691919996 2025-10-02,09:15:20.000,275,10992389,12285,0,1759396519,12652.568848770003,-13.743759630000568,53278.108352400006 2025-10-02,09:15:21.000,275,10992369,12285,0,1759396520,12655.108437639989,-13.151632709996193,53278.876935600005 2025-10-02,09:15:22.000,275,10992362,12365,0,1759396521,12656.583689529994,-12.538358400001016,53279.596608960004 2025-10-02,09:15:23.000,275,10992384,12485,0,1759396522,12657.075440159992,-12.376228410001204,53280.19051416001 2025-10-02,09:15:24.000,275,10992363,12325,0,1759396523,12656.73862466,-11.72065931999532,53280.63768984 2025-10-02,09:15:25.000,275,10992413,12205,0,1759396524,12656.523062739994,-10.881812849998823,53281.00102008001 2025-10-02,09:15:26.000,275,10992365,12325,0,1759396525,12656.448963329989,-10.183948979996785,53281.04992992001 2025-10-02,09:15:27.000,275,10992386,12565,0,1759396526,12656.287291889988,-9.796246829995653,53281.105826880004 2025-10-02,09:15:28.000,275,10992384,12645,0,1759396527,12656.199719859993,-10.296735060001083,53281.02896856001 2025-10-02,09:15:29.000,275,10992370,12405,0,1759396528,12656.078466279992,-11.600824109998939,53280.83332920001 2025-10-02,09:15:30.000,275,10992425,12325,0,1759396529,12655.943740080002,-12.742783169996983,53280.61672848001 2025-10-02,09:15:31.000,275,10992381,12525,0,1759396530,12655.856168049992,-13.363106609998795,53280.386153520005 2025-10-02,09:15:32.000,275,10992389,12405,0,1759396531,12656.071729969997,-13.609826159998192,53280.11365584001 2025-10-02,09:15:33.000,275,10992396,12485,0,1759396532,12655.45872576,-12.679340999995475,53279.80622256001 2025-10-02,09:15:34.000,275,10992424,12405,0,1759396533,12653.02018154,-10.169850719998067,53279.366034 2025-10-02,09:15:35.000,275,10992415,12205,0,1759396534,12650.440174809999,-6.5395487700006925,53278.77212880001 2025-10-02,09:15:36.000,275,10992391,12445,0,1759396535,12648.951450299988,-3.057278549997136,53278.19219784 2025-10-02,09:15:37.000,275,10992361,12445,0,1759396536,12648.749361000002,-0.7451639099963359,53277.89175168001 2025-10-02,09:15:38.000,275,10992368,12365,0,1759396537,12649.23437531999,0.43204079999850364,53277.772970640006 2025-10-02,09:15:39.000,275,10992398,12285,0,1759396538,12649.881061079992,-0.16008611999859568,53277.83585472 2025-10-02,09:15:40.000,275,10992371,12525,0,1759396539,12650.83761709999,-2.2536777299974347,53278.15027512001 2025-10-02,09:15:41.000,275,10992390,12485,0,1759396540,12652.413913639997,-4.988740169996163,53278.660334880005 2025-10-02,09:15:42.000,275,10992374,12485,0,1759396541,12654.23271733999,-7.540525229997002,53279.212317360005 2025-10-02,09:15:43.000,275,10992397,12405,0,1759396542,12655.876376979992,-9.753952049999498,53279.84814528 2025-10-02,09:15:44.000,275,10992385,12525,0,1759396543,12657.378574109993,-11.54443106999679,53280.60974136 2025-10-02,09:15:45.000,275,10992376,12325,0,1759396544,12658.806671829989,-12.566554919998453,53281.36435032001 2025-10-02,09:15:46.000,275,10992353,12605,0,1759396545,12660.032680249999,-12.848520120001922,53282.13992064 2025-10-02,09:15:47.000,275,10992362,12205,0,1759396546,12661.312579149999,-13.081141409995325,53282.87356824001 2025-10-02,09:15:48.000,275,10992395,12485,0,1759396547,12663.501879899988,-13.179829230000905,53283.55131888 2025-10-02,09:15:49.000,275,10992398,12405,0,1759396548,12666.122304489989,-13.052944889997889,53284.15919832 2025-10-02,09:15:50.000,275,10992355,12285,0,1759396549,12667.75249151,-12.721635779998905,53284.59239976 2025-10-02,09:15:51.000,275,10992375,12245,0,1759396550,12667.87374509,-12.319835369999055,53284.80900048001 2025-10-02,09:15:52.000,275,10992370,12565,0,1759396551,12667.74575519999,-12.016722779997508,53284.89983304 2025-10-02,09:15:53.000,275,10992389,12245,0,1759396552,12667.46956649,-11.657217150001088,53284.8509232 2025-10-02,09:15:54.000,275,10992348,12485,0,1759396553,12666.977815860002,-11.621971499997017,53284.76707776001 2025-10-02,09:15:55.000,275,10992416,12325,0,1759396554,12666.519746779995,-11.847543659998337,53284.66925808001 2025-10-02,09:15:56.000,275,10992396,12285,0,1759396555,12666.45238368,-12.573604049997812,53284.52252856001 2025-10-02,09:15:57.000,275,10992441,12205,0,1759396556,12667.092333129993,-13.27851704999921,53284.459644480004 2025-10-02,09:15:58.000,275,10992421,12565,0,1759396557,12667.70533733999,-13.63097354999627,53284.2220824 2025-10-02,09:15:59.000,275,10992422,12245,0,1759396558,12667.57061114,-13.370155739998154,53283.79586808 2025-10-02,09:16:00.000,275,10992366,12445,0,1759396559,12666.829617039992,-12.904913159996795,53283.306769680006 2025-10-02,09:16:01.000,275,10992392,12445,0,1759396560,12665.219638949995,-12.982453589997021,53282.72683872001 2025-10-02,09:16:02.000,275,10992399,11965,0,1759396561,12663.144855469996,-14.159658299999137,53282.17485624001 2025-10-02,09:16:03.000,275,10992404,12205,0,1759396562,12661.400151179994,-16.253249909997976,53281.71370632 2025-10-02,09:16:04.000,275,10992346,12485,0,1759396563,12660.261714789995,443.1808469700045,53281.47614424 2025-10-02,09:16:05.000,275,10992417,12485,0,1759396564,12659.09633316,-20.34879443999671,53281.294479120006 2025-10-02,09:16:06.000,275,10992387,12525,0,1759396565,12657.715389609999,-21.89255391000188,53281.09883976001 2025-10-02,09:16:07.000,275,10992387,12325,0,1759396566,12656.94071396,-22.780744290001167,53280.68659968 2025-10-02,09:16:08.000,275,10992405,12485,0,1759396567,12657.163012190002,-23.020414710001205,53280.15557856 2025-10-02,09:16:09.000,275,10992407,12485,0,1759396568,12657.331419939997,-22.69615473000158,53279.31013704 2025-10-02,09:16:10.000,275,10992413,12365,0,1759396569,12656.765569899995,-22.94287428000098,53278.34591448001 2025-10-02,09:16:11.000,275,10992396,12445,0,1759396570,12655.802277570001,-23.50680468000064,53277.25592376 2025-10-02,09:16:12.000,275,10992438,12485,0,1759396571,12654.940029889993,438.1759646700011,53276.21484288001 2025-10-02,09:16:13.000,275,10992382,12365,0,1759396572,12654.576269149991,-22.808940809998603,53275.16677488 2025-10-02,09:16:14.000,275,10992439,12365,0,1759396573,12654.993920369998,-21.96304520999547,53274.04184856 2025-10-02,09:16:15.000,275,10992450,12485,0,1759396574,12656.455699639999,-21.716325659996073,53272.91692224 2025-10-02,09:16:16.000,275,10992407,12405,0,1759396575,12658.133040829991,-22.639761689999432,53271.72911184001 2025-10-02,09:16:17.000,275,10992375,12445,0,1759396576,12659.406203419996,-24.21171768000204,53270.681043840006 2025-10-02,09:16:18.000,275,10992424,12485,0,1759396577,12660.571585049991,-25.501708470001176,53269.723808400006 2025-10-02,09:16:19.000,275,10992419,12165,0,1759396578,12662.720467939995,-26.00924582999869,53268.89932824 2025-10-02,09:16:20.000,275,10992380,12245,0,1759396579,12664.815460349993,436.33614174000104,53268.20061624 2025-10-02,09:16:21.000,275,10992397,12405,0,1759396580,12665.704653269997,-23.993194650000078,53267.67658224 2025-10-02,09:16:22.000,275,10992428,12085,0,1759396581,12665.401519319996,-22.978119929997774,53267.19447096 2025-10-02,09:16:23.000,275,10992398,12445,0,1759396582,12664.707679389998,-22.8441864599954,53266.8590892 2025-10-02,09:16:24.000,275,10992353,12365,0,1759396583,12664.040784699995,438.09137511000154,53266.62152712 2025-10-02,09:16:25.000,275,10992413,12245,0,1759396584,12663.549034069998,-24.444338969995442,53266.49575896 2025-10-02,09:16:26.000,275,10992396,12405,0,1759396585,12663.421044180002,-24.902532419997442,53266.38396504 2025-10-02,09:16:27.000,275,10992406,12205,0,1759396586,12664.465172229997,-24.824991989997216,53266.36300368001 2025-10-02,09:16:28.000,275,10992394,12245,0,1759396587,12665.724862199997,-24.606468959995254,53266.34204232001 2025-10-02,09:16:29.000,275,10992382,12445,0,1759396588,12666.068414009998,-24.669911129996763,53266.29313248001 2025-10-02,09:16:30.000,275,10992392,12325,0,1759396589,12665.704653269997,-24.67696025999612,53266.2302484 2025-10-02,09:16:31.000,275,10992473,12605,0,1759396590,12665.2533205,-24.627616350000608,53266.1603772 2025-10-02,09:16:32.000,275,10992368,12325,0,1759396591,12665.179221089995,-24.67696025999612,53266.06954464 2025-10-02,09:16:33.000,275,10992415,12485,0,1759396592,12664.694206769993,-25.480561079995823,53265.88787952001 2025-10-02,09:16:34.000,275,10992384,12805,0,1759396593,12663.899322189995,-27.489563130002352,53265.60140760001 2025-10-02,09:16:35.000,275,10992400,12285,0,1759396594,12662.88887568999,-29.893316460002097,53265.23109024 2025-10-02,09:16:36.000,275,10992418,12325,0,1759396595,12662.444279229989,-31.662648090001312,53264.70705624 2025-10-02,09:16:37.000,275,10992418,12485,0,1759396596,12662.81477628,-32.001006329999655,53264.00834424 2025-10-02,09:16:38.000,275,10992419,12365,0,1759396597,12663.111173919991,-30.654622499998368,53263.27469664001 2025-10-02,09:16:39.000,275,10992400,12285,0,1759396598,12662.73394056,-28.941683910001302,53262.50611344001 2025-10-02,09:16:40.000,275,10992406,12605,0,1759396599,12661.66960357999,-28.405950029999076,53261.6536848 2025-10-02,09:16:41.000,275,10992449,12645,0,1759396600,12660.3358142,-28.74430826999742,53260.8152304 2025-10-02,09:16:42.000,275,10992420,12365,0,1759396601,12659.0559153,-29.336435190001794,53259.84402072 2025-10-02,09:16:43.000,275,10992397,12525,0,1759396602,12657.735598539999,-29.406926489995385,53258.823901200005 2025-10-02,09:16:44.000,275,10992389,12485,0,1759396603,12656.253610339998,-28.96988042999874,53257.58718096 2025-10-02,09:16:45.000,275,10992444,12445,0,1759396604,12653.572558959997,-27.74333181000111,53256.10591152 2025-10-02,09:16:46.000,275,10992357,12565,0,1759396605,12649.57792712999,-24.691058520002116,53254.49887392 2025-10-02,09:16:47.000,275,10992398,12285,0,1759396606,12645.691076259995,-20.905675709997013,53252.73113256001 2025-10-02,09:16:48.000,275,10992412,12485,0,1759396607,12643.30642252,-18.71339627999987,53251.08915936 2025-10-02,09:16:49.000,275,10992402,12525,0,1759396608,12642.073677789995,-18.812084099998174,53249.433211920004 2025-10-02,09:16:50.000,275,10992396,12645,0,1759396609,12640.94197770999,-19.75666751999961,53248.00783944 2025-10-02,09:16:51.000,275,10992368,12525,0,1759396610,12639.675551429995,-20.39108922000014,53246.547531359996 2025-10-02,09:16:52.000,275,10992404,12525,0,1759396611,12638.247453709999,-20.503875299997162,53245.094210400006 2025-10-02,09:16:53.000,275,10992393,12365,0,1759396612,12636.981027429989,-20.63075964000018,53243.74569624001 2025-10-02,09:16:54.000,275,10992428,12365,0,1759396613,12636.482540489997,-21.998290859999543,53242.40416920001 2025-10-02,09:16:55.000,275,10992419,12605,0,1759396614,12638.55058766,-23.894506830001774,53241.384049680004 2025-10-02,09:16:56.000,275,10992391,12325,0,1759396615,12642.895507609988,-25.346627610000724,53240.398865760006 2025-10-02,09:16:57.000,275,10992379,12365,0,1759396616,12648.021839519999,-26.037442349996127,53239.560411360006 2025-10-02,09:16:58.000,275,10992400,12525,0,1759396617,12650.985815920001,-26.05154061000212,53238.65907288 2025-10-02,09:16:59.000,275,10992371,12205,0,1759396618,12652.077098139991,-26.375800590001745,53237.82760560001 2025-10-02,09:17:00.000,275,10992440,12325,0,1759396619,12652.097307069991,-27.031369680000353,53237.05203528 2025-10-02,09:17:01.000,275,10992423,12565,0,1759396620,12652.178142789991,-28.13103396000224,53236.304413440004 2025-10-02,09:17:02.000,275,10992389,12525,0,1759396621,12652.595794009998,-28.624473060001037,53235.598714319996 2025-10-02,09:17:03.000,275,10992409,12485,0,1759396622,12653.32331549,-28.15218135000032,53234.88602808001 2025-10-02,09:17:04.000,275,10992370,12365,0,1759396623,12654.35397091999,-27.97595310000179,53234.16635472001 2025-10-02,09:17:05.000,275,10992376,12365,0,1759396624,12655.67428767999,-28.575129149998247,53233.53751392 2025-10-02,09:17:06.000,275,10992421,12285,0,1759396625,12656.967659199996,-29.639547779996064,53232.89469888001 2025-10-02,09:17:07.000,275,10992439,12365,0,1759396626,12658.254294409991,-30.344460779997462,53232.24489672001 2025-10-02,09:17:08.000,275,10992417,12205,0,1759396627,12658.746045039989,-30.23167470000044,53231.35054536 2025-10-02,09:17:09.000,275,10992426,12285,0,1759396628,12658.207140239996,-29.040371729999606,53230.28151600001 2025-10-02,09:17:10.000,275,10992409,12125,0,1759396629,12657.270793149997,-27.440219219999562,53229.05178288 2025-10-02,09:17:11.000,275,10992406,12525,0,1759396630,12655.57997934,-26.037442349996127,53227.822049760005 2025-10-02,09:17:12.000,275,10992416,12285,0,1759396631,12653.2626887,-25.099908060001326,53226.55738104 2025-10-02,09:17:13.000,275,10992435,12645,0,1759396632,12650.88477127,-24.169422899998608,53225.22284112 2025-10-02,09:17:14.000,275,10992413,12285,0,1759396633,12648.48664491,-22.456484310001542,53223.81843000001 2025-10-02,09:17:15.000,275,10992433,12325,0,1759396634,12645.92684711,-19.58748840000044,53222.407031760005 2025-10-02,09:17:16.000,275,10992413,12725,0,1759396635,12642.316184949996,-16.288495560002048,53220.848904000006 2025-10-02,09:17:17.000,275,10992434,12405,0,1759396636,12637.14943518,-13.137534449997474,53219.29077624001 2025-10-02,09:17:18.000,275,10992403,12645,0,1759396637,12628.93113697999,451.2873464700024,53217.6697644 2025-10-02,09:17:19.000,275,10992399,12445,0,1759396638,12619.944899439994,-8.083308239998587,53216.02080408 2025-10-02,09:17:20.000,275,10992381,12285,0,1759396639,12613.14122633999,-6.37741878000088,53214.49761192001 2025-10-02,09:17:21.000,275,10992416,12485,0,1759396640,12608.627898639992,-5.313000149995787,53213.15608488001 2025-10-02,09:17:22.000,275,10992396,12085,0,1759396641,12605.253007329993,-4.171041089997743,53212.00321008001 2025-10-02,09:17:23.000,275,10992417,12405,0,1759396642,12601.86464339999,-2.8880994299979648,53210.92719360001 2025-10-02,09:17:24.000,275,10992389,12445,0,1759396643,12599.51367121,-1.696796459997131,53210.03284224 2025-10-02,09:17:25.000,275,10992407,12525,0,1759396644,12598.65815984,-0.6323778299993137,53209.50182112 2025-10-02,09:17:26.000,275,10992401,12485,0,1759396645,12598.53690626,0.8338412099983543,53209.18041360001 2025-10-02,09:17:27.000,275,10992368,12405,0,1759396646,12597.910429429998,2.7371063099999446,53208.93586440001 2025-10-02,09:17:28.000,275,10992391,12325,0,1759396647,12597.223325809995,4.915287479998369,53208.61445688 2025-10-02,09:17:29.000,275,10992401,12205,0,1759396648,12597.822857400002,7.100517780003429,53208.25112664 2025-10-02,09:17:30.000,275,10992393,12445,0,1759396649,12599.338527149994,9.94836629999918,53207.97164184 2025-10-02,09:17:31.000,275,10992370,12605,0,1759396650,12599.412626559999,12.457856580003863,53207.650234320005 2025-10-02,09:17:32.000,275,10992398,12365,0,1759396651,12598.41565268,13.924075620001531,53207.35677528001 2025-10-02,09:17:33.000,275,10992439,12605,0,1759396652,12597.775703229992,14.903904689999763,53206.97248368001 2025-10-02,09:17:34.000,275,10992429,12485,0,1759396653,12598.004737769988,14.727676440001233,53206.692998880004 2025-10-02,09:17:35.000,275,10992406,12405,0,1759396654,12598.954557479992,12.972443070000736,53206.61614056001 2025-10-02,09:17:36.000,275,10992429,12565,0,1759396655,12600.227720069997,10.286724540004798,53206.4554368 2025-10-02,09:17:37.000,275,10992436,12525,0,1759396656,12601.851170779999,7.777234260000114,53206.3855656 2025-10-02,09:17:38.000,275,10992371,12485,0,1759396657,12602.504592849997,5.711839169998711,53206.09909368 2025-10-02,09:17:39.000,275,10992419,12485,0,1759396658,12601.487410039997,465.8860946999994,53205.62396952 2025-10-02,09:17:40.000,275,10992442,12725,0,1759396659,12600.194038519992,3.0895628100042813,53204.848399200004 2025-10-02,09:17:41.000,275,10992418,12325,0,1759396660,12598.67836877,2.2013724299977184,53203.90513800001 2025-10-02,09:17:42.000,275,10992429,12445,0,1759396661,12596.960609719994,0.869086860002426,53202.836108640004 2025-10-02,09:17:43.000,275,10992403,12685,0,1759396662,12594.515329189999,-0.08959481999772834,53201.634324000006 2025-10-02,09:17:44.000,275,10992398,12405,0,1759396663,12590.830567619989,-1.0905712800013134,53200.29978408 2025-10-02,09:17:45.000,275,10992436,12405,0,1759396664,12586.512592909996,-3.416784180000832,53198.832488880005 2025-10-02,09:17:46.000,275,10992415,12365,0,1759396665,12582.389971189994,-7.075282649995643,53197.26038688 2025-10-02,09:17:47.000,275,10992419,12485,0,1759396666,12578.247140539992,-10.691486340001575,53195.56950384001 2025-10-02,09:17:48.000,275,10992440,12605,0,1759396667,12573.524987229997,-13.433597909999662,53193.64804584 2025-10-02,09:17:49.000,275,10992422,12685,0,1759396668,12569.10596786999,-15.421452570000838,53191.63575528 2025-10-02,09:17:50.000,275,10992442,12285,0,1759396669,12565.279743789994,-17.247177240002202,53189.59551624 2025-10-02,09:17:51.000,275,10992401,12285,0,1759396670,12561.177330999992,-19.411260150001908,53187.5552772 2025-10-02,09:17:52.000,275,10992448,12445,0,1759396671,12556.717893779998,-21.180591780001123,53185.51503816 2025-10-02,09:17:53.000,275,10992419,12285,0,1759396672,12552.4874911,-21.483704369995394,53183.404927920004 2025-10-02,09:17:54.000,275,10992399,12525,0,1759396673,12549.435942669988,-20.34174530999735,53181.23892072001 2025-10-02,09:17:55.000,275,10992404,12285,0,1759396674,12547.65082052,-17.945041109996964,53179.02400368 2025-10-02,09:17:56.000,275,10992402,12685,0,1759396675,12546.31029483,-15.17473302000144,53176.78812528001 2025-10-02,09:17:57.000,275,10992440,12485,0,1759396676,12544.673371499994,-13.208025749998342,53174.78980896 2025-10-02,09:17:58.000,275,10992404,12285,0,1759396677,12542.174200489993,-12.46081797000079,53173.0570032 2025-10-02,09:17:59.000,275,10992434,12245,0,1759396678,12539.540303280002,-11.31180977999611,53171.67355344 2025-10-02,09:18:00.000,275,10992399,12205,0,1759396679,12536.502227469995,-7.526426969998283,53170.4018976 2025-10-02,09:18:01.000,275,10992372,12325,0,1759396680,12532.81072958999,-1.9153194899990922,53169.20011296 2025-10-02,09:18:02.000,275,10992417,12645,0,1759396681,12529.476256139991,4.175128830000176,53167.998328320005 2025-10-02,09:18:03.000,275,10992447,12485,0,1759396682,12526.074419589997,9.511320240002533,53166.96423456001 2025-10-02,09:18:04.000,275,10992416,12365,0,1759396683,12523.784074189993,12.53539701000409,53166.11879304 2025-10-02,09:18:05.000,275,10992450,12605,0,1759396684,12522.921826509999,13.663257810003415,53165.54584920001 2025-10-02,09:18:06.000,275,10992393,12325,0,1759396685,12522.989189609994,13.93112475000089,53164.99386672 2025-10-02,09:18:07.000,275,10992450,12525,0,1759396686,12523.750392640002,476.3963475300043,53164.49079408 2025-10-02,09:18:08.000,275,10992444,12525,0,1759396687,12524.653058179996,15.42554031000327,53164.06457976001 2025-10-02,09:18:09.000,275,10992427,12365,0,1759396688,12525.165017739993,15.347999880003044,53163.68028816001 2025-10-02,09:18:10.000,275,10992429,12325,0,1759396689,12525.198699289998,13.16981871000462,53163.379842 2025-10-02,09:18:11.000,275,10992412,12485,0,1759396690,12525.151545119988,8.806407240001136,53163.184202640005 2025-10-02,09:18:12.000,275,10992431,12405,0,1759396691,12525.41426120999,2.3494041599988122,53163.14926704 2025-10-02,09:18:13.000,275,10992423,12405,0,1759396692,12525.306480249994,-3.832682849999401,53162.90471784 2025-10-02,09:18:14.000,275,10992452,12445,0,1759396693,12524.787784380002,453.5148715500036,53162.43658080001 2025-10-02,09:18:15.000,275,10992394,12645,0,1759396694,12523.757128949997,-11.678364539999166,53161.863636960006 2025-10-02,09:18:16.000,275,10992436,12525,0,1759396695,12522.558065769997,-15.484894740002346,53161.109028 2025-10-02,09:18:17.000,275,10992416,12485,0,1759396696,12521.493728789988,-19.6932253499981,53160.186728160006 2025-10-02,09:18:18.000,275,10992435,12525,0,1759396697,12520.914406129996,-23.767622489998757,53159.23647984 2025-10-02,09:18:19.000,275,10992455,12325,0,1759396698,12520.934615059996,-26.81284664999839,53158.19539896001 2025-10-02,09:18:20.000,275,10992407,12285,0,1759396699,12521.237749009997,-28.575129149998247,53157.07047264001 2025-10-02,09:18:21.000,275,10992422,12365,0,1759396700,12521.95853417999,-30.316264260000025,53155.96650768001 2025-10-02,09:18:22.000,275,10992411,12685,0,1759396701,12522.632165180003,429.90028605000407,53154.86254272001 2025-10-02,09:18:23.000,275,10992428,12285,0,1759396702,12521.648663919994,-31.768385039998975,53153.814474720006 2025-10-02,09:18:24.000,275,10992403,12485,0,1759396703,12517.27006242,-30.5841311999975,53152.787368080004 2025-10-02,09:18:25.000,275,10992398,12445,0,1759396704,12511.867541799998,-28.67381696999655,53151.69737736 2025-10-02,09:18:26.000,275,10992393,12325,0,1759396705,12505.96653423999,-26.24891624999873,53150.579438160006 2025-10-02,09:18:27.000,275,10992448,12325,0,1759396706,12500.25414335999,439.41661155000475,53149.44752472001 2025-10-02,09:18:28.000,275,10992417,12325,0,1759396707,12496.111312709989,-18.149465880000207,53148.2876628 2025-10-02,09:18:29.000,275,10992409,12605,0,1759396708,12493.531305979988,-16.5775098899976,53147.21863344001 2025-10-02,09:18:30.000,275,10992473,12365,0,1759396709,12492.035845159997,-19.277326679999533,53146.37319192 2025-10-02,09:18:31.000,275,10992413,12485,0,1759396710,12491.53735821999,-23.774671619998117,53145.74435112 2025-10-02,09:18:32.000,275,10992444,12325,0,1759396711,12492.709476159995,-29.040371729999606,53145.360059520004 2025-10-02,09:18:33.000,275,10992405,12325,0,1759396712,12495.707134110002,427.17932187000406,53145.094548960005 2025-10-02,09:18:34.000,275,10992433,12645,0,1759396713,12499.903855239994,-38.97964502999821,53144.98275504 2025-10-02,09:18:35.000,275,10992403,12405,0,1759396714,12504.188148399997,-43.35010563000105,53145.1085232 2025-10-02,09:18:36.000,275,10992387,12565,0,1759396715,12507.731447459992,414.71646003000205,53145.23429136001 2025-10-02,09:18:37.000,275,10992456,12605,0,1759396716,12510.83015006,412.92598101000476,53145.325123919996 2025-10-02,09:18:38.000,275,10992407,12405,0,1759396717,12514.050106239993,-49.44760307999968,53145.3181368 2025-10-02,09:18:39.000,275,10992429,12485,0,1759396718,12517.788758289993,-50.82923255999776,53145.213330000006 2025-10-02,09:18:40.000,275,10992374,12445,0,1759396719,12521.830544289995,-52.11217421999754,53145.12249744 2025-10-02,09:18:41.000,275,10992428,12325,0,1759396720,12525.084182019993,-52.77479243999551,53145.05961336 2025-10-02,09:18:42.000,275,10992423,12565,0,1759396721,12526.89624940999,-52.61971158000233,53144.99672928001 2025-10-02,09:18:43.000,275,10992418,12445,0,1759396722,12526.997294059991,-51.58348947000195,53144.81506416 2025-10-02,09:18:44.000,275,10992438,12165,0,1759396723,12526.647005939994,-50.32169520000025,53144.57750208 2025-10-02,09:18:45.000,275,10992375,12285,0,1759396724,12527.0242393,-49.553340029997344,53144.10237792 2025-10-02,09:18:46.000,275,10992449,12605,0,1759396725,12527.367791110002,-48.897770939998736,53143.683150720004 2025-10-02,09:18:47.000,275,10992361,12485,0,1759396726,12525.73760408999,414.91383566999866,53143.117194 2025-10-02,09:18:48.000,275,10992418,12285,0,1759396727,12523.14412474,418.50889196999924,53142.50232744001 2025-10-02,09:18:49.000,275,10992427,12285,0,1759396728,12520.47654597999,-39.81849150000198,53141.68483440001 2025-10-02,09:18:50.000,275,10992432,12285,0,1759396729,12517.10839098,-37.13982209999813,53140.84638000001 2025-10-02,09:18:51.000,275,10992404,12405,0,1759396730,12513.922116349997,-34.58098790999793,53139.73542792 2025-10-02,09:18:52.000,275,10992395,12485,0,1759396731,12512.446864459991,-32.635428030000185,53138.58954024 2025-10-02,09:18:53.000,275,10992381,12365,0,1759396732,12512.736525790002,-30.971833349998633,53137.331858640006 2025-10-02,09:18:54.000,275,10992402,12485,0,1759396733,12513.43036572,-29.12496128999919,53136.10212552001 2025-10-02,09:18:55.000,275,10992397,12325,0,1759396734,12513.848016939992,-28.13103396000224,53134.99117344 2025-10-02,09:18:56.000,275,10992422,12485,0,1759396735,12514.225250299998,-28.27906568999606,53133.7893888 2025-10-02,09:18:57.000,275,10992429,12485,0,1759396736,12515.410840859993,-28.645620449999114,53132.71337232 2025-10-02,09:18:58.000,275,10992369,12405,0,1759396737,12517.842648769998,-29.18135433000134,53131.588446 2025-10-02,09:18:59.000,275,10992418,12485,0,1759396738,12520.72578945,-29.463319529997534,53130.51941664001 2025-10-02,09:19:00.000,275,10992419,12365,0,1759396739,12522.598483629998,-29.08971563999512,53129.3875032 2025-10-02,09:19:01.000,275,10992420,12325,0,1759396740,12523.13738842999,-27.34153140000126,53128.227641280006 2025-10-02,09:19:02.000,275,10992396,12485,0,1759396741,12523.555039649997,-24.599419829995895,53126.85816576001 2025-10-02,09:19:03.000,275,10992404,12565,0,1759396742,12523.689765850002,-21.878455649995885,53125.5096516 2025-10-02,09:19:04.000,275,10992438,12205,0,1759396743,12521.992215729995,-19.368965369998477,53123.97947232001 2025-10-02,09:19:05.000,275,10992435,12445,0,1759396744,12519.008030399993,-17.768812859998434,53122.42833168001 2025-10-02,09:19:06.000,275,10992397,12365,0,1759396745,12516.502123079998,-16.86652422000043,53120.94007512001 2025-10-02,09:19:07.000,275,10992405,12285,0,1759396746,12513.713290740001,-15.682270379998954,53119.626496560006 2025-10-02,09:19:08.000,275,10992413,12445,0,1759396747,12509.94769344999,-13.63097354999627,53118.29894376 2025-10-02,09:19:09.000,275,10992395,12485,0,1759396748,12505.414156819992,-10.761977639995166,53117.01331368001 2025-10-02,09:19:10.000,275,10992399,12125,0,1759396749,12500.853674949998,-8.00576780999836,53115.77659344 2025-10-02,09:19:11.000,275,10992493,12605,0,1759396750,12496.030476989989,-6.617089200000919,53114.65865424 2025-10-02,09:19:12.000,275,10992390,12485,0,1759396751,12491.31505998999,-6.532499640001333,53113.46385672001 2025-10-02,09:19:13.000,275,10992434,12205,0,1759396752,12488.324138349992,-6.462008340000466,53112.35290464 2025-10-02,09:19:14.000,275,10992368,12445,0,1759396753,12487.212647200002,-5.728898820001632,53111.40265632001 2025-10-02,09:19:15.000,275,10992430,12085,0,1759396754,12486.390817379994,-5.031034949999594,53110.452408000005 2025-10-02,09:19:16.000,275,10992365,12205,0,1759396755,12484.834729770002,-4.988740169996163,53109.613953600005 2025-10-02,09:19:17.000,275,10992401,12525,0,1759396756,12482.247986729992,-5.841684899998654,53108.81742192001 2025-10-02,09:19:18.000,275,10992425,12525,0,1759396757,12478.852886489993,-7.392493499995908,53108.13967128 2025-10-02,09:19:19.000,275,10992433,12645,0,1759396758,12474.939090380001,-9.387397289996443,53107.55974032 2025-10-02,09:19:20.000,275,10992362,12485,0,1759396759,12471.624825860003,-11.043942839998635,53107.07762904 2025-10-02,09:19:21.000,275,10992401,12285,0,1759396760,12469.624141789995,-13.017699240001093,53106.644427600004 2025-10-02,09:19:22.000,275,10992422,12485,0,1759396761,12469.57025130999,446.4445941599988,53106.26712312 2025-10-02,09:19:23.000,275,10992425,11965,0,1759396762,12471.254328809991,-16.556362499999523,53105.973664080004 2025-10-02,09:19:24.000,275,10992446,12405,0,1759396763,12473.773708749992,-16.492920329998014,53105.67321792 2025-10-02,09:19:25.000,275,10992393,12125,0,1759396764,12475.417368389993,-15.625877339996805,53105.35879752 2025-10-02,09:19:26.000,275,10992375,12405,0,1759396765,12475.92932794999,-15.365059529998689,53104.97450592 2025-10-02,09:19:27.000,275,10992392,12805,0,1759396766,12476.279616070002,-15.35801039999933,53104.64611128001 2025-10-02,09:19:28.000,275,10992454,12765,0,1759396767,12476.178571420001,-14.244247859998723,53104.27579392 2025-10-02,09:19:29.000,275,10992424,12485,0,1759396768,12473.955589119993,-11.784101489996829,53103.55612056 2025-10-02,09:19:30.000,275,10992423,12565,0,1759396769,12468.243198239994,-8.435764739995648,53102.640807840005 2025-10-02,09:19:31.000,275,10992417,12405,0,1759396770,12462.113156139989,-5.425786230000085,53101.4739588 2025-10-02,09:19:32.000,275,10992389,12525,0,1759396771,12457.47857485999,-2.8105589999977383,53100.16038024 2025-10-02,09:19:33.000,275,10992429,12605,0,1759396772,12455.04676695,-1.647452550001617,53098.92366000001 2025-10-02,09:19:34.000,275,10992404,12445,0,1759396773,12454.514598460002,-1.901221230000374,53097.78475944 2025-10-02,09:19:35.000,275,10992422,12365,0,1759396774,12454.932249679994,-2.126793390001694,53096.64585888001 2025-10-02,09:19:36.000,275,10992407,12325,0,1759396775,12455.235383629995,-1.7038455899964902,53095.68862344001 2025-10-02,09:19:37.000,275,10992423,12325,0,1759396776,12454.871622889994,-0.5336900100010098,53094.7663236 2025-10-02,09:19:38.000,275,10992412,12205,0,1759396777,12455.02655802,0.5095812299987301,53094.00472752 2025-10-02,09:19:39.000,275,10992434,12485,0,1759396778,12456.54222776999,1.3202311799977906,53093.35492536 2025-10-02,09:19:40.000,275,10992409,12245,0,1759396779,12458.199360029997,0.974823810000089,53092.76800728001 2025-10-02,09:19:41.000,275,10992429,12445,0,1759396780,12459.000980919991,0.3897460200023488,53092.362754320005 2025-10-02,09:19:42.000,275,10992415,12605,0,1759396781,12459.00771723,0.31220559000212234,53091.96448848 2025-10-02,09:19:43.000,275,10992427,12365,0,1759396782,12458.711319589995,0.8056446900009178,53091.60814536 2025-10-02,09:19:44.000,275,10992441,12685,0,1759396783,12458.55638445999,0.6223673100030283,53091.31468632 2025-10-02,09:19:45.000,275,10992399,12485,0,1759396784,12457.936643939996,-0.37860915000055684,53090.97930456 2025-10-02,09:19:46.000,275,10992445,12325,0,1759396785,12456.751053380001,-1.591059509999468,53090.72078112 2025-10-02,09:19:47.000,275,10992431,12765,0,1759396786,12455.740606879997,-2.9303942100013955,53090.60898720001 2025-10-02,09:19:48.000,275,10992437,12325,0,1759396787,12455.794497360002,-3.832682849999401,53090.5740516 2025-10-02,09:19:49.000,275,10992452,12525,0,1759396788,12457.027242089993,457.24386131999927,53090.518154640005 2025-10-02,09:19:50.000,275,10992385,12285,0,1759396789,12458.125260619992,-4.058255010000721,53090.45527056 2025-10-02,09:19:51.000,275,10992435,12445,0,1759396790,12459.068344020001,-1.851877319997584,53090.35745088 2025-10-02,09:19:52.000,275,10992421,12805,0,1759396791,12459.95753693999,0.5166303599980893,53090.16181152 2025-10-02,09:19:53.000,275,10992444,12485,0,1759396792,12459.142443429992,2.7723519600040163,53089.85437824 2025-10-02,09:19:54.000,275,10992412,12765,0,1759396793,12457.128286739993,5.845772640001087,53089.3513056 2025-10-02,09:19:55.000,275,10992462,12645,0,1759396794,12454.615643110003,10.258528020000085,53088.6875292 2025-10-02,09:19:56.000,275,10992427,12605,0,1759396795,12452.116472100002,15.122427720001724,53087.8141392 2025-10-02,09:19:57.000,275,10992435,12245,0,1759396796,12450.55364818,20.155506540002534,53086.947736320006 2025-10-02,09:19:58.000,275,10992458,12365,0,1759396797,12449.805917769998,26.196610949999013,53085.871719840005 2025-10-02,09:19:59.000,275,10992398,12245,0,1759396798,12450.12252433999,30.48953112000163,53084.80967760001 2025-10-02,09:20:00.000,275,10992403,12405,0,1759396799,12450.53343925,32.54787708000367,53083.94327472 2025-10-02,09:20:01.000,275,10992407,12405,0,1759396800,12450.35155888,33.85901526000089,53083.14674304 2025-10-02,09:20:02.000,275,10992466,12405,0,1759396801,12450.176414819995,34.71900912000274,53082.51091512001 2025-10-02,09:20:03.000,275,10992408,12485,0,1759396802,12450.18988744,34.796549550002965,53081.965919760005 2025-10-02,09:20:04.000,275,10992389,12325,0,1759396803,12450.695110690001,34.00704699000198,53081.462847120005 2025-10-02,09:20:05.000,275,10992453,12445,0,1759396804,12451.355269069994,32.81574402000115,53081.02265856001 2025-10-02,09:20:06.000,275,10992434,12325,0,1759396805,12451.73250243,31.1169036900028,53080.76413512001 2025-10-02,09:20:07.000,275,10992480,12445,0,1759396806,12451.638194089996,30.679857629998878,53080.41477912 2025-10-02,09:20:08.000,275,10992401,12285,0,1759396807,12451.132970839994,31.159198469998955,53080.10734584 2025-10-02,09:20:09.000,275,10992397,12445,0,1759396808,12450.863518439997,30.383794170003966,53079.8138868 2025-10-02,09:20:10.000,275,10992455,12285,0,1759396809,12450.951090469993,29.248884239998006,53079.618247440005 2025-10-02,09:20:11.000,275,10992445,12285,0,1759396810,12450.24377791999,28.38889038000343,53079.43658232 2025-10-02,09:20:12.000,275,10992391,12605,0,1759396811,12449.354585000001,27.789714329999697,53079.401646720005 2025-10-02,09:20:13.000,275,10992437,12405,0,1759396812,12449.22659510999,27.698075640000752,53079.569337600005 2025-10-02,09:20:14.000,275,10992440,12125,0,1759396813,12450.216832679995,26.288249639997957,53079.8138868 2025-10-02,09:20:15.000,275,10992401,12285,0,1759396814,12451.415895859995,23.94793847999972,53080.20516552 2025-10-02,09:20:16.000,275,10992407,12365,0,1759396815,12451.880701249996,22.051722510004765,53080.6523412 2025-10-02,09:20:17.000,275,10992445,12685,0,1759396816,12451.705557189991,19.217972250000457,53081.057594160004 2025-10-02,09:20:18.000,275,10992380,12485,0,1759396817,12450.18988744,16.278485039998486,53081.44188576 2025-10-02,09:20:19.000,275,10992426,12245,0,1759396818,12448.721371859989,14.276532119998592,53081.77726752 2025-10-02,09:20:20.000,275,10992429,12285,0,1759396819,12447.555990229994,13.34604696000315,53082.12662352001 2025-10-02,09:20:21.000,275,10992425,12605,0,1759396820,12445.858440110002,13.226211749999493,53082.54585072 2025-10-02,09:20:22.000,275,10992434,12325,0,1759396821,12444.19457154,12.52834788000473,53082.91616808001 2025-10-02,09:20:23.000,275,10992439,12285,0,1759396822,12443.776920319993,10.321970190001593,53083.28648544 2025-10-02,09:20:24.000,275,10992451,12725,0,1759396823,12443.776920319993,8.249525970000832,53083.71968688 2025-10-02,09:20:25.000,275,10992442,12205,0,1759396824,12442.753001199999,469.15689102000033,53083.95026184001 2025-10-02,09:20:26.000,275,10992435,12325,0,1759396825,12441.372057649998,468.95246625000436,53084.03410728 2025-10-02,09:20:27.000,275,10992473,12165,0,1759396826,12441.702136839995,6.903142139999545,53083.96423608 2025-10-02,09:20:28.000,275,10992438,12645,0,1759396827,12442.672165479999,7.2344512499985285,53083.880390640006 2025-10-02,09:20:29.000,275,10992463,12365,0,1759396828,12443.743238769988,7.85477469000034,53083.77558384 2025-10-02,09:20:30.000,275,10992388,12365,0,1759396829,12444.497705490001,7.960511639998003,53083.66378992001 2025-10-02,09:20:31.000,275,10992411,12285,0,1759396830,12443.938591759994,7.9675607700046385,53083.66378992001 2025-10-02,09:20:32.000,275,10992411,12285,0,1759396831,12443.00898097999,469.3119718800008,53083.572957360004 2025-10-02,09:20:33.000,275,10992438,12445,0,1759396832,12442.685638099989,6.628226070002711,53083.51007328 2025-10-02,09:20:34.000,275,10992420,12325,0,1759396833,12443.022453599995,6.388555650002672,53083.33539528 2025-10-02,09:20:35.000,275,10992442,12285,0,1759396834,12443.19086134999,6.698717370003578,53083.13276880001 2025-10-02,09:20:36.000,275,10992439,12365,0,1759396835,12442.9550905,7.692644700000528,53082.83232264 2025-10-02,09:20:37.000,275,10992419,12645,0,1759396836,12443.305378619996,8.54558943000302,53082.42706968 2025-10-02,09:20:38.000,275,10992456,12165,0,1759396837,12443.723029839988,9.08132330999797,53082.02880384001 2025-10-02,09:20:39.000,275,10992412,12645,0,1759396838,12443.999218549994,471.81441302999883,53081.68643496 2025-10-02,09:20:40.000,275,10992445,12285,0,1759396839,12444.538123350001,10.547542350002914,53081.26022064 2025-10-02,09:20:41.000,275,10992402,12285,0,1759396840,12445.63614188,10.455903660003969,53080.90387752001 2025-10-02,09:20:42.000,275,10992467,12285,0,1759396841,12447.326955689998,10.16688933000114,53080.68028968 2025-10-02,09:20:43.000,275,10992464,12445,0,1759396842,12448.9504064,9.99066108000261,53080.526573040006 2025-10-02,09:20:44.000,275,10992453,12405,0,1759396843,12450.068633859999,9.447878070001025,53080.47766320001 2025-10-02,09:20:45.000,275,10992442,12445,0,1759396844,12450.674901760001,8.71476855000219,53080.24708824 2025-10-02,09:20:46.000,275,10992452,12725,0,1759396845,12450.897199990002,7.685595570001169,53079.97459056001 2025-10-02,09:20:47.000,275,10992443,12485,0,1759396846,12450.2303053,5.930362200000673,53079.50645352 2025-10-02,09:20:48.000,275,10992448,12285,0,1759396847,12449.778972530003,4.048244490004436,53078.82171576001 2025-10-02,09:20:49.000,275,10992436,12485,0,1759396848,12449.927171349998,3.2446436700047343,53078.22082344001 2025-10-02,09:20:50.000,275,10992420,12285,0,1759396849,12450.957826780003,3.6111984300005133,53077.51512432 2025-10-02,09:20:51.000,275,10992437,12285,0,1759396850,12451.880701249996,4.471192290002364,53076.816412320004 2025-10-02,09:20:52.000,275,10992464,12565,0,1759396851,12452.52065069999,4.54873272000259,53076.145648800004 2025-10-02,09:20:53.000,275,10992435,12605,0,1759396852,12453.76686805,3.9989005800016457,53075.712447360005 2025-10-02,09:20:54.000,275,10992469,12365,0,1759396853,12455.578935439997,2.6807132699977956,53075.27225880001 2025-10-02,09:20:55.000,275,10992434,12245,0,1759396854,12456.656745039996,1.55285246999847,53075.00674824 2025-10-02,09:20:56.000,275,10992407,12485,0,1759396855,12456.885779579992,1.0664624999990338,53074.89495432001 2025-10-02,09:20:57.000,275,10992481,12485,0,1759396856,12457.62677368,1.4894103000042378,53074.8530316 2025-10-02,09:20:58.000,275,10992428,12165,0,1759396857,12458.259986819998,2.504485019999265,53074.9578384 2025-10-02,09:20:59.000,275,10992434,12405,0,1759396858,12458.192623720002,3.794475809998403,53075.167452 2025-10-02,09:21:00.000,275,10992467,12565,0,1759396859,12458.253250510003,4.32316056000127,53075.44693680001 2025-10-02,09:21:01.000,275,10992395,12325,0,1759396860,12458.414921949989,3.9989005800016457,53075.78930568 2025-10-02,09:21:02.000,275,10992436,12525,0,1759396861,12457.950116560001,3.7733284200003254,53076.166610160006 2025-10-02,09:21:03.000,275,10992449,12165,0,1759396862,12457.47857485999,4.844796180004778,53076.57885024 2025-10-02,09:21:04.000,275,10992430,12365,0,1759396863,12456.38055632999,7.509367320002639,53077.01205168 2025-10-02,09:21:05.000,275,10992487,12645,0,1759396864,12453.625405539999,10.596886259998428,53077.51512432 2025-10-02,09:21:06.000,275,10992423,12285,0,1759396865,12450.18988744,13.261457400003565,53077.86448032001 2025-10-02,09:21:07.000,275,10992504,12285,0,1759396866,12447.454945579993,16.088158530001238,53078.311656 2025-10-02,09:21:08.000,275,10992412,12445,0,1759396867,12445.070291839998,19.041744000001927,53078.626076399996 2025-10-02,09:21:09.000,275,10992442,12365,0,1759396868,12443.520940540002,22.09401729000092,53079.00338088 2025-10-02,09:21:10.000,275,10992463,12285,0,1759396869,12442.328613669997,25.27317492000293,53079.27587856001 2025-10-02,09:21:11.000,275,10992443,12525,0,1759396870,12441.338376099993,28.23380952000298,53079.59029896001 2025-10-02,09:21:12.000,275,10992477,12445,0,1759396871,12440.294248049999,30.93362631000491,53079.883758 2025-10-02,09:21:13.000,275,10992480,12405,0,1759396872,12438.886359259988,33.63344309999957,53080.058436 2025-10-02,09:21:14.000,275,10992499,12605,0,1759396873,12437.310062719996,35.71293644999969,53080.20516552 2025-10-02,09:21:15.000,275,10992464,12645,0,1759396874,12435.949328099996,36.474242490003235,53080.1283072 2025-10-02,09:21:16.000,275,10992440,12685,0,1759396875,12434.150733329989,37.35538374000316,53080.01651328001 2025-10-02,09:21:17.000,275,10992472,12525,0,1759396876,12432.446446900001,38.37045845999819,53079.73004136001 2025-10-02,09:21:18.000,275,10992468,12205,0,1759396877,12430.80278726,39.15996101999917,53079.32478840001 2025-10-02,09:21:19.000,275,10992404,12245,0,1759396878,12428.532650789995,40.238477910002985,53078.9754324 2025-10-02,09:21:20.000,275,10992386,12405,0,1759396879,12425.737082139989,40.88699787000223,53078.64703776 2025-10-02,09:21:21.000,275,10992436,12205,0,1759396880,12420.974510969994,40.96453830000246,53078.25575904 2025-10-02,09:21:22.000,275,10992468,12445,0,1759396881,12413.288381259998,39.92126706000272,53077.87146744 2025-10-02,09:21:23.000,275,10992491,12485,0,1759396882,12405.851495019997,38.335212810001394,53077.53608568 2025-10-02,09:21:24.000,275,10992458,12325,0,1759396883,12400.66453632,36.375554669997655,53077.45922736001 2025-10-02,09:21:25.000,275,10992466,12525,0,1759396884,12398.414608779996,34.65556695000123,53077.843518960006 2025-10-02,09:21:26.000,275,10992458,12285,0,1759396885,12397.478261689997,33.873113519999606,53078.43043704 2025-10-02,09:21:27.000,275,10992508,12285,0,1759396886,12397.98348494,33.27393747000315,53079.164084640004 2025-10-02,09:21:28.000,275,10992451,12405,0,1759396887,12400.192994619989,31.98394668000401,53080.1283072 2025-10-02,09:21:29.000,275,10992436,12365,0,1759396888,12403.258015669991,29.40396509999846,53081.295156240005 2025-10-02,09:21:30.000,275,10992463,12445,0,1759396889,12405.763922990001,24.99120971999946,53082.60873480001 2025-10-02,09:21:31.000,275,10992475,12565,0,1759396890,12407.805024919995,20.042720459998236,53083.978210320005 2025-10-02,09:21:32.000,275,10992459,12285,0,1759396891,12410.182942349995,16.045863749997807,53085.36166008001 2025-10-02,09:21:33.000,275,10992498,12365,0,1759396892,12413.146918749997,13.360145220001868,53086.759084080004 2025-10-02,09:21:34.000,275,10992465,12205,0,1759396893,12415.976168949994,11.358192300001974,53088.14253384001 2025-10-02,09:21:35.000,275,10992483,12325,0,1759396894,12418.381031619989,9.983611950003251,53089.41418968001 2025-10-02,09:21:36.000,275,10992464,12725,0,1759396895,12419.76197516999,9.201158520001627,53090.581038719996 2025-10-02,09:21:37.000,275,10992468,12605,0,1759396896,12420.186362699991,9.610008060000837,53091.51731280001 2025-10-02,09:21:38.000,275,10992456,12245,0,1759396897,12420.826312149999,11.196062310002162,53092.2509604 2025-10-02,09:21:39.000,275,10992429,12405,0,1759396898,12421.520152079996,13.388341739999305,53092.88678832001 2025-10-02,09:21:40.000,275,10992465,12565,0,1759396899,12421.00819252,15.707505509999464,53093.319989760006 2025-10-02,09:21:41.000,275,10992457,12405,0,1759396900,12419.485786459998,17.32880541000486,53093.59248744 2025-10-02,09:21:42.000,275,10992421,12605,0,1759396901,12417.579410729995,17.75880234000215,53093.80908816 2025-10-02,09:21:43.000,275,10992449,12205,0,1759396902,12415.733661789993,16.70143284000369,53093.969791920004 2025-10-02,09:21:44.000,275,10992423,12445,0,1759396903,12414.433553959992,15.115378590002365,53094.24927672001 2025-10-02,09:21:45.000,275,10992447,12805,0,1759396904,12413.396162219993,13.212113490000775,53094.60561984 2025-10-02,09:21:46.000,275,10992438,12405,0,1759396905,12412.378979409994,10.737868860000162,53095.13664096001 2025-10-02,09:21:47.000,275,10992444,12525,0,1759396906,12411.27422457,7.7067429599992465,53095.63272648 2025-10-02,09:21:48.000,275,10992443,12285,0,1759396907,12410.566912019996,4.872992700002214,53096.02400520001 2025-10-02,09:21:49.000,275,10992449,12285,0,1759396908,12410.876782279993,2.701860660003149,53096.15676048 2025-10-02,09:21:50.000,275,10992424,12645,0,1759396909,12411.072135269998,1.0171185900035198,53096.10785064 2025-10-02,09:21:51.000,275,10992460,12525,0,1759396910,12409.23985895,461.8469432100028,53095.94015976 2025-10-02,09:21:52.000,275,10992463,12205,0,1759396911,12406.248937309989,0.2910582000040449,53095.82836584001 2025-10-02,09:21:53.000,275,10992440,12325,0,1759396912,12402.220623929992,2.441042849997757,53095.3951644 2025-10-02,09:21:54.000,275,10992432,12365,0,1759396913,12397.545624789993,4.901189219999651,53094.906066 2025-10-02,09:21:55.000,275,10992479,12445,0,1759396914,12391.873651769994,7.227402119999169,53094.33312216 2025-10-02,09:21:56.000,275,10992498,12645,0,1759396915,12384.423292909989,10.766065380004875,53093.66235864 2025-10-02,09:21:57.000,275,10992472,12485,0,1759396916,12377.161550729994,14.819315130000177,53093.02653072001 2025-10-02,09:21:58.000,275,10992452,12325,0,1759396917,12370.11537046999,19.055842260000645,53092.41865128 2025-10-02,09:21:59.000,275,10992475,12165,0,1759396918,12363.91796526999,22.890568980001262,53091.97147560001 2025-10-02,09:22:00.000,275,10992426,12285,0,1759396919,12359.855970340002,25.294322310001007,53091.7269264 2025-10-02,09:22:01.000,275,10992507,12525,0,1759396920,12357.296172540002,27.063653940000222,53091.76186200001 2025-10-02,09:22:02.000,275,10992475,12805,0,1759396921,12355.51105039,28.663806450000266,53092.05532104 2025-10-02,09:22:03.000,275,10992473,12365,0,1759396922,12354.27156935,29.8551094200011,53092.57236792001 2025-10-02,09:22:04.000,275,10992444,12165,0,1759396923,12353.281331779996,31.659686700004386,53093.21518296 2025-10-02,09:22:05.000,275,10992440,12285,0,1759396924,12352.08900490999,33.58409919000405,53094.07459872 2025-10-02,09:22:06.000,275,10992457,12445,0,1759396925,12351.031404239991,35.022121710004285,53094.98991144001 2025-10-02,09:22:07.000,275,10992430,12525,0,1759396926,12349.839077370001,36.234572070003196,53096.01003096 2025-10-02,09:22:08.000,275,10992496,12245,0,1759396927,12349.003774929988,36.49538988000131,53097.07906032001 2025-10-02,09:22:09.000,275,10992456,12405,0,1759396928,12348.821894560002,35.325234299998556,53098.13411544001 2025-10-02,09:22:10.000,275,10992449,12445,0,1759396929,12349.003774929988,32.56902447000175,53099.049428160004 2025-10-02,09:22:11.000,275,10992465,12645,0,1759396930,12349.52920710999,29.580193350004265,53099.81801136 2025-10-02,09:22:12.000,275,10992449,12485,0,1759396931,12350.89667804,26.816934390000824,53100.50274912001 2025-10-02,09:22:13.000,275,10992460,12485,0,1759396932,12352.365193619997,24.145314120003604,53100.859092239996 2025-10-02,09:22:14.000,275,10992446,12605,0,1759396933,12353.07250617,21.177630390004197,53101.15255128001 2025-10-02,09:22:15.000,275,10992481,12645,0,1759396934,12354.076216359994,17.34290367000358,53101.32024216001 2025-10-02,09:22:16.000,275,10992439,12245,0,1759396935,12355.32243370999,14.16374604000157,53101.38312624 2025-10-02,09:22:17.000,275,10992368,12325,0,1759396936,12356.77074036,12.619986570003675,53101.29229368001 2025-10-02,09:22:18.000,275,10992418,12605,0,1759396937,12358.495235720002,11.985564870003145,53101.11761568 2025-10-02,09:22:19.000,275,10992422,12525,0,1759396938,12359.795343550002,11.139669270000013,53100.80319528 2025-10-02,09:22:20.000,275,10992452,12645,0,1759396939,12361.068506139993,10.314921060002234,53100.39794232 2025-10-02,09:22:21.000,275,10992362,12125,0,1759396940,12362.77952887999,10.12459454999771,53099.91583104 2025-10-02,09:22:22.000,275,10992480,12485,0,1759396941,12364.793685569988,10.610984520004422,53099.46166824 2025-10-02,09:22:23.000,275,10992448,12485,0,1759396942,12367.286120269993,10.963441020001483,53099.09135088001 2025-10-02,09:22:24.000,275,10992447,12525,0,1759396943,12369.872863309989,10.547542350002914,53098.79090472 2025-10-02,09:22:25.000,275,10992441,12525,0,1759396944,12371.691667009996,472.9493229600048,53098.47648432 2025-10-02,09:22:26.000,275,10992445,12325,0,1759396945,12372.567387309995,12.570642660000885,53098.12712832 2025-10-02,09:22:27.000,275,10992404,12685,0,1759396946,12372.648223029995,476.1002840700021,53097.71488824 2025-10-02,09:22:28.000,275,10992398,12285,0,1759396947,12372.257517049999,15.538326390000293,53097.30264816 2025-10-02,09:22:29.000,275,10992469,12245,0,1759396948,12371.940910479992,16.553401110002596,53096.87643384 2025-10-02,09:22:30.000,275,10992408,12325,0,1759396949,12371.981328339993,17.73765495000407,53096.5131036 2025-10-02,09:22:31.000,275,10992432,12325,0,1759396950,12371.772502729997,18.3720766500046,53096.2336188 2025-10-02,09:22:32.000,275,10992461,12405,0,1759396951,12371.30096103,18.174701010000717,53096.003043840006 2025-10-02,09:22:33.000,275,10992399,12485,0,1759396952,12371.853338449997,17.434542360002524,53095.75150752 2025-10-02,09:22:34.000,275,10992459,12325,0,1759396953,12373.321854029993,16.976348910000524,53095.4650356 2025-10-02,09:22:35.000,275,10992442,12525,0,1759396954,12375.106976179995,17.07503672999883,53095.05279552 2025-10-02,09:22:36.000,275,10992388,12365,0,1759396955,12377.181759659994,18.09011145000113,53094.57767136 2025-10-02,09:22:37.000,275,10992410,12285,0,1759396956,12379.78871162999,19.7678043900014,53093.990753280006 2025-10-02,09:22:38.000,275,10992425,12365,0,1759396957,12382.591016589991,21.579430800004047,53093.347938240004 2025-10-02,09:22:39.000,275,10992471,12605,0,1759396958,12383.850706559992,24.673998869999195,53092.64223912001 2025-10-02,09:22:40.000,275,10992442,12365,0,1759396959,12384.85441675,27.571191299997736,53091.60814536 2025-10-02,09:22:41.000,275,10992421,12285,0,1759396960,12386.329668639992,30.30625374000374,53090.49719328 2025-10-02,09:22:42.000,275,10992432,12285,0,1759396961,12387.852074699993,34.148029590003716,53089.47008664 2025-10-02,09:22:43.000,275,10992386,12405,0,1759396962,12388.869257509992,39.16701014999853,53088.34516032 2025-10-02,09:22:44.000,275,10992424,12325,0,1759396963,12389.206073009998,44.46795591000409,53087.31106656 2025-10-02,09:22:45.000,275,10992380,12325,0,1759396964,12389.54288850999,48.95825172000332,53086.256011440004 2025-10-02,09:22:46.000,275,10992400,12485,0,1759396965,12388.741267619997,53.06789451000077,53085.17300784001 2025-10-02,09:22:47.000,275,10992421,12485,0,1759396966,12388.40445211999,55.457549580001796,53084.36948904 2025-10-02,09:22:48.000,275,10992371,12365,0,1759396967,12388.828839649992,55.85230086000229,53083.67776416 2025-10-02,09:22:49.000,275,10992453,12285,0,1759396968,12389.52267957999,54.48476964000292,53083.188665760004 2025-10-02,09:22:50.000,275,10992402,12445,0,1759396969,12390.095265930002,51.51003678000416,53082.7135416 2025-10-02,09:22:51.000,275,10992411,12445,0,1759396970,12390.593752869994,48.570549570002186,53082.31527576 2025-10-02,09:22:52.000,275,10992400,12285,0,1759396971,12390.391663569993,46.484007090002706,53081.88906144001 2025-10-02,09:22:53.000,275,10992380,12365,0,1759396972,12389.899912939996,45.60286584000278,53081.30913048 2025-10-02,09:22:54.000,275,10992384,12565,0,1759396973,12389.334062899994,45.64516061999893,53080.5125988 2025-10-02,09:22:55.000,275,10992369,12485,0,1759396974,12389.057874190003,46.14564885000436,53079.63920880001 2025-10-02,09:22:56.000,275,10992384,12285,0,1759396975,12389.057874190003,47.57662223999796,53078.65402488001 2025-10-02,09:22:57.000,275,10992408,12485,0,1759396976,12388.694113450001,49.07103780000034,53077.74569928001 2025-10-02,09:22:58.000,275,10992381,12285,0,1759396977,12388.417924739995,50.847418559998914,53076.7744896 2025-10-02,09:22:59.000,275,10992422,12325,0,1759396978,12388.215835439994,52.792978440003935,53075.761357200005 2025-10-02,09:23:00.000,275,10992411,12405,0,1759396979,12387.575885990002,54.53411354999844,53074.83905736 2025-10-02,09:23:01.000,275,10992424,12485,0,1759396980,12386.11410672,56.458526039998105,53073.86086056001 2025-10-02,09:23:02.000,275,10992404,12405,0,1759396981,12384.739899479995,57.69212379000237,53072.87567664 2025-10-02,09:23:03.000,275,10992396,12405,0,1759396982,12383.769870839991,57.494748149998486,53071.99529952001 2025-10-02,09:23:04.000,275,10992433,12565,0,1759396983,12382.799842200002,56.62770516000455,53071.149858 2025-10-02,09:23:05.000,275,10992431,12165,0,1759396984,12382.119474889994,55.54918827000074,53070.45813312001 2025-10-02,09:23:06.000,275,10992399,12405,0,1759396985,12382.766160649997,53.970183149998775,53069.927112 2025-10-02,09:23:07.000,275,10992396,12405,0,1759396986,12384.497392319994,52.49691498000175,53069.69653704001 2025-10-02,09:23:08.000,275,10992407,12285,0,1759396987,12387.515259200001,50.600699009999516,53069.56378176 2025-10-02,09:23:09.000,275,10992463,12325,0,1759396988,12391.368428519992,48.67628651999985,53069.675575680005 2025-10-02,09:23:10.000,275,10992362,12325,0,1759396989,12394.750056140001,48.18989655000041,53069.83627944001 2025-10-02,09:23:11.000,275,10992414,12485,0,1759396990,12398.657115939997,48.78907260000415,53069.8223052 2025-10-02,09:23:12.000,275,10992374,12365,0,1759396991,12402.341877509993,48.59169696000026,53069.752434 2025-10-02,09:23:13.000,275,10992386,12205,0,1759396992,12405.366480699995,48.584647830000904,53069.58474312 2025-10-02,09:23:14.000,275,10992437,12365,0,1759396993,12407.515363589999,49.261364310004865,53069.36115528001 2025-10-02,09:23:15.000,275,10992373,12325,0,1759396994,12408.202467210001,50.16365295000287,53069.02577352001 2025-10-02,09:23:16.000,275,10992369,12525,0,1759396995,12408.047532079996,51.34085765999771,53068.571610720006 2025-10-02,09:23:17.000,275,10992392,12525,0,1759396996,12407.360428459993,52.052819789998466,53067.92879568 2025-10-02,09:23:18.000,275,10992440,12485,0,1759396997,12406.067056940003,53.378056230001675,53067.2370708 2025-10-02,09:23:19.000,275,10992376,12245,0,1759396998,12405.23175449999,54.773783969998476,53066.3287452 2025-10-02,09:23:20.000,275,10992411,12805,0,1759396999,12404.126999659995,55.98623433000466,53065.3505484 2025-10-02,09:23:21.000,275,10992379,12525,0,1759397000,12403.601567479993,58.22080853999796,53064.34440312 2025-10-02,09:23:22.000,275,10992408,12485,0,1759397001,12404.29540740999,61.34357312999782,53063.373193440006 2025-10-02,09:23:23.000,275,10992384,12725,0,1759397002,12404.955565789998,64.70600813999772,53062.297176960004 2025-10-02,09:23:24.000,275,10992395,12405,0,1759397003,12406.094002179998,68.57598051000241,53061.20019912 2025-10-02,09:23:25.000,275,10992422,12525,0,1759397004,12406.882150450001,72.5798863500022,53060.03335008 2025-10-02,09:23:26.000,275,10992426,12245,0,1759397005,12408.175521969992,76.9573960800044,53058.92938512 2025-10-02,09:23:27.000,275,10992384,12285,0,1759397006,12409.994325669999,81.0599897400025,53057.75554896 2025-10-02,09:23:28.000,275,10992369,12405,0,1759397007,12412.331825239999,84.619800389999,53056.60966128001 2025-10-02,09:23:29.000,275,10992395,12365,0,1759397008,12414.669324809998,88.54616579999856,53055.55460616001 2025-10-02,09:23:30.000,275,10992411,12685,0,1759397009,12417.107869029998,92.31040121999831,53054.54846088001 2025-10-02,09:23:31.000,275,10992388,12485,0,1759397010,12419.263488229997,96.0323418600019,53053.598212560006 2025-10-02,09:23:32.000,275,10992415,12085,0,1759397011,12421.917594369988,100.50149028000305,53052.78071952001 2025-10-02,09:23:33.000,275,10992354,12645,0,1759397012,12425.124077929991,105.33719345999998,53052.08200752001 2025-10-02,09:23:34.000,275,10992388,12325,0,1759397013,12428.30361625,110.10240534000332,53051.585922000006 2025-10-02,09:23:35.000,275,10992346,12485,0,1759397014,12431.503363499993,114.29663769000035,53051.27150160001 2025-10-02,09:23:36.000,275,10992405,12445,0,1759397015,12434.770473849996,118.49087004000467,53051.31342432 2025-10-02,09:23:37.000,275,10992371,12325,0,1759397016,12438.569752689997,122.7203480399985,53051.634831840005 2025-10-02,09:23:38.000,275,10992388,12445,0,1759397017,12442.631747619998,126.40704302999802,53052.22873704001 2025-10-02,09:23:39.000,275,10992372,12245,0,1759397018,12446.5926979,129.4593163200043,53053.10212704 2025-10-02,09:23:40.000,275,10992379,12525,0,1759397019,12450.338086259995,131.99700311999914,53054.29692456 2025-10-02,09:23:41.000,275,10992395,12325,0,1759397020,12454.12389247999,134.51354253000318,53055.76421976 2025-10-02,09:23:42.000,275,10992374,12325,0,1759397021,12457.303430799999,135.96566331000213,53057.46907704 2025-10-02,09:23:43.000,275,10992340,12365,0,1759397022,12459.768920259994,136.21238286000153,53059.3066896 2025-10-02,09:23:44.000,275,10992366,12445,0,1759397023,12461.863912669993,135.93041765999806,53061.39583848 2025-10-02,09:23:45.000,275,10992401,12325,0,1759397024,12463.568199099995,135.10566945000028,53063.638704000005 2025-10-02,09:23:46.000,275,10992420,12285,0,1759397025,12464.969351579995,133.90731735000008,53066.035286160004 2025-10-02,09:23:47.000,275,10992385,12325,0,1759397026,12466.774682659998,132.02519964000385,53068.65545616 2025-10-02,09:23:48.000,275,10992377,12725,0,1759397027,12468.101735729993,129.93865716000437,53071.303574640006 2025-10-02,09:23:49.000,275,10992417,12365,0,1759397028,12469.051555439997,127.57719861000078,53074.0145772 2025-10-02,09:23:50.000,275,10992416,12525,0,1759397029,12469.725186439995,125.16639615000167,53076.65570856 2025-10-02,09:23:51.000,275,10992397,12325,0,1759397030,12470.378608509993,122.02248417000374,53079.14312328 2025-10-02,09:23:52.000,275,10992401,12205,0,1759397031,12470.82994127999,119.01955479000026,53081.51874408 2025-10-02,09:23:53.000,275,10992393,12485,0,1759397032,12471.389055009997,116.72858754000481,53083.82449368 2025-10-02,09:23:54.000,275,10992404,12325,0,1759397033,12471.658507409993,115.74170933999994,53086.0673592 2025-10-02,09:23:55.000,275,10992418,12405,0,1759397034,12472.17046696999,116.04482193000149,53088.268302000004 2025-10-02,09:23:56.000,275,10992403,12845,0,1759397035,12472.904724759988,117.8634974700035,53090.38539936 2025-10-02,09:23:57.000,275,10992419,12445,0,1759397036,12474.225041519989,120.04872777000128,53092.460574000004 2025-10-02,09:23:58.000,275,10992385,12205,0,1759397037,12475.457786249994,123.34772060999967,53094.40998048 2025-10-02,09:23:59.000,275,10992394,12445,0,1759397038,12476.501914299988,126.95687516999897,53096.366374080004 2025-10-02,09:24:00.000,275,10992378,12365,0,1759397039,12476.980192309995,130.96078100999875,53098.2598836 2025-10-02,09:24:01.000,275,10992419,12405,0,1759397040,12476.78483931999,134.8096059899981,53100.0415992 2025-10-02,09:24:02.000,275,10992385,12445,0,1759397041,12475.841755919995,138.43285881000338,53101.72549512001 2025-10-02,09:24:03.000,275,10992405,12685,0,1759397042,12475.188333849997,142.09840641000483,53103.18580320001 2025-10-02,09:24:04.000,275,10992414,12525,0,1759397043,12474.71679215,146.27854050000315,53104.5482916 2025-10-02,09:24:05.000,275,10992402,12525,0,1759397044,12474.46754867999,150.98735934000433,53105.70116640001 2025-10-02,09:24:06.000,275,10992453,12285,0,1759397045,12473.787181369997,155.92175033999956,53106.79115712 2025-10-02,09:24:07.000,275,10992411,12565,0,1759397046,12473.820862920002,161.22269609999785,53107.7973024 2025-10-02,09:24:08.000,275,10992417,12325,0,1759397047,12475.094025509992,166.79855793000024,53108.69165376 2025-10-02,09:24:09.000,275,10992398,12605,0,1759397048,12476.86567503999,173.42474013000174,53109.52312104 2025-10-02,09:24:10.000,275,10992433,12565,0,1759397049,12478.906776969998,180.48091926000052,53110.30567848001 2025-10-02,09:24:11.000,275,10992427,12405,0,1759397050,12481.453102149993,186.45858150000277,53111.03233896 2025-10-02,09:24:12.000,275,10992365,12525,0,1759397051,12484.2486708,191.3577268500012,53111.80092216 2025-10-02,09:24:13.000,275,10992444,12565,0,1759397052,12486.983612659991,195.1149131400016,53112.681299280004 2025-10-02,09:24:14.000,275,10992377,12365,0,1759397053,12489.00450566,198.32226729000104,53113.596612 2025-10-02,09:24:15.000,275,10992448,12285,0,1759397054,12489.792653930002,200.79651192000165,53114.546860320006 2025-10-02,09:24:16.000,275,10992397,12445,0,1759397055,12489.934116439988,203.48927958000422,53115.4481988 2025-10-02,09:24:17.000,275,10992378,12405,0,1759397056,12490.13620573999,207.02794284000265,53116.33556304 2025-10-02,09:24:18.000,275,10992431,12365,0,1759397057,12490.210305149994,210.6934904400041,53117.15305608001 2025-10-02,09:24:19.000,275,10992378,12485,0,1759397058,12489.401947949991,214.44362759999785,53117.8587552 2025-10-02,09:24:20.000,275,10992397,12125,0,1759397059,12487.86606927,218.63785995000217,53118.48060888 2025-10-02,09:24:21.000,275,10992406,12285,0,1759397060,12486.411026309994,223.21979445000034,53119.11643680001 2025-10-02,09:24:22.000,275,10992362,12285,0,1759397061,12485.292798849994,227.68189374000212,53119.710342 2025-10-02,09:24:23.000,275,10992442,12245,0,1759397062,12484.625904159991,232.3625160599986,53120.24136312001 2025-10-02,09:24:24.000,275,10992440,12485,0,1759397063,12484.814520840002,236.42281494000053,53120.87719104 2025-10-02,09:24:25.000,275,10992372,12365,0,1759397064,12485.3264804,239.298859980001,53121.55494168 2025-10-02,09:24:26.000,275,10992416,12325,0,1759397065,12485.60940542,240.8708159700036,53122.31653776 2025-10-02,09:24:27.000,275,10992392,12485,0,1759397066,12486.087683429992,241.87884155999927,53123.148005040006 2025-10-02,09:24:28.000,275,10992357,12005,0,1759397067,12487.76502462,241.71671156999946,53124.02139504 2025-10-02,09:24:29.000,275,10992402,12405,0,1759397068,12489.24701282,240.92015987999912,53125.188244080004 2025-10-02,09:24:30.000,275,10992435,12805,0,1759397069,12489.812862860002,239.89803603000473,53126.39701584 2025-10-02,09:24:31.000,275,10992405,12285,0,1759397070,12490.109260499994,238.79132262000348,53127.82937544 2025-10-02,09:24:32.000,275,10992426,12285,0,1759397071,12490.095787879989,237.46608618000027,53129.26173504 2025-10-02,09:24:33.000,275,10992418,12365,0,1759397072,12489.718554519997,237.24051401999895,53130.72903024 2025-10-02,09:24:34.000,275,10992419,12725,0,1759397073,12487.84586034,238.4952591600013,53132.02863456001 2025-10-02,09:24:35.000,275,10992450,12445,0,1759397074,12484.814520840002,242.37228065999807,53133.1256124 2025-10-02,09:24:36.000,275,10992394,12485,0,1759397075,12481.83033551,246.73569213000155,53134.18765464001 2025-10-02,09:24:37.000,275,10992374,12485,0,1759397076,12479.69492524,250.26730626000062,53135.270658240006 2025-10-02,09:24:38.000,275,10992402,12485,0,1759397077,12477.855912609994,253.64383952999924,53136.50737848 2025-10-02,09:24:39.000,275,10992453,12605,0,1759397078,12475.87543747,256.1885754600007,53137.73711160001 2025-10-02,09:24:40.000,275,10992443,12605,0,1759397079,12474.036424839993,257.66184362999775,53139.19043256 2025-10-02,09:24:41.000,275,10992427,12485,0,1759397080,12472.945142619988,258.8319992100005,53140.804457280006 2025-10-02,09:24:42.000,275,10992424,12125,0,1759397081,12471.685452649988,260.6718221400006,53142.65604408 2025-10-02,09:24:43.000,275,10992417,12445,0,1759397082,12469.260381049993,263.3786880600019,53144.58448920001 2025-10-02,09:24:44.000,275,10992452,12285,0,1759397083,12466.34355882,266.1348978899987,53146.51293432 2025-10-02,09:24:45.000,275,10992439,12805,0,1759397084,12463.345900869994,267.6222643200017,53148.427405200004 2025-10-02,09:24:46.000,275,10992392,12485,0,1759397085,12459.85649228999,268.0663595099977,53150.341876080005 2025-10-02,09:24:47.000,275,10992433,12285,0,1759397086,12455.976377729989,269.08143423,53152.17250152 2025-10-02,09:24:48.000,275,10992392,12285,0,1759397087,12452.635167969995,270.30798284999764,53153.961204240004 2025-10-02,09:24:49.000,275,10992441,12405,0,1759397088,12449.482574889997,272.2464936000033,53155.72195848 2025-10-02,09:24:50.000,275,10992393,12485,0,1759397089,12446.478180629994,275.29171776000294,53157.503674080006 2025-10-02,09:24:51.000,275,10992409,12565,0,1759397090,12444.585277519996,278.21005757999956,53159.27141544001 2025-10-02,09:24:52.000,275,10992423,12685,0,1759397091,12444.47749656,280.5785652600025,53161.08806664 2025-10-02,09:24:53.000,275,10992380,12725,0,1759397092,12444.821048370002,284.1454250399984,53162.855808 2025-10-02,09:24:54.000,275,10992466,12565,0,1759397093,12444.686322169997,289.0375212600047,53164.39996152001 2025-10-02,09:24:55.000,275,10992398,12365,0,1759397094,12444.16762629999,293.767487490004,53165.986037760005 2025-10-02,09:24:56.000,275,10992398,12445,0,1759397095,12442.753001199999,297.6586072499995,53167.544165520005 2025-10-02,09:24:57.000,275,10992404,12605,0,1759397096,12440.247093879989,301.3805478900031,53169.14421600001 2025-10-02,09:24:58.000,275,10992451,12525,0,1759397097,12437.90959430999,303.7702029600041,53170.86304752 2025-10-02,09:24:59.000,275,10992482,12285,0,1759397098,12435.625985219995,304.41872292000335,53172.71463432001 2025-10-02,09:25:00.000,275,10992447,12405,0,1759397099,12432.21741235999,304.40462466000463,53174.56622112 2025-10-02,09:25:01.000,275,10992378,12525,0,1759397100,12430.196519359997,305.20822548000433,53176.53658896 2025-10-02,09:25:02.000,275,10992423,12205,0,1759397101,12428.815575809997,306.3783810599998,53178.69560904 2025-10-02,09:25:03.000,275,10992467,12365,0,1759397102,12427.070871519994,307.18903100999887,53180.847642 2025-10-02,09:25:04.000,275,10992487,12285,0,1759397103,12425.211649960002,307.83050183999876,53182.922816640006 2025-10-02,09:25:05.000,275,10992416,12525,0,1759397104,12422.32850928,308.76803613000084,53185.08882384 2025-10-02,09:25:06.000,275,10992381,12365,0,1759397105,12418.172206009993,311.545393350003,53187.13605000001 2025-10-02,09:25:07.000,275,10992425,12445,0,1759397106,12415.00614030999,315.47175876000256,53189.02955952001 2025-10-02,09:25:08.000,275,10992404,12285,0,1759397107,12413.611724139999,321.14630841000326,53190.74839104 2025-10-02,09:25:09.000,275,10992443,12365,0,1759397108,12413.503943179989,329.0131374900011,53192.43228696001 2025-10-02,09:25:10.000,275,10992400,12445,0,1759397109,12414.130420009991,337.2253739400039,53194.28387376 2025-10-02,09:25:11.000,275,10992426,12525,0,1759397110,12415.942487399989,345.47285604000353,53196.0096924 2025-10-02,09:25:12.000,275,10992415,12405,0,1759397111,12418.434922099994,353.13526034999813,53197.924163280004 2025-10-02,09:25:13.000,275,10992412,12525,0,1759397112,12421.16312764999,359.4230843100013,53199.86658264 2025-10-02,09:25:14.000,275,10992431,12165,0,1759397113,12423.817233789996,364.0402644600035,53201.97669288 2025-10-02,09:25:15.000,275,10992450,12965,0,1759397114,12425.366585089992,367.8538437899988,53204.03789328 2025-10-02,09:25:16.000,275,10992419,12645,0,1759397115,12426.10757919,369.8839932300034,53206.09909368 2025-10-02,09:25:17.000,275,10992469,12725,0,1759397116,12426.14126073999,369.637273680004,53208.12535848001 2025-10-02,09:25:18.000,275,10992443,12205,0,1759397117,12424.59864574999,368.53056027000275,53209.9140612 2025-10-02,09:25:19.000,275,10992398,12445,0,1759397118,12422.59122537,367.4026994700034,53211.70276392 2025-10-02,09:25:20.000,275,10992439,12285,0,1759397119,12419.78892041,368.09351420999883,53213.4076212 2025-10-02,09:25:21.000,275,10992405,12365,0,1759397120,12417.538992869995,368.77727982000215,53215.077542880004 2025-10-02,09:25:22.000,275,10992407,12205,0,1759397121,12416.198467179995,369.86284583999804,53216.95707816 2025-10-02,09:25:23.000,275,10992362,12525,0,1759397122,12414.736687909994,371.28677009999956,53218.983342960004 2025-10-02,09:25:24.000,275,10992472,12485,0,1759397123,12413.093028269992,372.74594000999787,53221.20524712001 2025-10-02,09:25:25.000,275,10992414,12045,0,1759397124,12410.876782279993,374.6421559800001,53223.49003536 2025-10-02,09:25:26.000,275,10992420,12405,0,1759397125,12408.108158869996,376.1154241500044,53225.99142432 2025-10-02,09:25:27.000,275,10992453,12285,0,1759397126,12405.898649189992,376.3762419600025,53228.562684480006 2025-10-02,09:25:28.000,275,10992466,12565,0,1759397127,12404.30214372,377.0529584399992,53231.294648400006 2025-10-02,09:25:29.000,275,10992454,12325,0,1759397128,12403.433159729997,377.70147839999845,53234.13840624001 2025-10-02,09:25:30.000,275,10992430,12325,0,1759397129,12403.12328947,377.3913166800048,53237.268636 2025-10-02,09:25:31.000,275,10992428,12245,0,1759397130,12402.786473969994,376.3973893500006,53240.517646800006 2025-10-02,09:25:32.000,275,10992394,12485,0,1759397131,12402.698901939999,374.2826503500037,53243.94133560001 2025-10-02,09:25:33.000,275,10992457,12605,0,1759397132,12403.668930579988,369.9967793100004,53247.59559936 2025-10-02,09:25:34.000,275,10992446,12285,0,1759397133,12404.989247339989,364.72403006999957,53251.19396616 2025-10-02,09:25:35.000,275,10992474,12485,0,1759397134,12407.353692149998,356.258024939998,53254.61765496 2025-10-02,09:25:36.000,275,10992449,12645,0,1759397135,12409.630564929997,345.7759686299978,53257.78282032 2025-10-02,09:25:37.000,275,10992425,12565,0,1759397136,12412.823575869996,333.5527772100031,53260.40997744 2025-10-02,09:25:38.000,275,10992415,12285,0,1759397137,12417.35037619,322.2036779100017,53262.56899752 2025-10-02,09:25:39.000,275,10992405,12445,0,1759397138,12421.560569939997,313.4345601899986,53264.16206088001 2025-10-02,09:25:40.000,275,10992457,12365,0,1759397139,12425.602355939998,303.8900381700005,53265.32890992 2025-10-02,09:25:41.000,275,10992411,12645,0,1759397140,12428.701058539991,294.90944655000203,53266.24422264001 2025-10-02,09:25:42.000,275,10992473,12445,0,1759397141,12431.08571228,288.11408523000136,53266.98485736001 2025-10-02,09:25:43.000,275,10992413,12405,0,1759397142,12432.587909410002,284.13132677999965,53267.48094288 2025-10-02,09:25:44.000,275,10992414,12325,0,1759397143,12432.796735019998,281.544296070002,53267.662608000006 2025-10-02,09:25:45.000,275,10992467,12445,0,1759397144,12432.560964169992,278.29464713999914,53267.641646640004 2025-10-02,09:25:46.000,275,10992424,12325,0,1759397145,12432.608118340002,274.3048395599981,53267.39709744001 2025-10-02,09:25:47.000,275,10992408,12285,0,1759397146,12433.167232069994,269.0179920599985,53267.23639368 2025-10-02,09:25:48.000,275,10992446,12405,0,1759397147,12432.608118340002,265.2890022900028,53267.13158688001 2025-10-02,09:25:49.000,275,10992446,12365,0,1759397148,12431.95469626999,262.99098591000075,53267.20145808001 2025-10-02,09:25:50.000,275,10992461,12645,0,1759397149,12432.843889189993,261.0806716799998,53267.473955760004 2025-10-02,09:25:51.000,275,10992427,12645,0,1759397150,12435.417159609999,260.19953042999987,53268.24952608 2025-10-02,09:25:52.000,275,10992448,12525,0,1759397151,12437.801813349994,259.44527352000296,53269.3744524 2025-10-02,09:25:53.000,275,10992432,12645,0,1759397152,12439.101921179994,258.9165887700001,53270.946554400005 2025-10-02,09:25:54.000,275,10992422,12325,0,1759397153,12438.859414019993,258.1411844699978,53272.78416696001 2025-10-02,09:25:55.000,275,10992461,12645,0,1759397154,12438.09821099,257.3869275600009,53274.50299848 2025-10-02,09:25:56.000,275,10992434,12485,0,1759397155,12437.05408293999,255.92070852000325,53275.92138384001 2025-10-02,09:25:57.000,275,10992455,12685,0,1759397156,12434.37976787,252.6499122000023,53277.13714272 2025-10-02,09:25:58.000,275,10992435,12485,0,1759397157,12428.930093080002,250.45763276999787,53277.99655848 2025-10-02,09:25:59.000,275,10992435,12325,0,1759397158,12422.50365333999,248.65305549000186,53278.63238640001 2025-10-02,09:26:00.000,275,10992472,12085,0,1759397159,12415.740398100002,246.68634821999876,53279.212317360005 2025-10-02,09:26:01.000,275,10992390,12765,0,1759397160,12408.83568035,245.33291525999812,53279.617570320006 2025-10-02,09:26:02.000,275,10992427,12285,0,1759397161,12401.910753669996,244.0217770800009,53279.84115816 2025-10-02,09:26:03.000,275,10992433,12565,0,1759397162,12396.373506849988,240.55360512000334,53279.91801648 2025-10-02,09:26:04.000,275,10992462,12565,0,1759397163,12392.459710739997,235.32315065999865,53279.47084080001 2025-10-02,09:26:05.000,275,10992458,12325,0,1759397164,12389.138709909988,229.54991318999964,53278.70225760001 2025-10-02,09:26:06.000,275,10992423,12325,0,1759397165,12386.632802589993,224.4040482900018,53277.59130552 2025-10-02,09:26:07.000,275,10992433,12325,0,1759397166,12384.91504354,218.74359689999983,53276.30567544001 2025-10-02,09:26:08.000,275,10992416,12565,0,1759397167,12384.71295424,211.91298993000237,53274.971135520005 2025-10-02,09:26:09.000,275,10992426,12245,0,1759397168,12385.299013210002,206.70368286000303,53273.72044104001 2025-10-02,09:26:10.000,275,10992453,12165,0,1759397169,12384.268357779998,202.71387528000196,53272.49769504001 2025-10-02,09:26:11.000,275,10992446,12445,0,1759397170,12382.17336537,199.1963594100016,53271.498536880004 2025-10-02,09:26:12.000,275,10992472,12605,0,1759397171,12379.142025870002,195.23474834999797,53270.7369408 2025-10-02,09:26:13.000,275,10992420,12445,0,1759397172,12375.591990499997,190.32150474000082,53270.157009840004 2025-10-02,09:26:14.000,275,10992432,12485,0,1759397173,12371.893756309997,186.4374341100047,53269.83560232001 2025-10-02,09:26:15.000,275,10992431,12445,0,1759397174,12368.404347729993,183.99843513000087,53269.8984864 2025-10-02,09:26:16.000,275,10992398,12405,0,1759397175,12365.986012439993,182.83532868000475,53270.26181664 2025-10-02,09:26:17.000,275,10992417,12365,0,1759397176,12364.072900399995,182.49697043999913,53270.88367032 2025-10-02,09:26:18.000,275,10992451,12525,0,1759397177,12362.153052050002,182.94811476000177,53271.687189120006 2025-10-02,09:26:19.000,275,10992436,12205,0,1759397178,12360.334248349995,184.52711988000374,53272.42083672 2025-10-02,09:26:20.000,275,10992423,12245,0,1759397179,12358.724270259998,186.37399194000318,53273.16845856001 2025-10-02,09:26:21.000,275,10992451,12405,0,1759397180,12357.996748779995,188.60856615000375,53273.87415768 2025-10-02,09:26:22.000,275,10992442,12445,0,1759397181,12357.956330919995,190.85723862000305,53274.70562496001 2025-10-02,09:26:23.000,275,10992467,12685,0,1759397182,12359.14192147999,191.42821815000207,53275.3135044 2025-10-02,09:26:24.000,275,10992422,12445,0,1759397183,12360.927043629992,190.59642080999765,53275.928370960006 2025-10-02,09:26:25.000,275,10992462,12685,0,1759397184,12362.018325849996,188.91872787000466,53276.64105720001 2025-10-02,09:26:26.000,275,10992457,12405,0,1759397185,12362.624593749999,186.5149745400049,53277.17207832001 2025-10-02,09:26:27.000,275,10992479,12605,0,1759397186,12363.90449265,183.11729388000094,53277.77995776 2025-10-02,09:26:28.000,275,10992407,12365,0,1759397187,12365.049665349994,178.42962242999783,53278.31796600001 2025-10-02,09:26:29.000,275,10992415,12645,0,1759397188,12364.24804446,176.68143819000397,53278.68828336 2025-10-02,09:26:30.000,275,10992413,12525,0,1759397189,12364.04595516,176.81537165999907,53278.79309016 2025-10-02,09:26:31.000,275,10992451,12485,0,1759397190,12365.662669559992,175.19407176000095,53278.8070644 2025-10-02,09:26:32.000,275,10992415,12325,0,1759397191,12368.559282859998,173.74900011000136,53278.78610304 2025-10-02,09:26:33.000,275,10992431,12485,0,1759397192,12371.900492619992,172.90310450999823,53278.81405152 2025-10-02,09:26:34.000,275,10992451,12485,0,1759397193,12375.22149345,172.09245455999917,53278.660334880005 2025-10-02,09:26:35.000,275,10992451,12485,0,1759397194,12379.007299669996,170.85180768000282,53278.33194024 2025-10-02,09:26:36.000,275,10992417,12165,0,1759397195,12382.739215410002,167.6585517900021,53277.84284184001 2025-10-02,09:26:37.000,275,10992417,12365,0,1759397196,12386.370086499992,163.67579334000038,53277.42361464 2025-10-02,09:26:38.000,275,10992417,12565,0,1759397197,12390.007693899992,158.4241914900049,53276.7807996 2025-10-02,09:26:39.000,275,10992490,12205,0,1759397198,12392.809998859993,151.52309321999928,53276.06112624 2025-10-02,09:26:40.000,275,10992444,12365,0,1759397199,12393.36911259,145.65116793000198,53275.1038908 2025-10-02,09:26:41.000,275,10992426,12125,0,1759397200,12393.032297089994,140.41366433999792,53273.964990240005 2025-10-02,09:26:42.000,275,10992426,12525,0,1759397201,12392.783053619998,137.46712800000387,53272.47673368001 2025-10-02,09:26:43.000,275,10992419,12365,0,1759397202,12392.769580999993,135.37353638999775,53270.72296656001 2025-10-02,09:26:44.000,275,10992432,12365,0,1759397203,12393.564465579992,133.80158040000242,53268.63381768 2025-10-02,09:26:45.000,275,10992452,12485,0,1759397204,12394.743319829991,132.44109831000242,53266.60755288001 2025-10-02,09:26:46.000,275,10992382,12485,0,1759397205,12396.258989579997,129.93160802999773,53264.455519920004 2025-10-02,09:26:47.000,275,10992419,12405,0,1759397206,12397.633196819988,126.58327128000383,53262.296499840006 2025-10-02,09:26:48.000,275,10992463,12405,0,1759397207,12397.801604569999,124.12312491000193,53260.18638960001 2025-10-02,09:26:49.000,275,10992426,12605,0,1759397208,12397.970012319995,123.15034497000306,53258.13217632 2025-10-02,09:26:50.000,275,10992427,12525,0,1759397209,12398.401136159991,124.9972170300025,53256.17578272 2025-10-02,09:26:51.000,275,10992390,12405,0,1759397210,12398.913095719989,127.95080250000319,53254.32419592 2025-10-02,09:26:52.000,275,10992473,12125,0,1759397211,12400.35466605999,129.72718326000177,53252.65427424 2025-10-02,09:26:53.000,275,10992468,12125,0,1759397212,12402.77300134999,130.66471755000384,53251.242876 2025-10-02,09:26:54.000,275,10992404,12485,0,1759397213,12405.45405272999,131.27799185999902,53249.99218152 2025-10-02,09:26:55.000,275,10992447,12405,0,1759397214,12407.79828861,129.43111979999958,53248.95808776 2025-10-02,09:26:56.000,275,10992378,12365,0,1759397215,12410.809419179997,125.65278612000111,53248.02181368 2025-10-02,09:26:57.000,275,10992446,12525,0,1759397216,12414.689533739998,122.74854456000321,53247.14143656 2025-10-02,09:26:58.000,275,10992481,12365,0,1759397217,12417.828654199991,121.71232245000283,53246.198175360005 2025-10-02,09:26:59.000,275,10992426,12245,0,1759397218,12419.80239302999,120.75364077000268,53245.10818464 2025-10-02,09:27:00.000,275,10992416,12725,0,1759397219,12422.086002119999,120.08397341999807,53243.91338712001 2025-10-02,09:27:01.000,275,10992456,12325,0,1759397220,12424.329193349993,120.64085468999838,53242.65570552 2025-10-02,09:27:02.000,275,10992436,12405,0,1759397221,12424.82094397999,123.41821191000054,53241.36308832 2025-10-02,09:27:03.000,275,10992465,12605,0,1759397222,12424.55822788999,126.26606043000356,53240.042522640004 2025-10-02,09:27:04.000,275,10992412,12725,0,1759397223,12424.443710619998,127.30228254000394,53238.700995600004 2025-10-02,09:27:05.000,275,10992464,12365,0,1759397224,12425.299221989997,125.64573699000175,53237.597030640005 2025-10-02,09:27:06.000,275,10992436,12285,0,1759397225,12426.963090559999,121.47970116000215,53236.807486080004 2025-10-02,09:27:07.000,275,10992454,12325,0,1759397226,12428.48549662,118.44857526000123,53236.26249072 2025-10-02,09:27:08.000,275,10992449,12565,0,1759397227,12430.304300319993,116.65809624000394,53235.79435368001 2025-10-02,09:27:09.000,275,10992407,12245,0,1759397228,12432.109631399995,116.58760494000308,53235.47294616 2025-10-02,09:27:10.000,275,10992441,12365,0,1759397229,12433.039242179999,117.38415663000342,53235.31224240001 2025-10-02,09:27:11.000,275,10992443,12525,0,1759397230,12435.275697099998,117.8634974700035,53235.2074356 2025-10-02,09:27:12.000,275,10992461,12325,0,1759397231,12438.286827669996,118.34283831000357,53235.22839696 2025-10-02,09:27:13.000,275,10992415,12365,0,1759397232,12441.304694549988,119.24512695000158,53235.521856 2025-10-02,09:27:14.000,275,10992409,12525,0,1759397233,12445.029873979998,122.1634667699982,53235.87819912 2025-10-02,09:27:15.000,275,10992447,12565,0,1759397234,12450.156205889994,125.57524569000088,53236.38825888 2025-10-02,09:27:16.000,275,10992375,12645,0,1759397235,12456.676953969996,127.52785469999799,53237.024086800004 2025-10-02,09:27:17.000,275,10992412,12485,0,1759397236,12463.170756809988,128.2962098700009,53237.715811680006 2025-10-02,09:27:18.000,275,10992442,12445,0,1759397237,12468.66084946,128.40899594999792,53238.61016304 2025-10-02,09:27:19.000,275,10992450,12485,0,1759397238,12473.719818270001,127.60539512999821,53239.44861744 2025-10-02,09:27:20.000,275,10992393,12245,0,1759397239,12478.677742430002,126.28015869000228,53240.43380136 2025-10-02,09:27:21.000,275,10992421,12285,0,1759397240,12482.328822449992,123.46755582000333,53241.39802392001 2025-10-02,09:27:22.000,275,10992447,12485,0,1759397241,12485.56898756,118.07497136999882,53242.25045256 2025-10-02,09:27:23.000,275,10992456,12525,0,1759397242,12488.054685949995,113.20402253999782,53243.10986832 2025-10-02,09:27:24.000,275,10992433,12485,0,1759397243,12490.20356884,110.25748620000377,53243.94832272 2025-10-02,09:27:25.000,275,10992375,12285,0,1759397244,12491.74618383,108.10045242000342,53244.72389304 2025-10-02,09:27:26.000,275,10992373,12285,0,1759397245,12493.719922659999,107.1699672600007,53245.63221864 2025-10-02,09:27:27.000,275,10992423,12405,0,1759397246,12496.35381986999,107.36029376999795,53246.484647280005 2025-10-02,09:27:28.000,275,10992417,12525,0,1759397247,12499.284114720002,107.49422724000033,53247.38598576 2025-10-02,09:27:29.000,275,10992387,12605,0,1759397248,12502.61185185999,107.88192939000146,53248.15456896001 2025-10-02,09:27:30.000,275,10992447,12205,0,1759397249,12505.865489589989,108.05815763999999,53248.94411352001 2025-10-02,09:27:31.000,275,10992428,12565,0,1759397250,12508.283824879989,107.89602765000018,53249.69872248 2025-10-02,09:27:32.000,275,10992399,12565,0,1759397251,12509.098918390002,108.16389458999765,53250.320576160004 2025-10-02,09:27:33.000,275,10992475,12285,0,1759397252,12509.83317618,107.43078506999882,53250.95640408001 2025-10-02,09:27:34.000,275,10992462,12565,0,1759397253,12510.668478619998,105.56981475000066,53251.494412320004 2025-10-02,09:27:35.000,275,10992452,12245,0,1759397254,12511.13328401,103.33524054000009,53251.96254936001 2025-10-02,09:27:36.000,275,10992458,12245,0,1759397255,12510.688687549999,100.55788331999793,53252.38876368 2025-10-02,09:27:37.000,275,10992435,12525,0,1759397256,12510.958139949995,97.80167349000112,53252.89882344001 2025-10-02,09:27:38.000,275,10992425,12285,0,1759397257,12511.04571197999,95.38382190000266,53253.290102160005 2025-10-02,09:27:39.000,275,10992384,12405,0,1759397258,12511.510517369992,93.50170418999915,53253.7582392 2025-10-02,09:27:40.000,275,10992447,12245,0,1759397259,12512.278456709995,92.3244994800043,53254.24035048001 2025-10-02,09:27:41.000,275,10992409,12685,0,1759397260,12512.824097819997,91.97909210999933,53254.77835872 2025-10-02,09:27:42.000,275,10992466,12365,0,1759397261,12513.666136569991,94.50972978000209,53255.316366959996 2025-10-02,09:27:43.000,275,10992444,12405,0,1759397262,12514.151150889993,97.85806653000327,53255.76354264 2025-10-02,09:27:44.000,275,10992472,12565,0,1759397263,12514.083787789998,100.26886899000237,53256.13386000001 2025-10-02,09:27:45.000,275,10992416,12325,0,1759397264,12514.050106239993,101.38263153000298,53256.53212584 2025-10-02,09:27:46.000,275,10992483,12365,0,1759397265,12514.72373723999,102.66557319000276,53257.028211360004 2025-10-02,09:27:47.000,275,10992419,12285,0,1759397266,12515.976690899995,103.24360185000114,53257.552245360006 2025-10-02,09:27:48.000,275,10992419,12485,0,1759397267,12518.085155929999,101.86197237000306,53258.12518920001 2025-10-02,09:27:49.000,275,10992415,12445,0,1759397268,12519.304428039999,98.61232344000018,53258.74005576 2025-10-02,09:27:50.000,275,10992435,12245,0,1759397269,12520.395710259989,94.74940020000213,53259.2431284 2025-10-02,09:27:51.000,275,10992423,12445,0,1759397270,12521.742972259999,89.91369701999793,53259.67632984 2025-10-02,09:27:52.000,275,10992405,12285,0,1759397271,12522.867936029994,85.26832034999825,53260.116518400006 2025-10-02,09:27:53.000,275,10992433,12405,0,1759397272,12523.029607469995,80.63704194000456,53260.45888728 2025-10-02,09:27:54.000,275,10992451,12445,0,1759397273,12522.578274699998,78.13460078999924,53260.52875848 2025-10-02,09:27:55.000,275,10992411,12405,0,1759397274,12523.171069979995,76.35822003000067,53260.549719840004 2025-10-02,09:27:56.000,275,10992432,12405,0,1759397275,12523.130652119995,75.42773486999795,53260.382028960004 2025-10-02,09:27:57.000,275,10992380,12365,0,1759397276,12523.864909909993,75.55461921000096,53260.12350552 2025-10-02,09:27:58.000,275,10992445,12325,0,1759397277,12525.650032059995,76.91510130000097,53259.78812376 2025-10-02,09:27:59.000,275,10992472,12645,0,1759397278,12528.512963809997,78.46590989999822,53259.46671624001 2025-10-02,09:28:00.000,275,10992406,12405,0,1759397279,12531.90132774,79.1567246400009,53259.3129996 2025-10-02,09:28:01.000,275,10992394,12525,0,1759397280,12535.511989899991,80.27048718000151,53259.35492232 2025-10-02,09:28:02.000,275,10992446,12405,0,1759397281,12538.68479190999,80.74982802000159,53259.51562608001 2025-10-02,09:28:03.000,275,10992413,12485,0,1759397282,12541.25132602,81.20802147000359,53259.81607224 2025-10-02,09:28:04.000,275,10992431,12445,0,1759397283,12543.427154149998,82.3217840100042,53260.13747976001 2025-10-02,09:28:05.000,275,10992419,12365,0,1759397284,12545.522146559997,83.16063048000069,53260.59164256001 2025-10-02,09:28:06.000,275,10992462,12365,0,1759397285,12547.751865170001,83.73161000999971,53261.052792480004 2025-10-02,09:28:07.000,275,10992465,12365,0,1759397286,12550.742786809999,83.68931523000356,53261.59778784001 2025-10-02,09:28:08.000,275,10992389,12485,0,1759397287,12553.572037009995,83.7809539200025,53262.1427832 2025-10-02,09:28:09.000,275,10992411,12365,0,1759397288,12555.619875249999,83.34390785999858,53262.7366884 2025-10-02,09:28:10.000,275,10992454,12325,0,1759397289,12557.351106919996,82.49096313000337,53263.20482544001 2025-10-02,09:28:11.000,275,10992429,12525,0,1759397290,12558.267245079995,80.67933672000072,53263.61007840001 2025-10-02,09:28:12.000,275,10992424,12405,0,1759397291,12558.577115339991,78.00066732000414,53263.92449880001 2025-10-02,09:28:13.000,275,10992444,12245,0,1759397292,12558.671423679996,75.87887919000059,53264.28084192001 2025-10-02,09:28:14.000,275,10992401,12445,0,1759397293,12559.021711799993,74.75806752000062,53264.60923656 2025-10-02,09:28:15.000,275,10992433,12565,0,1759397294,12559.816596379991,74.65233057000296,53264.91666984 2025-10-02,09:28:16.000,275,10992426,12565,0,1759397295,12560.887669669995,75.21626097000262,53265.20314176 2025-10-02,09:28:17.000,275,10992418,12165,0,1759397296,12560.93482383999,74.50429884000187,53265.391794 2025-10-02,09:28:18.000,275,10992437,12525,0,1759397297,12561.062813730001,73.32709412999975,53265.482626560006 2025-10-02,09:28:19.000,275,10992438,12485,0,1759397298,12561.116704209991,71.48022207000031,53265.57345912001 2025-10-02,09:28:20.000,275,10992430,12325,0,1759397299,12560.133202949997,69.72498869999981,53265.566472 2025-10-02,09:28:21.000,275,10992457,12605,0,1759397300,12559.223801099994,68.70991398000479,53265.60839472 2025-10-02,09:28:22.000,275,10992450,12605,0,1759397301,12557.755285519997,68.18122923000192,53265.531536400005 2025-10-02,09:28:23.000,275,10992426,12445,0,1759397302,12556.428232450002,67.33533362999879,53265.33589704001 2025-10-02,09:28:24.000,275,10992436,12565,0,1759397303,12555.208960340002,65.23469289000059,53265.09134784001 2025-10-02,09:28:25.000,275,10992401,12325,0,1759397304,12554.198513839998,62.47848306000378,53264.91666984 2025-10-02,09:28:26.000,275,10992446,12605,0,1759397305,12552.817570289997,59.52489759000309,53264.53237824 2025-10-02,09:28:27.000,275,10992432,12285,0,1759397306,12551.32884578,57.191635560004215,53264.21795784 2025-10-02,09:28:28.000,275,10992449,12605,0,1759397307,12549.274271230002,55.83115347000421,53263.8895632 2025-10-02,09:28:29.000,275,10992415,12685,0,1759397308,12547.098443099989,56.324592570003006,53263.60309128 2025-10-02,09:28:30.000,275,10992442,12205,0,1759397309,12544.504963749998,58.5732650400023,53263.45636176 2025-10-02,09:28:31.000,275,10992445,12725,0,1759397310,12541.40626114999,62.06258438999794,53263.32360648001 2025-10-02,09:28:32.000,275,10992416,12525,0,1759397311,12538.76562762999,65.79157416000089,53263.19783832 2025-10-02,09:28:33.000,275,10992444,12125,0,1759397312,12536.252983999999,69.09056699999928,53263.19783832 2025-10-02,09:28:34.000,275,10992440,12285,0,1759397313,12533.774021919999,71.91726813000423,53263.19783832 2025-10-02,09:28:35.000,275,10992466,12605,0,1759397314,12532.702948629994,75.43478400000458,53263.21181256 2025-10-02,09:28:36.000,275,10992431,12645,0,1759397315,12531.342214009994,79.60786896000354,53263.30963224 2025-10-02,09:28:37.000,275,10992424,12325,0,1759397316,12529.853489499998,83.06899179000175,53263.49828448 2025-10-02,09:28:38.000,275,10992457,12525,0,1759397317,12529.36173887,84.8665199399984,53263.76379504 2025-10-02,09:28:39.000,275,10992432,12365,0,1759397318,12529.307848389995,85.4234012099987,53263.93148592 2025-10-02,09:28:40.000,275,10992397,12285,0,1759397319,12529.105759089995,84.85242167999968,53264.11315104001 2025-10-02,09:28:41.000,275,10992425,12165,0,1759397320,12528.977769199999,82.08211359000416,53264.44154568 2025-10-02,09:28:42.000,275,10992466,12685,0,1759397321,12527.93364114999,78.72672771000362,53264.68609488001 2025-10-02,09:28:43.000,275,10992427,12365,0,1759397322,12526.57290652999,74.84970620999957,53264.958592560004 2025-10-02,09:28:44.000,275,10992420,12245,0,1759397323,12526.303454129993,71.37448512000265,53265.363845520005 2025-10-02,09:28:45.000,275,10992426,12565,0,1759397324,12525.838648739991,68.7240122400035,53265.629356080004 2025-10-02,09:28:46.000,275,10992419,12125,0,1759397325,12525.171754049989,65.46731418000127,53265.73416288 2025-10-02,09:28:47.000,275,10992402,12525,0,1759397326,12524.33645160999,60.547021440004755,53265.83198256 2025-10-02,09:28:48.000,275,10992479,12325,0,1759397327,12523.06328902,56.550164730004326,53266.06954464 2025-10-02,09:28:49.000,275,10992435,12565,0,1759397328,12521.069341260001,55.929841290002514,53266.46082336001 2025-10-02,09:28:50.000,275,10992419,12325,0,1759397329,12518.583642869991,57.600485100003425,53266.803192240004 2025-10-02,09:28:51.000,275,10992412,12605,0,1759397330,12515.599457539989,59.15129370000068,53267.16652248 2025-10-02,09:28:52.000,275,10992429,12445,0,1759397331,12513.922116349997,59.29932543000177,53267.70453072001 2025-10-02,09:28:53.000,275,10992474,12365,0,1759397332,12513.65266395,58.71424764000403,53268.38926848 2025-10-02,09:28:54.000,275,10992431,12725,0,1759397333,12514.184832439998,58.6719528600006,53269.032083520004 2025-10-02,09:28:55.000,275,10992463,12605,0,1759397334,12513.908643729992,60.13817189999827,53269.49323344 2025-10-02,09:28:56.000,275,10992461,12485,0,1759397335,12512.776943650002,62.9507747700045,53269.66092432 2025-10-02,09:28:57.000,275,10992452,12325,0,1759397336,12511.928168589999,65.29108593000274,53269.38143952001 2025-10-02,09:28:58.000,275,10992486,12245,0,1759397337,12511.301691759996,67.06746669000131,53268.80150856 2025-10-02,09:28:59.000,275,10992427,12405,0,1759397338,12510.466389319998,66.77845235999848,53268.30542304001 2025-10-02,09:29:00.000,275,10992441,12245,0,1759397339,12509.839912489995,64.15617600000405,53267.711517840005 2025-10-02,09:29:01.000,275,10992503,12445,0,1759397340,12509.294271379993,60.511775790000684,53267.29927776001 2025-10-02,09:29:02.000,275,10992438,12405,0,1759397341,12508.74863026999,56.16951171000255,53266.74030816 2025-10-02,09:29:03.000,275,10992398,12365,0,1759397342,12508.243407019989,52.66609410000092,53266.34204232001 2025-10-02,09:29:04.000,275,10992475,12445,0,1759397343,12507.711238529992,49.6349682,53266.06255752 2025-10-02,09:29:05.000,275,10992449,12445,0,1759397344,12506.976980739993,47.181870960004744,53265.72717576 2025-10-02,09:29:06.000,275,10992459,12365,0,1759397345,12506.889408709998,45.20811456000229,53265.34987128 2025-10-02,09:29:07.000,275,10992471,12445,0,1759397346,12506.323558669996,44.84860892999859,53265.07038648001 2025-10-02,09:29:08.000,275,10992418,12365,0,1759397347,12504.983032979995,46.6320388200038,53265.08436072 2025-10-02,09:29:09.000,275,10992423,12285,0,1759397348,12504.343083530002,49.338904739997815,53265.34288416 2025-10-02,09:29:10.000,275,10992415,12405,0,1759397349,12504.329610909997,51.481840259999444,53265.50358792001 2025-10-02,09:29:11.000,275,10992478,12885,0,1759397350,12505.697081839993,53.610677520002355,53265.391794 2025-10-02,09:29:12.000,275,10992452,12485,0,1759397351,12506.653637859992,56.458526039998105,53265.22410312 2025-10-02,09:29:13.000,275,10992407,12485,0,1759397352,12506.862463469988,60.088827990002756,53265.08436072 2025-10-02,09:29:14.000,275,10992480,12565,0,1759397353,12507.805546869997,63.28913301000284,53264.909682720005 2025-10-02,09:29:15.000,275,10992421,12525,0,1759397354,12509.274062449993,66.40484847000334,53264.7280176 2025-10-02,09:29:16.000,275,10992446,12485,0,1759397355,12509.83317618,70.21842779999861,53264.59526232001 2025-10-02,09:29:17.000,275,10992427,12565,0,1759397356,12509.253853519993,75.72379833000014,53264.53237824 2025-10-02,09:29:18.000,275,10992482,12725,0,1759397357,12508.970928499992,81.23621799000102,53264.54635248001 2025-10-02,09:29:19.000,275,10992469,12445,0,1759397358,12507.839228420002,84.85242167999968,53264.81885016 2025-10-02,09:29:20.000,275,10992456,12485,0,1759397359,12506.626692619997,86.84027634000086,53265.20314176 2025-10-02,09:29:21.000,275,10992484,12325,0,1759397360,12505.265957999996,87.70731933000206,53265.65730456 2025-10-02,09:29:22.000,275,10992416,12245,0,1759397361,12502.63206078999,87.78485976000229,53266.132428720004 2025-10-02,09:29:23.000,275,10992419,12565,0,1759397362,12498.300613459993,86.5865076600021,53266.43986200001 2025-10-02,09:29:24.000,275,10992441,12525,0,1759397363,12494.22514591,85.50094163999893,53266.53069456001 2025-10-02,09:29:25.000,275,10992465,12565,0,1759397364,12490.17662359999,84.94406036999862,53266.488771840006 2025-10-02,09:29:26.000,275,10992474,12645,0,1759397365,12486.86235907999,84.59160387000156,53266.251209760005 2025-10-02,09:29:27.000,275,10992465,12525,0,1759397366,12484.693267260001,84.05586998999934,53266.00666056001 2025-10-02,09:29:28.000,275,10992473,12445,0,1759397367,12482.254723040001,83.65406957999949,53265.79005984001 2025-10-02,09:29:29.000,275,10992463,12445,0,1759397368,12479.57367166,83.72456088000035,53265.53852352 2025-10-02,09:29:30.000,275,10992459,12325,0,1759397369,12477.990638809999,83.98537868999847,53265.293974320004 2025-10-02,09:29:31.000,275,10992444,12685,0,1759397370,12476.515386919993,83.18882699999813,53265.07038648001 2025-10-02,09:29:32.000,275,10992438,12645,0,1759397371,12476.656849429994,82.1737522800031,53264.77692744 2025-10-02,09:29:33.000,275,10992459,12645,0,1759397372,12477.303535189996,80.98949844000163,53264.51141688 2025-10-02,09:29:34.000,275,10992447,12325,0,1759397373,12478.381344789996,79.17787202999898,53264.0991768 2025-10-02,09:29:35.000,275,10992488,12285,0,1759397374,12479.688188929991,78.36017295000056,53263.58212992001 2025-10-02,09:29:36.000,275,10992442,12245,0,1759397375,12480.46286457999,77.7962425500009,53262.99521184 2025-10-02,09:29:37.000,275,10992476,12645,0,1759397376,12480.799680079996,76.5344482799992,53262.422268 2025-10-02,09:29:38.000,275,10992433,12285,0,1759397377,12481.156704510002,74.62413404999825,53261.90522112001 2025-10-02,09:29:39.000,275,10992443,12445,0,1759397378,12481.87075337,73.24955369999952,53261.49298104 2025-10-02,09:29:40.000,275,10992473,12485,0,1759397379,12483.386423119991,72.00185769000382,53261.22747048 2025-10-02,09:29:41.000,275,10992420,12485,0,1759397380,12484.073526739994,69.81662738999876,53261.101702320004 2025-10-02,09:29:42.000,275,10992452,12605,0,1759397381,12484.706739879992,67.02517190999788,53261.20650912 2025-10-02,09:29:43.000,275,10992458,12485,0,1759397382,12485.077236929988,63.78257211000164,53261.339264400005 2025-10-02,09:29:44.000,275,10992442,12365,0,1759397383,12484.295824969995,61.42816269000468,53261.46503256 2025-10-02,09:29:45.000,275,10992450,12405,0,1759397384,12483.26516953999,59.052605880002375,53261.47201968 2025-10-02,09:29:46.000,275,10992402,12485,0,1759397385,12482.92835404,57.198684690003574,53261.41612272 2025-10-02,09:29:47.000,275,10992431,12645,0,1759397386,12482.82057307999,55.97213606999867,53261.49996816001 2025-10-02,09:29:48.000,275,10992491,12285,0,1759397387,12482.450076029992,55.2108300300024,53261.555865120004 2025-10-02,09:29:49.000,275,10992437,12405,0,1759397388,12482.645429019998,56.07787302000361,53261.63272344 2025-10-02,09:29:50.000,275,10992459,12445,0,1759397389,12482.544384369998,58.368840269999055,53261.68163328 2025-10-02,09:29:51.000,275,10992432,12045,0,1759397390,12483.04287130999,61.21668879000208,53261.78644008001 2025-10-02,09:29:52.000,275,10992485,12285,0,1759397391,12484.659585709996,64.52273075999983,53261.93316960001 2025-10-02,09:29:53.000,275,10992489,12245,0,1759397392,12486.82194121999,68.25876966000214,53262.07291200001 2025-10-02,09:29:54.000,275,10992399,12285,0,1759397393,12488.735053259988,72.60808286999963,53262.345409680005 2025-10-02,09:29:55.000,275,10992429,12245,0,1759397394,12488.836097909989,76.60493958000006,53262.57598464001 2025-10-02,09:29:56.000,275,10992454,12445,0,1759397395,12487.86606927,80.03081676000147,53263.19783832 2025-10-02,09:29:57.000,275,10992446,12365,0,1759397396,12487.71787044999,83.49898871999903,53264.16206088001 2025-10-02,09:29:58.000,275,10992489,12565,0,1759397397,12487.421472809998,85.73356292999961,53265.47563944001 2025-10-02,09:29:59.000,275,10992437,12365,0,1759397398,12486.431235239994,87.91174409999803,53266.98485736001 2025-10-02,09:30:00.000,275,10992470,12325,0,1759397399,12486.161782839998,91.30237563000264,53268.49407528001 2025-10-02,09:30:01.000,275,10992443,12365,0,1759397400,12485.60940542,94.73530194000341,53270.09412576 2025-10-02,09:30:02.000,275,10992496,12405,0,1759397401,12484.42381485999,96.68086182000116,53271.91776408 2025-10-02,09:30:03.000,275,10992433,12365,0,1759397402,12483.393159430001,97.96380348000093,53273.727428160004 2025-10-02,09:30:04.000,275,10992444,12445,0,1759397403,12483.662611829997,98.4924882300038,53275.474208160005 2025-10-02,09:30:05.000,275,10992515,12485,0,1759397404,12484.255407109995,96.89938485000312,53277.11618136 2025-10-02,09:30:06.000,275,10992418,12565,0,1759397405,12483.473995150001,94.70005628999934,53278.53456672001 2025-10-02,09:30:07.000,275,10992506,12205,0,1759397406,12481.78318133999,93.15629682000144,53279.6455188 2025-10-02,09:30:08.000,275,10992438,12205,0,1759397407,12480.80641638999,90.6538556700034,53280.63768984 2025-10-02,09:30:09.000,275,10992380,12365,0,1759397408,12480.146258009998,90.27320265000162,53281.4971056 2025-10-02,09:30:10.000,275,10992454,12445,0,1759397409,12479.937432400002,93.53694984000322,53282.12594640001 2025-10-02,09:30:11.000,275,10992456,12205,0,1759397410,12480.152994319993,97.66774001999875,53282.91549096 2025-10-02,09:30:12.000,275,10992452,12485,0,1759397411,12481.715818239994,101.13591198000358,53283.77490672 2025-10-02,09:30:13.000,275,10992479,12125,0,1759397412,12485.292798849994,103.0391770799979,53284.83694896001 2025-10-02,09:30:14.000,275,10992407,12405,0,1759397413,12490.11599680999,104.78031218999968,53286.0736692 2025-10-02,09:30:15.000,275,10992402,12485,0,1759397414,12495.350109679996,107.14881987000263,53287.478080320005 2025-10-02,09:30:16.000,275,10992440,12365,0,1759397415,12500.442760040001,109.41863973,53288.94537552 2025-10-02,09:30:17.000,275,10992393,12325,0,1759397416,12504.060158510001,110.70158138999977,53290.60132296 2025-10-02,09:30:18.000,275,10992465,12405,0,1759397417,12506.431339629991,111.40649439000117,53292.33412872001 2025-10-02,09:30:19.000,275,10992431,12285,0,1759397418,12508.330979049999,111.57567351000034,53294.10187008 2025-10-02,09:30:20.000,275,10992447,12445,0,1759397419,12512.494018630001,111.15272571000241,53296.0652508 2025-10-02,09:30:21.000,275,10992415,12445,0,1759397420,12515.86217362999,110.46191096999974,53298.11946408 2025-10-02,09:30:22.000,275,10992450,12325,0,1759397421,12518.974348850003,110.13765099000011,53300.12476752001 2025-10-02,09:30:23.000,275,10992459,12565,0,1759397422,12522.558065769997,109.42568885999935,53302.10910960001 2025-10-02,09:30:24.000,275,10992410,12725,0,1759397423,12526.027265420002,110.19404403000226,53304.03755472 2025-10-02,09:30:25.000,275,10992452,12645,0,1759397424,12529.17312218999,112.01271957000426,53305.972986960005 2025-10-02,09:30:26.000,275,10992436,12765,0,1759397425,12531.69250212999,114.24729378000484,53307.817586640005 2025-10-02,09:30:27.000,275,10992478,12525,0,1759397426,12534.03000169999,116.73563667000417,53309.7949416 2025-10-02,09:30:28.000,275,10992480,12285,0,1759397427,12537.377947769994,118.74463872000342,53311.64652840001 2025-10-02,09:30:29.000,275,10992494,12565,0,1759397428,12539.08897050999,119.55528867000248,53313.56099928001 2025-10-02,09:30:30.000,275,10992452,12325,0,1759397429,12540.550749779992,118.77283524000086,53315.37765048 2025-10-02,09:30:31.000,275,10992436,12485,0,1759397430,12542.77373208,118.87152305999916,53317.15237896001 2025-10-02,09:30:32.000,275,10992439,12405,0,1759397431,12545.448047149992,118.77988437000022,53318.66159688001 2025-10-02,09:30:33.000,275,10992478,12405,0,1759397432,12547.886591369992,118.50496830000338,53320.275621600005 2025-10-02,09:30:34.000,275,10992467,12485,0,1759397433,12549.287743849993,118.30054353000014,53321.79881376 2025-10-02,09:30:35.000,275,10992466,12325,0,1759397434,12550.379026069997,118.04677485000138,53323.26610896001 2025-10-02,09:30:36.000,275,10992424,12485,0,1759397435,12551.20085588999,115.9954780199987,53324.82423672001 2025-10-02,09:30:37.000,275,10992495,12445,0,1759397436,12552.413391689995,112.61894475000008,53326.38236448001 2025-10-02,09:30:38.000,275,10992520,12485,0,1759397437,12553.51814652999,109.20716583000467,53328.157092960006 2025-10-02,09:30:39.000,275,10992437,12285,0,1759397438,12554.96645318,104.9706387000042,53329.980731280004 2025-10-02,09:30:40.000,275,10992443,12445,0,1759397439,12557.411733709996,102.11574105000182,53331.8043696 2025-10-02,09:30:41.000,275,10992456,12565,0,1759397440,12559.378736229999,100.67771853000158,53333.49525264001 2025-10-02,09:30:42.000,275,10992474,12565,0,1759397441,12560.281401769993,100.15608290999808,53335.00447056001 2025-10-02,09:30:43.000,275,10992494,12685,0,1759397442,12561.197539929992,100.2829672500011,53336.471765760005 2025-10-02,09:30:44.000,275,10992440,12405,0,1759397443,12562.618901339993,101.09361720000015,53337.89713824 2025-10-02,09:30:45.000,275,10992438,12645,0,1759397444,12564.141307399994,101.45312283000385,53339.21770392001 2025-10-02,09:30:46.000,275,10992432,12605,0,1759397445,12565.502042019994,101.75623541999812,53340.51730824001 2025-10-02,09:30:47.000,275,10992512,12325,0,1759397446,12566.99076652999,101.76328455000476,53341.837873920005 2025-10-02,09:30:48.000,275,10992473,12365,0,1759397447,12567.738496939994,100.43804811000155,53342.948826 2025-10-02,09:30:49.000,275,10992433,12605,0,1759397448,12568.567063069997,99.92346162000467,53343.731383440005 2025-10-02,09:30:50.000,275,10992500,12445,0,1759397449,12569.786335179997,100.64247288000479,53344.33926288 2025-10-02,09:30:51.000,275,10992425,12405,0,1759397450,12571.760074009995,103.01098056000046,53344.807399920006 2025-10-02,09:30:52.000,275,10992463,12405,0,1759397451,12574.35355336,104.54064176999964,53345.29649832 2025-10-02,09:30:53.000,275,10992463,12485,0,1759397452,12576.50917256,104.39261003999854,53345.6039316 2025-10-02,09:30:54.000,275,10992456,12445,0,1759397453,12577.82948932,101.93951280000329,53345.85546792001 2025-10-02,09:30:55.000,275,10992447,12285,0,1759397454,12577.735180979995,99.26084339999943,53345.80655808001 2025-10-02,09:30:56.000,275,10992441,12245,0,1759397455,12576.61021721,97.11085874999844,53345.44322784 2025-10-02,09:30:57.000,275,10992421,12245,0,1759397456,12576.42160052999,95.64463971000077,53344.905219600005 2025-10-02,09:30:58.000,275,10992459,12365,0,1759397457,12575.721024289996,94.9538249699981,53344.33926288 2025-10-02,09:30:59.000,275,10992455,12445,0,1759397458,12574.06389202999,95.98299794999912,53343.5427312 2025-10-02,09:31:00.000,275,10992492,12365,0,1759397459,12571.355895409994,98.14708085999882,53342.65536696 2025-10-02,09:31:01.000,275,10992441,12565,0,1759397460,12568.10899398999,100.71296417999838,53341.64223456001 2025-10-02,09:31:02.000,275,10992491,12445,0,1759397461,12563.649556769997,103.18015967999963,53340.62211504 2025-10-02,09:31:03.000,275,10992453,12485,0,1759397462,12559.196855859998,105.5275199700045,53339.53212432001 2025-10-02,09:31:04.000,275,10992417,12565,0,1759397463,12555.592930009989,108.07225589999871,53338.33033968 2025-10-02,09:31:05.000,275,10992462,12245,0,1759397464,12553.215012579989,109.55257320000237,53337.191439120004 2025-10-02,09:31:06.000,275,10992452,12805,0,1759397465,12551.05939337999,110.335026630004,53336.05952568001 2025-10-02,09:31:07.000,275,10992503,12525,0,1759397466,12548.331187829994,113.0912364600008,53334.9485736 2025-10-02,09:31:08.000,275,10992463,12645,0,1759397467,12546.842463319997,115.67121803999908,53334.040248 2025-10-02,09:31:09.000,275,10992454,12645,0,1759397468,12546.465229959991,118.38513308999973,53333.299613279996 2025-10-02,09:31:10.000,275,10992446,12325,0,1759397469,12546.909826419993,121.30347291000362,53332.82448912001 2025-10-02,09:31:11.000,275,10992444,12245,0,1759397470,12548.182989009998,123.71427537000272,53332.53103008 2025-10-02,09:31:12.000,275,10992405,12365,0,1759397471,12550.203882009992,125.81491611000092,53332.3633392 2025-10-02,09:31:13.000,275,10992487,12125,0,1759397472,12551.820596409998,126.51982911000232,53332.230583920005 2025-10-02,09:31:14.000,275,10992430,12405,0,1759397473,12553.32279354,126.40704302999802,53332.1886612 2025-10-02,09:31:15.000,275,10992475,12405,0,1759397474,12555.262850819992,126.21671652000077,53332.15372560001 2025-10-02,09:31:16.000,275,10992438,12485,0,1759397475,12558.166200429994,126.20966739000141,53332.160712720004 2025-10-02,09:31:17.000,275,10992440,12565,0,1759397476,12560.065839850002,127.26703688999987,53332.160712720004 2025-10-02,09:31:18.000,275,10992421,12285,0,1759397477,12560.517172619999,129.98095194000052,53332.09782864 2025-10-02,09:31:19.000,275,10992496,12285,0,1759397478,12561.204276240001,134.1328895100014,53332.0489188 2025-10-02,09:31:20.000,275,10992447,12285,0,1759397479,12562.275349529991,139.77219350999803,53331.92315064 2025-10-02,09:31:21.000,275,10992464,12405,0,1759397480,12563.696710939992,145.6159222799979,53331.75545976 2025-10-02,09:31:22.000,275,10992440,12405,0,1759397481,12564.902510430002,150.09916895999777,53331.56680752 2025-10-02,09:31:23.000,275,10992472,12245,0,1759397482,12566.323871840003,152.6157083700018,53331.50392344001 2025-10-02,09:31:24.000,275,10992496,12525,0,1759397483,12568.513172589992,154.71634911,53331.3502068 2025-10-02,09:31:25.000,275,10992452,12605,0,1759397484,12571.302004929988,154.98421605000476,53331.25238712 2025-10-02,09:31:26.000,275,10992425,12365,0,1759397485,12574.41418015,153.52504613999918,53331.056747760005 2025-10-02,09:31:27.000,275,10992448,12285,0,1759397486,12576.232983849994,150.45867459000146,53330.91700536 2025-10-02,09:31:28.000,275,10992434,12285,0,1759397487,12577.398365479989,147.80115258000296,53330.553675120005 2025-10-02,09:31:29.000,275,10992440,12645,0,1759397488,12578.550274489993,147.60377693999908,53330.06457672 2025-10-02,09:31:30.000,275,10992479,12405,0,1759397489,12579.553984680002,148.1747564699981,53329.30298064001 2025-10-02,09:31:31.000,275,10992447,12445,0,1759397490,12581.30542528,148.78803078000055,53328.51343608001 2025-10-02,09:31:32.000,275,10992467,12365,0,1759397491,12583.555352819989,150.37408503000188,53327.73087864 2025-10-02,09:31:33.000,275,10992420,12365,0,1759397492,12585.279848179991,151.81915668000147,53326.96928256 2025-10-02,09:31:34.000,275,10992445,12405,0,1759397493,12586.728154830002,153.7999622100033,53326.11685392001 2025-10-02,09:31:35.000,275,10992420,12405,0,1759397494,12588.317923989998,154.68110346000321,53325.39718056001 2025-10-02,09:31:36.000,275,10992467,12165,0,1759397495,12590.534169979997,154.6176612900017,53324.950004880004 2025-10-02,09:31:37.000,275,10992475,12485,0,1759397496,12592.649371319996,154.99126518000412,53324.635584480005 2025-10-02,09:31:38.000,275,10992427,12485,0,1759397497,12595.492094139998,156.74649855000462,53324.418983760006 2025-10-02,09:31:39.000,275,10992444,12325,0,1759397498,12598.25398124,158.0153419499984,53324.20238304001 2025-10-02,09:31:40.000,275,10992454,12645,0,1759397499,12600.611689739999,159.17139927000244,53324.09757624 2025-10-02,09:31:41.000,275,10992428,12205,0,1759397500,12602.558483330002,160.56007787999988,53324.09058912 2025-10-02,09:31:42.000,275,10992463,12485,0,1759397501,12603.986581049998,162.25186907999887,53324.10456336001 2025-10-02,09:31:43.000,275,10992437,12565,0,1759397502,12605.70434009999,163.6405476900036,53324.10456336001 2025-10-02,09:31:44.000,275,10992482,12525,0,1759397503,12607.341263429997,164.88119456999993,53324.230331520004 2025-10-02,09:31:45.000,275,10992416,12205,0,1759397504,12608.803042699998,166.0302027600046,53324.33513832 2025-10-02,09:31:46.000,275,10992437,12205,0,1759397505,12610.50059281999,166.0654484100014,53324.3630868 2025-10-02,09:31:47.000,275,10992430,12525,0,1759397506,12612.150988770001,165.05742281999846,53324.29321560001 2025-10-02,09:31:48.000,275,10992404,12445,0,1759397507,12613.255743609996,163.81677594000212,53324.16744744 2025-10-02,09:31:49.000,275,10992470,12765,0,1759397508,12613.727285309993,161.9487564900046,53323.88097552 2025-10-02,09:31:50.000,275,10992450,12485,0,1759397509,12614.791622290002,160.0172948699983,53323.36392864001 2025-10-02,09:31:51.000,275,10992444,12525,0,1759397510,12616.59695336999,157.6699345800007,53322.80495904 2025-10-02,09:31:52.000,275,10992445,12285,0,1759397511,12617.324474849993,153.9973378499999,53322.25297656 2025-10-02,09:31:53.000,275,10992422,12565,0,1759397512,12616.967450420001,149.5352385599981,53321.69400696 2025-10-02,09:31:54.000,275,10992407,12365,0,1759397513,12616.61716229999,145.85559269999794,53320.93241088 2025-10-02,09:31:55.000,275,10992433,12485,0,1759397514,12616.273610489989,142.16889770999842,53320.07998224001 2025-10-02,09:31:56.000,275,10992405,12485,0,1759397515,12616.280346799998,138.07335317999969,53319.01794 2025-10-02,09:31:57.000,275,10992470,12325,0,1759397516,12617.297529609998,134.66862339000363,53317.88602656 2025-10-02,09:31:58.000,275,10992411,12405,0,1759397517,12617.92400644,131.04537056999834,53316.45366696 2025-10-02,09:31:59.000,275,10992491,12525,0,1759397518,12617.930742749995,126.74540127000364,53314.7557968 2025-10-02,09:32:00.000,275,10992442,12285,0,1759397519,12617.95768798999,123.2913275700048,53312.86228728 2025-10-02,09:32:01.000,275,10992429,12445,0,1759397520,12617.94421537,119.93594169000426,53310.9128808 2025-10-02,09:32:02.000,275,10992416,12405,0,1759397521,12617.176276029997,116.3056397399996,53308.88661600001 2025-10-02,09:32:03.000,275,10992397,12405,0,1759397522,12615.613452109996,112.2876356400011,53306.97214512001 2025-10-02,09:32:04.000,275,10992477,12365,0,1759397523,12613.956319849989,109.04503584000486,53305.0437 2025-10-02,09:32:05.000,275,10992406,12445,0,1759397524,12612.77746559999,106.42980861000251,53303.289932880005 2025-10-02,09:32:06.000,275,10992440,12405,0,1759397525,12612.110570910001,104.38556090999919,53301.71783088 2025-10-02,09:32:07.000,275,10992382,12325,0,1759397526,12610.904771419991,101.81967758999963,53300.43220080001 2025-10-02,09:32:08.000,275,10992422,12525,0,1759397527,12609.705708239992,98.88019037999766,53299.30028736 2025-10-02,09:32:09.000,275,10992420,12365,0,1759397528,12608.897351039988,96.91348311000183,53298.405936 2025-10-02,09:32:10.000,275,10992425,12285,0,1759397529,12607.954267639994,96.0816857700047,53297.6722884 2025-10-02,09:32:11.000,275,10992454,12445,0,1759397530,12607.934058709994,95.48955885000032,53297.134280160004 2025-10-02,09:32:12.000,275,10992439,12205,0,1759397531,12609.24090284999,95.61644319000334,53296.74300144001 2025-10-02,09:32:13.000,275,10992446,12485,0,1759397532,12610.716154739996,95.9336540400036,53296.44255528 2025-10-02,09:32:14.000,275,10992391,12485,0,1759397533,12611.012552380002,95.05251279000368,53296.07223792001 2025-10-02,09:32:15.000,275,10992454,12365,0,1759397534,12611.88827268,93.78366939000261,53295.84865008 2025-10-02,09:32:16.000,275,10992394,12565,0,1759397535,12613.619504349997,93.82596416999877,53295.911534160005 2025-10-02,09:32:17.000,275,10992358,12485,0,1759397536,12615.51914376999,95.3767727700033,53296.17704472 2025-10-02,09:32:18.000,275,10992390,12325,0,1759397537,12617.90379751,96.07463663999806,53296.74300144001 2025-10-02,09:32:19.000,275,10992478,12525,0,1759397538,12620.692629849997,97.34348003999912,53297.469661920004 2025-10-02,09:32:20.000,275,10992377,12205,0,1759397539,12623.562297909994,99.676742069998,53298.308116320004 2025-10-02,09:32:21.000,275,10992429,12165,0,1759397540,12626.25682191,102.32721495000442,53299.167532080006 2025-10-02,09:32:22.000,275,10992413,12525,0,1759397541,12627.772491659991,104.20933266000065,53300.01996072 2025-10-02,09:32:23.000,275,10992389,12565,0,1759397542,12628.61453041,105.908172989999,53300.73963408 2025-10-02,09:32:24.000,275,10992448,12565,0,1759397543,12628.58758516999,107.64225897000142,53301.07501584 2025-10-02,09:32:25.000,275,10992425,12485,0,1759397544,12627.81964583,107.5647185400012,53301.28462944 2025-10-02,09:32:26.000,275,10992456,12325,0,1759397545,12626.45217489999,105.57686388000002,53301.36847488001 2025-10-02,09:32:27.000,275,10992400,12485,0,1759397546,12624.835460499999,103.47622314000182,53301.24270672 2025-10-02,09:32:28.000,275,10992414,12445,0,1759397547,12623.515143739998,102.77131014000042,53300.96322192001 2025-10-02,09:32:29.000,275,10992462,12125,0,1759397548,12622.646159749995,100.22657420999894,53300.66277576 2025-10-02,09:32:30.000,275,10992378,12245,0,1759397549,12622.403652589994,96.76545138000074,53300.320406880004 2025-10-02,09:32:31.000,275,10992448,12325,0,1759397550,12621.76370314,94.5731719500036,53299.80336 2025-10-02,09:32:32.000,275,10992428,12285,0,1759397551,12620.861037599992,92.22581165999873,53299.28631312001 2025-10-02,09:32:33.000,275,10992430,12325,0,1759397552,12618.91424400999,87.66502454999863,53298.7902276 2025-10-02,09:32:34.000,275,10992474,12085,0,1759397553,12616.549799199995,83.61882393000269,53298.35702616 2025-10-02,09:32:35.000,275,10992433,12365,0,1759397554,12614.852249080002,81.66621491999831,53298.00767016 2025-10-02,09:32:36.000,275,10992456,12525,0,1759397555,12614.636687159997,81.34900406999805,53297.56049448001 2025-10-02,09:32:37.000,275,10992449,12565,0,1759397556,12615.748178310001,81.45474102000298,53297.253061200005 2025-10-02,09:32:38.000,275,10992400,12525,0,1759397557,12616.731679569995,82.34998053000163,53296.93165368001 2025-10-02,09:32:39.000,275,10992469,12285,0,1759397558,12617.573718319989,83.56243089000054,53296.40063256 2025-10-02,09:32:40.000,275,10992416,12445,0,1759397559,12619.25779581999,83.73161000999971,53296.05127656001 2025-10-02,09:32:41.000,275,10992485,12605,0,1759397560,12621.258479889999,81.9622783800005,53295.93948264 2025-10-02,09:32:42.000,275,10992463,12245,0,1759397561,12622.85498535999,80.15770110000449,53296.15608336 2025-10-02,09:32:43.000,275,10992429,12645,0,1759397562,12624.256137839991,79.41754244999902,53296.5194136 2025-10-02,09:32:44.000,275,10992475,12605,0,1759397563,12625.327211129996,80.0096693700034,53297.036460480005 2025-10-02,09:32:45.000,275,10992381,12445,0,1759397564,12626.014314749998,82.39227530999779,53297.59543008 2025-10-02,09:32:46.000,275,10992437,12445,0,1759397565,12626.465647519995,86.17765812000289,53297.89587624001 2025-10-02,09:32:47.000,275,10992436,12245,0,1759397566,12627.5973476,89.94189354000264,53297.89587624001 2025-10-02,09:32:48.000,275,10992423,12405,0,1759397567,12629.092808419991,92.09187819000363,53297.77010808001 2025-10-02,09:32:49.000,275,10992454,12245,0,1759397568,12630.05610075,92.31040121999831,53297.60940432001 2025-10-02,09:32:50.000,275,10992449,12405,0,1759397569,12630.339025770001,92.07777993000491,53297.44171344001 2025-10-02,09:32:51.000,275,10992464,12365,0,1759397570,12630.365971009996,91.78876560000208,53297.28100968 2025-10-02,09:32:52.000,275,10992382,12325,0,1759397571,12631.39662644,90.10402353000245,53297.40677784 2025-10-02,09:32:53.000,275,10992426,12485,0,1759397572,12632.58895330999,87.76371237000421,53297.60241720001 2025-10-02,09:32:54.000,275,10992464,12605,0,1759397573,12632.400336629995,86.4878198400038,53297.77010808001 2025-10-02,09:32:55.000,275,10992421,12445,0,1759397574,12630.743204369988,87.98928452999826,53297.54652024 2025-10-02,09:32:56.000,275,10992458,12485,0,1759397575,12629.254479859992,89.76566529000411,53296.93165368001 2025-10-02,09:32:57.000,275,10992399,12325,0,1759397576,12628.345078009988,90.28730091000034,53296.15608336 2025-10-02,09:32:58.000,275,10992426,12285,0,1759397577,12627.44914877999,91.18958954999835,53295.18487368001 2025-10-02,09:32:59.000,275,10992389,12325,0,1759397578,12625.973896889998,92.9166264000014,53293.87828224 2025-10-02,09:33:00.000,275,10992445,12445,0,1759397579,12624.323500940001,95.44726407000417,53292.36906432 2025-10-02,09:33:01.000,275,10992456,12365,0,1759397580,12622.61921451,97.58315045999916,53290.80394944001 2025-10-02,09:33:02.000,275,10992386,12485,0,1759397581,12620.955345939998,98.95773080999788,53289.17595048001 2025-10-02,09:33:03.000,275,10992363,12285,0,1759397582,12619.911217889989,99.94460901000275,53287.49205456001 2025-10-02,09:33:04.000,275,10992421,12445,0,1759397583,12618.83340828999,100.87509416999819,53285.88501696 2025-10-02,09:33:05.000,275,10992409,12245,0,1759397584,12617.90379751,101.28394371000468,53284.27797936 2025-10-02,09:33:06.000,275,10992409,12645,0,1759397585,12617.69497189999,100.81870113000332,53282.75478720001 2025-10-02,09:33:07.000,275,10992420,12445,0,1759397586,12617.81622547999,99.55690686000162,53281.38531168001 2025-10-02,09:33:08.000,275,10992417,12405,0,1759397587,12618.516801719998,98.88019037999766,53280.15557856 2025-10-02,09:33:09.000,275,10992400,12525,0,1759397588,12620.086361949994,99.02822210999875,53279.17039464 2025-10-02,09:33:10.000,275,10992415,12205,0,1759397589,12621.096808449998,100.04329683000105,53278.16424936 2025-10-02,09:33:11.000,275,10992469,12285,0,1759397590,12621.76370314,101.90426714999921,53277.248936640004 2025-10-02,09:33:12.000,275,10992461,12325,0,1759397591,12623.292845509997,103.35638792999816,53276.29868832 2025-10-02,09:33:13.000,275,10992418,12485,0,1759397592,12624.92976883999,103.1026192499994,53275.44625968001 2025-10-02,09:33:14.000,275,10992458,12365,0,1759397593,12626.047996299989,103.50441965999926,53274.62177952 2025-10-02,09:33:15.000,275,10992388,12685,0,1759397594,12626.506065379996,104.45605221000005,53273.797299360005 2025-10-02,09:33:16.000,275,10992445,12605,0,1759397595,12626.007578439989,104.80850871000439,53272.93089648001 2025-10-02,09:33:17.000,275,10992440,12365,0,1759397596,12625.084703969995,104.47015046999877,53272.050519360004 2025-10-02,09:33:18.000,275,10992412,12565,0,1759397597,12623.95300388999,103.62425487000291,53271.044374080004 2025-10-02,09:33:19.000,275,10992462,12645,0,1759397598,12623.643133629994,102.24262539000483,53270.108100000005 2025-10-02,09:33:20.000,275,10992406,12405,0,1759397599,12623.353472299998,101.29099284000404,53269.29060696001 2025-10-02,09:33:21.000,275,10992494,12525,0,1759397600,12622.787622259995,100.25477073000366,53268.598882080005 2025-10-02,09:33:22.000,275,10992391,12445,0,1759397601,12622.208299600003,99.91641248999804,53268.046899600005 2025-10-02,09:33:23.000,275,10992416,12605,0,1759397602,12621.730021589996,100.36050768000132,53267.50889136 2025-10-02,09:33:24.000,275,10992421,12685,0,1759397603,12621.709812659996,101.41787717999978,53267.13158688001 2025-10-02,09:33:25.000,275,10992425,12285,0,1759397604,12622.477751999999,102.15803582999797,53266.935947519996 2025-10-02,09:33:26.000,275,10992440,12565,0,1759397605,12622.807831189995,102.15098669999861,53266.754282400005 2025-10-02,09:33:27.000,275,10992385,12445,0,1759397606,12622.8819306,100.88919243000419,53266.5446688 2025-10-02,09:33:28.000,275,10992397,12565,0,1759397607,12622.53164247999,99.76133163000486,53266.32806808 2025-10-02,09:33:29.000,275,10992397,12405,0,1759397608,12622.167881740002,98.57002866000403,53266.00666056001 2025-10-02,09:33:30.000,275,10992409,12485,0,1759397609,12622.322816869993,97.80167349000112,53265.629356080004 2025-10-02,09:33:31.000,275,10992392,12405,0,1759397610,12622.80109488,97.75232957999833,53265.34288416 2025-10-02,09:33:32.000,275,10992424,12285,0,1759397611,12622.437334139999,98.50658649000252,53264.95160544001 2025-10-02,09:33:33.000,275,10992442,12365,0,1759397612,12621.042917969993,99.99395291999826,53264.54635248001 2025-10-02,09:33:34.000,275,10992405,12405,0,1759397613,12619.129805929995,101.99590583999816,53263.8895632 2025-10-02,09:33:35.000,275,10992453,12205,0,1759397614,12617.620872489999,104.62523132999922,53262.946302000004 2025-10-02,09:33:36.000,275,10992417,12325,0,1759397615,12617.156067099997,108.41061414000433,53261.95413096001 2025-10-02,09:33:37.000,275,10992435,12325,0,1759397616,12617.028077210001,113.76795294000476,53260.8152304 2025-10-02,09:33:38.000,275,10992425,12485,0,1759397617,12616.73841587999,119.37906042000395,53259.47370336 2025-10-02,09:33:39.000,275,10992452,12805,0,1759397618,12616.852933149996,122.61461109000084,53258.23698312 2025-10-02,09:33:40.000,275,10992428,12365,0,1759397619,12617.236902819997,123.51689972999884,53256.9373788 2025-10-02,09:33:41.000,275,10992484,12285,0,1759397620,12618.83340828999,123.24903279000137,53255.79847824001 2025-10-02,09:33:42.000,275,10992434,12365,0,1759397621,12621.076599519998,122.60756196000148,53254.65957768 2025-10-02,09:33:43.000,275,10992381,12165,0,1759397622,12622.81456749999,122.19871242000227,53253.506702880004 2025-10-02,09:33:44.000,275,10992416,12485,0,1759397623,12624.067521159996,120.19675950000237,53252.26998264 2025-10-02,09:33:45.000,275,10992430,12365,0,1759397624,12625.064495039995,116.49596625000413,53251.110120720004 2025-10-02,09:33:46.000,275,10992406,12405,0,1759397625,12625.913270099998,112.71763256999839,53250.06903984 2025-10-02,09:33:47.000,275,10992411,12405,0,1759397626,12626.39828442,109.57372059000045,53249.18866272001 2025-10-02,09:33:48.000,275,10992413,12645,0,1759397627,12627.172960069998,106.00686081000458,53248.308285600004 2025-10-02,09:33:49.000,275,10992436,12565,0,1759397628,12628.56737623999,101.66459672999918,53247.51175392001 2025-10-02,09:33:50.000,275,10992430,12165,0,1759397629,12629.241007240002,99.81772466999973,53246.750157840004 2025-10-02,09:33:51.000,275,10992470,12445,0,1759397630,12629.321842960002,101.3614841400049,53245.764973920006 2025-10-02,09:33:52.000,275,10992407,12645,0,1759397631,12629.328579269997,104.32916787000431,53244.54222792001 2025-10-02,09:33:53.000,275,10992390,12245,0,1759397632,12628.77620185,108.50930196000263,53243.15179104001 2025-10-02,09:33:54.000,275,10992421,12285,0,1759397633,12627.61082021999,113.82434597999963,53241.740392800006 2025-10-02,09:33:55.000,275,10992422,12445,0,1759397634,12626.60037372,118.49087004000467,53240.45476272 2025-10-02,09:33:56.000,275,10992422,12525,0,1759397635,12625.542773050001,123.48165408000204,53239.25297808 2025-10-02,09:33:57.000,275,10992406,12685,0,1759397636,12625.21269385999,127.49965818000055,53238.15600024 2025-10-02,09:33:58.000,275,10992403,12205,0,1759397637,12626.364602869995,130.69291407000128,53237.13588072001 2025-10-02,09:33:59.000,275,10992433,12485,0,1759397638,12628.297923839993,133.76633474999835,53236.36729752001 2025-10-02,09:34:00.000,275,10992442,12565,0,1759397639,12630.09651861,137.7420440700007,53235.633649920004 2025-10-02,09:34:01.000,275,10992379,12085,0,1759397640,12631.639133600002,141.2877564599985,53234.983847760006 2025-10-02,09:34:02.000,275,10992447,12365,0,1759397641,12633.141330730003,143.68446065999888,53234.72532432 2025-10-02,09:34:03.000,275,10992420,12365,0,1759397642,12633.720653389995,144.86871450000035,53234.627504640004 2025-10-02,09:34:04.000,275,10992467,12565,0,1759397643,12634.535746899994,145.59477488999983,53234.80218264 2025-10-02,09:34:05.000,275,10992442,12405,0,1759397644,12635.317158860002,145.68641357999877,53235.2773068 2025-10-02,09:34:06.000,275,10992458,12285,0,1759397645,12636.879982779988,144.60084756000288,53235.96204456001 2025-10-02,09:34:07.000,275,10992441,12405,0,1759397646,12638.308080499999,144.5515036500001,53236.70267928001 2025-10-02,09:34:08.000,275,10992414,12605,0,1759397647,12639.796805009995,143.28970937999838,53237.32453296001 2025-10-02,09:34:09.000,275,10992442,12485,0,1759397648,12641.157539629996,140.47710650999943,53237.92542528001 2025-10-02,09:34:10.000,275,10992406,12325,0,1759397649,12642.093886719995,138.22843404000014,53238.40753656001 2025-10-02,09:34:11.000,275,10992478,12685,0,1759397650,12642.498065319996,135.2325537900033,53238.74291832001 2025-10-02,09:34:12.000,275,10992395,12605,0,1759397651,12642.626055209992,131.23569708000286,53239.14118416 2025-10-02,09:34:13.000,275,10992504,12205,0,1759397652,12642.969607019993,127.02031734000047,53239.45560456 2025-10-02,09:34:14.000,275,10992390,12525,0,1759397653,12642.619318899997,126.47048519999953,53239.79098632 2025-10-02,09:34:15.000,275,10992419,12525,0,1759397654,12642.397020669996,127.18949645999965,53239.96566432001 2025-10-02,09:34:16.000,275,10992398,12365,0,1759397655,12642.989815949993,126.90753126000345,53239.96566432001 2025-10-02,09:34:17.000,275,10992425,12365,0,1759397656,12645.192589320002,123.45345756000461,53239.93072872 2025-10-02,09:34:18.000,275,10992475,12365,0,1759397657,12646.768885859994,118.18070832000376,53239.93072872 2025-10-02,09:34:19.000,275,10992448,12205,0,1759397658,12646.77562216999,113.41549644000042,53239.944702960005 2025-10-02,09:34:20.000,275,10992451,12485,0,1759397659,12647.05854718999,110.4971566200038,53239.728102240006 2025-10-02,09:34:21.000,275,10992474,12165,0,1759397660,12647.476198409997,109.1366745300038,53239.204068240004 2025-10-02,09:34:22.000,275,10992453,12645,0,1759397661,12647.233691249996,109.41863973,53238.365613840004 2025-10-02,09:34:23.000,275,10992432,12685,0,1759397662,12646.452279290002,110.77912182,53237.22671328 2025-10-02,09:34:24.000,275,10992428,12405,0,1759397663,12646.229981060002,109.88388231000135,53235.98300592001 2025-10-02,09:34:25.000,275,10992432,12405,0,1759397664,12647.583979369992,104.70277175999945,53234.90698944001 2025-10-02,09:34:26.000,275,10992412,12445,0,1759397665,12650.103359309993,96.64561617000436,53234.20827744 2025-10-02,09:34:27.000,275,10992440,12485,0,1759397666,12653.208798219996,88.06682495999848,53233.69821768 2025-10-02,09:34:28.000,275,10992443,12405,0,1759397667,12656.46917225999,82.30063661999884,53233.31392608 2025-10-02,09:34:29.000,275,10992471,12205,0,1759397668,12660.032680249999,78.53640119999909,53232.83880192 2025-10-02,09:34:30.000,275,10992445,12245,0,1759397669,12662.248926239998,77.13362433000293,53232.14008992 2025-10-02,09:34:31.000,275,10992436,12285,0,1759397670,12661.723494059996,80.01671850000275,53231.057086320005 2025-10-02,09:34:32.000,275,10992482,12485,0,1759397671,12661.056599369993,85.55028555000172,53229.56184264001 2025-10-02,09:34:33.000,275,10992427,12565,0,1759397672,12661.45404166,92.28220470000088,53227.752178560004 2025-10-02,09:34:34.000,275,10992447,12285,0,1759397673,12662.430806609998,98.46429170999909,53225.83072056001 2025-10-02,09:34:35.000,275,10992431,12405,0,1759397674,12663.421044180002,101.77738281000347,53224.00708224001 2025-10-02,09:34:36.000,275,10992424,12325,0,1759397675,12663.95321267,101.86902150000242,53222.21139240001 2025-10-02,09:34:37.000,275,10992441,12365,0,1759397676,12663.96668528999,102.12279018000118,53220.492560880004 2025-10-02,09:34:38.000,275,10992431,12405,0,1759397677,12664.290028169991,105.25965302999975,53218.787703600006 2025-10-02,09:34:39.000,275,10992430,12405,0,1759397678,12665.859588400002,110.47600922999845,53216.971052400004 2025-10-02,09:34:40.000,275,10992453,12405,0,1759397679,12667.56387482999,116.41137669000454,53215.27318224 2025-10-02,09:34:41.000,275,10992466,12285,0,1759397680,12669.759911889989,122.33264589000464,53213.54037648001 2025-10-02,09:34:42.000,275,10992415,12325,0,1759397681,12672.757569839996,128.22571857000003,53211.961287360005 2025-10-02,09:34:43.000,275,10992443,12605,0,1759397682,12675.02770631,129.94570629000373,53210.717580000004 2025-10-02,09:34:44.000,275,10992425,12565,0,1759397683,12676.624211779992,127.37277384000481,53209.89309984001 2025-10-02,09:34:45.000,275,10992436,12645,0,1759397684,12678.793303599996,124.43328663000284,53209.4249628 2025-10-02,09:34:46.000,275,10992345,12565,0,1759397685,12681.191429959996,122.69215152000106,53209.18740072 2025-10-02,09:34:47.000,275,10992423,12485,0,1759397686,12683.32010392,122.53707066000061,53208.991761360005 2025-10-02,09:34:48.000,275,10992449,12325,0,1759397687,12684.222769459993,123.95394579000276,53208.71926368001 2025-10-02,09:34:49.000,275,10992469,12365,0,1759397688,12684.67410222999,126.70310649000021,53208.33497208001 2025-10-02,09:34:50.000,275,10992468,12405,0,1759397689,12684.748201639995,130.70701233,53207.75504112 2025-10-02,09:34:51.000,275,10992364,12565,0,1759397690,12684.236242079998,132.06749442,53207.22402 2025-10-02,09:34:52.000,275,10992423,12325,0,1759397691,12683.960053369992,131.15815665000264,53206.57421784 2025-10-02,09:34:53.000,275,10992430,12445,0,1759397692,12683.53566583999,130.90438797000388,53205.72877632001 2025-10-02,09:34:54.000,275,10992414,12565,0,1759397693,12683.6434468,129.41702154000086,53204.7086568 2025-10-02,09:34:55.000,275,10992389,12285,0,1759397694,12683.811854549996,126.21671652000077,53203.56276912 2025-10-02,09:34:56.000,275,10992449,12445,0,1759397695,12683.825327170001,122.19871242000227,53202.416881439996 2025-10-02,09:34:57.000,275,10992469,12405,0,1759397696,12683.064124139994,118.24415048999799,53201.13823848 2025-10-02,09:34:58.000,275,10992419,12245,0,1759397697,12681.548454390002,113.80319859000156,53199.64299480001 2025-10-02,09:34:59.000,275,10992421,12325,0,1759397698,12680.0058394,108.0863541600047,53198.20364808001 2025-10-02,09:35:00.000,275,10992436,12325,0,1759397699,12678.867403010001,102.82770318000257,53196.701417280005 2025-10-02,09:35:01.000,275,10992438,12485,0,1759397700,12678.382388689999,96.70905833999859,53195.24809632 2025-10-02,09:35:02.000,275,10992438,12445,0,1759397701,12678.45648809999,90.72434697000426,53193.969453360005 2025-10-02,09:35:03.000,275,10992451,12445,0,1759397702,12679.231163750002,84.51406344000134,53192.92138536 2025-10-02,09:35:04.000,275,10992407,12725,0,1759397703,12680.416754309997,77.54247387000214,53192.02004688001 2025-10-02,09:35:05.000,275,10992477,12365,0,1759397704,12681.723598449993,70.64842473000317,53191.49601288001 2025-10-02,09:35:06.000,275,10992422,12365,0,1759397705,12682.39722944999,65.98190066999814,53191.020888720006 2025-10-02,09:35:07.000,275,10992419,12245,0,1759397706,12682.969815799988,63.76142472000356,53190.81127512 2025-10-02,09:35:08.000,275,10992464,12325,0,1759397707,12683.68386466,62.30930394000461,53190.8392236 2025-10-02,09:35:09.000,275,10992361,12405,0,1759397708,12683.838799789992,63.12700302000303,53190.82524936001 2025-10-02,09:35:10.000,275,10992472,12525,0,1759397709,12683.58282001,65.79157416000089,53190.34313808001 2025-10-02,09:35:11.000,275,10992389,12525,0,1759397710,12683.35378546999,69.52056393000385,53189.623464719996 2025-10-02,09:35:12.000,275,10992451,12365,0,1759397711,12683.488511669995,73.531518900003,53188.75007472 2025-10-02,09:35:13.000,275,10992476,12205,0,1759397712,12684.330550419989,74.88495186000364,53187.77187792 2025-10-02,09:35:14.000,275,10992419,12285,0,1759397713,12685.489195739989,74.81446056000277,53186.90547504 2025-10-02,09:35:15.000,275,10992470,12565,0,1759397714,12686.311025559997,73.975614089999,53186.18580168 2025-10-02,09:35:16.000,275,10992424,12525,0,1759397715,12687.13285537999,72.09349638000276,53185.52202528 2025-10-02,09:35:17.000,275,10992459,12405,0,1759397716,12686.796039879999,70.08449433000351,53184.746454960004 2025-10-02,09:35:18.000,275,10992429,12485,0,1759397717,12685.239952269993,69.50646566999785,53183.98485888 2025-10-02,09:35:19.000,275,10992403,12565,0,1759397718,12684.62021175,69.35138481000467,53183.307108240006 2025-10-02,09:35:20.000,275,10992410,12565,0,1759397719,12685.300579059993,67.51156188000459,53182.950765120004 2025-10-02,09:35:21.000,275,10992437,12325,0,1759397720,12686.89034821999,65.25584027999867,53182.901855280004 2025-10-02,09:35:22.000,275,10992427,12285,0,1759397721,12689.26826564999,62.72520261000318,53183.17435296 2025-10-02,09:35:23.000,275,10992465,12445,0,1759397722,12692.043625369995,59.55309411000053,53183.71236120001 2025-10-02,09:35:24.000,275,10992408,12325,0,1759397723,12695.243372619989,56.75458950000029,53184.362163360005 2025-10-02,09:35:25.000,275,10992428,12525,0,1759397724,12698.10630436999,55.78885869000078,53184.89318448 2025-10-02,09:35:26.000,275,10992417,12525,0,1759397725,12701.373414719994,56.89557210000203,53185.249527600005 2025-10-02,09:35:27.000,275,10992429,12445,0,1759397726,12704.526007799992,59.856206700002076,53185.563948 2025-10-02,09:35:28.000,275,10992466,12405,0,1759397727,12706.472801389995,61.942749180001556,53185.72465176001 2025-10-02,09:35:29.000,275,10992369,12325,0,1759397728,12707.86048124999,61.05455880000227,53185.74561312001 2025-10-02,09:35:30.000,275,10992413,12685,0,1759397729,12709.14711646,58.368840269999055,53186.02509792 2025-10-02,09:35:31.000,275,10992459,12485,0,1759397730,12710.514587389996,54.48476964000292,53186.45829936 2025-10-02,09:35:32.000,275,10992449,12365,0,1759397731,12711.754068429997,49.45873995000147,53187.045217440005 2025-10-02,09:35:33.000,275,10992463,12405,0,1759397732,12712.070675000003,45.05303370000183,53187.63912264001 2025-10-02,09:35:34.000,275,10992431,12405,0,1759397733,12712.42096312,42.11354648999986,53188.29591192 2025-10-02,09:35:35.000,275,10992403,12485,0,1759397734,12713.57287212999,39.76618620000227,53188.938726960005 2025-10-02,09:35:36.000,275,10992421,12445,0,1759397735,12715.07506925999,37.277843310002936,53189.71429728 2025-10-02,09:35:37.000,275,10992417,12445,0,1759397736,12717.39235989999,35.12785866000195,53190.50384184 2025-10-02,09:35:38.000,275,10992464,12485,0,1759397737,12721.474563759992,36.008999910001876,53191.503000000004 2025-10-02,09:35:39.000,275,10992466,12365,0,1759397738,12725.246897359997,39.604056210002454,53192.411325600006 2025-10-02,09:35:40.000,275,10992428,12365,0,1759397739,12726.850139139999,44.03090985000017,53192.93535960001 2025-10-02,09:35:41.000,275,10992395,12285,0,1759397740,12727.321680839996,47.49908180999773,53193.1449732 2025-10-02,09:35:42.000,275,10992426,12445,0,1759397741,12727.301471909996,50.671190310000384,53193.05414064001 2025-10-02,09:35:43.000,275,10992416,12565,0,1759397742,12727.685441579997,53.63887403999979,53192.76766872001 2025-10-02,09:35:44.000,275,10992447,12565,0,1759397743,12729.174166089993,55.20378090000304,53192.71177176 2025-10-02,09:35:45.000,275,10992417,12285,0,1759397744,12731.275894810002,54.74558745000104,53192.64888768001 2025-10-02,09:35:46.000,275,10992490,12525,0,1759397745,12733.788538439992,53.145434940000996,53192.5860036 2025-10-02,09:35:47.000,275,10992394,12685,0,1759397746,12735.876794539996,51.22807158000069,53192.40433848001 2025-10-02,09:35:48.000,275,10992404,12645,0,1759397747,12737.601289899998,51.065941590000875,53192.243634720006 2025-10-02,09:35:49.000,275,10992496,12245,0,1759397748,12740.31602282999,51.96823022999888,53192.04799536001 2025-10-02,09:35:50.000,275,10992423,12685,0,1759397749,12743.556187939997,53.328712319998886,53191.97113704 2025-10-02,09:35:51.000,275,10992378,12245,0,1759397750,12745.913896439997,54.32968878000247,53191.76851056 2025-10-02,09:35:52.000,275,10992429,12325,0,1759397751,12746.870452459996,53.82215141999768,53191.58684544 2025-10-02,09:35:53.000,275,10992440,12645,0,1759397752,12746.49321909999,52.052819789998466,53191.10473416 2025-10-02,09:35:54.000,275,10992440,12005,0,1759397753,12745.19984758,51.97527935999824,53190.566725920005 2025-10-02,09:35:55.000,275,10992409,12405,0,1759397754,12744.32412728,53.92788837000262,53189.777181360005 2025-10-02,09:35:56.000,275,10992424,12645,0,1759397755,12743.670705209988,57.17753729999822,53188.81295880001 2025-10-02,09:35:57.000,275,10992433,12325,0,1759397756,12742.155035459997,60.490628400002606,53187.6251484 2025-10-02,09:35:58.000,275,10992365,12525,0,1759397757,12740.470957959995,63.38782083000115,53186.33951832 2025-10-02,09:35:59.000,275,10992463,12285,0,1759397758,12739.568292420001,66.66566628000146,53184.95606856001 2025-10-02,09:36:00.000,275,10992431,12485,0,1759397759,12739.083278099999,69.82367651999812,53183.5027476 2025-10-02,09:36:01.000,275,10992429,12365,0,1759397760,12738.935079279989,73.10152196999843,53182.00750392001 2025-10-02,09:36:02.000,275,10992426,12285,0,1759397761,12739.009178689994,76.4005148100041,53180.51226024 2025-10-02,09:36:03.000,275,10992419,12485,0,1759397762,12738.611736400002,79.26951071999792,53179.12182336 2025-10-02,09:36:04.000,275,10992445,12685,0,1759397763,12738.470273890001,81.4335936300049,53177.82920616 2025-10-02,09:36:05.000,275,10992388,12445,0,1759397764,12738.396174479996,81.82129577999876,53176.65537 2025-10-02,09:36:06.000,275,10992382,12445,0,1759397765,12738.362492929991,81.48293754000042,53175.43961112 2025-10-02,09:36:07.000,275,10992439,12285,0,1759397766,12738.436592339996,80.5524523799977,53174.24481360001 2025-10-02,09:36:08.000,275,10992448,12805,0,1759397767,12739.090014409994,79.35410028000479,53173.16181 2025-10-02,09:36:09.000,275,10992407,12525,0,1759397768,12740.955972279997,77.90197949999856,53171.98797384 2025-10-02,09:36:10.000,275,10992410,12485,0,1759397769,12742.545741439993,76.252483080003,53170.8560604 2025-10-02,09:36:11.000,275,10992410,12365,0,1759397770,12742.586159299994,75.30085053000221,53169.6333144 2025-10-02,09:36:12.000,275,10992428,12485,0,1759397771,12741.79801102999,74.63118318000488,53168.46646536 2025-10-02,09:36:13.000,275,10992454,12485,0,1759397772,12741.225424679993,74.13774407999881,53167.34153904 2025-10-02,09:36:14.000,275,10992440,12445,0,1759397773,12740.70672881,74.83560795000085,53166.32840664 2025-10-02,09:36:15.000,275,10992402,12405,0,1759397774,12739.972471020003,75.71674920000078,53165.27335152 2025-10-02,09:36:16.000,275,10992389,12445,0,1759397775,12739.891635300002,76.69657826999901,53164.33009032001 2025-10-02,09:36:17.000,275,10992443,12325,0,1759397776,12740.48443058,76.52035002000048,53163.421764720006 2025-10-02,09:36:18.000,275,10992427,12245,0,1759397777,12741.454459219989,75.42773486999795,53162.67414288001 2025-10-02,09:36:19.000,275,10992437,12485,0,1759397778,12741.811483649995,73.17906239999866,53161.97543088 2025-10-02,09:36:20.000,275,10992441,12485,0,1759397779,12741.75759316999,70.3312138800029,53161.3186416 2025-10-02,09:36:21.000,275,10992417,12205,0,1759397780,12741.55550386999,67.92746055000316,53160.70377504 2025-10-02,09:36:22.000,275,10992494,12405,0,1759397781,12741.434250289989,65.47436331000063,53160.07493424 2025-10-02,09:36:23.000,275,10992459,12485,0,1759397782,12741.90579199,62.986020420001296,53159.27141544001 2025-10-02,09:36:24.000,275,10992398,12645,0,1759397783,12742.83540276999,60.9840675000014,53158.33514136001 2025-10-02,09:36:25.000,275,10992424,12325,0,1759397784,12744.2028737,60.7725935999988,53157.3709188 2025-10-02,09:36:26.000,275,10992424,12485,0,1759397785,12745.186374959994,62.02733874000114,53156.3577864 2025-10-02,09:36:27.000,275,10992403,12245,0,1759397786,12745.873478579997,63.07060998000088,53155.2398472 2025-10-02,09:36:28.000,275,10992428,12805,0,1759397787,12746.39891076,63.46536126000137,53154.247676160005 2025-10-02,09:36:29.000,275,10992412,12365,0,1759397788,12746.163139909993,63.42306647999794,53153.26947936 2025-10-02,09:36:30.000,275,10992395,12245,0,1759397789,12745.745488690001,64.12093034999998,53152.29826968001 2025-10-02,09:36:31.000,275,10992427,12485,0,1759397790,12746.169876219989,65.81977067999833,53151.59955768 2025-10-02,09:36:32.000,275,10992410,12365,0,1759397791,12746.769407809996,67.01812277999852,53151.04058808 2025-10-02,09:36:33.000,275,10992436,12525,0,1759397792,12748.069515639996,67.37057928000286,53150.5934124 2025-10-02,09:36:34.000,275,10992429,12285,0,1759397793,12750.204925909995,67.18025276999833,53150.16719808001 2025-10-02,09:36:35.000,275,10992431,12125,0,1759397794,12752.47506238,66.26386587000161,53149.908674640006 2025-10-02,09:36:36.000,275,10992377,12645,0,1759397795,12754.111985709991,64.40289555000345,53149.60822848 2025-10-02,09:36:37.000,275,10992440,12525,0,1759397796,12755.573764979992,61.956847440000274,53149.35669216001 2025-10-02,09:36:38.000,275,10992511,12365,0,1759397797,12756.941235910002,59.89145234999887,53149.049258880004 2025-10-02,09:36:39.000,275,10992482,12445,0,1759397798,12757.803483589996,58.24900506000267,53148.68592864001 2025-10-02,09:36:40.000,275,10992478,12445,0,1759397799,12757.951682409992,56.25410127000214,53148.31561128 2025-10-02,09:36:41.000,275,10992444,12325,0,1759397800,12757.379096059994,54.09706749000179,53147.9033712 2025-10-02,09:36:42.000,275,10992450,12565,0,1759397801,12756.611156719991,52.4052762900028,53147.51209248001 2025-10-02,09:36:43.000,275,10992425,12245,0,1759397802,12755.971207269999,51.27036636000412,53147.17671072001 2025-10-02,09:36:44.000,275,10992411,12725,0,1759397803,12755.29757627,50.77692725999805,53146.87626456 2025-10-02,09:36:45.000,275,10992409,12565,0,1759397804,12754.630681579998,52.12331108999933,53146.67363808001 2025-10-02,09:36:46.000,275,10992406,12405,0,1759397805,12753.75496128,53.385105360001035,53146.603766880005 2025-10-02,09:36:47.000,275,10992459,12405,0,1759397806,12752.75125108999,53.95608489000006,53146.50594720001 2025-10-02,09:36:48.000,275,10992417,12365,0,1759397807,12752.347072489989,53.7023162100013,53146.50594720001 2025-10-02,09:36:49.000,275,10992409,12365,0,1759397808,12752.51548024,53.30756493000081,53146.49197296 2025-10-02,09:36:50.000,275,10992443,12405,0,1759397809,12753.283419580002,53.667070560004504,53146.484985840005 2025-10-02,09:36:51.000,275,10992447,12285,0,1759397810,12753.411409469998,53.94198663000134,53146.40812752001 2025-10-02,09:36:52.000,275,10992402,12445,0,1759397811,12752.953340389991,53.31461406000017,53146.24043664001 2025-10-02,09:36:53.000,275,10992427,12405,0,1759397812,12751.720595660001,52.6519958400022,53145.96095184 2025-10-02,09:36:54.000,275,10992395,12565,0,1759397813,12749.814219929998,51.742658070004836,53145.67447992 2025-10-02,09:36:55.000,275,10992411,12325,0,1759397814,12748.210978149997,50.64299379000295,53145.40896936 2025-10-02,09:36:56.000,275,10992382,12365,0,1759397815,12747.146641170002,49.388248650000605,53145.01769064001 2025-10-02,09:36:57.000,275,10992414,12565,0,1759397816,12745.43561842999,48.64104087000305,53144.63339904001 2025-10-02,09:36:58.000,275,10992445,12285,0,1759397817,12743.515770079997,48.352026540000224,53144.0953908 2025-10-02,09:36:59.000,275,10992470,12485,0,1759397818,12742.047254500001,47.351050080003915,53143.60629240001 2025-10-02,09:37:00.000,275,10992439,12445,0,1759397819,12741.070489550002,46.251385800002026,53143.10321976001 2025-10-02,09:37:01.000,275,10992415,12205,0,1759397820,12740.181296629999,46.33597536000161,53142.52328880001 2025-10-02,09:37:02.000,275,10992431,12565,0,1759397821,12740.026361499993,46.321877100002894,53142.027203280006 2025-10-02,09:37:03.000,275,10992431,12445,0,1759397822,12740.127406149993,46.082206680002855,53141.54509200001 2025-10-02,09:37:04.000,275,10992438,12365,0,1759397823,12740.053306739988,46.314827970003535,53141.07695496 2025-10-02,09:37:05.000,275,10992468,12525,0,1759397824,12739.985943639993,46.660235340001236,53140.7415732 2025-10-02,09:37:06.000,275,10992415,12485,0,1759397825,12740.060043049998,47.10433053000452,53140.37824296 2025-10-02,09:37:07.000,275,10992445,12445,0,1759397826,12740.410331169995,47.85153831000207,53140.11971952 2025-10-02,09:37:08.000,275,10992428,12365,0,1759397827,12740.241923419999,47.40744311999879,53139.93106728 2025-10-02,09:37:09.000,275,10992446,12445,0,1759397828,12740.181296629999,45.038935440003115,53139.84023472001 2025-10-02,09:37:10.000,275,10992382,12405,0,1759397829,12740.922290729992,43.361242500002845,53139.92408016 2025-10-02,09:37:11.000,275,10992441,12205,0,1759397830,12741.831692579995,43.26255468000454,53140.02189984 2025-10-02,09:37:12.000,275,10992431,12605,0,1759397831,12742.87582062999,41.7610899900028,53140.18959072 2025-10-02,09:37:13.000,275,10992452,12125,0,1759397832,12743.805431409994,38.83570103999955,53140.43413992 2025-10-02,09:37:14.000,275,10992400,12565,0,1759397833,12745.13248447999,37.461120690000826,53140.70663760001 2025-10-02,09:37:15.000,275,10992404,12605,0,1759397834,12746.365229209994,37.22145027000079,53140.92323832001 2025-10-02,09:37:16.000,275,10992417,12645,0,1759397835,12747.63165548999,37.40472764999868,53141.09791632 2025-10-02,09:37:17.000,275,10992424,12205,0,1759397836,12748.500639479993,37.89816675000475,53141.307529920006 2025-10-02,09:37:18.000,275,10992428,12445,0,1759397837,12748.93849963,38.07439500000328,53141.46823368001 2025-10-02,09:37:19.000,275,10992432,12525,0,1759397838,12749.066489519995,38.13078803999815,53141.53111776 2025-10-02,09:37:20.000,275,10992413,12365,0,1759397839,12749.167534169996,37.78538067000045,53141.5101564 2025-10-02,09:37:21.000,275,10992437,12445,0,1759397840,12749.564976460002,37.22145027000079,53141.49618216001 2025-10-02,09:37:22.000,275,10992431,12485,0,1759397841,12750.21839853,35.86801731000014,53141.43329808 2025-10-02,09:37:23.000,275,10992405,12485,0,1759397842,12750.790984879997,33.78147483000066,53141.27958144001 2025-10-02,09:37:24.000,275,10992427,12765,0,1759397843,12751.35009860999,31.807718429998204,53141.16080040001 2025-10-02,09:37:25.000,275,10992450,12285,0,1759397844,12751.821640310001,30.292155479997746,53141.04201936001 2025-10-02,09:37:26.000,275,10992452,12285,0,1759397845,12752.69736061,29.22068772000057,53140.87432848001 2025-10-02,09:37:27.000,275,10992419,12285,0,1759397846,12753.70780710999,27.47955260999879,53140.615805040004 2025-10-02,09:37:28.000,275,10992395,12125,0,1759397847,12753.91663272,24.1805597700004,53140.37125584001 2025-10-02,09:37:29.000,275,10992405,12205,0,1759397848,12753.411409469998,20.536159560004307,53140.11971952 2025-10-02,09:37:30.000,275,10992389,12285,0,1759397849,12753.000494560001,18.11125883999921,53139.72145368001 2025-10-02,09:37:31.000,275,10992440,12205,0,1759397850,12752.272973079998,14.889806430001045,53139.3790848 2025-10-02,09:37:32.000,275,10992429,12565,0,1759397851,12751.32988967999,11.224258829999599,53138.96684472 2025-10-02,09:37:33.000,275,10992393,12445,0,1759397852,12751.174954549999,8.200182059998042,53138.58255312 2025-10-02,09:37:34.000,275,10992445,12525,0,1759397853,12752.394226659999,6.719864760001656,53138.18428728 2025-10-02,09:37:35.000,275,10992420,12245,0,1759397854,12754.536373239993,6.642324330001429,53137.786021440006 2025-10-02,09:37:36.000,275,10992380,12285,0,1759397855,12756.260868599995,6.931338660004258,53137.48557528 2025-10-02,09:37:37.000,275,10992447,12725,0,1759397856,12757.837165140001,7.213303860000451,53137.310897280004 2025-10-02,09:37:38.000,275,10992416,12405,0,1759397857,12759.447143229998,7.015928220003843,53137.10827080001 2025-10-02,09:37:39.000,275,10992414,12285,0,1759397858,12760.268973049991,5.810526990004291,53136.91263144 2025-10-02,09:37:40.000,275,10992463,12405,0,1759397859,12760.12751053999,5.345284410002932,53136.807824640004 2025-10-02,09:37:41.000,275,10992410,12245,0,1759397860,12759.92542123999,6.7128156300022965,53136.52833984 2025-10-02,09:37:42.000,275,10992447,12325,0,1759397861,12760.248764119991,8.651326380000683,53136.325713360005 2025-10-02,09:37:43.000,275,10992400,12365,0,1759397862,12761.28615585999,9.962464559997898,53136.06718992 2025-10-02,09:37:44.000,275,10992441,12445,0,1759397863,12762.720989889996,10.096398030000273,53135.93443464001 2025-10-02,09:37:45.000,275,10992416,12125,0,1759397864,12764.337704289988,9.067225049999251,53135.79469224001 2025-10-02,09:37:46.000,275,10992397,12405,0,1759397865,12765.705175219999,6.748061279999092,53135.752769520004 2025-10-02,09:37:47.000,275,10992430,12445,0,1759397866,12766.944656259999,3.385626269999193,53135.86456344001 2025-10-02,09:37:48.000,275,10992438,12325,0,1759397867,12767.658705119997,-0.43500218999542994,53136.01129296001 2025-10-02,09:37:49.000,275,10992385,12245,0,1759397868,12767.968575379993,-3.9877637099998537,53136.13007400001 2025-10-02,09:37:50.000,275,10992400,12405,0,1759397869,12767.894475970003,-6.236436179999146,53136.2348808 2025-10-02,09:37:51.000,275,10992443,12245,0,1759397870,12768.083092649998,454.9740414600019,53136.36064896 2025-10-02,09:37:52.000,275,10992466,12365,0,1759397871,12768.453589699995,-6.680531369995151,53136.53532696001 2025-10-02,09:37:53.000,275,10992404,12365,0,1759397872,12769.39667309999,-6.7369244099973,53136.64712088 2025-10-02,09:37:54.000,275,10992442,12645,0,1759397873,12770.299338639998,-7.4841321900021285,53136.91263144 2025-10-02,09:37:55.000,275,10992421,12365,0,1759397874,12771.175058939996,453.3386432999978,53137.12923216 2025-10-02,09:37:56.000,275,10992389,12485,0,1759397875,12771.990152449995,-8.886909059998288,53137.34583288 2025-10-02,09:37:57.000,275,10992398,12485,0,1759397876,12772.562738799992,-8.978547749997233,53137.47160104001 2025-10-02,09:37:58.000,275,10992471,12285,0,1759397877,12772.050779239995,-9.302807729996857,53137.53448512 2025-10-02,09:37:59.000,275,10992454,12365,0,1759397878,12770.70351724,-9.753952049999498,53137.597369200004 2025-10-02,09:38:00.000,275,10992433,12325,0,1759397879,12769.48424513,-9.85968899999716,53137.54147224001 2025-10-02,09:38:01.000,275,10992434,12365,0,1759397880,12768.554634349995,-9.034940789999382,53137.49256240001 2025-10-02,09:38:02.000,275,10992379,12405,0,1759397881,12767.941630139998,-8.259536489997117,53137.43666544 2025-10-02,09:38:03.000,275,10992418,12605,0,1759397882,12767.625023569992,-8.42166647999693,53137.27596168001 2025-10-02,09:38:04.000,275,10992415,12605,0,1759397883,12767.072646149994,-9.288709469998139,53137.17115488 2025-10-02,09:38:05.000,275,10992479,12205,0,1759397884,12765.954418689995,-9.958376819995465,53136.9335928 2025-10-02,09:38:06.000,275,10992425,12565,0,1759397885,12764.445485249998,-10.50115982999705,53136.758914800004 2025-10-02,09:38:07.000,275,10992457,12365,0,1759397886,12762.148403539999,-10.832468939996033,53136.52135272 2025-10-02,09:38:08.000,275,10992452,12365,0,1759397887,12759.170954519992,-10.804272419998597,53136.24186792 2025-10-02,09:38:09.000,275,10992452,12245,0,1759397888,12757.055753179993,-11.022795450000558,53135.96238312001 2025-10-02,09:38:10.000,275,10992403,12365,0,1759397889,12755.499665570002,-11.438694119999127,53135.64796272001 2025-10-02,09:38:11.000,275,10992433,12565,0,1759397890,12754.650890509998,-11.960329739995359,53135.417387760004 2025-10-02,09:38:12.000,275,10992449,12485,0,1759397891,12754.543109550003,-12.073115819999657,53135.249696880004 2025-10-02,09:38:13.000,275,10992428,12525,0,1759397892,12754.671099439998,-11.156728919995658,53135.082006000004 2025-10-02,09:38:14.000,275,10992375,12565,0,1759397893,12754.88666135999,-10.021818989996973,53135.102967360006 2025-10-02,09:38:15.000,275,10992420,12365,0,1759397894,12755.385148299996,-8.661336899996968,53135.10995448 2025-10-02,09:38:16.000,275,10992407,12445,0,1759397895,12755.836481069993,-7.307903939996322,53135.200787040005 2025-10-02,09:38:17.000,275,10992435,12445,0,1759397896,12756.24739597999,-6.743973539996659,53135.3964264 2025-10-02,09:38:18.000,275,10992460,12285,0,1759397897,12756.483166829996,-6.729875279997941,53135.54315592 2025-10-02,09:38:19.000,275,10992423,12325,0,1759397898,12756.853663879992,-6.722826149998582,53135.752769520004 2025-10-02,09:38:20.000,275,10992412,12285,0,1759397899,12757.237633549994,-6.462008340000466,53135.94840888 2025-10-02,09:38:21.000,275,10992436,12565,0,1759397900,12757.560976429995,-5.982667500000389,53136.19295808 2025-10-02,09:38:22.000,275,10992437,12285,0,1759397901,12758.194189569993,-5.094477120001102,53136.48641712001 2025-10-02,09:38:23.000,275,10992417,12525,0,1759397902,12759.130536659992,-4.890052349997859,53136.779876160006 2025-10-02,09:38:24.000,275,10992424,12245,0,1759397903,12760.255500430001,-5.4398844899988035,53137.094296560004 2025-10-02,09:38:25.000,275,10992427,12325,0,1759397904,12761.387200509991,-6.060207930000615,53137.41570408 2025-10-02,09:38:26.000,275,10992458,12525,0,1759397905,12762.1888214,-6.144797490000201,53137.67422752 2025-10-02,09:38:27.000,275,10992420,12325,0,1759397906,12762.997178600002,-6.56069615999877,53137.99563504001 2025-10-02,09:38:28.000,275,10992432,12285,0,1759397907,12763.63039174,-7.491181320001488,53138.219222880005 2025-10-02,09:38:29.000,275,10992418,12445,0,1759397908,12764.310759049993,-7.942325639996852,53138.49870768001 2025-10-02,09:38:30.000,275,10992388,12525,0,1759397909,12765.058489459996,-8.266585619996476,53138.72928264 2025-10-02,09:38:31.000,275,10992409,12365,0,1759397910,12765.604130569998,-8.675435159995686,53139.01575456 2025-10-02,09:38:32.000,275,10992434,12285,0,1759397911,12765.893791899995,-9.288709469998139,53139.344149200006 2025-10-02,09:38:33.000,275,10992473,12165,0,1759397912,12766.365333599992,-10.183948979996785,53139.64459536 2025-10-02,09:38:34.000,275,10992433,12685,0,1759397913,12767.025491979999,-11.375251949997619,53139.945041520004 2025-10-02,09:38:35.000,275,10992422,12285,0,1759397914,12767.813640250002,-12.348031889996491,53140.18959072 2025-10-02,09:38:36.000,275,10992423,12445,0,1759397915,12768.64894269,-12.841470989995287,53140.44112704001 2025-10-02,09:38:37.000,275,10992423,12445,0,1759397916,12768.979021879997,-12.58770230999653,53140.60881792001 2025-10-02,09:38:38.000,275,10992445,12365,0,1759397917,12769.201320109998,-12.016722779997508,53140.76952168 2025-10-02,09:38:39.000,275,10992421,12245,0,1759397918,12769.201320109998,-11.889838440001768,53140.93721256 2025-10-02,09:38:40.000,275,10992420,12245,0,1759397919,12769.470772509994,-12.256393199997547,53141.03503224 2025-10-02,09:38:41.000,275,10992377,12405,0,1759397920,12769.693070739995,-12.58065317999717,53141.14682616 2025-10-02,09:38:42.000,275,10992426,12325,0,1759397921,12770.077040409997,-12.129508860001806,53141.188748880006 2025-10-02,09:38:43.000,275,10992419,12365,0,1759397922,12770.265657089993,-10.994598929995846,53141.188748880006 2025-10-02,09:38:44.000,275,10992395,12285,0,1759397923,12770.440801149998,-10.296735060001083,53141.20272312 2025-10-02,09:38:45.000,275,10992412,12525,0,1759397924,12771.12790477,-9.521330759998818,53141.167787520004 2025-10-02,09:38:46.000,275,10992395,12325,0,1759397925,12772.151823889995,-8.83051601999614,53141.15381328 2025-10-02,09:38:47.000,275,10992395,12525,0,1759397926,12773.209424559995,-8.280683879995195,53141.188748880006 2025-10-02,09:38:48.000,275,10992424,12365,0,1759397927,12774.152507959989,-8.033964329995797,53141.23067160001 2025-10-02,09:38:49.000,275,10992442,12245,0,1759397928,12775.048437190002,-7.907079990000057,53141.286568560005 2025-10-02,09:38:50.000,275,10992436,12565,0,1759397929,12776.153192029997,-8.485108649998438,53141.46124656 2025-10-02,09:38:51.000,275,10992418,12525,0,1759397930,12777.392673069997,-9.027891660000023,53141.61496320001 2025-10-02,09:38:52.000,275,10992404,12285,0,1759397931,12778.686044590002,-9.45788858999731,53141.77566696 2025-10-02,09:38:53.000,275,10992455,12245,0,1759397932,12779.912053009997,-9.711657269996067,53141.83156392001 2025-10-02,09:38:54.000,275,10992429,12445,0,1759397933,12780.983126300001,-9.87378725999588,53141.9643192 2025-10-02,09:38:55.000,275,10992436,12525,0,1759397934,12781.75106563999,-9.887885520001873,53141.97829344001 2025-10-02,09:38:56.000,275,10992455,12565,0,1759397935,12782.276497819992,-9.746902920000139,53141.99925480001 2025-10-02,09:38:57.000,275,10992476,12405,0,1759397936,12782.525741289988,-9.725755530002061,53142.09008736 2025-10-02,09:38:58.000,275,10992462,12165,0,1759397937,12782.519004979993,-9.528379889998178,53142.027203280006 2025-10-02,09:38:59.000,275,10992431,12605,0,1759397938,12782.593104389998,-9.239365559995349,53142.11104872 2025-10-02,09:39:00.000,275,10992438,12205,0,1759397939,12782.74803951999,-9.197070779999194,53142.04816464001 2025-10-02,09:39:01.000,275,10992385,12365,0,1759397940,12783.105063949995,452.2671755400006,53142.05515176 2025-10-02,09:39:02.000,275,10992445,12485,0,1759397941,12783.805640189988,-9.944278559996746,53142.04816464001 2025-10-02,09:39:03.000,275,10992416,12325,0,1759397942,12784.580315840001,-10.303784190000442,53141.99925480001 2025-10-02,09:39:04.000,275,10992465,12525,0,1759397943,12785.200056359994,-11.093286750001425,53141.99226768 2025-10-02,09:39:05.000,275,10992455,12285,0,1759397944,12785.45603614,-12.608849700001883,53141.90143512001 2025-10-02,09:39:06.000,275,10992426,12565,0,1759397945,12785.738961160001,-13.85654570999759,53141.894448 2025-10-02,09:39:07.000,275,10992440,12565,0,1759397946,12786.62815407999,-15.35801039999933,53141.88047376001 2025-10-02,09:39:08.000,275,10992465,12405,0,1759397947,12788.042779179996,-17.085047249995114,53141.86649952 2025-10-02,09:39:09.000,275,10992468,12485,0,1759397948,12789.491085829992,-18.53011890000198,53141.80361544001 2025-10-02,09:39:10.000,275,10992408,12325,0,1759397949,12790.649731149992,-19.679127089999383,53141.79662832 2025-10-02,09:39:11.000,275,10992395,12365,0,1759397950,12791.235790119994,-20.503875299997162,53141.78265408001 2025-10-02,09:39:12.000,275,10992429,12365,0,1759397951,12790.737303180002,440.38234236000426,53141.81060256001 2025-10-02,09:39:13.000,275,10992440,12205,0,1759397952,12790.24555254999,-21.822062610001012,53141.79662832 2025-10-02,09:39:14.000,275,10992413,12645,0,1759397953,12789.928945979998,-22.512877349996415,53141.73374424001 2025-10-02,09:39:15.000,275,10992443,12445,0,1759397954,12789.834637639993,-22.914677759996266,53141.71278288001 2025-10-02,09:39:16.000,275,10992446,12565,0,1759397955,12790.23207993,-23.34467469000083,53141.61496320001 2025-10-02,09:39:17.000,275,10992447,12365,0,1759397956,12791.000019269988,-24.21171768000204,53141.58701472 2025-10-02,09:39:18.000,275,10992428,12365,0,1759397957,12791.75448599,-25.19859587999963,53141.55207912 2025-10-02,09:39:19.000,275,10992446,12445,0,1759397958,12792.56284318999,-26.213670600001933,53141.58701472 2025-10-02,09:39:20.000,275,10992474,12365,0,1759397959,12793.82253315999,-27.313334879996546,53141.55906624 2025-10-02,09:39:21.000,275,10992418,12245,0,1759397960,12795.621127929997,-28.462343070001225,53141.60098896 2025-10-02,09:39:22.000,275,10992429,12725,0,1759397961,12797.56118520999,-29.660695170001418,53141.71278288001 2025-10-02,09:39:23.000,275,10992426,12605,0,1759397962,12799.440615699998,-30.661671629997727,53141.80361544001 2025-10-02,09:39:24.000,275,10992444,12365,0,1759397963,12801.27962832999,-31.45822331999807,53141.86649952 2025-10-02,09:39:25.000,275,10992425,12525,0,1759397964,12802.815507009997,-31.535763749998296,53141.90143512001 2025-10-02,09:39:26.000,275,10992467,12485,0,1759397965,12803.691227309995,-31.26789681000082,53141.98528056 2025-10-02,09:39:27.000,275,10992419,12205,0,1759397966,12804.203186869992,-31.528714619998937,53141.94335784 2025-10-02,09:39:28.000,275,10992458,12485,0,1759397967,12804.74209167,-32.08559588999924,53141.84553816 2025-10-02,09:39:29.000,275,10992457,12405,0,1759397968,12805.193424439996,429.075537839999,53141.78265408001 2025-10-02,09:39:30.000,275,10992440,12485,0,1759397969,12805.435931599997,-32.09969414999796,53141.6498988 2025-10-02,09:39:31.000,275,10992446,12285,0,1759397970,12805.415722669997,-30.844949009995617,53141.51714352001 2025-10-02,09:39:32.000,275,10992464,12365,0,1759397971,12805.644757209993,-29.59725299999991,53141.32849128001 2025-10-02,09:39:33.000,275,10992409,12285,0,1759397972,12806.17692569999,-28.702013490001264,53141.118877680005 2025-10-02,09:39:34.000,275,10992473,12245,0,1759397973,12806.641731089992,-28.10988656999689,53140.93721256 2025-10-02,09:39:35.000,275,10992458,12405,0,1759397974,12806.749512050003,-27.785626589997264,53140.76952168 2025-10-02,09:39:36.000,275,10992458,12325,0,1759397975,12806.21734355999,-27.51775964999979,53140.60881792001 2025-10-02,09:39:37.000,275,10992419,12325,0,1759397976,12805.570657800003,-27.362678789999336,53140.37824296 2025-10-02,09:39:38.000,275,10992435,12645,0,1759397977,12804.99807144999,-27.123008369999297,53140.19657784 2025-10-02,09:39:39.000,275,10992373,12485,0,1759397978,12804.284022589993,-26.544979710000916,53139.93106728 2025-10-02,09:39:40.000,275,10992480,12205,0,1759397979,12803.159058819998,-26.05858974000148,53139.62363400001 2025-10-02,09:39:41.000,275,10992400,12525,0,1759397980,12801.589498590001,-25.55105237999669,53139.19741968001 2025-10-02,09:39:42.000,275,10992357,12165,0,1759397981,12799.871739539994,-24.860237640001287,53138.81312808001 2025-10-02,09:39:43.000,275,10992411,12285,0,1759397982,12798.477323369989,-24.5641741799991,53138.35896528001 2025-10-02,09:39:44.000,275,10992399,12325,0,1759397983,12797.6891751,-24.479584619999514,53137.9117896 2025-10-02,09:39:45.000,275,10992451,12565,0,1759397984,12796.948180999992,-24.239914199999475,53137.429678320004 2025-10-02,09:39:46.000,275,10992441,12365,0,1759397985,12796.51032085,437.66137818000425,53136.98948976001 2025-10-02,09:39:47.000,275,10992466,12325,0,1759397986,12796.045515459999,-23.69008205999853,53136.59821104 2025-10-02,09:39:48.000,275,10992421,12245,0,1759397987,12795.479665419996,-23.06270948999736,53136.1650096 2025-10-02,09:39:49.000,275,10992455,12485,0,1759397988,12794.974442169994,-22.132224330001918,53135.69687256001 2025-10-02,09:39:50.000,275,10992501,12325,0,1759397989,12794.469218919992,-21.081903959995543,53135.29161960001 2025-10-02,09:39:51.000,275,10992467,12285,0,1759397990,12793.633916479994,-19.918797509999422,53134.816495440005 2025-10-02,09:39:52.000,275,10992451,12485,0,1759397991,12792.71104201,-18.5442171600007,53134.40425536001 2025-10-02,09:39:53.000,275,10992422,12325,0,1759397992,12791.869003259992,-17.50094592000096,53134.040925119996 2025-10-02,09:39:54.000,275,10992401,12205,0,1759397993,12791.35030739,-17.04275246999896,53133.58676232001 2025-10-02,09:39:55.000,275,10992422,12125,0,1759397994,12791.154954399994,-17.127342029998545,53133.17452224 2025-10-02,09:39:56.000,275,10992400,12325,0,1759397995,12790.784457349997,-17.409307230002014,53132.804204880005 2025-10-02,09:39:57.000,275,10992455,12485,0,1759397996,12790.339860889995,-17.63487938999606,53132.46183600001 2025-10-02,09:39:58.000,275,10992430,12485,0,1759397997,12790.117562659994,-17.61373199999798,53132.133441360005 2025-10-02,09:39:59.000,275,10992427,12285,0,1759397998,12790.44764184999,-17.507995050000318,53131.763124 2025-10-02,09:40:00.000,275,10992442,12525,0,1759397999,12790.811402589992,-17.374061579997942,53131.48363920001 2025-10-02,09:40:01.000,275,10992425,12405,0,1759398000,12790.946128789998,-17.60668286999862,53131.21812864001 2025-10-02,09:40:02.000,275,10992437,12245,0,1759398001,12791.067382369998,-18.283399349995307,53130.959605200005 2025-10-02,09:40:03.000,275,10992471,12565,0,1759398002,12791.074118679993,-19.270277550000174,53130.743004480006 2025-10-02,09:40:04.000,275,10992452,12685,0,1759398003,12791.094327609993,-19.94699402999686,53130.56832648001 2025-10-02,09:40:05.000,275,10992437,12285,0,1759398004,12790.717094250002,-20.059780110001157,53130.41460984 2025-10-02,09:40:06.000,275,10992386,12325,0,1759398005,12790.198398379995,-19.94699402999686,53130.24691896 2025-10-02,09:40:07.000,275,10992434,12485,0,1759398006,12789.895264429993,-19.51699709999957,53130.20499624 2025-10-02,09:40:08.000,275,10992446,12485,0,1759398007,12790.218607309995,442.3772461500048,53130.17704776 2025-10-02,09:40:09.000,275,10992524,12365,0,1759398008,12791.080854989988,-19.9399448999975,53130.1560864 2025-10-02,09:40:10.000,275,10992394,12125,0,1759398009,12792.151928279993,-20.588464859996748,53130.32377728 2025-10-02,09:40:11.000,275,10992460,12485,0,1759398010,12793.256683120002,-21.25108308000199,53130.6102492 2025-10-02,09:40:12.000,275,10992492,12405,0,1759398011,12794.381646889997,-21.913701299999957,53130.97357944 2025-10-02,09:40:13.000,275,10992477,12645,0,1759398012,12795.439247559996,-22.24501040999894,53131.42075512 2025-10-02,09:40:14.000,275,10992432,12205,0,1759398013,12796.22065951999,-22.562221259999205,53131.90985352001 2025-10-02,09:40:15.000,275,10992468,12165,0,1759398014,12796.806718489992,-23.147299049996946,53132.4967716 2025-10-02,09:40:16.000,275,10992455,12365,0,1759398015,12796.752828010001,437.84465556000214,53133.06272832001 2025-10-02,09:40:17.000,275,10992491,12325,0,1759398016,12796.40253988999,-24.134177250001812,53133.76842744 2025-10-02,09:40:18.000,275,10992464,12485,0,1759398017,12796.173505349994,-24.239914199999475,53134.30643568001 2025-10-02,09:40:19.000,275,10992441,12245,0,1759398018,12796.112878559994,-25.14220283999748,53134.816495440005 2025-10-02,09:40:20.000,275,10992469,12205,0,1759398019,12796.16003272999,-26.671864049996657,53135.36149080001 2025-10-02,09:40:21.000,275,10992466,12445,0,1759398020,12796.20045058999,-28.427097419997153,53135.87853768 2025-10-02,09:40:22.000,275,10992459,12605,0,1759398021,12796.153296419994,-30.302166000001307,53136.4095588 2025-10-02,09:40:23.000,275,10992500,12485,0,1759398022,12796.133087489994,-31.521665489999577,53136.90564432 2025-10-02,09:40:24.000,275,10992470,12325,0,1759398023,12795.964679739998,-31.90936764000071,53137.310897280004 2025-10-02,09:40:25.000,275,10992445,12645,0,1759398024,12795.405566009991,-31.838876339999842,53137.646279040004 2025-10-02,09:40:26.000,275,10992440,12605,0,1759398025,12794.886870139999,429.8297947500032,53137.96768656 2025-10-02,09:40:27.000,275,10992452,12205,0,1759398026,12794.893606449994,-31.655598960001953,53138.24018424001 2025-10-02,09:40:28.000,275,10992454,12445,0,1759398027,12794.779089179989,-31.599205919999804,53138.49870768001 2025-10-02,09:40:29.000,275,10992464,12485,0,1759398028,12794.449009989992,-31.070521169996937,53138.73626976 2025-10-02,09:40:30.000,275,10992471,12525,0,1759398029,12794.139139729996,-30.21757644000172,53139.02972880001 2025-10-02,09:40:31.000,275,10992472,12605,0,1759398030,12793.458772419988,-29.399877359996026,53139.25331664 2025-10-02,09:40:32.000,275,10992456,12405,0,1759398031,12792.72451462999,-28.892339999998512,53139.53280144001 2025-10-02,09:40:33.000,275,10992446,12325,0,1759398032,12792.057619940002,-28.250869169998623,53139.74241504 2025-10-02,09:40:34.000,275,10992503,12245,0,1759398033,12791.498506209995,-27.658742250001524,53139.98696424001 2025-10-02,09:40:35.000,275,10992420,12445,0,1759398034,12791.4917699,-27.475464869996358,53140.25247480001 2025-10-02,09:40:36.000,275,10992453,12645,0,1759398035,12792.145191969998,-27.968903969995154,53140.44112704001 2025-10-02,09:40:37.000,275,10992428,12325,0,1759398036,12793.196056330002,-28.194476129996474,53140.77650880001 2025-10-02,09:40:38.000,275,10992436,12205,0,1759398037,12793.96399566999,-28.067591790000733,53141.0559936 2025-10-02,09:40:39.000,275,10992452,12445,0,1759398038,12794.321020099997,-27.75038094000047,53141.36342688 2025-10-02,09:40:40.000,275,10992412,12365,0,1759398039,12794.213239140001,-26.63661839999986,53141.71977 2025-10-02,09:40:41.000,275,10992441,12605,0,1759398040,12793.88989626,-25.043515019999177,53142.09008736 2025-10-02,09:40:42.000,275,10992431,12325,0,1759398041,12793.687806959999,-23.10500427000079,53142.43944336 2025-10-02,09:40:43.000,275,10992438,12405,0,1759398042,12793.425090869998,-20.870430060000217,53142.82373496 2025-10-02,09:40:44.000,275,10992399,12605,0,1759398043,12792.80535034999,-19.009459740002058,53143.22200080001 2025-10-02,09:40:45.000,275,10992414,12285,0,1759398044,12792.172137209993,-17.48684766000224,53143.61327952 2025-10-02,09:40:46.000,275,10992475,12525,0,1759398045,12791.47156097,-15.999481229999219,53144.06744232 2025-10-02,09:40:47.000,275,10992432,12445,0,1759398046,12790.34659719999,-14.77293261000159,53144.50064376 2025-10-02,09:40:48.000,275,10992417,12285,0,1759398047,12788.750091729999,-13.560482249995403,53144.82903840001 2025-10-02,09:40:49.000,275,10992506,12605,0,1759398048,12787.470192829998,-12.150656249999884,53145.1783944 2025-10-02,09:40:50.000,275,10992436,12245,0,1759398049,12786.641626699995,-11.043942839998635,53145.40198224001 2025-10-02,09:40:51.000,275,10992431,12645,0,1759398050,12785.664861749996,-10.071162899999763,53145.695441280004 2025-10-02,09:40:52.000,275,10992474,12525,0,1759398051,12784.573579529992,-9.295758599997498,53145.93999048 2025-10-02,09:40:53.000,275,10992453,12525,0,1759398052,12783.549660409997,-8.858712540000852,53146.268385120005 2025-10-02,09:40:54.000,275,10992451,12285,0,1759398053,12782.727830589989,-8.64018950999889,53146.51992144 2025-10-02,09:40:55.000,275,10992445,12365,0,1759398054,12782.060935900001,-8.717729939999117,53146.82735472 2025-10-02,09:40:56.000,275,10992457,12405,0,1759398055,12781.427722759989,-8.499206909997156,53147.12081376 2025-10-02,09:40:57.000,275,10992411,12325,0,1759398056,12780.55873877,-8.048062590001791,53147.45619552 2025-10-02,09:40:58.000,275,10992437,12365,0,1759398057,12779.945734560002,-7.4841321900021285,53147.826512880005 2025-10-02,09:40:59.000,275,10992485,12485,0,1759398058,12779.750381569997,-6.574794419997488,53148.25272720001 2025-10-02,09:41:00.000,275,10992438,12485,0,1759398059,12780.141087549993,-5.7570953399990685,53148.65099304 2025-10-02,09:41:01.000,275,10992457,12325,0,1759398060,12781.030280469997,-5.813488380001218,53149.18900128001 2025-10-02,09:41:02.000,275,10992464,12365,0,1759398061,12782.350597229997,455.0374836300034,53149.76194512001 2025-10-02,09:41:03.000,275,10992417,12325,0,1759398062,12783.98752055999,-8.146750410000095,53150.37681168 2025-10-02,09:41:04.000,275,10992441,12445,0,1759398063,12786.082512970002,-9.6411659699952,53151.082510800006 2025-10-02,09:41:05.000,275,10992442,12405,0,1759398064,12788.190977999991,-11.325908040002105,53151.76724856 2025-10-02,09:41:06.000,275,10992431,12405,0,1759398065,12789.915473359993,-13.285566179998568,53152.549806 2025-10-02,09:41:07.000,275,10992414,12605,0,1759398066,12790.898974620002,-15.245224320002308,53153.248518 2025-10-02,09:41:08.000,275,10992434,12325,0,1759398067,12791.437879419995,-17.085047249995114,53154.0171012 2025-10-02,09:41:09.000,275,10992473,12365,0,1759398068,12791.58607823999,-18.790936710000096,53154.701838960005 2025-10-02,09:41:10.000,275,10992435,12685,0,1759398069,12791.4917699,-20.61666138000146,53155.34465400001 2025-10-02,09:41:11.000,275,10992489,12485,0,1759398070,12791.188635949999,-22.209764760002145,53155.973494800004 2025-10-02,09:41:12.000,275,10992451,12325,0,1759398071,12790.818138900002,-23.92270334999921,53156.50451592 2025-10-02,09:41:13.000,275,10992418,12285,0,1759398072,12790.4139603,-25.529904989998613,53156.92374312001 2025-10-02,09:41:14.000,275,10992458,12565,0,1759398073,12789.908737049998,-26.65776578999794,53157.315021840004 2025-10-02,09:41:15.000,275,10992426,12285,0,1759398074,12789.383304869996,-27.433170090000203,53157.55957104 2025-10-02,09:41:16.000,275,10992441,12485,0,1759398075,12788.790509589999,433.50944061000337,53157.6853392 2025-10-02,09:41:17.000,275,10992448,12565,0,1759398076,12788.042779179996,-27.51071052000043,53157.73424904 2025-10-02,09:41:18.000,275,10992452,12605,0,1759398077,12787.389357109998,-26.164326689999143,53157.77617176 2025-10-02,09:41:19.000,275,10992467,12085,0,1759398078,12786.83697969,-23.964998129995365,53157.74822328 2025-10-02,09:41:20.000,275,10992415,12405,0,1759398079,12786.479955259994,-21.56124479999562,53157.7552104 2025-10-02,09:41:21.000,275,10992442,12525,0,1759398080,12785.914105219992,-19.728471000002173,53157.76219752001 2025-10-02,09:41:22.000,275,10992417,12565,0,1759398081,12785.321309939995,443.5262543400022,53157.77617176 2025-10-02,09:41:23.000,275,10992418,12365,0,1759398082,12784.789141449997,-16.951113780000014,53157.83206872001 2025-10-02,09:41:24.000,275,10992455,12365,0,1759398083,12784.667887869997,445.6762389900032,53157.950849759996 2025-10-02,09:41:25.000,275,10992417,12205,0,1759398084,12784.519689050001,-15.498993000001065,53158.08360504 2025-10-02,09:41:26.000,275,10992437,12445,0,1759398085,12783.886475909989,-15.35801039999933,53158.2792444 2025-10-02,09:41:27.000,275,10992420,12365,0,1759398086,12782.923183579995,-15.442599959998915,53158.42597392 2025-10-02,09:41:28.000,275,10992413,12365,0,1759398087,12782.310179369997,-15.978333840001142,53158.50283224001 2025-10-02,09:41:29.000,275,10992434,12325,0,1759398088,12782.269761509997,-16.86652422000043,53158.69847160001 2025-10-02,09:41:30.000,275,10992412,12485,0,1759398089,12782.519004979993,-18.53011890000198,53158.93603368001 2025-10-02,09:41:31.000,275,10992414,12445,0,1759398090,12783.09159132999,-20.553219209999952,53159.08975032 2025-10-02,09:41:32.000,275,10992426,12285,0,1759398091,12783.603550890002,-22.096978679997846,53159.4321192 2025-10-02,09:41:33.000,275,10992415,12365,0,1759398092,12783.771958639998,-23.802868139995553,53159.732565360006 2025-10-02,09:41:34.000,275,10992448,12245,0,1759398093,12784.122246759995,-26.171375819998502,53160.05397288 2025-10-02,09:41:35.000,275,10992432,12405,0,1759398094,12784.789141449997,-28.26496742999734,53160.354419040006 2025-10-02,09:41:36.000,275,10992418,12365,0,1759398095,12785.833269499992,-29.893316460002097,53160.7247364 2025-10-02,09:41:37.000,275,10992418,12525,0,1759398096,12786.884133859996,430.5347077500046,53161.15793784 2025-10-02,09:41:38.000,275,10992403,12725,0,1759398097,12787.530819619999,-31.719041129996185,53161.626074880005 2025-10-02,09:41:39.000,275,10992479,12725,0,1759398098,12787.88784404999,429.11783262000245,53162.05228920001 2025-10-02,09:41:40.000,275,10992409,12325,0,1759398099,12788.399803610002,-33.36148841999966,53162.50645200001 2025-10-02,09:41:41.000,275,10992466,12365,0,1759398100,12789.282260219996,-34.489349219998985,53163.00253752 2025-10-02,09:41:42.000,275,10992392,12445,0,1759398101,12790.420696609996,-35.21540960999846,53163.540545760006 2025-10-02,09:41:43.000,275,10992408,12485,0,1759398102,12791.175163329994,-35.941469999997935,53164.05060552 2025-10-02,09:41:44.000,275,10992444,12365,0,1759398103,12791.741013369996,424.57819290000043,53164.58162664 2025-10-02,09:41:45.000,275,10992420,12565,0,1759398104,12792.347281269998,-38.21833899000194,53165.14059624001 2025-10-02,09:41:46.000,275,10992417,12365,0,1759398105,12792.677360459995,421.829032200003,53165.62270752001 2025-10-02,09:41:47.000,275,10992419,12325,0,1759398106,12792.71104201,-41.08028576999641,53166.06289608 2025-10-02,09:41:48.000,275,10992432,12445,0,1759398107,12792.64367890999,-41.99667267000041,53166.53103312001 2025-10-02,09:41:49.000,275,10992444,12685,0,1759398108,12792.65041522,-42.412571339998976,53166.95724744 2025-10-02,09:41:50.000,275,10992401,12205,0,1759398109,12792.69083308,-42.426669599997695,53167.32057768001 2025-10-02,09:41:51.000,275,10992464,12525,0,1759398110,12792.60999736,-42.370276559995546,53167.60006248 2025-10-02,09:41:52.000,275,10992439,12525,0,1759398111,12792.394435439994,-42.1799500499983,53167.93544424 2025-10-02,09:41:53.000,275,10992391,12445,0,1759398112,12792.212555069993,-41.69356007999886,53168.214929040005 2025-10-02,09:41:54.000,275,10992421,12365,0,1759398113,12791.842058019996,-41.193071850000706,53168.42454264001 2025-10-02,09:41:55.000,275,10992407,12285,0,1759398114,12791.437879419995,-41.17192445999535,53168.70402744 2025-10-02,09:41:56.000,275,10992477,12645,0,1759398115,12791.242526429989,-41.65126529999543,53169.01146072 2025-10-02,09:41:57.000,275,10992402,12445,0,1759398116,12791.013491889993,-42.56765219999943,53169.38177808001 2025-10-02,09:41:58.000,275,10992411,12365,0,1759398117,12791.161690709989,-43.68141474000004,53169.71017272 2025-10-02,09:41:59.000,275,10992492,12725,0,1759398118,12791.518715139995,-44.42862251999759,53170.06651584 2025-10-02,09:42:00.000,275,10992383,12405,0,1759398119,12791.895948500001,-44.87271771000087,53170.464781680006 2025-10-02,09:42:01.000,275,10992457,12565,0,1759398120,12791.922893739997,-45.549434189997555,53170.8560604 2025-10-02,09:42:02.000,275,10992388,12405,0,1759398121,12791.895948500001,-46.02172589999827,53171.19842928 2025-10-02,09:42:03.000,275,10992435,12525,0,1759398122,12792.023938389997,-46.25434718999895,53171.50586256 2025-10-02,09:42:04.000,275,10992415,12245,0,1759398123,12792.118246730002,-46.775982809995185,53171.904128400005 2025-10-02,09:42:05.000,275,10992396,12325,0,1759398124,12792.259709239988,-47.812204919995565,53172.27444576 2025-10-02,09:42:06.000,275,10992394,12205,0,1759398125,12792.556106879994,-48.89072180999938,53172.6028404 2025-10-02,09:42:07.000,275,10992372,12165,0,1759398126,12793.074802750001,-49.81415783999546,53173.029054720006 2025-10-02,09:42:08.000,275,10992440,12565,0,1759398127,12793.620443859989,-50.84333081999648,53173.33648800001 2025-10-02,09:42:09.000,275,10992465,12405,0,1759398128,12794.199766519996,-51.7738159799992,53173.678856880004 2025-10-02,09:42:10.000,275,10992440,12285,0,1759398129,12794.711726079993,-52.46463072000188,53173.94436744 2025-10-02,09:42:11.000,275,10992445,12405,0,1759398130,12795.06875051,-52.88052939000045,53174.181929520004 2025-10-02,09:42:12.000,275,10992421,12445,0,1759398131,12795.466192799991,-53.134298069999204,53174.39853024 2025-10-02,09:42:13.000,275,10992369,12205,0,1759398132,12795.930998189993,-53.345771970001806,53174.51032416001 2025-10-02,09:42:14.000,275,10992435,12365,0,1759398133,12796.32844048,-53.32462457999645,53174.67801504001 2025-10-02,09:42:15.000,275,10992407,12205,0,1759398134,12796.55073871,-53.712326729997585,53174.69198928 2025-10-02,09:42:16.000,275,10992438,12565,0,1759398135,12796.36885834,-54.45953450999514,53174.74788624001 2025-10-02,09:42:17.000,275,10992407,12445,0,1759398136,12796.22065951999,-55.615591829999175,53174.803783200005 2025-10-02,09:42:18.000,275,10992372,12325,0,1759398137,12796.065724389999,-56.96902478999982,53174.78980896 2025-10-02,09:42:19.000,275,10992453,12365,0,1759398138,12795.944470809998,-58.42819469999813,53174.67801504001 2025-10-02,09:42:20.000,275,10992364,12405,0,1759398139,12796.294758929995,-59.53490810999938,53174.55923400001 2025-10-02,09:42:21.000,275,10992522,12085,0,1759398140,12796.833663730002,-60.246870240000135,53174.419491600005 2025-10-02,09:42:22.000,275,10992373,12525,0,1759398141,12797.231106019994,-60.57113021999976,53174.300710560005 2025-10-02,09:42:23.000,275,10992443,12525,0,1759398142,12797.46687687,-60.4512950099961,53174.0701356 2025-10-02,09:42:24.000,275,10992457,12525,0,1759398143,12797.837373919996,-60.423098489998665,53173.94436744 2025-10-02,09:42:25.000,275,10992384,12405,0,1759398144,12798.376278719988,-60.86014454999531,53173.846547760004 2025-10-02,09:42:26.000,275,10992471,12685,0,1759398145,12798.86802935,-61.39587842999754,53173.73475384 2025-10-02,09:42:27.000,275,10992420,12365,0,1759398146,12799.251999020002,-62.18538098999852,53173.59501144 2025-10-02,09:42:28.000,275,10992419,12365,0,1759398147,12799.319362119997,-62.88324486000056,53173.532127360006 2025-10-02,09:42:29.000,275,10992477,12445,0,1759398148,12798.955601379996,-63.21455396999954,53173.42732056 2025-10-02,09:42:30.000,275,10992385,12605,0,1759398149,12798.403223959998,-62.925539639996714,53173.27360392 2025-10-02,09:42:31.000,275,10992467,12565,0,1759398150,12798.106826319992,-62.65062356999988,53173.15482288 2025-10-02,09:42:32.000,275,10992387,12245,0,1759398151,12797.951891190001,-62.59423052999773,53172.97315776001 2025-10-02,09:42:33.000,275,10992383,12685,0,1759398152,12797.83063761,-62.48144445000071,53172.840402480004 2025-10-02,09:42:34.000,275,10992406,12725,0,1759398153,12797.796956059996,-62.044398389996786,53172.66572448001 2025-10-02,09:42:35.000,275,10992398,12365,0,1759398154,12798.302179309998,-60.55703196000104,53172.54694344001 2025-10-02,09:42:36.000,275,10992475,12325,0,1759398155,12799.076854959996,-59.097862049995456,53172.48405936 2025-10-02,09:42:37.000,275,10992409,12485,0,1759398156,12800.10077407999,-58.12508210999658,53172.51200784 2025-10-02,09:42:38.000,275,10992361,12285,0,1759398157,12800.848504489994,-57.56115170999692,53172.6028404 2025-10-02,09:42:39.000,275,10992406,12445,0,1759398158,12801.14490213,-57.32853041999624,53172.72860856 2025-10-02,09:42:40.000,275,10992423,12165,0,1759398159,12801.421090839991,-57.37787432999903,53172.78450552001 2025-10-02,09:42:41.000,275,10992431,12405,0,1759398160,12801.48845394,-57.469513019997976,53172.95219640001 2025-10-02,09:42:42.000,275,10992418,12365,0,1759398161,12801.34699143,-57.61754474999907,53173.008093360004 2025-10-02,09:42:43.000,275,10992387,12445,0,1759398162,12800.666624119993,-57.86426429999847,53172.987132 2025-10-02,09:42:44.000,275,10992436,12205,0,1759398163,12799.689859169994,-58.63966860000073,53172.96617064 2025-10-02,09:42:45.000,275,10992428,12485,0,1759398164,12798.793929939995,-59.330483339996135,53172.89629944 2025-10-02,09:42:46.000,275,10992470,12525,0,1759398165,12797.972100120001,-59.46441680999851,53172.79847976 2025-10-02,09:42:47.000,275,10992473,12725,0,1759398166,12797.39951376999,-59.57720288999553,53172.65873736 2025-10-02,09:42:48.000,275,10992354,12405,0,1759398167,12797.103116129998,-59.88736460999644,53172.51899496001 2025-10-02,09:42:49.000,275,10992414,12445,0,1759398168,12796.948180999992,-60.648670649999985,53172.33034272001 2025-10-02,09:42:50.000,275,10992385,12445,0,1759398169,12796.705673839992,-61.62145058999886,53172.0788064 2025-10-02,09:42:51.000,275,10992423,12605,0,1759398170,12796.46316667999,-62.67177095999796,53171.98098672 2025-10-02,09:42:52.000,275,10992387,12485,0,1759398171,12796.18024165999,-62.99603093999758,53171.785347360004 2025-10-02,09:42:53.000,275,10992411,12285,0,1759398172,12795.594182690002,-63.06652223999845,53171.57573376 2025-10-02,09:42:54.000,275,10992389,12525,0,1759398173,12795.237158259995,-63.369634829999995,53171.39406864001 2025-10-02,09:42:55.000,275,10992375,12285,0,1759398174,12795.237158259995,-64.15208826000162,53171.22637776001 2025-10-02,09:42:56.000,275,10992480,12365,0,1759398175,12795.472929110001,-65.29404731999966,53171.065674000005 2025-10-02,09:42:57.000,275,10992424,12485,0,1759398176,12795.580710069997,-66.49944854999922,53170.9259316 2025-10-02,09:42:58.000,275,10992416,12565,0,1759398177,12795.419038629996,-67.42993371000193,53170.828111920004 2025-10-02,09:42:59.000,275,10992381,12245,0,1759398178,12795.419038629996,-68.4379592999976,53170.716318 2025-10-02,09:43:00.000,275,10992418,12405,0,1759398179,12795.567237449992,-69.39664097999776,53170.67439528001 2025-10-02,09:43:01.000,275,10992420,12285,0,1759398180,12795.937734499988,-70.44696134999685,53170.716318 2025-10-02,09:43:02.000,275,10992369,12405,0,1759398181,12796.921235759997,-71.82859083000221,53170.93990584001 2025-10-02,09:43:03.000,275,10992428,12445,0,1759398182,12798.692885289995,-73.35825204000139,53171.05169976 2025-10-02,09:43:04.000,275,10992376,12365,0,1759398183,12801.091011649994,-74.34513023999898,53171.37310728001 2025-10-02,09:43:05.000,275,10992420,12125,0,1759398184,12803.340939189999,-74.5707024000003,53171.806308720006 2025-10-02,09:43:06.000,275,10992435,12485,0,1759398185,12804.971126209995,-74.30988459000218,53172.18361320001 2025-10-02,09:43:07.000,275,10992385,12405,0,1759398186,12806.412696549996,-74.25349155000004,53172.53995632 2025-10-02,09:43:08.000,275,10992365,12485,0,1759398187,12807.29515315999,-74.30988459000218,53172.910273680005 2025-10-02,09:43:09.000,275,10992380,12485,0,1759398188,12807.50397877,-73.99972287000128,53173.294565280004 2025-10-02,09:43:10.000,275,10992433,12485,0,1759398189,12807.09306385999,-73.37939942999947,53173.62295992001 2025-10-02,09:43:11.000,275,10992418,12485,0,1759398190,12806.439641789992,-72.82956728999852,53173.81161216001 2025-10-02,09:43:12.000,275,10992397,12405,0,1759398191,12805.93441853999,388.90254596999876,53173.95834168001 2025-10-02,09:43:13.000,275,10992407,12525,0,1759398192,12805.435931599997,-72.23039124000206,53174.07712272001 2025-10-02,09:43:14.000,275,10992381,12485,0,1759398193,12805.031752999996,-72.49825817999954,53174.07712272001 2025-10-02,09:43:15.000,275,10992438,12605,0,1759398194,12804.86334525,-73.11153249000199,53174.1400068 2025-10-02,09:43:16.000,275,10992401,12365,0,1759398195,12804.566947609994,-73.83759288000147,53174.09808408 2025-10-02,09:43:17.000,275,10992404,12285,0,1759398196,12804.270549970002,-74.64119370000117,53174.06314848 2025-10-02,09:43:18.000,275,10992461,12485,0,1759398197,12804.068460670002,-75.57167885999661,53173.965328800004 2025-10-02,09:43:19.000,275,10992406,12445,0,1759398198,12803.650809449995,-76.40347620000102,53173.94436744 2025-10-02,09:43:20.000,275,10992412,12485,0,1759398199,12803.4824017,-77.18592962999537,53173.8255864 2025-10-02,09:43:21.000,275,10992419,12365,0,1759398200,12803.65754575999,-78.0318252299985,53173.69283112001 2025-10-02,09:43:22.000,275,10992390,12405,0,1759398201,12803.610391589995,-78.64509954000096,53173.52514024001 2025-10-02,09:43:23.000,275,10992379,12285,0,1759398202,12802.855924869997,-79.00460516999738,53173.49020464 2025-10-02,09:43:24.000,275,10992401,12325,0,1759398203,12801.953259329988,-79.32181601999764,53173.32950088 2025-10-02,09:43:25.000,275,10992409,12405,0,1759398204,12801.34699143,-79.85754989999987,53173.14084864001 2025-10-02,09:43:26.000,275,10992460,12365,0,1759398205,12800.99670330999,-80.32279248000123,53172.97315776001 2025-10-02,09:43:27.000,275,10992378,12285,0,1759398206,12800.430853270002,-80.71754376000172,53172.812454000006 2025-10-02,09:43:28.000,275,10992459,12565,0,1759398207,12799.454088320002,-80.92901765999704,53172.65873736 2025-10-02,09:43:29.000,275,10992395,12485,0,1759398208,12798.275234070003,-80.99950895999791,53172.41418816 2025-10-02,09:43:30.000,275,10992378,12525,0,1759398209,12797.237842329989,-81.10524590999557,53172.190600320006 2025-10-02,09:43:31.000,275,10992369,12325,0,1759398210,12796.51032085,-81.69032370000059,53171.973999600006 2025-10-02,09:43:32.000,275,10992400,12485,0,1759398211,12796.106142249999,-82.12032062999788,53171.764386 2025-10-02,09:43:33.000,275,10992437,12525,0,1759398212,12795.957943429989,-82.37408930999663,53171.61066936001 2025-10-02,09:43:34.000,275,10992428,12365,0,1759398213,12796.126351179999,-82.14851714999531,53171.401055760005 2025-10-02,09:43:35.000,275,10992398,12365,0,1759398214,12796.20045058999,-81.56343935999757,53171.26830048 2025-10-02,09:43:36.000,275,10992432,12445,0,1759398215,12796.234132139994,-80.64000333000149,53171.163493680004 2025-10-02,09:43:37.000,275,10992405,12685,0,1759398216,12796.025306529998,-79.23722645999806,53171.04471264 2025-10-02,09:43:38.000,275,10992419,12445,0,1759398217,12795.419038629996,383.03062068000145,53170.897983120005 2025-10-02,09:43:39.000,275,10992376,12365,0,1759398218,12794.873397519994,-77.73576176999632,53170.7861892 2025-10-02,09:43:40.000,275,10992433,12405,0,1759398219,12794.502900469997,-78.0811691400013,53170.70933088 2025-10-02,09:43:41.000,275,10992422,12165,0,1759398220,12794.543318329997,-78.84952430999692,53170.611511200004 2025-10-02,09:43:42.000,275,10992464,12485,0,1759398221,12794.711726079993,-79.62492860999919,53170.54164 2025-10-02,09:43:43.000,275,10992440,12485,0,1759398222,12794.907079069999,380.7748990800028,53170.45779456001 2025-10-02,09:43:44.000,275,10992411,12725,0,1759398223,12795.16305884999,-80.99950895999791,53170.35997488 2025-10-02,09:43:45.000,275,10992375,12325,0,1759398224,12794.994651099994,-81.21803198999987,53170.276129440004 2025-10-02,09:43:46.000,275,10992408,12685,0,1759398225,12794.334492720001,-81.12639330000093,53170.227219600005 2025-10-02,09:43:47.000,275,10992457,12285,0,1759398226,12793.243210499997,-80.67524897999829,53170.09446432 2025-10-02,09:43:48.000,275,10992451,12645,0,1759398227,12792.50221639999,-80.31574335000187,53170.04555448 2025-10-02,09:43:49.000,275,10992428,12525,0,1759398228,12792.576315809994,-80.41443117000017,53169.940747680004 2025-10-02,09:43:50.000,275,10992436,12085,0,1759398229,12792.80535034999,-80.98541069999919,53169.97568328 2025-10-02,09:43:51.000,275,10992417,12485,0,1759398230,12793.209528949992,-81.48589892999735,53170.03856736 2025-10-02,09:43:52.000,275,10992429,12285,0,1759398231,12793.91010519,-81.34491632999561,53170.09446432 2025-10-02,09:43:53.000,275,10992397,12245,0,1759398232,12794.415328440002,-80.4919716000004,53170.157348400004 2025-10-02,09:43:54.000,275,10992440,12485,0,1759398233,12794.832979659994,-79.328865149997,53170.227219600005 2025-10-02,09:43:55.000,275,10992409,12485,0,1759398234,12795.075486819995,-78.7719838799967,53170.23420672 2025-10-02,09:43:56.000,275,10992425,12605,0,1759398235,12795.095695749995,-78.7719838799967,53170.33901352001 2025-10-02,09:43:57.000,275,10992423,12325,0,1759398236,12795.18326777999,-79.37115993000043,53170.42984608 2025-10-02,09:43:58.000,275,10992406,12205,0,1759398237,12795.425774939991,-80.04082727999776,53170.56958848 2025-10-02,09:43:59.000,275,10992502,12485,0,1759398238,12795.762590439997,-80.80918245000066,53170.716318 2025-10-02,09:44:00.000,275,10992400,12525,0,1759398239,12796.011833909994,-81.37311285000033,53170.80715056 2025-10-02,09:44:01.000,275,10992434,12605,0,1759398240,12796.146560109999,379.20999221999955,53170.946892960004 2025-10-02,09:44:02.000,275,10992391,12445,0,1759398241,12796.13982379999,-82.76179145999777,53171.135545200006 2025-10-02,09:44:03.000,275,10992448,12445,0,1759398242,12795.924261879998,-83.81211182999687,53171.26131336 2025-10-02,09:44:04.000,275,10992454,12325,0,1759398243,12795.378620769996,-85.02456218999578,53171.470926960006 2025-10-02,09:44:05.000,275,10992452,12485,0,1759398244,12794.698253459988,374.5293699000031,53171.568746640005 2025-10-02,09:44:06.000,275,10992407,12525,0,1759398245,12794.469218919992,-89.06371367999964,53171.74342464 2025-10-02,09:44:07.000,275,10992419,12365,0,1759398246,12795.055277889995,-92.17942914000014,53171.96701248001 2025-10-02,09:44:08.000,275,10992376,12485,0,1759398247,12795.520083279996,-95.1894076499957,53172.190600320006 2025-10-02,09:44:09.000,275,10992442,12485,0,1759398248,12795.405566009991,-97.35349055999541,53172.41418816 2025-10-02,09:44:10.000,275,10992444,12605,0,1759398249,12794.846452279999,-98.96774133000145,53172.644763120006 2025-10-02,09:44:11.000,275,10992437,12645,0,1759398250,12794.226711759991,-100.25773212000058,53172.8473896 2025-10-02,09:44:12.000,275,10992414,12365,0,1759398251,12793.472245039993,-101.59706681999523,53173.11290016 2025-10-02,09:44:13.000,275,10992417,12285,0,1759398252,12792.758196179995,-102.99984368999867,53173.20373272 2025-10-02,09:44:14.000,275,10992449,12245,0,1759398253,12792.239500309988,-103.95852536999882,53173.32950088 2025-10-02,09:44:15.000,275,10992373,12285,0,1759398254,12791.761222299996,356.39900753999973,53173.52514024001 2025-10-02,09:44:16.000,275,10992436,12405,0,1759398255,12791.498506209995,-105.67146395999589,53173.69283112001 2025-10-02,09:44:17.000,275,10992415,12365,0,1759398256,12791.498506209995,-106.63014563999604,53173.88148336 2025-10-02,09:44:18.000,275,10992384,12605,0,1759398257,12791.599550859995,-107.13768300000083,53174.07712272001 2025-10-02,09:44:19.000,275,10992436,12285,0,1759398258,12791.55239669,-107.49718862999725,53174.28673632 2025-10-02,09:44:20.000,275,10992367,12285,0,1759398259,12791.65344134,-108.4065264000019,53174.5941696 2025-10-02,09:44:21.000,275,10992419,12405,0,1759398260,12791.61302348,-109.24537286999839,53174.88064152 2025-10-02,09:44:22.000,275,10992391,12485,0,1759398261,12791.41093418,-110.25339846000134,53175.19506192 2025-10-02,09:44:23.000,275,10992447,12525,0,1759398262,12791.255999049994,-111.45175056000153,53175.48153384 2025-10-02,09:44:24.000,275,10992380,12485,0,1759398263,12791.040437129988,-112.41748137000104,53175.761018640005 2025-10-02,09:44:25.000,275,10992429,12565,0,1759398264,12790.508268639991,348.35595021000336,53176.04050344001 2025-10-02,09:44:26.000,275,10992373,12205,0,1759398265,12789.875055499993,-112.7699378699981,53176.30601400001 2025-10-02,09:44:27.000,275,10992426,12405,0,1759398266,12789.423722729996,347.42546505000064,53176.5156276 2025-10-02,09:44:28.000,275,10992410,12285,0,1759398267,12788.86460899999,-114.11632169999939,53176.7252412 2025-10-02,09:44:29.000,275,10992370,12165,0,1759398268,12787.99562501,-114.14451821999683,53176.94184192 2025-10-02,09:44:30.000,275,10992389,12485,0,1759398269,12786.971705889991,347.2844824499989,53177.12350704001 2025-10-02,09:44:31.000,275,10992417,12365,0,1759398270,12786.048831419997,-112.8686256899964,53177.26324944001 2025-10-02,09:44:32.000,275,10992370,12165,0,1759398271,12785.051857539998,-111.81830531999731,53177.44491456 2025-10-02,09:44:33.000,275,10992389,12445,0,1759398272,12783.785431259988,-111.11339231999591,53177.57068272 2025-10-02,09:44:34.000,275,10992392,12285,0,1759398273,12782.364069850002,-110.75388668999949,53177.7383736 2025-10-02,09:44:35.000,275,10992427,12405,0,1759398274,12780.787773309996,-110.5565110499956,53177.84318040001 2025-10-02,09:44:36.000,275,10992359,12605,0,1759398275,12779.117168429999,-110.7045427799967,53177.90606448 2025-10-02,09:44:37.000,275,10992414,12605,0,1759398276,12777.264683180001,-111.261424049997,53177.9479872 2025-10-02,09:44:38.000,275,10992412,12205,0,1759398277,12775.257262799998,-111.99453356999584,53177.941000080005 2025-10-02,09:44:39.000,275,10992427,12525,0,1759398278,12773.007335259994,-112.53731657999742,53177.99689704 2025-10-02,09:44:40.000,275,10992387,12445,0,1759398279,12771.033596429996,-113.46780174000014,53177.9479872 2025-10-02,09:44:41.000,275,10992437,12405,0,1759398280,12769.612235019995,-114.99746294999932,53177.878116 2025-10-02,09:44:42.000,275,10992415,12485,0,1759398281,12768.48727125,-116.59056633,53177.86414176001 2025-10-02,09:44:43.000,275,10992421,12325,0,1759398282,12766.985074119999,-117.57744452999759,53177.878116 2025-10-02,09:44:44.000,275,10992388,12325,0,1759398283,12765.718647839989,342.8576288100012,53177.878116 2025-10-02,09:44:45.000,275,10992399,12605,0,1759398284,12764.76209181999,-118.59956837999925,53177.82920616 2025-10-02,09:44:46.000,275,10992409,12325,0,1759398285,12764.317495359988,-118.83218966999993,53177.822219040005 2025-10-02,09:44:47.000,275,10992414,12285,0,1759398286,12764.344440599998,-118.4444875199988,53177.91305160001 2025-10-02,09:44:48.000,275,10992440,12285,0,1759398287,12764.593684069994,-117.92990103000193,53178.10170384001 2025-10-02,09:44:49.000,275,10992483,12325,0,1759398288,12764.94397218999,-117.26023367999733,53178.374201520004 2025-10-02,09:44:50.000,275,10992456,12485,0,1759398289,12765.018071599996,-116.52007502999913,53178.56984088 2025-10-02,09:44:51.000,275,10992510,12485,0,1759398290,12764.89008171,-115.94204637000075,53178.926184 2025-10-02,09:44:52.000,275,10992391,12365,0,1759398291,12764.68799241,-115.65303203999792,53179.3104756 2025-10-02,09:44:53.000,275,10992380,12365,0,1759398292,12764.775564439995,-115.34991944999638,53179.72970280001 2025-10-02,09:44:54.000,275,10992432,12405,0,1759398293,12764.89008171,-114.9833646900006,53180.29565952 2025-10-02,09:44:55.000,275,10992429,12445,0,1759398294,12764.90355432999,-114.6238590599969,53180.82668064 2025-10-02,09:44:56.000,275,10992401,12325,0,1759398295,12764.86313646999,-114.05287952999788,53181.46949568 2025-10-02,09:44:57.000,275,10992412,12405,0,1759398296,12764.526320969999,-113.67927563999547,53182.14724632 2025-10-02,09:44:58.000,275,10992429,12605,0,1759398297,12764.506112039999,-113.29157349000161,53182.77608712001 2025-10-02,09:44:59.000,275,10992379,12285,0,1759398298,12764.876609089995,-112.43862875999912,53183.523708960005 2025-10-02,09:45:00.000,275,10992387,12205,0,1759398299,12765.415513890002,-111.28257143999508,53184.29927928 2025-10-02,09:45:01.000,275,10992419,12485,0,1759398300,12765.84663773,-109.61192763000145,53185.081836720005 2025-10-02,09:45:02.000,275,10992441,12285,0,1759398301,12766.223871089991,-107.77210470000136,53185.89932976 2025-10-02,09:45:03.000,275,10992411,12365,0,1759398302,12766.567422899992,-106.31293478999578,53186.74477128 2025-10-02,09:45:04.000,275,10992383,12445,0,1759398303,12766.762775889998,-105.43179353999585,53187.49239312001 2025-10-02,09:45:05.000,275,10992365,12125,0,1759398304,12766.695412790003,-104.98064922000049,53188.34482176 2025-10-02,09:45:06.000,275,10992431,12405,0,1759398305,12766.217134779996,-104.86786313999619,53189.1623148 2025-10-02,09:45:07.000,275,10992425,12325,0,1759398306,12765.469404369993,-105.36835137000162,53189.90993664 2025-10-02,09:45:08.000,275,10992403,12245,0,1759398307,12764.62062930999,-106.71473519999563,53190.6994812 2025-10-02,09:45:09.000,275,10992435,12325,0,1759398308,12763.637128049995,-108.3924281399959,53191.3632576 2025-10-02,09:45:10.000,275,10992444,12605,0,1759398309,12762.727726199992,-110.38733192999644,53192.04100824 2025-10-02,09:45:11.000,275,10992460,12405,0,1759398310,12762.22250294999,-112.7064956999966,53192.66984904001 2025-10-02,09:45:12.000,275,10992375,12245,0,1759398311,12761.872214829993,-114.92697164999845,53193.298689840005 2025-10-02,09:45:13.000,275,10992435,12325,0,1759398312,12761.663389219997,804.8787564000013,53193.90656928 2025-10-02,09:45:14.000,275,10992387,12365,0,1759398313,12762.087776749999,-118.73350185000163,53194.4375904 2025-10-02,09:45:15.000,275,10992368,12645,0,1759398314,12762.761407749997,-120.2631630600008,53195.05245696 2025-10-02,09:45:16.000,275,10992419,12485,0,1759398315,12763.374411959994,-121.68003818999568,53195.597452320006 2025-10-02,09:45:17.000,275,10992382,12285,0,1759398316,12763.940261999996,-122.9700289800021,53196.1144992 2025-10-02,09:45:18.000,275,10992396,12605,0,1759398317,12764.229923329993,-123.72428588999901,53196.67346880001 2025-10-02,09:45:19.000,275,10992403,12325,0,1759398318,12764.250132259993,-124.16838108000229,53197.21147704 2025-10-02,09:45:20.000,275,10992449,12365,0,1759398319,12763.852689970001,-124.72526234999532,53197.67961408001 2025-10-02,09:45:21.000,275,10992468,12365,0,1759398320,12763.38114826999,335.7239092500022,53198.09884128 2025-10-02,09:45:22.000,275,10992462,12805,0,1759398321,12762.923079189997,-125.46542100000079,53198.42024880001 2025-10-02,09:45:23.000,275,10992418,12565,0,1759398322,12762.539109519996,-125.74033706999762,53198.69274648 2025-10-02,09:45:24.000,275,10992399,12445,0,1759398323,12762.3909107,-126.28312007999921,53198.951269920006 2025-10-02,09:45:25.000,275,10992467,12285,0,1759398324,12761.703807079997,-126.61442918999819,53199.16088352001 2025-10-02,09:45:26.000,275,10992448,12285,0,1759398325,12760.268973049991,-126.6778713599997,53199.35652288001 2025-10-02,09:45:27.000,275,10992455,12405,0,1759398326,12758.537741379994,-126.91049265000038,53199.36351 2025-10-02,09:45:28.000,275,10992449,12565,0,1759398327,12756.826718639997,-127.67884781999601,53199.384471360005 2025-10-02,09:45:29.000,275,10992430,12365,0,1759398328,12755.01465125,-128.7432664500011,53199.335561520005 2025-10-02,09:45:30.000,275,10992475,12525,0,1759398329,12753.364255299988,-129.41293379999843,53199.18883200001 2025-10-02,09:45:31.000,275,10992427,12325,0,1759398330,12752.326863559989,-129.70194813000126,53199.07005096001 2025-10-02,09:45:32.000,275,10992442,12405,0,1759398331,12751.949630199997,-129.6948990000019,53199.000179760005 2025-10-02,09:45:33.000,275,10992453,12605,0,1759398332,12752.246027839989,-128.60933297999873,53198.91633432 2025-10-02,09:45:34.000,275,10992403,12445,0,1759398333,12752.83208680999,-126.45934832999774,53198.86742448 2025-10-02,09:45:35.000,275,10992475,12365,0,1759398334,12753.478772569993,-123.97805456999777,53198.930308560004 2025-10-02,09:45:36.000,275,10992415,12445,0,1759398335,12754.024413679996,-121.68003818999568,53199.014154 2025-10-02,09:45:37.000,275,10992449,12525,0,1759398336,12754.266920839997,-119.69218353000178,53199.13992216001 2025-10-02,09:45:38.000,275,10992417,12565,0,1759398337,12754.01094105999,-117.9862940699968,53199.265690320004 2025-10-02,09:45:39.000,275,10992437,12365,0,1759398338,12753.963786889995,-116.32974852000189,53199.454342560006 2025-10-02,09:45:40.000,275,10992425,12445,0,1759398339,12754.408383349997,-115.15254380999977,53199.65696904 2025-10-02,09:45:41.000,275,10992441,12405,0,1759398340,12755.567028669997,346.55842205999943,53199.91549248 2025-10-02,09:45:42.000,275,10992450,12405,0,1759398341,12756.725673989997,346.58661858000414,53200.22991288 2025-10-02,09:45:43.000,275,10992435,12485,0,1759398342,12757.278051409994,-114.94811903999653,53200.63516584 2025-10-02,09:45:44.000,275,10992378,12445,0,1759398343,12757.217424619994,-115.20893685000192,53201.012470320005 2025-10-02,09:45:45.000,275,10992403,12325,0,1759398344,12756.752619229992,346.1354742600015,53201.33387784 2025-10-02,09:45:46.000,275,10992421,12405,0,1759398345,12756.30802276999,-114.23615690999577,53201.81598912 2025-10-02,09:45:47.000,275,10992441,12445,0,1759398346,12756.341704319995,-114.08812518000195,53202.249190559996 2025-10-02,09:45:48.000,275,10992426,12485,0,1759398347,12756.631365649991,-114.86352947999694,53202.70335336 2025-10-02,09:45:49.000,275,10992443,12365,0,1759398348,12757.156797829994,-116.30155199999717,53203.241361600005 2025-10-02,09:45:50.000,275,10992410,12325,0,1759398349,12757.971891339992,-118.00744146000216,53203.80731832001 2025-10-02,09:45:51.000,275,10992446,12365,0,1759398350,12758.699412819995,-119.33267789999809,53204.366287920006 2025-10-02,09:45:52.000,275,10992412,12725,0,1759398351,12758.85434795,-120.07283654999628,53204.89032192001 2025-10-02,09:45:53.000,275,10992441,12365,0,1759398352,12758.403015179989,-120.89758476000134,53205.38640744 2025-10-02,09:45:54.000,275,10992452,12525,0,1759398353,12757.830428829991,-121.96200338999915,53205.86851872001 2025-10-02,09:45:55.000,275,10992473,12645,0,1759398354,12757.540767499995,-123.17445374999807,53206.29473304 2025-10-02,09:45:56.000,275,10992462,12565,0,1759398355,12757.776538350001,-124.49969019000127,53206.665050400006 2025-10-02,09:45:57.000,275,10992424,12565,0,1759398356,12758.52426875999,335.28686318999826,53206.99344504001 2025-10-02,09:45:58.000,275,10992453,12205,0,1759398357,12759.575133119994,-126.49459398000181,53207.34280104 2025-10-02,09:45:59.000,275,10992402,12605,0,1759398358,12760.727042129998,-127.31934218999959,53207.650234320005 2025-10-02,09:46:00.000,275,10992458,12645,0,1759398359,12762.31007498,-127.89032171999861,53208.04151304 2025-10-02,09:46:01.000,275,10992447,12445,0,1759398360,12764.384858459998,-127.98196040999755,53208.43279176001 2025-10-02,09:46:02.000,275,10992425,12285,0,1759398361,12766.345124669991,-127.45327566000196,53208.85201896 2025-10-02,09:46:03.000,275,10992425,12405,0,1759398362,12767.766486079992,-126.43820093999966,53209.208362080004 2025-10-02,09:46:04.000,275,10992406,12365,0,1759398363,12768.372753979995,-124.86624494999705,53209.70444760001 2025-10-02,09:46:05.000,275,10992407,12205,0,1759398364,12768.28518195,-123.25199417999829,53210.15162328 2025-10-02,09:46:06.000,275,10992453,12245,0,1759398365,12767.833849180002,-122.00429816999531,53210.48700504 2025-10-02,09:46:07.000,275,10992404,12405,0,1759398366,12767.26799914,-120.71430737999617,53210.81539968 2025-10-02,09:46:08.000,275,10992436,12565,0,1759398367,12766.708885409993,-119.55120093000005,53211.08789736 2025-10-02,09:46:09.000,275,10992432,12325,0,1759398368,12766.257552639996,-118.97317227000167,53211.31847232 2025-10-02,09:46:10.000,275,10992428,12805,0,1759398369,12765.732120459994,341.91304538999975,53211.58398288 2025-10-02,09:46:11.000,275,10992460,12445,0,1759398370,12764.70146502999,-119.51595527999598,53211.7307124 2025-10-02,09:46:12.000,275,10992464,12325,0,1759398371,12763.374411959994,-120.32660523000231,53211.856480559996 2025-10-02,09:46:13.000,275,10992468,12525,0,1759398372,12761.724016009997,-121.54610472000059,53211.92635176 2025-10-02,09:46:14.000,275,10992477,12245,0,1759398373,12760.646206409998,-122.73740769000142,53211.9752616 2025-10-02,09:46:15.000,275,10992469,12565,0,1759398374,12760.188137329991,-123.61149981000199,53211.912377520006 2025-10-02,09:46:16.000,275,10992431,12485,0,1759398375,12760.282445669996,-123.87936674999946,53211.99622296 2025-10-02,09:46:17.000,275,10992444,12405,0,1759398376,12760.625997479998,-123.9075632699969,53212.00321008001 2025-10-02,09:46:18.000,275,10992502,12365,0,1759398377,12761.077330249995,-123.98510369999713,53212.08705552 2025-10-02,09:46:19.000,275,10992418,12565,0,1759398378,12762.054095199994,-123.66789284999686,53212.30365624 2025-10-02,09:46:20.000,275,10992489,12685,0,1759398379,12763.313785169994,337.7893043400036,53212.562179680004 2025-10-02,09:46:21.000,275,10992461,12165,0,1759398380,12764.344440599998,-122.68101464999927,53212.87660008 2025-10-02,09:46:22.000,275,10992455,12405,0,1759398381,12765.193215660001,-122.49773727000138,53213.2678788 2025-10-02,09:46:23.000,275,10992433,12405,0,1759398382,12765.81969248999,-122.81494812000165,53213.756977200006 2025-10-02,09:46:24.000,275,10992484,12325,0,1759398383,12766.318179429996,-123.37887852000131,53214.22511424 2025-10-02,09:46:25.000,275,10992429,12405,0,1759398384,12766.951392569994,-123.94985805000033,53214.791070960004 2025-10-02,09:46:26.000,275,10992416,12245,0,1759398385,12767.732804530002,-124.4644445399972,53215.28715648001 2025-10-02,09:46:27.000,275,10992506,12445,0,1759398386,12768.898186159997,-124.35165846000018,53216.04176544 2025-10-02,09:46:28.000,275,10992422,12445,0,1759398387,12770.036622549997,-123.73133501999837,53216.69855472001 2025-10-02,09:46:29.000,275,10992449,12445,0,1759398388,12771.100959529991,-122.99117637000018,53217.43918944001 2025-10-02,09:46:30.000,275,10992443,12245,0,1759398389,12771.882371489999,-122.22987032999663,53218.24969536 2025-10-02,09:46:31.000,275,10992451,12245,0,1759398390,12772.731146550002,-120.84119171999919,53219.10911112 2025-10-02,09:46:32.000,275,10992480,12325,0,1759398391,12773.600130539991,-119.02251617999718,53219.88468144001 2025-10-02,09:46:33.000,275,10992470,12165,0,1759398392,12774.118826409998,-117.59154278999631,53220.63230328001 2025-10-02,09:46:34.000,275,10992447,12205,0,1759398393,12774.60384073,-117.0840054299988,53221.39389936001 2025-10-02,09:46:35.000,275,10992451,12365,0,1759398394,12775.607550919995,-117.492854969998,53222.06466288001 2025-10-02,09:46:36.000,275,10992454,12405,0,1759398395,12776.671887899989,-118.76169836999907,53222.77734912 2025-10-02,09:46:37.000,275,10992454,12285,0,1759398396,12777.850742149989,-120.28431044999888,53223.469074 2025-10-02,09:46:38.000,275,10992461,12365,0,1759398397,12779.184531529994,339.1991303399991,53224.13983752 2025-10-02,09:46:39.000,275,10992436,12445,0,1759398398,12780.55873877,-122.72330942999542,53224.81060104 2025-10-02,09:46:40.000,275,10992477,12445,0,1759398399,12781.75780195,-123.12510983999528,53225.51630016001 2025-10-02,09:46:41.000,275,10992427,12485,0,1759398400,12782.92991988999,-122.98412724000082,53226.06828264001 2025-10-02,09:46:42.000,275,10992447,12565,0,1759398401,12784.25697296,-122.28626336999878,53226.648213600005 2025-10-02,09:46:43.000,275,10992455,12365,0,1759398402,12785.934314149992,-120.84119171999919,53227.25609304 2025-10-02,09:46:44.000,275,10992434,12365,0,1759398403,12787.76659046999,-119.24103920999914,53227.79410128001 2025-10-02,09:46:45.000,275,10992455,12725,0,1759398404,12788.938708409994,-117.58449365999695,53228.33210952 2025-10-02,09:46:46.000,275,10992458,12325,0,1759398405,12789.11385247,344.42253567000444,53228.83518216 2025-10-02,09:46:47.000,275,10992446,12285,0,1759398406,12788.420012540002,-116.2451589600023,53229.233448000006 2025-10-02,09:46:48.000,275,10992478,12325,0,1759398407,12787.571237479999,-116.60466458999872,53229.56184264001 2025-10-02,09:46:49.000,275,10992403,12365,0,1759398408,12786.870661239991,-116.92187543999898,53229.7225464 2025-10-02,09:46:50.000,275,10992439,12325,0,1759398409,12786.358701679994,-117.41531453999778,53229.82735320001 2025-10-02,09:46:51.000,275,10992516,12365,0,1759398410,12785.799587950001,-118.45858577999752,53229.87626304001 2025-10-02,09:46:52.000,275,10992463,12525,0,1759398411,12785.179847429994,-119.54415180000069,53229.91119864 2025-10-02,09:46:53.000,275,10992407,12165,0,1759398412,12784.33107236999,-120.34775262000039,53229.8622888 2025-10-02,09:46:54.000,275,10992404,12685,0,1759398413,12783.650705059998,-120.84824084999855,53229.77145624 2025-10-02,09:46:55.000,275,10992456,12485,0,1759398414,12783.623759820002,-121.14430431000073,53229.6526752 2025-10-02,09:46:56.000,275,10992481,12525,0,1759398415,12783.805640189988,-121.53200646000187,53229.51991992001 2025-10-02,09:46:57.000,275,10992469,12405,0,1759398416,12784.31086343999,-122.0183964300013,53229.47101008001 2025-10-02,09:46:58.000,275,10992496,12405,0,1759398417,12785.173111119999,-122.5752777000016,53229.35222904001 2025-10-02,09:46:59.000,275,10992482,12525,0,1759398418,12786.61468146,-123.28723982999509,53229.36620328 2025-10-02,09:47:00.000,275,10992474,12485,0,1759398419,12788.433485159992,-124.16133194999566,53229.3382548 2025-10-02,09:47:01.000,275,10992475,12645,0,1759398420,12790.40722398999,-125.17640666999796,53229.49197144001 2025-10-02,09:47:02.000,275,10992475,12485,0,1759398421,12792.468534849999,334.99079973000335,53229.68062368 2025-10-02,09:47:03.000,275,10992473,12445,0,1759398422,12794.408592129992,-125.85312315000192,53229.953121360006 2025-10-02,09:47:04.000,275,10992483,12165,0,1759398423,12795.991624979994,-125.35968404999585,53230.267541760004 2025-10-02,09:47:05.000,275,10992420,12285,0,1759398424,12796.995335170002,-124.3657567199989,53230.52606520001 2025-10-02,09:47:06.000,275,10992437,12365,0,1759398425,12797.54771259,-123.3506819999966,53230.791575760006 2025-10-02,09:47:07.000,275,10992428,12525,0,1759398426,12797.911473330001,-122.74445682000078,53231.02913784001 2025-10-02,09:47:08.000,275,10992467,12405,0,1759398427,12797.958627499997,-122.18757555000047,53231.21779008001 2025-10-02,09:47:09.000,275,10992434,12325,0,1759398428,12797.514031039995,-121.96200338999915,53231.32259688 2025-10-02,09:47:10.000,275,10992437,12125,0,1759398429,12796.961653619997,-122.1170842499996,53231.45535216001 2025-10-02,09:47:11.000,275,10992471,12645,0,1759398430,12796.294758929995,-122.37085292999836,53231.462339280006 2025-10-02,09:47:12.000,275,10992458,12605,0,1759398431,12795.877107709988,-122.2651159800007,53231.49727488 2025-10-02,09:47:13.000,275,10992420,12525,0,1759398432,12795.668282099992,-120.99627257999964,53231.462339280006 2025-10-02,09:47:14.000,275,10992420,12205,0,1759398433,12795.742381509997,-118.71940358999564,53231.41342944001 2025-10-02,09:47:15.000,275,10992479,12445,0,1759398434,12796.234132139994,-116.18876592000015,53231.42740368 2025-10-02,09:47:16.000,275,10992457,12205,0,1759398435,12796.24086844999,-113.9330443200015,53231.42740368 2025-10-02,09:47:17.000,275,10992430,12405,0,1759398436,12795.439247559996,-112.43862875999912,53231.42041656 2025-10-02,09:47:18.000,275,10992478,12325,0,1759398437,12794.246920689991,-111.57158576999791,53231.35753248 2025-10-02,09:47:19.000,275,10992475,12285,0,1759398438,12793.350991459993,-110.79618146999564,53231.23875144001 2025-10-02,09:47:20.000,275,10992467,12445,0,1759398439,12792.85250452,350.78790006000054,53231.09202192 2025-10-02,09:47:21.000,275,10992465,12285,0,1759398440,12792.83229559,-109.8656963100002,53230.93131816001 2025-10-02,09:47:22.000,275,10992493,12285,0,1759398441,12792.946812859991,-110.06307194999681,53230.81952424 2025-10-02,09:47:23.000,275,10992436,12445,0,1759398442,12793.000703339996,-110.27454584999941,53230.7007432 2025-10-02,09:47:24.000,275,10992423,12325,0,1759398443,12793.142165849997,-110.24634933000198,53230.57497504001 2025-10-02,09:47:25.000,275,10992478,12405,0,1759398444,12793.411618249993,-109.66832066999632,53230.4911296 2025-10-02,09:47:26.000,275,10992464,12285,0,1759398445,12793.640652789989,-108.52636160999828,53230.34440008 2025-10-02,09:47:27.000,275,10992448,12125,0,1759398446,12793.795587919994,-107.64522035999835,53230.29549024 2025-10-02,09:47:28.000,275,10992469,12525,0,1759398447,12794.280602239996,-106.56670347000181,53230.1767092 2025-10-02,09:47:29.000,275,10992436,12325,0,1759398448,12794.509636779992,-105.42474440999649,53230.02299256001 2025-10-02,09:47:30.000,275,10992458,12245,0,1759398449,12794.098721869996,-104.69163488999766,53229.9670956 2025-10-02,09:47:31.000,275,10992485,12485,0,1759398450,12793.559817069989,-104.45196446999762,53229.72953352001 2025-10-02,09:47:32.000,275,10992453,12405,0,1759398451,12792.90639499999,-104.52245576999849,53229.57581688 2025-10-02,09:47:33.000,275,10992443,12485,0,1759398452,12792.401171749989,-104.80442097000196,53229.37319040001 2025-10-02,09:47:34.000,275,10992390,12485,0,1759398453,12791.922893739997,-104.98769834999985,53229.19152528 2025-10-02,09:47:35.000,275,10992422,12445,0,1759398454,12791.175163329994,-105.10048442999687,53229.01684728001 2025-10-02,09:47:36.000,275,10992454,12605,0,1759398455,12790.070408489999,-105.12868095000158,53228.75133672001 2025-10-02,09:47:37.000,275,10992490,12325,0,1759398456,12789.11385247,-105.60802179000166,53228.53473600001 2025-10-02,09:47:38.000,275,10992446,12165,0,1759398457,12788.581683979988,-107.00374952999846,53228.21332848 2025-10-02,09:47:39.000,275,10992446,12485,0,1759398458,12788.622101839988,-108.86471984999662,53227.89890808 2025-10-02,09:47:40.000,275,10992441,12125,0,1759398459,12789.376568560001,-111.13453971000126,53227.57750056001 2025-10-02,09:47:41.000,275,10992462,12445,0,1759398460,12790.53521388,-113.71452128999954,53227.3469256 2025-10-02,09:47:42.000,275,10992443,12325,0,1759398461,12791.538924069995,-116.41433808000147,53227.17224760001 2025-10-02,09:47:43.000,275,10992470,12485,0,1759398462,12792.421380679989,-118.60661750999861,53226.95564688001 2025-10-02,09:47:44.000,275,10992485,12525,0,1759398463,12792.839031899995,-120.67906172999938,53226.78795600001 2025-10-02,09:47:45.000,275,10992445,12525,0,1759398464,12793.290364669992,-122.90658681000059,53226.62026512001 2025-10-02,09:47:46.000,275,10992418,12325,0,1759398465,12793.876423639995,-124.80280277999555,53226.410651520004 2025-10-02,09:47:47.000,275,10992529,12405,0,1759398466,12794.166084969991,-126.318365729996,53226.18706368001 2025-10-02,09:47:48.000,275,10992457,12485,0,1759398467,12794.287338549992,-127.50966869999684,53226.01937280001 2025-10-02,09:47:49.000,275,10992448,12325,0,1759398468,12794.280602239996,-128.58818559000065,53225.79578496 2025-10-02,09:47:50.000,275,10992469,12165,0,1759398469,12794.267129619991,-129.57506378999824,53225.642068320005 2025-10-02,09:47:51.000,275,10992447,12405,0,1759398470,12794.246920689991,-130.87210370999674,53225.45341608 2025-10-02,09:47:52.000,275,10992440,12365,0,1759398471,12794.455746300002,-132.26078232000145,53225.36957064001 2025-10-02,09:47:53.000,275,10992458,12485,0,1759398472,12794.927287999999,-134.1569982899964,53225.29969944001 2025-10-02,09:47:54.000,275,10992478,12605,0,1759398473,12795.904052949998,324.4875960299978,53225.29969944001 2025-10-02,09:47:55.000,275,10992461,12125,0,1759398474,12797.574657829995,-137.95647936000023,53225.31367368 2025-10-02,09:47:56.000,275,10992488,12645,0,1759398475,12799.804376439999,-138.4358202000003,53225.43944184 2025-10-02,09:47:57.000,275,10992481,12165,0,1759398476,12801.879159919998,-137.82254588999785,53225.60713272 2025-10-02,09:47:58.000,275,10992500,12325,0,1759398477,12803.76532672,324.34661343000334,53225.809759200005 2025-10-02,09:47:59.000,275,10992460,12605,0,1759398478,12804.92397204,-134.32617740999558,53226.00539856 2025-10-02,09:48:00.000,275,10992446,12285,0,1759398479,12804.97786251999,-132.13389797999844,53226.1591152 2025-10-02,09:48:01.000,275,10992445,12485,0,1759398480,12804.566947609994,-130.39981199999602,53226.3687288 2025-10-02,09:48:02.000,275,10992474,12405,0,1759398481,12804.243604729993,-129.30719685000076,53226.5084712 2025-10-02,09:48:03.000,275,10992470,12565,0,1759398482,12803.63733682999,-128.8912981800022,53226.66917496001 2025-10-02,09:48:04.000,275,10992437,12285,0,1759398483,12803.071486790002,-128.5811364600013,53226.71109768001 2025-10-02,09:48:05.000,275,10992414,12685,0,1759398484,12802.775089149996,-127.84802693999518,53226.6831492 2025-10-02,09:48:06.000,275,10992479,12165,0,1759398485,12802.34396531,-127.29114567000215,53226.66917496001 2025-10-02,09:48:07.000,275,10992451,12365,0,1759398486,12801.771378960002,-127.50966869999684,53226.648213600005 2025-10-02,09:48:08.000,275,10992461,12285,0,1759398487,12801.353727739996,-128.27097474000038,53226.480522720005 2025-10-02,09:48:09.000,275,10992460,12405,0,1759398488,12801.151638439995,-129.36358988999564,53226.44558712 2025-10-02,09:48:10.000,275,10992472,12525,0,1759398489,12800.888922349994,-130.71702284999628,53226.382703040006 2025-10-02,09:48:11.000,275,10992457,12645,0,1759398490,12800.504952679992,-132.37356839999848,53226.30584472001 2025-10-02,09:48:12.000,275,10992473,12285,0,1759398491,12800.14792825,-134.32617740999558,53226.194050800004 2025-10-02,09:48:13.000,275,10992456,12525,0,1759398492,12799.87847584999,-136.19419686000037,53226.13116672 2025-10-02,09:48:14.000,275,10992472,12365,0,1759398493,12799.83805798999,-138.09746196000197,53226.03334704 2025-10-02,09:48:15.000,275,10992507,12325,0,1759398494,12800.16813718,-140.29679051999847,53226.01238568 2025-10-02,09:48:16.000,275,10992432,12605,0,1759398495,12800.727250909993,-141.9462869400013,53225.97046296001 2025-10-02,09:48:17.000,275,10992436,12485,0,1759398496,12801.414354529996,318.48878640000476,53226.00539856 2025-10-02,09:48:18.000,275,10992489,12725,0,1759398497,12802.013886119988,-141.33301262999885,53226.03334704 2025-10-02,09:48:19.000,275,10992507,12525,0,1759398498,12802.229448039994,-139.71171273000073,53226.06828264001 2025-10-02,09:48:20.000,275,10992461,12445,0,1759398499,12802.31702006999,-138.03401979000046,53226.145140960005 2025-10-02,09:48:21.000,275,10992458,12285,0,1759398500,12802.27660220999,-136.25058989999525,53226.194050800004 2025-10-02,09:48:22.000,275,10992458,12445,0,1759398501,12802.35743792999,-134.699781299998,53226.25693488001 2025-10-02,09:48:23.000,275,10992488,12565,0,1759398502,12802.290074829994,-133.76929613999528,53226.27789624 2025-10-02,09:48:24.000,275,10992447,12325,0,1759398503,12802.222711729999,-133.14897270000074,53226.29187048 2025-10-02,09:48:25.000,275,10992466,12405,0,1759398504,12801.959995639998,-132.43701056999998,53226.431612880006 2025-10-02,09:48:26.000,275,10992474,12205,0,1759398505,12801.333518809995,-131.80258886999945,53226.46654848 2025-10-02,09:48:27.000,275,10992488,12605,0,1759398506,12800.686833049993,-131.81668712999817,53226.480522720005 2025-10-02,09:48:28.000,275,10992477,12365,0,1759398507,12800.0468836,-132.2396349299961,53226.45257424001 2025-10-02,09:48:29.000,275,10992468,12125,0,1759398508,12799.130745440001,-132.4017649199959,53226.45257424001 2025-10-02,09:48:30.000,275,10992483,12445,0,1759398509,12797.978836429997,-132.35947013999976,53226.410651520004 2025-10-02,09:48:31.000,275,10992460,12525,0,1759398510,12797.082907199998,-132.43701056999998,53226.31981896 2025-10-02,09:48:32.000,275,10992477,12445,0,1759398511,12796.678728599996,-132.52160012999957,53226.263922000006 2025-10-02,09:48:33.000,275,10992470,12485,0,1759398512,12796.698937529996,-132.29602796999825,53226.1241796 2025-10-02,09:48:34.000,275,10992429,12325,0,1759398513,12797.42645901,-131.73914669999795,53226.00539856 2025-10-02,09:48:35.000,275,10992424,12445,0,1759398514,12798.773721009995,-131.24570759999915,53225.94950160001 2025-10-02,09:48:36.000,275,10992406,12605,0,1759398515,12800.18834611,-131.3514445499968,53225.94251448 2025-10-02,09:48:37.000,275,10992471,12125,0,1759398516,12801.17858367999,-132.01406277000206,53226.0543084 2025-10-02,09:48:38.000,275,10992463,12365,0,1759398517,12801.650125380002,-133.2053657399956,53226.23597352001 2025-10-02,09:48:39.000,275,10992437,12365,0,1759398518,12801.865687299993,-135.03109040999698,53226.48750984 2025-10-02,09:48:40.000,275,10992494,12285,0,1759398519,12801.858950989998,-137.36435243999586,53226.70411056 2025-10-02,09:48:41.000,275,10992448,12445,0,1759398520,12802.027358739993,-139.76105663999624,53227.07442792001 2025-10-02,09:48:42.000,275,10992494,12645,0,1759398521,12802.34396531,-141.51629000999674,53227.388848320006 2025-10-02,09:48:43.000,275,10992489,12485,0,1759398522,12802.903079039992,-141.87579564000043,53227.724230080006 2025-10-02,09:48:44.000,275,10992444,12445,0,1759398523,12803.77879933999,-141.39645480000036,53228.1155088 2025-10-02,09:48:45.000,275,10992429,12525,0,1759398524,12804.90376311,-140.56465745999594,53228.562684480006 2025-10-02,09:48:46.000,275,10992472,12325,0,1759398525,12806.446378100001,-139.00679972999933,53229.0238344 2025-10-02,09:48:47.000,275,10992484,12205,0,1759398526,12808.285390729994,-137.3220576599997,53229.596778240004 2025-10-02,09:48:48.000,275,10992471,12325,0,1759398527,12810.366910520002,-135.42584168999747,53230.169722080005 2025-10-02,09:48:49.000,275,10992452,12525,0,1759398528,12812.25981363,-133.52257658999588,53230.77760152 2025-10-02,09:48:50.000,275,10992432,12605,0,1759398529,12813.41172263999,-131.78849061000074,53231.343558240005 2025-10-02,09:48:51.000,275,10992489,12245,0,1759398530,12813.943891130002,-130.62538415999734,53231.91650208001 2025-10-02,09:48:52.000,275,10992447,12405,0,1759398531,12814.59057688999,-129.53981814000144,53232.54534288 2025-10-02,09:48:53.000,275,10992437,12605,0,1759398532,12815.257471579993,-127.99605866999627,53233.076364 2025-10-02,09:48:54.000,275,10992504,12405,0,1759398533,12815.291153129998,-126.76246091999928,53233.55148816 2025-10-02,09:48:55.000,275,10992470,12605,0,1759398534,12814.63099474999,-126.76246091999928,53233.907831280005 2025-10-02,09:48:56.000,275,10992473,12365,0,1759398535,12813.809164929997,-128.17228692000208,53234.292122880004 2025-10-02,09:48:57.000,275,10992456,12325,0,1759398536,12813.061434519994,-130.55489285999647,53234.627504640004 2025-10-02,09:48:58.000,275,10992467,12365,0,1759398537,12812.29349517999,-133.54372398000123,53234.97686064001 2025-10-02,09:48:59.000,275,10992479,12365,0,1759398538,12811.700699899993,-136.5678007499955,53235.24237120001 2025-10-02,09:49:00.000,275,10992437,12685,0,1759398539,12811.498610599992,-139.40860013999918,53235.52884312001 2025-10-02,09:49:01.000,275,10992442,12605,0,1759398540,12811.424511190002,-141.00170351999986,53235.77339232001 2025-10-02,09:49:02.000,275,10992475,12565,0,1759398541,12811.437983809992,-141.49514261999866,53236.02492864 2025-10-02,09:49:03.000,275,10992491,12365,0,1759398542,12811.168531409996,-140.55055919999722,53236.19960664001 2025-10-02,09:49:04.000,275,10992474,12005,0,1759398543,12810.198502769992,-139.13368407000235,53236.304413440004 2025-10-02,09:49:05.000,275,10992481,12445,0,1759398544,12809.215001509998,-137.9776267499983,53236.4301816 2025-10-02,09:49:06.000,275,10992475,12645,0,1759398545,12808.918603869992,-137.58992459999718,53236.493065680006 2025-10-02,09:49:07.000,275,10992430,12325,0,1759398546,12809.208265200003,-137.98467587999767,53236.6048596 2025-10-02,09:49:08.000,275,10992476,12285,0,1759398547,12809.82126941,322.2036779100017,53236.79351184 2025-10-02,09:49:09.000,275,10992491,12245,0,1759398548,12810.279338489992,-139.03499624999677,53236.94722848001 2025-10-02,09:49:10.000,275,10992507,12565,0,1759398549,12811.047277829995,321.2520453600009,53237.17081632 2025-10-02,09:49:11.000,275,10992503,12405,0,1759398550,12811.88931657999,-139.72581098999945,53237.32453296001 2025-10-02,09:49:12.000,275,10992507,12405,0,1759398551,12812.731355329997,-139.54958274000091,53237.48523672 2025-10-02,09:49:13.000,275,10992484,12445,0,1759398552,12813.903473270002,-138.5556554099967,53237.65991472001 2025-10-02,09:49:14.000,275,10992475,12365,0,1759398553,12815.553869219999,323.69104434000474,53237.94638664 2025-10-02,09:49:15.000,275,10992449,12645,0,1759398554,12817.386145539997,-135.63731559000007,53238.197922960004 2025-10-02,09:49:16.000,275,10992450,12365,0,1759398555,12818.975914699993,-134.6504373899952,53238.54029184 2025-10-02,09:49:17.000,275,10992471,12365,0,1759398556,12819.945943339997,-134.1217526399996,53238.84772512 2025-10-02,09:49:18.000,275,10992493,12205,0,1759398557,12820.558947549995,-134.1429000299977,53239.204068240004 2025-10-02,09:49:19.000,275,10992434,12285,0,1759398558,12821.340359510003,326.1864363600034,53239.55342424001 2025-10-02,09:49:20.000,275,10992466,12565,0,1759398559,12821.79169228,-134.78437085999758,53239.86784464001 2025-10-02,09:49:21.000,275,10992494,12285,0,1759398560,12821.89273693,-134.38257044999773,53240.15431656001 2025-10-02,09:49:22.000,275,10992498,12605,0,1759398561,12821.879264309995,-133.2547096499984,53240.28707184 2025-10-02,09:49:23.000,275,10992518,12565,0,1759398562,12821.576130359994,-131.45718150000175,53240.566556640006 2025-10-02,09:49:24.000,275,10992505,12525,0,1759398563,12820.841872569996,-129.90637289999722,53240.64341496 2025-10-02,09:49:25.000,275,10992491,12285,0,1759398564,12820.201923119988,-128.468350379997,53240.6923248 2025-10-02,09:49:26.000,275,10992496,12485,0,1759398565,12820.222132049988,-126.45934832999774,53240.69931192 2025-10-02,09:49:27.000,275,10992466,12285,0,1759398566,12820.478111829994,-124.72526234999532,53240.734247520006 2025-10-02,09:49:28.000,275,10992434,12445,0,1759398567,12820.720618989995,-123.97805456999777,53240.74123464 2025-10-02,09:49:29.000,275,10992478,12525,0,1759398568,12821.272996409993,336.64734527999826,53240.83905432 2025-10-02,09:49:30.000,275,10992477,12205,0,1759398569,12822.263233979997,-124.47149366999656,53241.03469368 2025-10-02,09:49:31.000,275,10992434,12245,0,1759398570,12822.977282839995,-124.88034320999577,53241.18142320001 2025-10-02,09:49:32.000,275,10992441,12445,0,1759398571,12823.320834649996,-125.54296143000101,53241.37706256001 2025-10-02,09:49:33.000,275,10992456,12205,0,1759398572,12823.509451329992,-126.49459398000181,53241.58667616 2025-10-02,09:49:34.000,275,10992448,12325,0,1759398573,12823.711540629993,332.90425725000387,53241.76834128 2025-10-02,09:49:35.000,275,10992430,12285,0,1759398574,12824.317808529995,-129.49047422999865,53241.87314808 2025-10-02,09:49:36.000,275,10992508,12445,0,1759398575,12825.058802629988,-131.21046194999508,53241.97795488001 2025-10-02,09:49:37.000,275,10992452,12245,0,1759398576,12825.57076219,-132.5991405599998,53242.06180032 2025-10-02,09:49:38.000,275,10992416,12285,0,1759398577,12825.961468169997,-133.59306788999675,53242.18756848001 2025-10-02,09:49:39.000,275,10992434,12365,0,1759398578,12826.64183547999,-134.14994915999705,53242.20154272 2025-10-02,09:49:40.000,275,10992430,12285,0,1759398579,12827.382829579998,-133.65651005999825,53242.2993624 2025-10-02,09:49:41.000,275,10992442,12405,0,1759398580,12828.056460579995,-131.9576697299999,53242.33429800001 2025-10-02,09:49:42.000,275,10992480,12365,0,1759398581,12828.588629069993,-129.67375160999654,53242.341285120005 2025-10-02,09:49:43.000,275,10992476,12365,0,1759398582,12829.24878745,-126.94573829999717,53242.36224648001 2025-10-02,09:49:44.000,275,10992443,12365,0,1759398583,12830.24576133,-123.61149981000199,53242.4740404 2025-10-02,09:49:45.000,275,10992444,12405,0,1759398584,12831.081063769998,-120.24906480000209,53242.557885840004 2025-10-02,09:49:46.000,275,10992450,12405,0,1759398585,12831.39767033999,-117.48580583999865,53242.73955096001 2025-10-02,09:49:47.000,275,10992447,12565,0,1759398586,12831.66712274,-115.8222111599971,53242.9282032 2025-10-02,09:49:48.000,275,10992453,12405,0,1759398587,12832.57652458999,-115.27942814999551,53243.02602288001 2025-10-02,09:49:49.000,275,10992431,12845,0,1759398588,12833.189528800001,-115.44860727000196,53243.09589408 2025-10-02,09:49:50.000,275,10992422,12405,0,1759398589,12833.216474039997,-116.35089590999996,53243.16576528 2025-10-02,09:49:51.000,275,10992456,12285,0,1759398590,12833.452244890002,-117.7889184300002,53243.15877816 2025-10-02,09:49:52.000,275,10992487,12285,0,1759398591,12833.75537883999,-119.642839619999,53243.081919840006 2025-10-02,09:49:53.000,275,10992458,12085,0,1759398592,12833.681279429999,-121.36987647000205,53242.95615168001 2025-10-02,09:49:54.000,275,10992506,12325,0,1759398593,12833.546553229993,-122.18052642000112,53242.77448656 2025-10-02,09:49:55.000,275,10992436,12525,0,1759398594,12833.324254999992,-122.83609550999972,53242.62076992001 2025-10-02,09:49:56.000,275,10992464,12565,0,1759398595,12833.014384739996,-123.44232068999554,53242.33429800001 2025-10-02,09:49:57.000,275,10992403,12445,0,1759398596,12832.68430555,-123.76658066999516,53242.08276168 2025-10-02,09:49:58.000,275,10992492,12405,0,1759398597,12832.57652458999,-124.02739848000056,53241.89410944 2025-10-02,09:49:59.000,275,10992448,12365,0,1759398598,12832.57652458999,-124.88034320999577,53241.72641856 2025-10-02,09:50:00.000,275,10992423,12365,0,1759398599,12832.603469829999,-126.13508834999811,53241.49584360001 2025-10-02,09:50:01.000,275,10992455,12645,0,1759398600,12832.515897799989,-126.79065743999672,53241.335139840005 2025-10-02,09:50:02.000,275,10992464,12445,0,1759398601,12832.529370419994,-127.3686860999951,53241.13950048001 2025-10-02,09:50:03.000,275,10992450,12365,0,1759398602,12832.71798709999,-128.11589387999993,53240.901938400006 2025-10-02,09:50:04.000,275,10992437,12445,0,1759398603,12833.506135369993,-128.88424904999556,53240.74123464 2025-10-02,09:50:05.000,275,10992477,12605,0,1759398604,12834.940969399999,-129.20850902999518,53240.58053088 2025-10-02,09:50:06.000,275,10992410,12645,0,1759398605,12836.746300480001,-128.35556429999997,53240.39187864001 2025-10-02,09:50:07.000,275,10992429,12325,0,1759398606,12838.288915470002,-126.24787442999514,53240.26611048 2025-10-02,09:50:08.000,275,10992424,12285,0,1759398607,12839.06359112,-123.70313850000093,53240.05649688001 2025-10-02,09:50:09.000,275,10992426,12365,0,1759398608,12838.72003931,-121.68003818999568,53239.86784464001 2025-10-02,09:50:10.000,275,10992469,12605,0,1759398609,12837.75674697999,340.8979706700047,53239.68617952 2025-10-02,09:50:11.000,275,10992440,12365,0,1759398610,12837.460349339999,-118.55727359999582,53239.56739848 2025-10-02,09:50:12.000,275,10992452,12285,0,1759398611,12837.985781520001,342.86467794000055,53239.46259168001 2025-10-02,09:50:13.000,275,10992430,12125,0,1759398612,12838.97601908999,-118.26825927000027,53239.46259168001 2025-10-02,09:50:14.000,275,10992445,12285,0,1759398613,12839.508187580002,-118.50088056000095,53239.3997076 2025-10-02,09:50:15.000,275,10992445,12445,0,1759398614,12839.151163149996,-118.77579662999779,53239.43464320001 2025-10-02,09:50:16.000,275,10992436,12485,0,1759398615,12837.84431901,-119.48070962999918,53239.35079776 2025-10-02,09:50:17.000,275,10992442,12485,0,1759398616,12835.897525419998,-121.05971475000115,53239.28791368 2025-10-02,09:50:18.000,275,10992389,12685,0,1759398617,12833.384881789993,-123.01937288999761,53239.14118416 2025-10-02,09:50:19.000,275,10992461,12765,0,1759398618,12831.067591149993,-125.01427667999815,53239.02240312 2025-10-02,09:50:20.000,275,10992405,12525,0,1759398619,12829.430667820001,-126.75541178999993,53238.84772512 2025-10-02,09:50:21.000,275,10992370,12285,0,1759398620,12828.655992169988,-128.5317925499985,53238.673047120006 2025-10-02,09:50:22.000,275,10992437,12245,0,1759398621,12828.89849932999,-130.71702284999628,53238.54029184 2025-10-02,09:50:23.000,275,10992398,12605,0,1759398622,12829.679911289997,-132.9938918400003,53238.46343352 2025-10-02,09:50:24.000,275,10992393,12485,0,1759398623,12831.128217939993,-134.67158478000056,53238.491382 2025-10-02,09:50:25.000,275,10992465,12365,0,1759398624,12832.610206139994,-135.38354691000131,53238.554266080006 2025-10-02,09:50:26.000,275,10992447,12325,0,1759398625,12833.748642529994,-135.51043124999705,53238.62413728001 2025-10-02,09:50:27.000,275,10992400,12125,0,1759398626,12834.287547330001,-135.2566625699983,53238.72894408 2025-10-02,09:50:28.000,275,10992391,12125,0,1759398627,12834.260602089991,-135.13682736000192,53238.81278952001 2025-10-02,09:50:29.000,275,10992457,12525,0,1759398628,12834.530054490002,-135.89108426999883,53238.85471224 2025-10-02,09:50:30.000,275,10992442,12205,0,1759398629,12834.967914639994,-136.51845684,53238.90362208 2025-10-02,09:50:31.000,275,10992479,12325,0,1759398630,12835.459665269991,-136.63829204999638,53238.95253192 2025-10-02,09:50:32.000,275,10992410,12485,0,1759398631,12835.26431228,-136.13780381999823,53238.96650616 2025-10-02,09:50:33.000,275,10992391,12365,0,1759398632,12835.412511099996,325.3052951100035,53238.88266072001 2025-10-02,09:50:34.000,275,10992473,12365,0,1759398633,12835.985097449993,-134.19929306999984,53238.8756736 2025-10-02,09:50:35.000,275,10992399,12285,0,1759398634,12836.160241509999,-133.19831660999625,53238.85471224 2025-10-02,09:50:36.000,275,10992436,12325,0,1759398635,12835.35862061999,-132.92340053999942,53238.88266072001 2025-10-02,09:50:37.000,275,10992441,12365,0,1759398636,12833.970940759995,-133.47323268000036,53238.92458344 2025-10-02,09:50:38.000,275,10992448,12325,0,1759398637,12832.522634109999,-134.17814568000176,53238.9455448 2025-10-02,09:50:39.000,275,10992450,12405,0,1759398638,12831.101272699998,-135.05223780000233,53238.8756736 2025-10-02,09:50:40.000,275,10992374,12445,0,1759398639,12829.612548190002,-136.39862162999634,53238.86169936001 2025-10-02,09:50:41.000,275,10992383,12285,0,1759398640,12828.0699332,-138.59090106000076,53239.00144176001 2025-10-02,09:50:42.000,275,10992375,12165,0,1759398641,12826.675517029995,-141.36120914999628,53239.00144176001 2025-10-02,09:50:43.000,275,10992388,12645,0,1759398642,12825.880632449996,-144.42758070000127,53239.11323568 2025-10-02,09:50:44.000,275,10992516,12205,0,1759398643,12826.150084849993,-147.1132992299972,53239.26695232001 2025-10-02,09:50:45.000,275,10992368,12525,0,1759398644,12826.86413370999,-149.38311909000186,53239.59534696 2025-10-02,09:50:46.000,275,10992403,12445,0,1759398645,12827.645545669999,-151.3921211400011,53240.00758704001 2025-10-02,09:50:47.000,275,10992385,12445,0,1759398646,12828.561683829997,-153.30948450000142,53240.566556640006 2025-10-02,09:50:48.000,275,10992405,12285,0,1759398647,12829.18816066,-155.01537395999912,53241.118539120005 2025-10-02,09:50:49.000,275,10992453,12285,0,1759398648,12829.396986269996,-156.47454386999743,53241.80327688 2025-10-02,09:50:50.000,275,10992404,12565,0,1759398649,12829.727065459992,-157.63060119000147,53242.5439116 2025-10-02,09:50:51.000,275,10992433,12485,0,1759398650,12831.020436979998,-157.78568205000192,53243.29153344001 2025-10-02,09:50:52.000,275,10992431,12205,0,1759398651,12832.83924067999,-156.72126341999683,53244.08107800001 2025-10-02,09:50:53.000,275,10992361,12525,0,1759398652,12834.22692054,-155.75553260999732,53244.975429360005 2025-10-02,09:50:54.000,275,10992431,12405,0,1759398653,12835.493346819996,-155.00832482999976,53245.88375496001 2025-10-02,09:50:55.000,275,10992360,12285,0,1759398654,12836.33538556999,-152.935880609999,53246.69426088001 2025-10-02,09:50:56.000,275,10992310,12525,0,1759398655,12836.19392305999,-149.70737907000148,53247.51175392001 2025-10-02,09:50:57.000,275,10992472,12405,0,1759398656,12836.32191295,-146.77494098999887,53248.161556080006 2025-10-02,09:50:58.000,275,10992435,12325,0,1759398657,12837.042698119993,-143.91299420999712,53248.75546128001 2025-10-02,09:50:59.000,275,10992508,12325,0,1759398658,12837.379513619999,319.7153350200024,53249.27250816 2025-10-02,09:51:00.000,275,10992412,12365,0,1759398659,12836.591365349996,-138.63319583999692,53249.7057096 2025-10-02,09:51:01.000,275,10992471,12325,0,1759398660,12835.089168219994,-136.9132081200005,53250.006155760006 2025-10-02,09:51:02.000,275,10992377,12285,0,1759398661,12833.216474039997,-136.14485294999758,53250.23673072 2025-10-02,09:51:03.000,275,10992406,12165,0,1759398662,12831.62670488,-136.37747423999826,53250.50224128001 2025-10-02,09:51:04.000,275,10992475,12405,0,1759398663,12830.24576133,-136.84271681999962,53250.63499656 2025-10-02,09:51:05.000,275,10992451,12685,0,1759398664,12828.864817779999,-137.5053350399976,53250.74679048001 2025-10-02,09:51:06.000,275,10992435,12325,0,1759398665,12827.557973639989,-138.68958887999906,53250.844610160006 2025-10-02,09:51:07.000,275,10992378,12565,0,1759398666,12827.342411719997,-139.8808918499999,53250.90749424 2025-10-02,09:51:08.000,275,10992402,12445,0,1759398667,12828.224868329991,320.93483451000066,53250.893520000005 2025-10-02,09:51:09.000,275,10992446,12405,0,1759398668,12829.06690708,-138.18205152000155,53250.85159728 2025-10-02,09:51:10.000,275,10992406,12605,0,1759398669,12829.114061249995,-136.18009860000166,53250.78172608 2025-10-02,09:51:11.000,275,10992459,12525,0,1759398670,12828.00257009999,-134.07240872999682,53250.62102232001 2025-10-02,09:51:12.000,275,10992444,12365,0,1759398671,12826.075985440002,-131.9929153799967,53250.43237008001 2025-10-02,09:51:13.000,275,10992443,12125,0,1759398672,12824.21002757,-129.9416185500013,53250.24371784001 2025-10-02,09:51:14.000,275,10992509,12605,0,1759398673,12822.768457229999,-127.85507607000181,53249.90833608001 2025-10-02,09:51:15.000,275,10992401,12405,0,1759398674,12821.84558275999,-126.6778713599997,53249.57295432001 2025-10-02,09:51:16.000,275,10992457,12485,0,1759398675,12820.949653529991,-126.318365729996,53249.118791520006 2025-10-02,09:51:17.000,275,10992396,12445,0,1759398676,12820.087405849998,-126.60738005999883,53248.68559008001 2025-10-02,09:51:18.000,275,10992426,12725,0,1759398677,12819.218421859994,-127.74228998999752,53248.2384144 2025-10-02,09:51:19.000,275,10992467,12325,0,1759398678,12818.35617418,-129.63850595999975,53247.88207128 2025-10-02,09:51:20.000,275,10992361,12485,0,1759398679,12817.298573510001,-131.7109501800005,53247.469831200004 2025-10-02,09:51:21.000,275,10992455,12245,0,1759398680,12816.463271070003,-134.10060525000154,53247.1204752 2025-10-02,09:51:22.000,275,10992391,12325,0,1759398681,12816.200554980001,-136.44091640999977,53246.820029040005 2025-10-02,09:51:23.000,275,10992385,12525,0,1759398682,12814.988019179997,-137.7309071999989,53246.582466960004 2025-10-02,09:51:24.000,275,10992444,12405,0,1759398683,12813.095116069999,-138.63319583999692,53246.35887912001 2025-10-02,09:51:25.000,275,10992409,12325,0,1759398684,12812.07119694999,-140.26859400000103,53246.17022688001 2025-10-02,09:51:26.000,275,10992411,12325,0,1759398685,12812.064460639995,-141.93923781000194,53245.98856176 2025-10-02,09:51:27.000,275,10992420,12565,0,1759398686,12812.36085828,-143.2785725099966,53245.91869056 2025-10-02,09:51:28.000,275,10992397,12445,0,1759398687,12813.324150609995,-144.44167896,53245.876767839996 2025-10-02,09:51:29.000,275,10992461,12485,0,1759398688,12814.61752213,-145.63298193000082,53245.99554888 2025-10-02,09:51:30.000,275,10992414,12365,0,1759398689,12816.065828779996,-146.77494098999887,53246.23311096 2025-10-02,09:51:31.000,275,10992475,12525,0,1759398690,12816.93481277,313.4980023600001,53246.40778896001 2025-10-02,09:51:32.000,275,10992427,12605,0,1759398691,12817.022384799995,-147.03575879999698,53246.547531359996 2025-10-02,09:51:33.000,275,10992396,12405,0,1759398692,12818.497636690001,-147.83231048999733,53246.6663124 2025-10-02,09:51:34.000,275,10992457,12445,0,1759398693,12821.192160689992,-148.99541694000072,53246.84797752 2025-10-02,09:51:35.000,275,10992436,12405,0,1759398694,12824.257181739995,-149.79196863000107,53246.966758560004 2025-10-02,09:51:36.000,275,10992424,12565,0,1759398695,12826.52058189999,-149.7708212399957,53247.16938504 2025-10-02,09:51:37.000,275,10992433,12325,0,1759398696,12827.342411719997,-148.98836781000136,53247.14842368001 2025-10-02,09:51:38.000,275,10992439,12125,0,1759398697,12827.591655189994,-148.20591437999974,53247.14143656 2025-10-02,09:51:39.000,275,10992413,12405,0,1759398698,12828.319176669997,-146.96526749999612,53246.88990024001 2025-10-02,09:51:40.000,275,10992404,12725,0,1759398699,12829.26226006999,-144.82233198000176,53246.52657000001 2025-10-02,09:51:41.000,275,10992466,12325,0,1759398700,12829.875264279988,-141.82645172999764,53246.12830416 2025-10-02,09:51:42.000,275,10992398,12485,0,1759398701,12830.009990479994,-138.4710658499971,53245.597283040006 2025-10-02,09:51:43.000,275,10992433,12125,0,1759398702,12829.599075569997,-135.2919082199951,53244.98241648 2025-10-02,09:51:44.000,275,10992414,12405,0,1759398703,12827.90152544999,328.3293718799978,53244.38851128 2025-10-02,09:51:45.000,275,10992437,12245,0,1759398704,12825.031857389993,-129.3353933699982,53243.68979928 2025-10-02,09:51:46.000,275,10992413,12405,0,1759398705,12821.778219659995,-126.45934832999774,53243.00506152001 2025-10-02,09:51:47.000,275,10992411,12445,0,1759398706,12819.231894479999,336.3794783400008,53242.37622072 2025-10-02,09:51:48.000,275,10992439,12725,0,1759398707,12816.618206199993,337.14078438000433,53241.719431440004 2025-10-02,09:51:49.000,275,10992384,12485,0,1759398708,12813.923682200002,-124.29526541999803,53241.12552624 2025-10-02,09:51:50.000,275,10992400,12365,0,1759398709,12811.619864179993,-125.42312621999736,53240.46873696001 2025-10-02,09:51:51.000,275,10992445,12565,0,1759398710,12810.057040259991,-127.69999521000136,53239.90278024 2025-10-02,09:51:52.000,275,10992408,12525,0,1759398711,12809.497926529999,-130.5971876399999,53239.30887504 2025-10-02,09:51:53.000,275,10992426,12485,0,1759398712,12809.72022476,327.61036061999766,53238.82676376 2025-10-02,09:51:54.000,275,10992433,12645,0,1759398713,12810.85192483999,-134.90420607000124,53238.42849792001 2025-10-02,09:51:55.000,275,10992440,12245,0,1759398714,12812.29349517999,-135.36944864999532,53238.18394872 2025-10-02,09:51:56.000,275,10992455,12405,0,1759398715,12812.637046989992,-135.01699214999826,53237.94638664 2025-10-02,09:51:57.000,275,10992471,12285,0,1759398716,12812.246341009995,-135.00289388999954,53237.82061848 2025-10-02,09:51:58.000,275,10992378,12565,0,1759398717,12811.680490969993,-135.15797475,53237.68087608 2025-10-02,09:51:59.000,275,10992428,12285,0,1759398718,12811.04054152,-135.16502387999935,53237.429339760005 2025-10-02,09:52:00.000,275,10992405,12445,0,1759398719,12810.036831329991,-134.8619112899978,53237.32453296001 2025-10-02,09:52:01.000,275,10992491,12085,0,1759398720,12809.127429480002,-135.08748344999913,53237.1288936 2025-10-02,09:52:02.000,275,10992412,12285,0,1759398721,12808.857977079992,-135.8769860100001,53237.07998376 2025-10-02,09:52:03.000,275,10992371,12325,0,1759398722,12809.262155679993,323.90251824000006,53237.17780344 2025-10-02,09:52:04.000,275,10992412,12205,0,1759398723,12809.989677159996,-138.210248039999,53237.29658448 2025-10-02,09:52:05.000,275,10992402,12125,0,1759398724,12811.269576059996,-140.7479348400011,53237.61799200001 2025-10-02,09:52:06.000,275,10992475,12605,0,1759398725,12812.603365440002,-144.00463289999607,53237.91145104 2025-10-02,09:52:07.000,275,10992412,12125,0,1759398726,12813.748538139997,-147.30362574000173,53238.40054944 2025-10-02,09:52:08.000,275,10992364,12645,0,1759398727,12815.54713290999,-150.0668846999979,53238.8756736 2025-10-02,09:52:09.000,275,10992405,12325,0,1759398728,12818.11366702,-151.7727741599956,53239.46259168001 2025-10-02,09:52:10.000,275,10992396,12365,0,1759398729,12820.841872569996,-152.2309676099976,53240.04950976 2025-10-02,09:52:11.000,275,10992460,12205,0,1759398730,12823.900157309989,-150.7224537899965,53240.59450512 2025-10-02,09:52:12.000,275,10992411,12485,0,1759398731,12826.453218799994,-145.43560628999694,53241.05565504 2025-10-02,09:52:13.000,275,10992391,12325,0,1759398732,12827.618600429989,-138.15385499999684,53241.30719136001 2025-10-02,09:52:14.000,275,10992467,12645,0,1759398733,12827.376093270002,-131.53472193000198,53241.37706256001 2025-10-02,09:52:15.000,275,10992408,12285,0,1759398734,12826.028831269992,-126.02230227000109,53241.286230000005 2025-10-02,09:52:16.000,275,10992424,12285,0,1759398735,12823.799112659988,-120.50283348000085,53241.06264216001 2025-10-02,09:52:17.000,275,10992359,12405,0,1759398736,12820.949653529991,-115.23008424,53240.69931192 2025-10-02,09:52:18.000,275,10992412,12285,0,1759398737,12817.433299709992,-110.73978843000077,53240.15431656001 2025-10-02,09:52:19.000,275,10992496,12285,0,1759398738,12813.243314889995,-106.73588259000098,53239.54643712 2025-10-02,09:52:20.000,275,10992391,12285,0,1759398739,12808.999439589992,-103.45803714000067,53238.65907288 2025-10-02,09:52:21.000,275,10992457,12325,0,1759398740,12805.00480776,-101.87198288999934,53237.70882456001 2025-10-02,09:52:22.000,275,10992372,12245,0,1759398741,12801.825269439993,-102.78132065999671,53236.72364064 2025-10-02,09:52:23.000,275,10992425,12285,0,1759398742,12800.033410979995,355.7293401900024,53235.78037944 2025-10-02,09:52:24.000,275,10992412,12605,0,1759398743,12799.305889499992,352.3175612699997,53234.913976560005 2025-10-02,09:52:25.000,275,10992452,12285,0,1759398744,12799.77743119999,-112.96026437999535,53234.243213040005 2025-10-02,09:52:26.000,275,10992454,12525,0,1759398745,12801.474981319996,-116.25925722000102,53233.6702692 2025-10-02,09:52:27.000,275,10992399,12445,0,1759398746,12803.45545645999,-118.27530839999963,53233.1462352 2025-10-02,09:52:28.000,275,10992380,12325,0,1759398747,12805.301205399992,-120.76365128999896,53232.782904960004 2025-10-02,09:52:29.000,275,10992451,12405,0,1759398748,12807.894684749997,-123.35773112999595,53232.53136864 2025-10-02,09:52:30.000,275,10992365,12125,0,1759398749,12809.85495095999,-125.43722447999608,53232.36367776 2025-10-02,09:52:31.000,275,10992431,12565,0,1759398750,12810.232184319997,334.6876871400018,53232.20996112 2025-10-02,09:52:32.000,275,10992389,12325,0,1759398751,12810.131139669997,-125.69804229000147,53232.014321760005 2025-10-02,09:52:33.000,275,10992414,12365,0,1759398752,12810.966442109995,-125.03542406999622,53232.00034752 2025-10-02,09:52:34.000,275,10992415,12565,0,1759398753,12812.36085828,-124.52083757999935,53231.9234892 2025-10-02,09:52:35.000,275,10992423,12565,0,1759398754,12813.12879761999,-125.06362059000094,53231.88855360001 2025-10-02,09:52:36.000,275,10992401,12245,0,1759398755,12813.647493489996,-127.50966869999684,53232.028296 2025-10-02,09:52:37.000,275,10992421,12205,0,1759398756,12814.806138809996,-131.0271845699972,53232.1680384 2025-10-02,09:52:38.000,275,10992388,12325,0,1759398757,12816.78661394999,-134.19929306999984,53232.42656184 2025-10-02,09:52:39.000,275,10992464,12525,0,1759398758,12819.164531379989,-136.74402900000132,53232.72002088 2025-10-02,09:52:40.000,275,10992381,12645,0,1759398759,12820.862081499996,-138.5345080199986,53232.90867312 2025-10-02,09:52:41.000,275,10992445,12325,0,1759398760,12821.097852350002,-139.84564619999583,53233.04841552 2025-10-02,09:52:42.000,275,10992407,12485,0,1759398761,12820.013306439992,-140.80432787999598,53233.139248080006 2025-10-02,09:52:43.000,275,10992435,12245,0,1759398762,12819.37335699,319.22894505000295,53233.13226096001 2025-10-02,09:52:44.000,275,10992454,12525,0,1759398763,12819.24536709999,-141.76300955999614,53233.05540264 2025-10-02,09:52:45.000,275,10992376,12445,0,1759398764,12819.683227249996,-141.99563084999681,53233.01347992001 2025-10-02,09:52:46.000,275,10992479,12205,0,1759398765,12820.42422134999,-142.36218560999987,53233.12527384 2025-10-02,09:52:47.000,275,10992454,12645,0,1759398766,12821.185424379997,-142.79218253999716,53233.29296472 2025-10-02,09:52:48.000,275,10992388,12325,0,1759398767,12822.485532209997,-142.77808427999844,53233.572449520005 2025-10-02,09:52:49.000,275,10992468,12365,0,1759398768,12824.641151409996,-141.7841569500015,53233.83097296001 2025-10-02,09:52:50.000,275,10992418,12645,0,1759398769,12826.439746179989,-139.8174496799984,53234.00565096 2025-10-02,09:52:51.000,275,10992467,12205,0,1759398770,12826.177030090003,-137.5687772099991,53234.08250928 2025-10-02,09:52:52.000,275,10992423,12405,0,1759398771,12825.180056209989,-134.7138795599967,53233.99167672 2025-10-02,09:52:53.000,275,10992454,12365,0,1759398772,12824.668096649992,-131.2386584699998,53233.87988280001 2025-10-02,09:52:54.000,275,10992459,12365,0,1759398773,12824.35149008,-129.11687033999624,53233.69821768 2025-10-02,09:52:55.000,275,10992406,12365,0,1759398774,12824.338017459995,-129.0252316499973,53233.48161696 2025-10-02,09:52:56.000,275,10992517,12525,0,1759398775,12824.742196059997,-130.17423984000197,53233.418732879996 2025-10-02,09:52:57.000,275,10992412,12365,0,1759398776,12824.964494289998,-131.97881711999798,53233.523539680005 2025-10-02,09:52:58.000,275,10992398,12405,0,1759398777,12825.146374659998,-133.9948682999966,53233.6702692 2025-10-02,09:52:59.000,275,10992480,12125,0,1759398778,12825.48992647,-135.59502080999664,53233.90084416001 2025-10-02,09:53:00.000,275,10992422,12245,0,1759398779,12826.311756289993,-136.6523903099951,53234.313084240006 2025-10-02,09:53:01.000,275,10992389,12365,0,1759398780,12827.591655189994,-137.46304026000143,53234.73231144 2025-10-02,09:53:02.000,275,10992406,12485,0,1759398781,12829.464349369991,-137.9423811000015,53235.14455152001 2025-10-02,09:53:03.000,275,10992415,12325,0,1759398782,12831.943311449992,-136.9484537699973,53235.6615984 2025-10-02,09:53:04.000,275,10992459,12685,0,1759398783,12833.869896109994,-134.5165039200001,53236.05287712 2025-10-02,09:53:05.000,275,10992393,12525,0,1759398784,12834.806243199993,-132.75422142000025,53236.17165816 2025-10-02,09:53:06.000,275,10992406,12405,0,1759398785,12835.230630729995,-131.90127668999776,53236.255503600005 2025-10-02,09:53:07.000,275,10992420,12125,0,1759398786,12835.008332499994,-131.93652234000183,53236.24152936 2025-10-02,09:53:08.000,275,10992377,12325,0,1759398787,12834.220184229991,-132.7612705499996,53236.10178696 2025-10-02,09:53:09.000,275,10992501,12645,0,1759398788,12833.694752049989,-134.07240872999682,53236.04589 2025-10-02,09:53:10.000,275,10992399,12125,0,1759398789,12833.546553229993,-135.34125212999788,53235.89916048 2025-10-02,09:53:11.000,275,10992453,12485,0,1759398790,12833.324254999992,-136.60304639999958,53235.77339232001 2025-10-02,09:53:12.000,275,10992367,12445,0,1759398791,12832.394644219989,-137.0471415899956,53235.67557264001 2025-10-02,09:53:13.000,275,10992407,12285,0,1759398792,12830.852029230002,-137.6322193800006,53235.55679160001 2025-10-02,09:53:14.000,275,10992479,12645,0,1759398793,12830.050408339994,322.01335140000447,53235.57076584 2025-10-02,09:53:15.000,275,10992360,12405,0,1759398794,12829.437404129996,-139.90908836999733,53235.633649920004 2025-10-02,09:53:16.000,275,10992433,12445,0,1759398795,12829.700120219997,-141.058096560002,53235.84326352001 2025-10-02,09:53:17.000,275,10992383,12405,0,1759398796,12831.491978679995,-141.25547219999862,53236.12973544001 2025-10-02,09:53:18.000,275,10992431,12445,0,1759398797,12833.82274194,-139.35220709999703,53236.44415584001 2025-10-02,09:53:19.000,275,10992431,12285,0,1759398798,12834.718671169998,-137.05419072000223,53236.52800128 2025-10-02,09:53:20.000,275,10992438,12205,0,1759398799,12833.930522899995,-135.24961343999894,53236.493065680006 2025-10-02,09:53:21.000,275,10992404,12485,0,1759398800,12831.68059535999,-133.76224700999592,53236.40922024 2025-10-02,09:53:22.000,275,10992415,12325,0,1759398801,12829.727065459992,-132.6484844699953,53236.206593760005 2025-10-02,09:53:23.000,275,10992416,12285,0,1759398802,12829.706856529992,-130.92144761999953,53236.01095440001 2025-10-02,09:53:24.000,275,10992444,12405,0,1759398803,12831.155163179988,-128.22867995999695,53235.871212000005 2025-10-02,09:53:25.000,275,10992407,12285,0,1759398804,12832.111719200002,-126.09279357000196,53235.43801056001 2025-10-02,09:53:26.000,275,10992455,12565,0,1759398805,12831.875948349996,-124.35165846000018,53234.83013112 2025-10-02,09:53:27.000,275,10992410,12605,0,1759398806,12830.25923394999,-123.14625723000063,53233.956741120004 2025-10-02,09:53:28.000,275,10992398,12285,0,1759398807,12827.659018289989,-123.4141241699981,53233.020467040005 2025-10-02,09:53:29.000,275,10992503,12485,0,1759398808,12824.782613919997,-124.957883639996,53232.17502552001 2025-10-02,09:53:30.000,275,10992424,12485,0,1759398809,12821.939891099995,-126.5791835400014,53231.329584 2025-10-02,09:53:31.000,275,10992482,12525,0,1759398810,12819.750590349991,-128.5811364600013,53230.65183336 2025-10-02,09:53:32.000,275,10992443,12605,0,1759398811,12818.18776642999,-131.07652847999998,53229.99504408001 2025-10-02,09:53:33.000,275,10992431,12405,0,1759398812,12817.042593729995,-133.94552439000108,53229.50594568 2025-10-02,09:53:34.000,275,10992412,12565,0,1759398813,12816.247709149997,-135.80649470999924,53229.17056392 2025-10-02,09:53:35.000,275,10992404,12525,0,1759398814,12814.853292979991,-134.9465008499974,53228.93998896001 2025-10-02,09:53:36.000,275,10992434,12405,0,1759398815,12814.085353639988,-132.6625827300013,53228.779285200006 2025-10-02,09:53:37.000,275,10992415,12485,0,1759398816,12814.5973132,-130.30112417999771,53228.53473600001 2025-10-02,09:53:38.000,275,10992389,12165,0,1759398817,12815.782903759995,-128.68687340999895,53228.325122400005 2025-10-02,09:53:39.000,275,10992410,12525,0,1759398818,12816.294863319992,-128.2216308299976,53228.0456376 2025-10-02,09:53:40.000,275,10992410,12525,0,1759398819,12815.237262649993,-129.21555816000182,53227.61243616 2025-10-02,09:53:41.000,275,10992440,12365,0,1759398820,12813.29046905999,329.4572326800044,53227.01853096 2025-10-02,09:53:42.000,275,10992388,12645,0,1759398821,12812.13856005,-134.28388262999943,53226.52244544001 2025-10-02,09:53:43.000,275,10992390,12485,0,1759398822,12812.724619020002,323.13416307000443,53226.096231120006 2025-10-02,09:53:44.000,275,10992428,12285,0,1759398823,12815.419143019993,320.29336368000077,53225.93552736 2025-10-02,09:53:45.000,275,10992413,12445,0,1759398824,12819.070223039998,-142.60890515999927,53226.06828264001 2025-10-02,09:53:46.000,275,10992438,12445,0,1759398825,12822.431641729992,-144.28659809999954,53226.32680608 2025-10-02,09:53:47.000,275,10992407,12325,0,1759398826,12825.173319899994,-146.02068408000196,53226.885775680006 2025-10-02,09:53:48.000,275,10992376,12325,0,1759398827,12827.69943614999,-146.51412318000075,53227.416796800004 2025-10-02,09:53:49.000,275,10992414,12405,0,1759398828,12829.652966050002,-144.69544763999875,53227.87794672 2025-10-02,09:53:50.000,275,10992404,12405,0,1759398829,12830.865501849992,-141.29776698000205,53228.22031560001 2025-10-02,09:53:51.000,275,10992516,12725,0,1759398830,12831.80858525,-137.6674650299974,53228.422942080004 2025-10-02,09:53:52.000,275,10992435,12405,0,1759398831,12832.172345990002,-134.62928999999713,53228.730375360006 2025-10-02,09:53:53.000,275,10992412,12525,0,1759398832,12831.64691381,-132.4511088299987,53228.97492456 2025-10-02,09:53:54.000,275,10992377,12245,0,1759398833,12830.865501849992,-131.4994762799979,53229.24742224 2025-10-02,09:53:55.000,275,10992398,12525,0,1759398834,12830.292915499995,-131.56996757999877,53229.6526752 2025-10-02,09:53:56.000,275,10992421,12565,0,1759398835,12829.498030919996,-132.34537188000104,53229.904211520006 2025-10-02,09:53:57.000,275,10992418,12485,0,1759398836,12828.743564199998,-133.47323268000036,53230.23260616001 2025-10-02,09:53:58.000,275,10992403,12405,0,1759398837,12828.608837999993,-134.00896655999532,53230.61689776001 2025-10-02,09:53:59.000,275,10992396,12485,0,1759398838,12829.16121541999,-134.22044045999792,53231.05009920001 2025-10-02,09:54:00.000,275,10992450,12485,0,1759398839,12830.52195003999,-134.59404435000033,53231.58112032001 2025-10-02,09:54:01.000,275,10992447,12485,0,1759398840,12832.509161489994,-135.32715386999917,53232.182012640005 2025-10-02,09:54:02.000,275,10992426,12525,0,1759398841,12834.536790799997,-136.7158324799966,53232.7619436 2025-10-02,09:54:03.000,275,10992382,12445,0,1759398842,12836.35559449999,-137.94943023000087,53233.36982304 2025-10-02,09:54:04.000,275,10992388,12485,0,1759398843,12836.955126089997,-137.8154967599985,53233.775076 2025-10-02,09:54:05.000,275,10992424,12565,0,1759398844,12836.23434091999,-135.95452644000034,53233.90084416001 2025-10-02,09:54:06.000,275,10992440,12205,0,1759398845,12834.853397369989,-133.07848139999987,53233.73315328001 2025-10-02,09:54:07.000,275,10992424,12285,0,1759398846,12832.542843039999,-129.67375160999654,53233.36982304 2025-10-02,09:54:08.000,275,10992403,12565,0,1759398847,12829.821373799998,-125.99410574999638,53232.71303376 2025-10-02,09:54:09.000,275,10992471,12365,0,1759398848,12826.64183547999,-123.01232375999825,53231.90951496001 2025-10-02,09:54:10.000,275,10992443,12445,0,1759398849,12823.10527272999,-121.20069734999561,53230.90336968001 2025-10-02,09:54:11.000,275,10992447,12405,0,1759398850,12819.40703853999,-120.0516891599982,53230.002031200005 2025-10-02,09:54:12.000,275,10992417,12205,0,1759398851,12815.412406709998,-120.40414565999527,53229.14960256 2025-10-02,09:54:13.000,275,10992476,12805,0,1759398852,12811.491874289997,-122.77265333999821,53228.4998004 2025-10-02,09:54:14.000,275,10992434,12525,0,1759398853,12808.831031839996,-126.21262877999834,53227.940830800006 2025-10-02,09:54:15.000,275,10992406,12285,0,1759398854,12807.30188947,-129.65965334999782,53227.75916568 2025-10-02,09:54:16.000,275,10992426,12365,0,1759398855,12807.24126268,-132.5145510000002,53227.773139920006 2025-10-02,09:54:17.000,275,10992435,12045,0,1759398856,12808.002465709993,-134.29798088999814,53227.9757664 2025-10-02,09:54:18.000,275,10992411,12325,0,1759398857,12808.67609670999,-134.89715694000188,53228.51377464001 2025-10-02,09:54:19.000,275,10992421,12685,0,1759398858,12809.55855332,-135.0733851900004,53229.212486640004 2025-10-02,09:54:20.000,275,10992464,12365,0,1759398859,12811.424511190002,-135.22846605000086,53230.18369632 2025-10-02,09:54:21.000,275,10992429,12525,0,1759398860,12813.943891130002,-135.2073186599955,53231.23176432 2025-10-02,09:54:22.000,275,10992396,12445,0,1759398861,12816.672096679999,-134.79141998999694,53232.40560048 2025-10-02,09:54:23.000,275,10992451,12365,0,1759398862,12819.28578495999,-133.95257352000044,53233.43969424 2025-10-02,09:54:24.000,275,10992463,12485,0,1759398863,12821.68391131999,-132.5004527400015,53234.22225168 2025-10-02,09:54:25.000,275,10992431,12245,0,1759398864,12823.516187640002,-128.7785120999979,53234.66244024 2025-10-02,09:54:26.000,275,10992415,12365,0,1759398865,12822.229552429992,337.2606195900007,53234.60654328 2025-10-02,09:54:27.000,275,10992425,12365,0,1759398866,12818.834452189993,-120.29135957999824,53234.2292388 2025-10-02,09:54:28.000,275,10992462,12525,0,1759398867,12816.321808560002,342.3007475400009,53233.88686992 2025-10-02,09:54:29.000,275,10992441,12605,0,1759398868,12814.40869651999,-117.43646192999586,53233.51655256001 2025-10-02,09:54:30.000,275,10992455,12485,0,1759398869,12813.041225589994,-116.85843326999748,53233.237067760005 2025-10-02,09:54:31.000,275,10992422,12485,0,1759398870,12812.17224159999,-117.53514975000144,53233.12527384 2025-10-02,09:54:32.000,275,10992426,12325,0,1759398871,12812.15876898,-118.89563184000144,53233.18117080001 2025-10-02,09:54:33.000,275,10992422,12365,0,1759398872,12813.115324999999,-120.74955303000024,53233.53751392 2025-10-02,09:54:34.000,275,10992384,12365,0,1759398873,12814.3952239,337.83159911999974,53234.17334184 2025-10-02,09:54:35.000,275,10992436,12325,0,1759398874,12816.247709149997,-125.95886009999958,53235.081667440005 2025-10-02,09:54:36.000,275,10992471,12365,0,1759398875,12819.144322449989,-128.926543829999,53236.136722560004 2025-10-02,09:54:37.000,275,10992461,12605,0,1759398876,12822.600049479988,-130.16014157999598,53237.31754584 2025-10-02,09:54:38.000,275,10992462,12405,0,1759398877,12825.597707429995,-129.53276901000208,53238.37958808001 2025-10-02,09:54:39.000,275,10992437,12405,0,1759398878,12827.605127809999,-128.2850729999991,53239.37874624 2025-10-02,09:54:40.000,275,10992403,12325,0,1759398879,12827.396302200003,-127.00213133999932,53240.238162 2025-10-02,09:54:41.000,275,10992437,12365,0,1759398880,12824.944285359998,-126.17738313000154,53240.950848240005 2025-10-02,09:54:42.000,275,10992442,12445,0,1759398881,12822.606785789998,-126.35361138000007,53241.71244432001 2025-10-02,09:54:43.000,275,10992444,12485,0,1759398882,12821.83211014,-126.7131170099965,53242.41814344 2025-10-02,09:54:44.000,275,10992409,12445,0,1759398883,12822.09482623,-126.95278742999653,53243.179739520005 2025-10-02,09:54:45.000,275,10992443,12485,0,1759398884,12822.90318342999,-127.04442611999548,53243.94133560001 2025-10-02,09:54:46.000,275,10992450,12405,0,1759398885,12823.745222179998,-127.1219665499957,53244.79376424 2025-10-02,09:54:47.000,275,10992433,12165,0,1759398886,12824.567051999991,-127.3827843600011,53245.7230512 2025-10-02,09:54:48.000,275,10992459,12405,0,1759398887,12825.38888182,-127.64360216999921,53246.7361836 2025-10-02,09:54:49.000,275,10992432,12285,0,1759398888,12826.109666989993,-127.89737084999797,53247.73534176 2025-10-02,09:54:50.000,275,10992441,12565,0,1759398889,12827.025805149991,-128.01720606000163,53248.74847416 2025-10-02,09:54:51.000,275,10992469,12685,0,1759398890,12827.935206999995,-128.17933605000144,53249.73365808 2025-10-02,09:54:52.000,275,10992378,12485,0,1759398891,12828.608837999993,-128.36261342999933,53250.74679048001 2025-10-02,09:54:53.000,275,10992436,12445,0,1759398892,12828.709882649993,-128.68687340999895,53251.78787136 2025-10-02,09:54:54.000,275,10992411,12325,0,1759398893,12828.447166559992,-129.27900032999605,53252.75908104001 2025-10-02,09:54:55.000,275,10992416,12245,0,1759398894,12828.09014213,-129.9909624599968,53253.56958696001 2025-10-02,09:54:56.000,275,10992463,12645,0,1759398895,12827.80048079999,-130.08260114999575,53254.296247440005 2025-10-02,09:54:57.000,275,10992456,12365,0,1759398896,12827.551237329993,-129.46227771000122,53254.8063072 2025-10-02,09:54:58.000,275,10992406,12445,0,1759398897,12827.531028399993,792.9727758299996,53255.38623816 2025-10-02,09:54:59.000,275,10992472,12205,0,1759398898,12827.76006293999,-127.94671476000076,53256.022066080004 2025-10-02,09:55:00.000,275,10992419,12205,0,1759398899,12828.02277902999,-127.52376695999556,53256.68584248001 2025-10-02,09:55:01.000,275,10992441,12125,0,1759398900,12828.298967739996,-127.5801599999977,53257.48936128 2025-10-02,09:55:02.000,275,10992469,12605,0,1759398901,12828.689673719993,-128.19343431000016,53258.2998672 2025-10-02,09:55:03.000,275,10992444,12525,0,1759398902,12829.20836959,-128.89834731000155,53259.11736024 2025-10-02,09:55:04.000,275,10992419,12645,0,1759398903,12829.659702359997,-130.03325724000024,53259.976776 2025-10-02,09:55:05.000,275,10992484,12685,0,1759398904,12830.144716679999,-131.35849367999617,53260.84317888 2025-10-02,09:55:06.000,275,10992457,12565,0,1759398905,12830.932864950002,-132.5145510000002,53261.69560752001 2025-10-02,09:55:07.000,275,10992464,12405,0,1759398906,12832.293599569988,-133.26175877999776,53262.60393312001 2025-10-02,09:55:08.000,275,10992453,12285,0,1759398907,12834.853397369989,-133.34634833999735,53263.48431024 2025-10-02,09:55:09.000,275,10992407,12245,0,1759398908,12837.339095759999,-132.80356532999576,53264.32975176001 2025-10-02,09:55:10.000,275,10992431,12525,0,1759398909,12839.050118499996,-132.0775049399963,53265.09134784001 2025-10-02,09:55:11.000,275,10992431,12485,0,1759398910,12840.545579320002,-131.0906267399987,53265.69224016001 2025-10-02,09:55:12.000,275,10992451,12485,0,1759398911,12841.603179990001,-128.7785120999979,53266.16736432 2025-10-02,09:55:13.000,275,10992427,12445,0,1759398912,12841.347200209995,-125.59230533999653,53266.265183999996 2025-10-02,09:55:14.000,275,10992440,12365,0,1759398913,12839.703540569993,-122.87134115999652,53266.27217112001 2025-10-02,09:55:15.000,275,10992417,12525,0,1759398914,12837.305414209994,339.7419133500007,53266.04858328 2025-10-02,09:55:16.000,275,10992429,12205,0,1759398915,12835.149795009995,-120.46758782999677,53266.07653176001 2025-10-02,09:55:17.000,275,10992406,12405,0,1759398916,12833.809269319994,-120.34070349000103,53266.05557040001 2025-10-02,09:55:18.000,275,10992440,12645,0,1759398917,12833.344463929992,-120.41824392000126,53266.11146736 2025-10-02,09:55:19.000,275,10992454,12365,0,1759398918,12832.219500159998,340.1014189800044,53266.24422264001 2025-10-02,09:55:20.000,275,10992422,12325,0,1759398919,12829.639493429997,-121.36987647000205,53266.42588776 2025-10-02,09:55:21.000,275,10992459,12285,0,1759398920,12827.328939099993,-121.50380993999715,53266.705372560005 2025-10-02,09:55:22.000,275,10992391,12405,0,1759398921,12825.880632449996,-121.1513534400001,53267.09665128 2025-10-02,09:55:23.000,275,10992456,12565,0,1759398922,12824.944285359998,-120.73545477000152,53267.5228656 2025-10-02,09:55:24.000,275,10992432,12525,0,1759398923,12823.138954279995,-119.56529918999877,53268.02593824 2025-10-02,09:55:25.000,275,10992421,12285,0,1759398924,12820.343385629989,-117.90170450999722,53268.36132 2025-10-02,09:55:26.000,275,10992413,12485,0,1759398925,12817.945259269989,344.6622060900045,53268.87836688001 2025-10-02,09:55:27.000,275,10992422,12365,0,1759398926,12816.618206199993,-115.07500337999954,53269.24169712001 2025-10-02,09:55:28.000,275,10992418,12485,0,1759398927,12816.550843099998,-114.5251712399986,53269.6888728 2025-10-02,09:55:29.000,275,10992383,12245,0,1759398928,12817.776851519993,-114.47582732999581,53270.24085528 2025-10-02,09:55:30.000,275,10992413,12445,0,1759398929,12820.48484813999,-114.65910471000097,53270.88367032 2025-10-02,09:55:31.000,275,10992443,12565,0,1759398930,12824.216763879995,-114.80713644000207,53271.60334368 2025-10-02,09:55:32.000,275,10992415,12525,0,1759398931,12827.133586110001,-115.06090512000083,53272.30205568 2025-10-02,09:55:33.000,275,10992465,12445,0,1759398932,12828.689673719993,-115.46270553000068,53273.007754800004 2025-10-02,09:55:34.000,275,10992407,12365,0,1759398933,12829.3498321,-115.58958986999642,53273.72044104001 2025-10-02,09:55:35.000,275,10992418,12285,0,1759398934,12829.215105899995,-115.3287720599983,53274.27941064 2025-10-02,09:55:36.000,275,10992430,12445,0,1759398935,12828.339385599997,-114.7225468799952,53274.83838024 2025-10-02,09:55:37.000,275,10992436,12525,0,1759398936,12826.97191467,-113.2633769699969,53275.29953016001 2025-10-02,09:55:38.000,275,10992436,12445,0,1759398937,12825.32151871999,-110.88077102999523,53275.697796 2025-10-02,09:55:39.000,275,10992413,12365,0,1759398938,12823.27368048,-108.46996856999613,53275.977280800005 2025-10-02,09:55:40.000,275,10992446,12485,0,1759398939,12820.48484813999,-106.00982220000151,53276.10304896 2025-10-02,09:55:41.000,275,10992420,12285,0,1759398940,12818.039567609994,356.6527762199985,53276.11003608 2025-10-02,09:55:42.000,275,10992418,12365,0,1759398941,12816.89439491,-104.04311492999841,53276.2917012 2025-10-02,09:55:43.000,275,10992445,12685,0,1759398942,12816.99543956,-105.22031964000053,53276.47336632001 2025-10-02,09:55:44.000,275,10992470,12485,0,1759398943,12817.669070559998,814.4937697200003,53276.63407008 2025-10-02,09:55:45.000,275,10992452,12325,0,1759398944,12817.797060449993,-108.8506215899979,53276.72490264 2025-10-02,09:55:46.000,275,10992375,12285,0,1759398945,12816.719250849994,-109.69651719000103,53276.55721176 2025-10-02,09:55:47.000,275,10992425,12605,0,1759398946,12814.69835785,-111.0147044999976,53276.21484288001 2025-10-02,09:55:48.000,275,10992455,12125,0,1759398947,12812.946917249988,-113.10124697999709,53275.9423452 2025-10-02,09:55:49.000,275,10992429,12445,0,1759398948,12811.626600490003,-115.03270859999611,53275.5580536 2025-10-02,09:55:50.000,275,10992419,12565,0,1759398949,12809.989677159996,-115.75876898999559,53275.15280064 2025-10-02,09:55:51.000,275,10992429,12645,0,1759398950,12807.726277000002,-115.18778945999657,53274.62177952 2025-10-02,09:55:52.000,275,10992402,12365,0,1759398951,12804.566947609994,347.25628593000147,53273.90909328001 2025-10-02,09:55:53.000,275,10992403,12485,0,1759398952,12802.229448039994,-112.88977308000176,53273.126535840005 2025-10-02,09:55:54.000,275,10992392,12445,0,1759398953,12801.710752170002,-112.92501872999856,53272.553592000004 2025-10-02,09:55:55.000,275,10992412,12365,0,1759398954,12801.3267825,-112.17076182000164,53272.1343648 2025-10-02,09:55:56.000,275,10992444,12285,0,1759398955,12800.673360430003,-110.47897061999538,53271.77103456 2025-10-02,09:55:57.000,275,10992446,12485,0,1759398956,12801.562553349992,-109.14668505000009,53271.49154976001 2025-10-02,09:55:58.000,275,10992441,12325,0,1759398957,12804.068460670002,-108.67439333999937,53271.42167856001 2025-10-02,09:55:59.000,275,10992406,12285,0,1759398958,12806.803402529993,-108.73078638000152,53271.48456264 2025-10-02,09:56:00.000,275,10992447,12565,0,1759398959,12809.356464019998,-109.28766765000182,53271.62430504 2025-10-02,09:56:01.000,275,10992414,12365,0,1759398960,12813.49929467,-110.359135409999,53271.87584136001 2025-10-02,09:56:02.000,275,10992457,12365,0,1759398961,12818.719934920002,-111.38125926000066,53272.1343648 2025-10-02,09:56:03.000,275,10992451,12285,0,1759398962,12823.374725130001,-111.45879969000089,53272.30205568 2025-10-02,09:56:04.000,275,10992435,12125,0,1759398963,12826.419537249989,-110.97240972000145,53272.30904280001 2025-10-02,09:56:05.000,275,10992464,12165,0,1759398964,12827.153795040002,-110.08421934000216,53272.3439784 2025-10-02,09:56:06.000,275,10992422,12685,0,1759398965,12825.988413409992,-108.74488464000024,53272.29506856 2025-10-02,09:56:07.000,275,10992457,12645,0,1759398966,12824.634415100001,-107.52538515000197,53272.19724888 2025-10-02,09:56:08.000,275,10992435,12445,0,1759398967,12823.597023360002,-106.16490306000196,53272.0994292 2025-10-02,09:56:09.000,275,10992444,12285,0,1759398968,12822.323860769997,-105.09343529999751,53271.93872544 2025-10-02,09:56:10.000,275,10992429,12365,0,1759398969,12821.145006519997,-105.00884573999792,53271.715137600004 2025-10-02,09:56:11.000,275,10992463,12405,0,1759398970,12820.417485039994,-105.86883959999977,53271.52648536 2025-10-02,09:56:12.000,275,10992416,12245,0,1759398971,12820.060460610002,353.86836987000424,53271.41469144 2025-10-02,09:56:13.000,275,10992481,12285,0,1759398972,12820.66672850999,-109.24537286999839,53271.25398768001 2025-10-02,09:56:14.000,275,10992448,12205,0,1759398973,12823.04464593999,-112.17076182000164,53271.212064960004 2025-10-02,09:56:15.000,275,10992418,12285,0,1759398974,12826.203975329998,-114.44763080999837,53271.281936160005 2025-10-02,09:56:16.000,275,10992385,12405,0,1759398975,12829.12753387,-115.84335854999517,53271.31687176 2025-10-02,09:56:17.000,275,10992412,12405,0,1759398976,12831.020436979998,-116.8372858799994,53271.379755840004 2025-10-02,09:56:18.000,275,10992446,12485,0,1759398977,12831.59975963999,-117.9228518999953,53271.38674296 2025-10-02,09:56:19.000,275,10992382,12485,0,1759398978,12830.703830409991,-118.47268403999624,53271.184116480006 2025-10-02,09:56:20.000,275,10992434,12485,0,1759398979,12828.433693940002,-117.53514975000144,53270.806812 2025-10-02,09:56:21.000,275,10992424,12565,0,1759398980,12825.658334219996,-115.84335854999517,53270.38059768 2025-10-02,09:56:22.000,275,10992412,12325,0,1759398981,12822.97054653,-113.48894912999822,53269.940409120005 2025-10-02,09:56:23.000,275,10992454,12405,0,1759398982,12820.370330869999,-111.19093274999614,53269.50022056001 2025-10-02,09:56:24.000,275,10992396,12285,0,1759398983,12818.079985469994,-109.78815587999998,53269.03907064 2025-10-02,09:56:25.000,275,10992452,12485,0,1759398984,12817.568025909997,-109.29471678000118,53268.72465024 2025-10-02,09:56:26.000,275,10992454,12485,0,1759398985,12819.45419271,-109.06914461999986,53268.41721696 2025-10-02,09:56:27.000,275,10992448,12445,0,1759398986,12822.512477449993,-108.85767071999726,53268.18664200001 2025-10-02,09:56:28.000,275,10992437,12445,0,1759398987,12825.267628239999,-108.65324595000129,53268.03991248001 2025-10-02,09:56:29.000,275,10992457,12565,0,1759398988,12827.261575999997,-109.0973411399973,53267.9071572 2025-10-02,09:56:30.000,275,10992393,12485,0,1759398989,12828.93891718999,-110.09126847000152,53267.7674148 2025-10-02,09:56:31.000,275,10992425,12285,0,1759398990,12830.31986073999,-110.96536059000209,53267.70453072001 2025-10-02,09:56:32.000,275,10992430,12365,0,1759398991,12831.68059535999,-111.7689614100018,53267.760427680005 2025-10-02,09:56:33.000,275,10992425,12445,0,1759398992,12832.96723057,-112.33994094000082,53267.94907992001 2025-10-02,09:56:34.000,275,10992440,12405,0,1759398993,12834.274074709996,-112.5725622300015,53268.13773216001 2025-10-02,09:56:35.000,275,10992417,12525,0,1759398994,12835.36535693,-111.55748750999919,53268.333371520006 2025-10-02,09:56:36.000,275,10992386,12725,0,1759398995,12835.762799219992,-109.67536979999568,53268.34734576 2025-10-02,09:56:37.000,275,10992443,12325,0,1759398996,12834.388591980001,-107.32800950999808,53268.20760336001 2025-10-02,09:56:38.000,275,10992456,12325,0,1759398997,12831.53913284999,-105.44589180000185,53267.879208720005 2025-10-02,09:56:39.000,275,10992424,12405,0,1759398998,12828.197923089996,-102.91525412999908,53267.41107168 2025-10-02,09:56:40.000,275,10992379,12325,0,1759398999,12824.930812739993,-100.20838820999779,53266.83114072 2025-10-02,09:56:41.000,275,10992457,12445,0,1759399000,12823.10527272999,-98.61528482999711,53266.27217112001 2025-10-02,09:56:42.000,275,10992412,12125,0,1759399001,12822.896447119994,-98.27692658999877,53265.89486664 2025-10-02,09:56:43.000,275,10992437,12405,0,1759399002,12823.751958489993,-99.60216303000198,53265.57345912001 2025-10-02,09:56:44.000,275,10992421,12365,0,1759399003,12825.65159791,-101.59706681999523,53265.412755360005 2025-10-02,09:56:45.000,275,10992496,12445,0,1759399004,12827.349148029993,-102.35837285999878,53265.30794856001 2025-10-02,09:56:46.000,275,10992433,12325,0,1759399005,12826.156821160002,-100.96969425000134,53265.042438 2025-10-02,09:56:47.000,275,10992429,12565,0,1759399006,12822.93012867,-98.29102484999748,53264.58128808 2025-10-02,09:56:48.000,275,10992430,12165,0,1759399007,12819.319466509995,-96.4512019199974,53263.973408640006 2025-10-02,09:56:49.000,275,10992373,12765,0,1759399008,12816.719250849994,-96.71201972999552,53263.4354004 2025-10-02,09:56:50.000,275,10992433,12565,0,1759399009,12816.234236529992,-98.44610570999794,53263.07905728001 2025-10-02,09:56:51.000,275,10992403,12205,0,1759399010,12817.211001479991,-100.93444859999727,53263.07905728001 2025-10-02,09:56:52.000,275,10992427,12485,0,1759399011,12818.538054550001,-102.73902588000055,53263.31661936 2025-10-02,09:56:53.000,275,10992378,12285,0,1759399012,12819.117377209994,-103.51443017999554,53263.7148852 2025-10-02,09:56:54.000,275,10992401,12285,0,1759399013,12819.972888579992,-103.64836364999792,53264.31577752 2025-10-02,09:56:55.000,275,10992455,12405,0,1759399014,12819.959415960002,-102.16099722000217,53264.77692744 2025-10-02,09:56:56.000,275,10992431,12365,0,1759399015,12818.874870049993,-99.60921216000133,53265.1123092 2025-10-02,09:56:57.000,275,10992413,12445,0,1759399016,12818.645835509997,-97.88217530999827,53265.40576824001 2025-10-02,09:56:58.000,275,10992395,12405,0,1759399017,12819.777535590001,-98.12889485999767,53265.78307272 2025-10-02,09:56:59.000,275,10992429,12045,0,1759399018,12821.562657739989,-99.88412822999817,53266.31409384001 2025-10-02,09:57:00.000,275,10992447,12525,0,1759399019,12822.687621509998,-100.89920295000047,53266.90799904 2025-10-02,09:57:01.000,275,10992407,12325,0,1759399020,12823.327570959991,-101.30100336000032,53267.51587848001 2025-10-02,09:57:02.000,275,10992427,12285,0,1759399021,12824.068565059999,-102.04821113999787,53268.19362912 2025-10-02,09:57:03.000,275,10992390,12125,0,1759399022,12824.701778199997,-102.82361544000014,53268.96919944 2025-10-02,09:57:04.000,275,10992465,12285,0,1759399023,12825.200265139989,-103.67656016999535,53269.77970536 2025-10-02,09:57:05.000,275,10992420,12525,0,1759399024,12826.291547359993,-104.94540356999642,53270.75790216 2025-10-02,09:57:06.000,275,10992399,12525,0,1759399025,12827.834162349995,-106.77112823999778,53271.715137600004 2025-10-02,09:57:07.000,275,10992429,12445,0,1759399026,12828.595365380002,351.845269559999,53272.80512832 2025-10-02,09:57:08.000,275,10992440,12445,0,1759399027,12828.541474899997,-111.08519579999847,53274.07678416001 2025-10-02,09:57:09.000,275,10992418,12445,0,1759399028,12829.01975290999,-112.03682834999927,53275.29953016001 2025-10-02,09:57:10.000,275,10992463,12445,0,1759399029,12829.073643389995,-112.15666355999565,53276.4663792 2025-10-02,09:57:11.000,275,10992418,12485,0,1759399030,12829.343095789991,-112.07207399999606,53277.71008656 2025-10-02,09:57:12.000,275,10992430,12205,0,1759399031,12830.52868635,-112.47387440999591,53278.89789696001 2025-10-02,09:57:13.000,275,10992474,12245,0,1759399032,12832.253181710003,-113.46075261000078,53280.169552800005 2025-10-02,09:57:14.000,275,10992440,12525,0,1759399033,12832.064565029992,-114.82123470000079,53281.28749200001 2025-10-02,09:57:15.000,275,10992429,12565,0,1759399034,12829.437404129996,-115.46975466000004,53282.32158576001 2025-10-02,09:57:16.000,275,10992427,12445,0,1759399035,12824.35149008,-114.64500645000226,53283.05523336 2025-10-02,09:57:17.000,275,10992397,12365,0,1759399036,12817.123429449995,-112.63600439999573,53283.43952496 2025-10-02,09:57:18.000,275,10992471,12525,0,1759399037,12810.723934949994,-110.96536059000209,53283.4884348 2025-10-02,09:57:19.000,275,10992439,12485,0,1759399038,12806.837084079998,-110.1124158599996,53283.68407416001 2025-10-02,09:57:20.000,275,10992432,12325,0,1759399039,12804.68146488,351.50691132000065,53284.145224080006 2025-10-02,09:57:21.000,275,10992476,12485,0,1759399040,12804.310967830002,-108.97045680000156,53284.795026240005 2025-10-02,09:57:22.000,275,10992430,12565,0,1759399041,12804.75556428999,-107.46194298000046,53285.6195064 2025-10-02,09:57:23.000,275,10992484,12365,0,1759399042,12804.890290489995,356.34261450000486,53286.39507672001 2025-10-02,09:57:24.000,275,10992437,12605,0,1759399043,12804.78250953,-102.26673416999984,53286.99596904001 2025-10-02,09:57:25.000,275,10992406,12205,0,1759399044,12805.031752999996,-101.30805248999968,53287.56192576 2025-10-02,09:57:26.000,275,10992451,12165,0,1759399045,12806.08261736,359.2750525800002,53288.15583096 2025-10-02,09:57:27.000,275,10992429,12645,0,1759399046,12807.268207919995,358.5842378400048,53288.833581599996 2025-10-02,09:57:28.000,275,10992454,12405,0,1759399047,12808.51442526999,359.0283330300008,53289.46242240001 2025-10-02,09:57:29.000,275,10992451,12125,0,1759399048,12809.63265272999,-100.79346599999553,53289.9515208 2025-10-02,09:57:30.000,275,10992434,12125,0,1759399049,12810.036831329991,-98.89020090000122,53290.30087680001 2025-10-02,09:57:31.000,275,10992485,12285,0,1759399050,12809.84147834,-96.35956322999846,53290.53145176 2025-10-02,09:57:32.000,275,10992427,12445,0,1759399051,12809.524871769994,-94.47039638999559,53290.62228432 2025-10-02,09:57:33.000,275,10992454,12605,0,1759399052,12808.62220623,-93.00417734999792,53290.81093656 2025-10-02,09:57:34.000,275,10992474,12645,0,1759399053,12806.702357879993,-91.34763179999572,53290.87382064001 2025-10-02,09:57:35.000,275,10992476,12325,0,1759399054,12804.83640000999,-90.3325570800007,53290.86683352 2025-10-02,09:57:36.000,275,10992460,12325,0,1759399055,12803.39482966999,-89.973051449997,53290.93670472 2025-10-02,09:57:37.000,275,10992466,12525,0,1759399056,12802.310283759994,-90.41009751000092,53291.06247288001 2025-10-02,09:57:38.000,275,10992449,12245,0,1759399057,12801.946523019993,-91.81992350999644,53291.11138272001 2025-10-02,09:57:39.000,275,10992460,12485,0,1759399058,12802.229448039994,367.04319383999973,53291.404841760006 2025-10-02,09:57:40.000,275,10992431,12445,0,1759399059,12802.950233210002,-96.66267582,53291.59349400001 2025-10-02,09:57:41.000,275,10992433,12445,0,1759399060,12804.048251740001,-99.256755659997,53291.85900456001 2025-10-02,09:57:42.000,275,10992438,12285,0,1759399061,12805.584130419993,-101.95657244999893,53292.173424960005 2025-10-02,09:57:43.000,275,10992410,12565,0,1759399062,12807.530924009996,-104.76212618999853,53292.52278096 2025-10-02,09:57:44.000,275,10992414,12285,0,1759399063,12809.154374719998,-107.17997777999699,53292.85816272 2025-10-02,09:57:45.000,275,10992429,12445,0,1759399064,12810.117667049992,-109.32996242999798,53293.228480080004 2025-10-02,09:57:46.000,275,10992433,12645,0,1759399065,12810.548790889989,-111.15568709999934,53293.50796488001 2025-10-02,09:57:47.000,275,10992484,12325,0,1759399066,12810.299547419992,-112.34699007000017,53293.801423920006 2025-10-02,09:57:48.000,275,10992430,12485,0,1759399067,12808.891658629997,-112.7064956999966,53294.066934480004 2025-10-02,09:57:49.000,275,10992469,12525,0,1759399068,12806.702357879993,-111.33896447999723,53294.22763824001 2025-10-02,09:57:50.000,275,10992428,12205,0,1759399069,12804.243604729993,-107.90603816999646,53294.29750944001 2025-10-02,09:57:51.000,275,10992465,12365,0,1759399070,12802.000413499998,-105.33310571999755,53294.19968976 2025-10-02,09:57:52.000,275,10992477,12085,0,1759399071,12800.06035621999,-104.38852229999611,53294.20667688001 2025-10-02,09:57:53.000,275,10992473,12285,0,1759399072,12798.079881079997,-104.59294706999935,53294.29052232 2025-10-02,09:57:54.000,275,10992490,12285,0,1759399073,12796.079197009989,-106.10146089000045,53294.39532912001 2025-10-02,09:57:55.000,275,10992479,12445,0,1759399074,12794.678044529988,-108.03292250999948,53294.54904576 2025-10-02,09:57:56.000,275,10992447,12365,0,1759399075,12794.327756409992,-109.52028893999523,53294.737698000004 2025-10-02,09:57:57.000,275,10992522,12205,0,1759399076,12794.563527259997,-111.00060623999889,53294.96128584 2025-10-02,09:57:58.000,275,10992435,12325,0,1759399077,12795.10916837,-111.83240357999603,53295.14993808 2025-10-02,09:57:59.000,275,10992430,12285,0,1759399078,12795.769326749993,-111.85355097000138,53295.33859032 2025-10-02,09:58:00.000,275,10992471,12485,0,1759399079,12796.30149523999,-111.57863489999727,53295.56916528001 2025-10-02,09:58:01.000,275,10992470,12325,0,1759399080,12796.779773249997,-111.24732578999829,53295.73685616001 2025-10-02,09:58:02.000,275,10992393,12565,0,1759399081,12797.069434579993,-110.98650798000017,53295.85563720001 2025-10-02,09:58:03.000,275,10992466,12645,0,1759399082,12797.109852439993,-111.20503101000213,53296.03730232 2025-10-02,09:58:04.000,275,10992440,12645,0,1759399083,12796.988598859993,-111.74076488999708,53296.23992880001 2025-10-02,09:58:05.000,275,10992443,12565,0,1759399084,12796.820191109997,-112.10731965000014,53296.43556816001 2025-10-02,09:58:06.000,275,10992405,12325,0,1759399085,12796.40253988999,-112.07207399999606,53296.63819464 2025-10-02,09:58:07.000,275,10992442,12325,0,1759399086,12796.692201220001,-112.23420398999588,53296.85479536 2025-10-02,09:58:08.000,275,10992441,12405,0,1759399087,12797.493822109995,348.4828345499991,53297.09934456001 2025-10-02,09:58:09.000,275,10992492,12325,0,1759399088,12797.999045359997,-112.63600439999573,53297.469661920004 2025-10-02,09:58:10.000,275,10992452,12485,0,1759399089,12798.241552519998,-113.17878740999731,53297.707224000005 2025-10-02,09:58:11.000,275,10992415,12125,0,1759399090,12798.281970379998,-114.20796038999833,53297.97972168 2025-10-02,09:58:12.000,275,10992505,12245,0,1759399091,12798.585104329999,-115.2935264100015,53298.29414208 2025-10-02,09:58:13.000,275,10992449,12245,0,1759399092,12799.460824629998,-115.99139027999627,53298.61554960001 2025-10-02,09:58:14.000,275,10992464,12285,0,1759399093,12800.309599690001,-115.86450594000053,53298.88804728 2025-10-02,09:58:15.000,275,10992472,12445,0,1759399094,12800.410644340001,-114.94811903999653,53299.2443904 2025-10-02,09:58:16.000,275,10992463,12445,0,1759399095,12799.932366329995,-113.86255302000063,53299.59374640001 2025-10-02,09:58:17.000,275,10992468,12445,0,1759399096,12799.339571049997,-113.15764001999923,53299.96406376 2025-10-02,09:58:18.000,275,10992505,12245,0,1759399097,12798.497532299989,-112.93911698999727,53300.20162584 2025-10-02,09:58:19.000,275,10992430,12325,0,1759399098,12797.514031039995,-113.34796652999648,53300.43220080001 2025-10-02,09:58:20.000,275,10992485,12485,0,1759399099,12795.971416049993,-114.05287952999788,53300.655788640004 2025-10-02,09:58:21.000,275,10992409,12405,0,1759399100,12794.731935009993,-115.13844555000105,53300.86540224001 2025-10-02,09:58:22.000,275,10992460,12205,0,1759399101,12793.99094091,-115.97729201999755,53301.06802872 2025-10-02,09:58:23.000,275,10992449,12285,0,1759399102,12793.169111089992,-116.16761853000207,53301.24969384001 2025-10-02,09:58:24.000,275,10992477,12285,0,1759399103,12792.441589609989,-116.04778331999842,53301.45232032 2025-10-02,09:58:25.000,275,10992505,12485,0,1759399104,12792.003729459997,-115.54729509000026,53301.6200112 2025-10-02,09:58:26.000,275,10992450,12245,0,1759399105,12791.66691395999,-114.91287338999973,53301.75276648001 2025-10-02,09:58:27.000,275,10992446,12365,0,1759399106,12791.65344134,-114.84238208999886,53301.81565056 2025-10-02,09:58:28.000,275,10992445,12605,0,1759399107,12791.074118679993,-114.5604168899954,53301.7597536 2025-10-02,09:58:29.000,275,10992431,12405,0,1759399108,12789.08690722999,-111.69142098000157,53301.459307439996 2025-10-02,09:58:30.000,275,10992449,12445,0,1759399109,12786.304811199989,-107.16587951999827,53300.83046664 2025-10-02,09:58:31.000,275,10992413,12245,0,1759399110,12783.455352069992,-103.57787234999705,53300.14572888001 2025-10-02,09:58:32.000,275,10992488,12525,0,1759399111,12782.175453169992,-102.45001154999773,53299.481952480004 2025-10-02,09:58:33.000,275,10992420,12205,0,1759399112,12782.121562690001,-103.0421384700021,53298.881060160005 2025-10-02,09:58:34.000,275,10992421,12445,0,1759399113,12782.566159149988,-104.40966969000146,53298.426897360005 2025-10-02,09:58:35.000,275,10992424,12285,0,1759399114,12783.286944319996,-106.06621523999638,53298.0216444 2025-10-02,09:58:36.000,275,10992449,12245,0,1759399115,12783.980784249994,-107.92013642999518,53297.67927552001 2025-10-02,09:58:37.000,275,10992437,12285,0,1759399116,12784.755459899992,-109.6542224099976,53297.50459752 2025-10-02,09:58:38.000,275,10992450,12405,0,1759399117,12785.20679266999,-111.24732578999829,53297.33690664 2025-10-02,09:58:39.000,275,10992435,12405,0,1759399118,12785.44929982999,-112.51616918999935,53297.24607408001 2025-10-02,09:58:40.000,275,10992492,12325,0,1759399119,12786.089249279998,-113.49599825999758,53297.18319 2025-10-02,09:58:41.000,275,10992425,12285,0,1759399120,12787.220949360002,-114.30664820999664,53297.30895816 2025-10-02,09:58:42.000,275,10992425,12645,0,1759399121,12788.386330989997,-115.01156120999804,53297.41376496001 2025-10-02,09:58:43.000,275,10992447,12365,0,1759399122,12788.9319721,-114.91992251999909,53297.55350736 2025-10-02,09:58:44.000,275,10992418,12405,0,1759399123,12789.16774294999,-114.25730430000112,53297.79106944 2025-10-02,09:58:45.000,275,10992473,12285,0,1759399124,12788.97238996,-113.3268191399984,53297.94478608001 2025-10-02,09:58:46.000,275,10992452,12365,0,1759399125,12789.019544129995,-112.71354482999595,53298.13343832001 2025-10-02,09:58:47.000,275,10992459,12245,0,1759399126,12789.558448930002,-112.59370961999957,53298.2661936 2025-10-02,09:58:48.000,275,10992493,12325,0,1759399127,12790.15124421,348.2008693500029,53298.545678400005 2025-10-02,09:58:49.000,275,10992415,12325,0,1759399128,12790.959601410003,-113.20698393000202,53298.811188960004 2025-10-02,09:58:50.000,275,10992469,12405,0,1759399129,12791.55239669,-114.20796038999833,53299.104648 2025-10-02,09:58:51.000,275,10992416,12645,0,1759399130,12791.37051632,-115.40631248999853,53299.335222960006 2025-10-02,09:58:52.000,275,10992477,12725,0,1759399131,12790.37354244,-115.85745681000117,53299.63566912 2025-10-02,09:58:53.000,275,10992438,12125,0,1759399132,12788.534529809993,-115.45565640000132,53299.90816680001 2025-10-02,09:58:54.000,275,10992448,12285,0,1759399133,12787.315257699993,-115.19483858999592,53300.12476752001 2025-10-02,09:58:55.000,275,10992473,12485,0,1759399134,12786.998651130001,-115.58254073999706,53300.41123944001 2025-10-02,09:58:56.000,275,10992418,12445,0,1759399135,12786.72919872999,-116.44253459999891,53300.69072424 2025-10-02,09:58:57.000,275,10992476,12485,0,1759399136,12786.540582049995,-117.37301976000163,53300.991170400004 2025-10-02,09:58:58.000,275,10992462,12565,0,1759399137,12786.70898979999,-118.12022753999918,53301.24270672 2025-10-02,09:58:59.000,275,10992415,12365,0,1759399138,12786.998651130001,-118.71940358999564,53301.42437184 2025-10-02,09:59:00.000,275,10992485,12285,0,1759399139,12787.214213049992,-119.11415486999613,53301.65494680001 2025-10-02,09:59:01.000,275,10992445,12325,0,1759399140,12787.362411869988,-119.26218659999722,53301.899496000005 2025-10-02,09:59:02.000,275,10992453,12485,0,1759399141,12787.611655339999,-119.184646169997,53302.06019976001 2025-10-02,09:59:03.000,275,10992484,12325,0,1759399142,12787.840689879995,-119.12825313000212,53302.26981336 2025-10-02,09:59:04.000,275,10992411,12685,0,1759399143,12788.01583394,-118.78284575999714,53302.36763304 2025-10-02,09:59:05.000,275,10992482,12365,0,1759399144,12788.244868479997,-118.27530839999963,53302.56327240001 2025-10-02,09:59:06.000,275,10992445,12285,0,1759399145,12788.669256009998,343.2664783500004,53302.81480872 2025-10-02,09:59:07.000,275,10992428,12645,0,1759399146,12788.797245899994,-116.88662979000219,53303.003460960004 2025-10-02,09:59:08.000,275,10992459,12685,0,1759399147,12787.72617260999,-116.08302896999521,53303.10826776 2025-10-02,09:59:09.000,275,10992460,12325,0,1759399148,12786.203766549988,345.47285604000353,53303.16416472001 2025-10-02,09:59:10.000,275,10992451,12365,0,1759399149,12785.2943647,-115.37106684000173,53303.220061680004 2025-10-02,09:59:11.000,275,10992440,12485,0,1759399150,12784.863240860002,-115.50500030999683,53303.25499728 2025-10-02,09:59:12.000,275,10992438,12645,0,1759399151,12784.869977169998,-115.99843940999563,53303.31089424001 2025-10-02,09:59:13.000,275,10992473,12645,0,1759399152,12785.301101009994,-116.46368198999699,53303.408713920006 2025-10-02,09:59:14.000,275,10992442,12325,0,1759399153,12786.008413559997,-116.78089283999725,53303.576404800006 2025-10-02,09:59:15.000,275,10992467,12405,0,1759399154,12787.059277920001,-117.21088977000181,53303.841915360004 2025-10-02,09:59:16.000,275,10992447,12525,0,1759399155,12788.777036969994,-118.56432272999518,53304.15633576 2025-10-02,09:59:17.000,275,10992447,12605,0,1759399156,12790.056935869994,-119.7415274399973,53304.49870464 2025-10-02,09:59:18.000,275,10992440,12485,0,1759399157,12788.561475050003,-119.07890921999933,53304.85504776 2025-10-02,09:59:19.000,275,10992407,12805,0,1759399158,12785.819796880001,-116.54827154999657,53305.09260984 2025-10-02,09:59:20.000,275,10992490,12405,0,1759399159,12783.926893769989,-113.95419170999958,53305.204403760006 2025-10-02,09:59:21.000,275,10992454,12445,0,1759399160,12782.714357969999,-112.48797267000191,53305.253313600006 2025-10-02,09:59:22.000,275,10992470,12285,0,1759399161,12782.135035309992,-112.4597761499972,53305.253313600006 2025-10-02,09:59:23.000,275,10992435,12405,0,1759399162,12782.593104389998,-112.94616611999663,53305.232352240004 2025-10-02,09:59:24.000,275,10992455,12405,0,1759399163,12783.758486019993,-113.36911392000184,53305.37908176 2025-10-02,09:59:25.000,275,10992437,12405,0,1759399164,12785.280892079994,-114.11632169999939,53305.588695360006 2025-10-02,09:59:26.000,275,10992437,12605,0,1759399165,12787.005387439996,-115.60368812999513,53305.88914152 2025-10-02,09:59:27.000,275,10992455,12445,0,1759399166,12788.494111949993,-116.67515588999959,53306.15465208 2025-10-02,09:59:28.000,275,10992453,12485,0,1759399167,12788.90502685999,-117.16859498999838,53306.48304672 2025-10-02,09:59:29.000,275,10992410,12245,0,1759399168,12788.244868479997,-117.48580583999865,53306.713621680006 2025-10-02,09:59:30.000,275,10992387,12565,0,1759399169,12788.0562518,343.09025010000187,53306.762531520006 2025-10-02,09:59:31.000,275,10992445,12405,0,1759399170,12788.810718519999,-118.2330136199962,53306.83938984 2025-10-02,09:59:32.000,275,10992470,12445,0,1759399171,12790.47458709,-118.45858577999752,53306.87432544001 2025-10-02,09:59:33.000,275,10992448,12485,0,1759399172,12791.815112780001,-118.2471118800022,53306.909261040004 2025-10-02,09:59:34.000,275,10992376,12245,0,1759399173,12792.46179853999,-117.99334319999616,53306.91624816 2025-10-02,09:59:35.000,275,10992444,12165,0,1759399174,12792.993967030001,-118.35284882999986,53306.91624816 2025-10-02,09:59:36.000,275,10992435,12525,0,1759399175,12793.404881939998,-118.84628792999865,53306.88829968 2025-10-02,09:59:37.000,275,10992469,12325,0,1759399176,12793.795587919994,-119.38202181000088,53306.92323528001 2025-10-02,09:59:38.000,275,10992410,12365,0,1759399177,12794.496164160002,-120.04464002999885,53306.95118376001 2025-10-02,09:59:39.000,275,10992421,12485,0,1759399178,12795.16305884999,-120.43234217999998,53306.90227392001 2025-10-02,09:59:40.000,275,10992386,12485,0,1759399179,12795.156322539995,-120.61561955999787,53307.04201632001 2025-10-02,09:59:41.000,275,10992424,12565,0,1759399180,12794.327756409992,-120.45348956999806,53307.18175872 2025-10-02,09:59:42.000,275,10992451,12365,0,1759399181,12793.350991459993,341.3632132499988,53307.314514000005 2025-10-02,09:59:43.000,275,10992461,12285,0,1759399182,12793.101747989997,-118.71940358999564,53307.37041096 2025-10-02,09:59:44.000,275,10992421,12445,0,1759399183,12793.317309910002,-118.21891535999748,53307.44726928 2025-10-02,09:59:45.000,275,10992426,12365,0,1759399184,12792.79187773,-117.40121627999906,53307.5590632 2025-10-02,09:59:46.000,275,10992484,12445,0,1759399185,12791.202108569989,-116.15352026999608,53307.649895760005 2025-10-02,09:59:47.000,275,10992432,12365,0,1759399186,12788.99259889,-115.00451207999868,53307.78265104 2025-10-02,09:59:48.000,275,10992419,12485,0,1759399187,12787.470192829998,-113.90484779999679,53308.02021312 2025-10-02,09:59:49.000,275,10992423,12245,0,1759399188,12786.001677250002,-112.5232183199987,53308.38354336001 2025-10-02,09:59:50.000,275,10992483,12325,0,1759399189,12784.11551045,350.0124957599983,53308.656041040005 2025-10-02,09:59:51.000,275,10992448,12645,0,1759399190,12782.707621659989,-110.34503715000028,53308.86565464001 2025-10-02,09:59:52.000,275,10992481,12405,0,1759399191,12782.128298999996,-110.56356018000224,53308.991422800005 2025-10-02,09:59:53.000,275,10992462,12285,0,1759399192,12782.276497819992,-110.38733192999644,53309.040332640005 2025-10-02,09:59:54.000,275,10992454,12405,0,1759399193,12782.337124609992,-109.44274851000227,53309.01238416001 2025-10-02,09:59:55.000,275,10992463,12285,0,1759399194,12781.447931689989,-108.5052142200002,53309.06828112 2025-10-02,09:59:56.000,275,10992411,12565,0,1759399195,12779.42030238,-108.49816509000084,53308.97046144 2025-10-02,09:59:57.000,275,10992430,12285,0,1759399196,12777.668861779988,-109.37225721000141,53308.89360312001 2025-10-02,09:59:58.000,275,10992483,12245,0,1759399197,12776.510216459988,-110.12651411999832,53308.83071904 2025-10-02,09:59:59.000,275,10992442,12365,0,1759399198,12776.004993210001,-110.10536673000024,53308.62809256001 2025-10-02,10:00:00.000,275,10992440,12325,0,1759399199,12776.193609889997,-109.58373110999673,53308.40450472 2025-10-02,10:00:01.000,275,10992427,12325,0,1759399200,12776.112774169997,-108.71668811999552,53308.21585248001 2025-10-02,10:00:02.000,275,10992447,12485,0,1759399201,12774.44216929,-107.21522343000106,53307.985277520005 2025-10-02,10:00:03.000,275,10992466,12285,0,1759399202,12771.202004179991,-105.34720397999627,53307.69181848001 2025-10-02,10:00:04.000,275,10992408,12245,0,1759399203,12767.934893829988,-104.87491226999555,53307.30053976 2025-10-02,10:00:05.000,275,10992456,12445,0,1759399204,12766.830138989993,-106.14375566999661,53307.05599056 2025-10-02,10:00:06.000,275,10992438,12285,0,1759399205,12767.42967058,-107.8003012199988,53306.95118376001 2025-10-02,10:00:07.000,275,10992425,12285,0,1759399206,12768.170664679994,-108.80832681000174,53306.79048 2025-10-02,10:00:08.000,275,10992518,12485,0,1759399207,12768.433380769995,351.78182739000476,53306.7206088 2025-10-02,10:00:09.000,275,10992408,12525,0,1759399208,12768.433380769995,-109.36520808000205,53306.69964744 2025-10-02,10:00:10.000,275,10992406,12485,0,1759399209,12768.251500399994,351.69018869999854,53306.60881488 2025-10-02,10:00:11.000,275,10992465,12245,0,1759399210,12767.800167629997,-109.18897982999624,53306.5109952 2025-10-02,10:00:12.000,275,10992408,12485,0,1759399211,12767.537451539996,-109.06914461999986,53306.36426568 2025-10-02,10:00:13.000,275,10992424,12365,0,1759399212,12767.705859289992,-108.79422854999575,53306.32234296 2025-10-02,10:00:14.000,275,10992427,12325,0,1759399213,12768.110037889994,-108.44882117999805,53306.238497520004 2025-10-02,10:00:15.000,275,10992436,12285,0,1759399214,12768.642206379991,-107.73685904999729,53306.28042024001 2025-10-02,10:00:16.000,275,10992434,12325,0,1759399215,12768.938604019997,-106.67948954999883,53306.32234296 2025-10-02,10:00:17.000,275,10992411,12365,0,1759399216,12768.824086749992,-106.06621523999638,53306.427149760006 2025-10-02,10:00:18.000,275,10992396,12325,0,1759399217,12768.48727125,-106.20014870999876,53306.62977624 2025-10-02,10:00:19.000,275,10992453,12445,0,1759399218,12768.433380769995,-106.17900132000068,53306.93720952 2025-10-02,10:00:20.000,275,10992403,12565,0,1759399219,12768.925131399992,-105.53048136000143,53307.28656552001 2025-10-02,10:00:21.000,275,10992401,12645,0,1759399220,12769.78737908,-104.28278534999845,53307.698805600005 2025-10-02,10:00:22.000,275,10992443,12125,0,1759399221,12771.316521449997,357.8934231000021,53308.187904 2025-10-02,10:00:23.000,275,10992398,12325,0,1759399222,12773.13532514999,-102.13984982999682,53308.72591224001 2025-10-02,10:00:24.000,275,10992403,12605,0,1759399223,12774.226607369994,-102.14689895999618,53309.28488184 2025-10-02,10:00:25.000,275,10992372,12725,0,1759399224,12775.034964569997,-102.39361850999558,53310.046477920005 2025-10-02,10:00:26.000,275,10992448,12285,0,1759399225,12776.95481291999,-101.52657552000164,53310.933842160004 2025-10-02,10:00:27.000,275,10992404,12485,0,1759399226,12779.23842201,-100.10970038999949,53311.8212064 2025-10-02,10:00:28.000,275,10992387,12445,0,1759399227,12780.84166379,-98.74216917000012,53312.63869944 2025-10-02,10:00:29.000,275,10992401,12325,0,1759399228,12781.61633944,-97.3675888200014,53313.38632128 2025-10-02,10:00:30.000,275,10992403,12405,0,1759399229,12781.75106563999,-96.08464716000162,53313.84048408 2025-10-02,10:00:31.000,275,10992446,12445,0,1759399230,12781.906000769995,-95.31629198999872,53314.25272416 2025-10-02,10:00:32.000,275,10992401,12365,0,1759399231,12782.431432949998,-94.78760723999585,53314.5811188 2025-10-02,10:00:33.000,275,10992375,12445,0,1759399232,12782.90971095999,-94.47744552000222,53314.5811188 2025-10-02,10:00:34.000,275,10992405,12325,0,1759399233,12783.064646089995,-94.30826639999577,53314.49727336001 2025-10-02,10:00:45.000,275,10992378,12405,0,1759399244,12785.907368909997,-86.71635339000204,53312.43607296001 2025-10-02,10:00:46.000,275,10992402,12485,0,1759399245,12785.826533189997,-85.64488562999759,53312.394150240005 2025-10-02,10:00:47.000,275,10992412,12365,0,1759399246,12785.53013554999,-84.71440047000215,53312.40113736 2025-10-02,10:00:48.000,275,10992453,12405,0,1759399247,12785.779379020001,-84.29145266999694,53312.42908584 2025-10-02,10:00:49.000,275,10992408,12485,0,1759399248,12786.850452309991,-84.11522441999841,53312.64568656 2025-10-02,10:00:50.000,275,10992438,12645,0,1759399249,12788.514320879993,-83.87555399999837,53312.82036456001 2025-10-02,10:00:51.000,275,10992468,12245,0,1759399250,12790.440905539996,-83.54424488999939,53313.078888 2025-10-02,10:00:52.000,275,10992405,12645,0,1759399251,12792.172137209993,-83.19178839000233,53313.330424320004 2025-10-02,10:00:53.000,275,10992446,12645,0,1759399252,12793.532871829993,378.30770358000154,53313.665806080004 2025-10-02,10:00:54.000,275,10992362,12405,0,1759399253,12794.832979659994,-82.6913001599969,53313.9173424 2025-10-02,10:00:55.000,275,10992402,12405,0,1759399254,12796.30823155,-82.50097364999965,53314.16189160001 2025-10-02,10:00:56.000,275,10992417,12485,0,1759399255,12797.958627499997,-82.36704017999728,53314.4413764 2025-10-02,10:00:57.000,275,10992404,12205,0,1759399256,12799.87847584999,-82.46572799999558,53314.692912720006 2025-10-02,10:00:58.000,275,10992394,12485,0,1759399257,12801.818533129997,-82.49392452000029,53315.01432024 2025-10-02,10:00:59.000,275,10992481,12445,0,1759399258,12803.401565979999,-82.30359800999577,53315.40559896001 2025-10-02,10:01:00.000,275,10992396,12485,0,1759399259,12804.526529749994,-82.37408930999663,53315.747967840005 2025-10-02,10:01:01.000,275,10992456,12645,0,1759399260,12804.69493749999,-82.07802585000172,53316.09732384 2025-10-02,10:01:02.000,275,10992405,12445,0,1759399261,12804.189714250002,379.66818567000155,53316.55148664 2025-10-02,10:01:03.000,275,10992383,12365,0,1759399262,12803.69796361999,-81.18983546999516,53317.06154640001 2025-10-02,10:01:04.000,275,10992399,12565,0,1759399263,12803.4824017,-81.07000025999878,53317.57859328 2025-10-02,10:01:05.000,275,10992398,12445,0,1759399264,12803.43524752999,-81.1968846000018,53318.08865304001 2025-10-02,10:01:06.000,275,10992443,12245,0,1759399265,12803.4824017,-81.04180374000134,53318.61967416001 2025-10-02,10:01:07.000,275,10992423,12645,0,1759399266,12803.43524752999,-80.78803505999531,53319.0878112 2025-10-02,10:01:08.000,275,10992401,12605,0,1759399267,12803.428511219994,-80.77393679999659,53319.57690960001 2025-10-02,10:01:09.000,275,10992430,12445,0,1759399268,12803.73838147999,-80.87967375000153,53320.05203376001 2025-10-02,10:01:10.000,275,10992423,12445,0,1759399269,12804.129087460002,-81.2955724200001,53320.53414504001 2025-10-02,10:01:11.000,275,10992415,12445,0,1759399270,12804.769036909995,-81.62688152999908,53320.96035936 2025-10-02,10:01:12.000,275,10992392,12405,0,1759399271,12805.617811969998,-81.45770240999991,53321.33766384 2025-10-02,10:01:13.000,275,10992389,12325,0,1759399272,12806.473323339997,-81.33786719999625,53321.735929680006 2025-10-02,10:01:14.000,275,10992429,12205,0,1759399273,12806.938128729998,-81.1968846000018,53322.09925992 2025-10-02,10:01:15.000,275,10992432,12405,0,1759399274,12807.039173379999,-81.00655808999727,53322.32983488001 2025-10-02,10:01:16.000,275,10992428,12205,0,1759399275,12806.803402529993,-80.97836156999983,53322.46259016 2025-10-02,10:01:17.000,275,10992419,12445,0,1759399276,12806.230816179996,380.3378530199989,53322.58835832 2025-10-02,10:01:18.000,275,10992404,12365,0,1759399277,12805.799692339999,-81.01360721999663,53322.73508784001 2025-10-02,10:01:19.000,275,10992448,12485,0,1759399278,12806.00178164,-81.3308180699969,53322.74906208 2025-10-02,10:01:20.000,275,10992388,12365,0,1759399279,12806.385751310001,-81.52114458000142,53322.81194616001 2025-10-02,10:01:21.000,275,10992455,12245,0,1759399280,12806.890974559989,-81.28852329000074,53322.84688176 2025-10-02,10:01:22.000,275,10992442,12365,0,1759399281,12807.079591239999,-80.31574335000187,53322.76303632001 2025-10-02,10:01:23.000,275,10992414,12285,0,1759399282,12806.675412639997,-79.42050383999594,53322.672203760005 2025-10-02,10:01:24.000,275,10992454,12245,0,1759399283,12806.311651899996,-79.0821455999976,53322.56040984 2025-10-02,10:01:25.000,275,10992403,12485,0,1759399284,12806.21734355999,-79.28657037000085,53322.4416288 2025-10-02,10:01:26.000,275,10992435,12405,0,1759399285,12806.372278689996,-79.64607599999727,53322.3018864 2025-10-02,10:01:27.000,275,10992388,12325,0,1759399286,12806.837084079998,-79.70951816999877,53322.169131120005 2025-10-02,10:01:28.000,275,10992399,12365,0,1759399287,12807.719540689992,-79.87869728999794,53322.11323416001 2025-10-02,10:01:29.000,275,10992449,12325,0,1759399288,12808.67609670999,-80.04082727999776,53322.02938872 2025-10-02,10:01:30.000,275,10992427,12445,0,1759399289,12809.322782469993,-80.05492553999647,53321.86868496 2025-10-02,10:01:31.000,275,10992449,12445,0,1759399290,12809.935786679991,-80.23820292000164,53321.79881376 2025-10-02,10:01:32.000,275,10992412,12805,0,1759399291,12810.986651039995,-80.60475767999742,53321.6730456 2025-10-02,10:01:33.000,275,10992392,12365,0,1759399292,12812.522529720001,-80.86557548999554,53321.62413576 2025-10-02,10:01:34.000,275,10992468,12485,0,1759399293,12814.051672089998,-81.04180374000134,53321.56125168001 2025-10-02,10:01:35.000,275,10992451,12365,0,1759399294,12815.331570989998,-80.82328070999938,53321.449457760005 2025-10-02,10:01:36.000,275,10992404,12285,0,1759399295,12816.092774019991,-80.32279248000123,53321.47041912001 2025-10-02,10:01:37.000,275,10992456,12725,0,1759399296,12816.550843099998,381.22604339999816,53321.49138048001 2025-10-02,10:01:38.000,275,10992411,12365,0,1759399297,12817.291837199991,-79.91394294000202,53321.51932896001 2025-10-02,10:01:39.000,275,10992455,12485,0,1759399298,12818.100194399995,-80.05492553999647,53321.50535472 2025-10-02,10:01:40.000,275,10992415,12325,0,1759399299,12818.645835509997,-80.40033291000145,53321.57522592 2025-10-02,10:01:41.000,275,10992436,12405,0,1759399300,12818.612153959992,-80.6259050699955,53321.50535472 2025-10-02,10:01:42.000,275,10992433,12485,0,1759399301,12818.100194399995,-80.67524897999829,53321.45644488 2025-10-02,10:01:43.000,275,10992432,12325,0,1759399302,12815.87047578999,-78.78608213999541,53321.14202448 2025-10-02,10:01:44.000,275,10992470,12445,0,1759399303,12812.704410090002,-75.55053146999853,53320.68786168 2025-10-02,10:01:45.000,275,10992420,12565,0,1759399304,12809.329518779989,-72.38547209999524,53320.02408528 2025-10-02,10:01:46.000,275,10992469,12205,0,1759399305,12806.830347769988,-70.55974743000115,53319.52101264 2025-10-02,10:01:47.000,275,10992416,12525,0,1759399306,12804.93744465999,-70.38351917999535,53319.24152784001 2025-10-02,10:01:48.000,275,10992422,12445,0,1759399307,12803.57671003999,-70.60204220999731,53319.12274680001 2025-10-02,10:01:49.000,275,10992441,12365,0,1759399308,12802.876133799997,-70.32007701000111,53319.13672104 2025-10-02,10:01:50.000,275,10992434,12325,0,1759399309,12802.903079039992,-70.51040351999836,53319.23454072 2025-10-02,10:01:51.000,275,10992505,12565,0,1759399310,12803.401565979999,-71.53252737000003,53319.4721028 2025-10-02,10:01:52.000,275,10992432,12445,0,1759399311,12804.196450559997,388.50779468999826,53319.77953608 2025-10-02,10:01:53.000,275,10992423,12525,0,1759399312,12805.119325029991,-73.87988765999762,53320.23369888 2025-10-02,10:01:54.000,275,10992368,12205,0,1759399313,12806.560895369992,-75.02184671999566,53320.611003360005 2025-10-02,10:01:55.000,275,10992432,12645,0,1759399314,12808.507688959995,-75.72675971999706,53321.10708888001 2025-10-02,10:01:56.000,275,10992450,12485,0,1759399315,12810.87887008,-76.29069011999673,53321.59618728 2025-10-02,10:01:57.000,275,10992433,12405,0,1759399316,12812.973862489998,384.4615940700023,53322.1272084 2025-10-02,10:01:58.000,275,10992438,12485,0,1759399317,12814.50974116999,-77.29871570999967,53322.60931968 2025-10-02,10:01:59.000,275,10992467,12325,0,1759399318,12815.574078149999,-77.96133392999764,53323.02854688001 2025-10-02,10:02:00.000,275,10992397,12445,0,1759399319,12816.247709149997,382.72045896000054,53323.43379984001 2025-10-02,10:02:01.000,275,10992473,12565,0,1759399320,12816.759668709994,-78.80722953000077,53323.734246 2025-10-02,10:02:02.000,275,10992398,12565,0,1759399321,12817.615180079993,-78.72968910000054,53323.93687248001 2025-10-02,10:02:03.000,275,10992434,12525,0,1759399322,12818.975914699993,382.6076728800035,53324.16046032 2025-10-02,10:02:04.000,275,10992474,12325,0,1759399323,12820.44443027999,-79.12444038000103,53324.35609968 2025-10-02,10:02:05.000,275,10992408,12285,0,1759399324,12821.468349399998,-81.09819677999621,53324.39103528001 2025-10-02,10:02:06.000,275,10992466,12365,0,1759399325,12821.99378158,-83.21998490999977,53324.398022400004 2025-10-02,10:02:07.000,275,10992374,12405,0,1759399326,12822.088089919991,-84.6932530799968,53324.29321560001 2025-10-02,10:02:08.000,275,10992402,12245,0,1759399327,12822.243025049997,-85.18669217999559,53324.111550480004 2025-10-02,10:02:09.000,275,10992453,12285,0,1759399328,12822.397960180002,-84.8553830699966,53323.81809144001 2025-10-02,10:02:10.000,275,10992427,12365,0,1759399329,12822.418169110002,-84.07997877000162,53323.55258088001 2025-10-02,10:02:11.000,275,10992427,12565,0,1759399330,12822.620258409988,-83.25523055999656,53323.31501880001 2025-10-02,10:02:12.000,275,10992437,12365,0,1759399331,12823.16589951999,-82.4445806099975,53323.11239232 2025-10-02,10:02:13.000,275,10992398,12405,0,1759399332,12824.075301369994,-81.43655502000183,53322.91675296 2025-10-02,10:02:14.000,275,10992395,12205,0,1759399333,12825.052066319993,-80.16066249000141,53322.909765840006 2025-10-02,10:02:15.000,275,10992438,12365,0,1759399334,12825.840214589996,-78.43362563999835,53322.839894640005 2025-10-02,10:02:16.000,275,10992408,12485,0,1759399335,12826.68898965,-77.07314354999835,53322.86085600001 2025-10-02,10:02:17.000,275,10992440,12485,0,1759399336,12827.281784929997,-77.20707702000072,53322.909765840006 2025-10-02,10:02:18.000,275,10992452,12565,0,1759399337,12826.76308905999,-78.0670708799953,53322.790984800005 2025-10-02,10:02:19.000,275,10992404,12445,0,1759399338,12825.314782409994,-78.08821827000065,53322.46957728 2025-10-02,10:02:20.000,275,10992440,12485,0,1759399339,12823.987729339999,-76.84052225999767,53321.93855616 2025-10-02,10:02:21.000,275,10992442,12365,0,1759399340,12823.280416789996,386.2520730899996,53321.31670248 2025-10-02,10:02:22.000,275,10992468,12725,0,1759399341,12822.721303059989,-73.04809032000048,53320.76472 2025-10-02,10:02:23.000,275,10992441,12245,0,1759399342,12822.404696489997,-71.26466042999527,53320.275621600005 2025-10-02,10:02:24.000,275,10992436,12325,0,1759399343,12822.626994719998,-69.81958877999568,53319.89831712 2025-10-02,10:02:25.000,275,10992405,12405,0,1759399344,12823.287153099991,-68.52254885999719,53319.67472928001 2025-10-02,10:02:26.000,275,10992418,12405,0,1759399345,12824.236972809995,-67.64845673999662,53319.52101264 2025-10-02,10:02:27.000,275,10992409,12405,0,1759399346,12825.308046099999,-67.0774772099976,53319.49306416 2025-10-02,10:02:28.000,275,10992480,12365,0,1759399347,12826.385855699999,-66.78141374999541,53319.59787096001 2025-10-02,10:02:29.000,275,10992405,12565,0,1759399348,12827.483874229998,-66.61223462999624,53319.77953608 2025-10-02,10:02:30.000,275,10992430,12525,0,1759399349,12828.319176669997,-66.41485898999963,53319.96818832 2025-10-02,10:02:31.000,275,10992385,12365,0,1759399350,12829.12753387,-66.17518856999959,53320.12190496 2025-10-02,10:02:32.000,275,10992406,12445,0,1759399351,12830.124507749999,-65.85092858999997,53320.373441280004 2025-10-02,10:02:33.000,275,10992390,12645,0,1759399352,12831.262944139999,-65.40683339999669,53320.67388744001 2025-10-02,10:02:34.000,275,10992437,12325,0,1759399353,12832.286863259993,-64.65257648999977,53321.01625632001 2025-10-02,10:02:35.000,275,10992476,12245,0,1759399354,12833.108693080001,-63.48242090999702,53321.39356080001 2025-10-02,10:02:36.000,275,10992395,12285,0,1759399355,12834.16629375,-62.37570749999577,53321.6730456 2025-10-02,10:02:37.000,275,10992458,12445,0,1759399356,12835.520292059991,-61.706040149998444,53322.09925992 2025-10-02,10:02:38.000,275,10992485,12445,0,1759399357,12836.692409999996,-61.33243625999603,53322.504512880005 2025-10-02,10:02:39.000,275,10992420,12525,0,1759399358,12837.51423981999,400.1741048399999,53322.93771432 2025-10-02,10:02:40.000,275,10992436,12285,0,1759399359,12838.208079750002,-61.2689940900018,53323.32899304 2025-10-02,10:02:41.000,275,10992450,12405,0,1759399360,12838.9827554,-61.37473103999946,53323.75520736 2025-10-02,10:02:42.000,275,10992462,12205,0,1759399361,12839.757431049999,-61.283092350000516,53324.1185376 2025-10-02,10:02:43.000,275,10992462,12485,0,1759399362,12840.916076369998,-61.057520189999195,53324.55173904 2025-10-02,10:02:44.000,275,10992434,12605,0,1759399363,12842.323965159994,-60.97293062999961,53324.92904352 2025-10-02,10:02:45.000,275,10992450,12405,0,1759399364,12843.73859026,-61.001127149997046,53325.404167680004 2025-10-02,10:02:46.000,275,10992435,12285,0,1759399365,12845.005016539995,-61.050471059999836,53325.71858808 2025-10-02,10:02:47.000,275,10992437,12325,0,1759399366,12845.96830886999,-61.001127149997046,53326.13781528001 2025-10-02,10:02:48.000,275,10992433,12405,0,1759399367,12846.614994629992,-60.97293062999961,53326.51511976 2025-10-02,10:02:49.000,275,10992414,12325,0,1759399368,12846.844029170003,-60.881291940000665,53326.815565920006 2025-10-02,10:02:50.000,275,10992422,12445,0,1759399369,12846.884447029988,-60.75440759999765,53327.102037840006 2025-10-02,10:02:51.000,275,10992420,12525,0,1759399370,12846.904655959988,-60.73326020999957,53327.38850976001 2025-10-02,10:02:52.000,275,10992416,12405,0,1759399371,12846.844029170003,-60.91653758999746,53327.584149120004 2025-10-02,10:02:53.000,275,10992403,12645,0,1759399372,12846.695830349992,-61.19145366000157,53327.74485288001 2025-10-02,10:02:54.000,275,10992455,12565,0,1759399373,12846.419641640001,-61.31128886999795,53327.968440720004 2025-10-02,10:02:55.000,275,10992453,12605,0,1759399374,12846.325333299996,-61.473418859997764,53328.11517024 2025-10-02,10:02:56.000,275,10992445,12365,0,1759399375,12846.406169019996,-61.79062970999803,53328.26888688001 2025-10-02,10:02:57.000,275,10992450,12365,0,1759399376,12846.763193450002,-62.107840559998294,53328.40862928 2025-10-02,10:02:58.000,275,10992436,12165,0,1759399377,12847.3357798,-62.43210053999792,53328.65317848001 2025-10-02,10:02:59.000,275,10992436,12285,0,1759399378,12847.968992939997,-62.728164000000106,53328.89074056 2025-10-02,10:03:00.000,275,10992435,12285,0,1759399379,12848.40685308999,-62.925539639996714,53329.07240568 2025-10-02,10:03:01.000,275,10992395,12325,0,1759399380,12848.400116779994,398.3554292999979,53329.22612232 2025-10-02,10:03:02.000,275,10992479,12525,0,1759399381,12848.137400689993,-62.94668703000207,53329.44272304001 2025-10-02,10:03:03.000,275,10992453,12205,0,1759399382,12847.888157219997,-62.911441379997996,53329.645349520004 2025-10-02,10:03:04.000,275,10992407,12245,0,1759399383,12848.096982829993,-63.151111799998034,53329.86893736 2025-10-02,10:03:05.000,275,10992427,12605,0,1759399384,12848.891867409991,-63.559961339997244,53330.04361536001 2025-10-02,10:03:06.000,275,10992394,12525,0,1759399385,12849.922522839996,-63.736189589995774,53330.28117744001 2025-10-02,10:03:07.000,275,10992431,12405,0,1759399386,12851.10811339999,-63.722091329997056,53330.53970088 2025-10-02,10:03:08.000,275,10992405,12565,0,1759399387,12852.21286824,-63.9265161000003,53330.83315992001 2025-10-02,10:03:09.000,275,10992420,12085,0,1759399388,12853.189633189999,-64.26487433999864,53331.09867048001 2025-10-02,10:03:10.000,275,10992460,12525,0,1759399389,12853.971045149992,-64.80060822000087,53331.43405224001 2025-10-02,10:03:11.000,275,10992465,12405,0,1759399390,12855.082536299997,-65.37158774999989,53331.74847264001 2025-10-02,10:03:12.000,275,10992447,12325,0,1759399391,12856.308544719992,-65.7804372899991,53332.06988016 2025-10-02,10:03:13.000,275,10992428,12605,0,1759399392,12857.467190039992,-66.13994291999552,53332.37731344 2025-10-02,10:03:14.000,275,10992441,12325,0,1759399393,12858.396800819995,-65.97076379999635,53332.67077248 2025-10-02,10:03:15.000,275,10992432,12445,0,1759399394,12859.306202669999,-65.49142295999627,53333.0271156 2025-10-02,10:03:16.000,275,10992419,12565,0,1759399395,12860.51873846999,-65.3222438399971,53333.285639040005 2025-10-02,10:03:17.000,275,10992401,12485,0,1759399396,12861.535921279989,-65.08962254999642,53333.62800792 2025-10-02,10:03:18.000,275,10992433,12365,0,1759399397,12862.431850510002,-64.64552736000041,53333.92146696 2025-10-02,10:03:19.000,275,10992401,12285,0,1759399398,12863.374933909996,-64.3847095500023,53334.18697752001 2025-10-02,10:03:20.000,275,10992473,12645,0,1759399399,12864.54705185,-64.44110258999717,53334.38261688001 2025-10-02,10:03:21.000,275,10992481,12725,0,1759399400,12865.71916978999,-64.32126738000079,53334.62017896001 2025-10-02,10:03:22.000,275,10992468,12445,0,1759399401,12866.413009719989,-64.05340043999604,53334.564282 2025-10-02,10:03:23.000,275,10992453,12405,0,1759399402,12866.210920420002,-63.4683226499983,53334.389604 2025-10-02,10:03:24.000,275,10992465,12325,0,1759399403,12865.294782259989,-62.65062356999988,53334.193964640006 2025-10-02,10:03:25.000,275,10992448,12365,0,1759399404,12864.22370897,-62.14308620999509,53333.907492720005 2025-10-02,10:03:26.000,275,10992432,12805,0,1759399405,12863.09874519999,-61.76243319000059,53333.5511496 2025-10-02,10:03:27.000,275,10992407,12245,0,1759399406,12862.14892549,-61.6144014599995,53333.30660040001 2025-10-02,10:03:28.000,275,10992435,12445,0,1759399407,12861.751483199994,-62.157184470001084,53333.08301256 2025-10-02,10:03:29.000,275,10992407,12325,0,1759399408,12861.771692129994,-62.7634096499969,53332.90833456 2025-10-02,10:03:30.000,275,10992489,12205,0,1759399409,12861.913154639995,-63.01717832999566,53332.71968232 2025-10-02,10:03:31.000,275,10992421,12565,0,1759399410,12862.175870729996,-63.024227460002294,53332.60788840001 2025-10-02,10:03:32.000,275,10992409,12365,0,1759399411,12862.418377889997,-63.22865222999826,53332.62186264 2025-10-02,10:03:33.000,275,10992430,12285,0,1759399412,12862.755193389989,-63.545863079998526,53332.53801720001 2025-10-02,10:03:34.000,275,10992486,12285,0,1759399413,12863.05832733999,-64.09569521999947,53332.55199144 2025-10-02,10:03:35.000,275,10992413,12125,0,1759399414,12863.475978559996,-64.3706112899963,53332.62186264 2025-10-02,10:03:36.000,275,10992449,12285,0,1759399415,12863.806057749993,-64.30716912000207,53332.65679824001 2025-10-02,10:03:37.000,275,10992439,12325,0,1759399416,12863.927311329993,-64.22962869000185,53332.7476308 2025-10-02,10:03:38.000,275,10992435,12525,0,1759399417,12863.711749410002,-64.22962869000185,53332.831476240004 2025-10-02,10:03:39.000,275,10992394,12445,0,1759399418,12862.97749161999,-64.10979347999819,53332.901347440005 2025-10-02,10:03:40.000,275,10992453,12525,0,1759399419,12861.953572499995,-63.82077914999536,53332.91532168 2025-10-02,10:03:41.000,275,10992430,12605,0,1759399420,12861.354040910002,-63.51766656000109,53332.91532168 2025-10-02,10:03:42.000,275,10992490,12485,0,1759399421,12860.875762899996,-63.39783134999743,53332.86641184 2025-10-02,10:03:43.000,275,10992479,12485,0,1759399422,12860.56589264,-63.1229152800006,53332.90833456 2025-10-02,10:03:44.000,275,10992408,12645,0,1759399423,12860.64672836,-62.59423052999773,53333.03410272 2025-10-02,10:03:45.000,275,10992417,12405,0,1759399424,12860.976807549996,-61.882268399996974,53333.0969868 2025-10-02,10:03:46.000,275,10992427,12325,0,1759399425,12861.172160540002,-60.824898899998516,53333.32057464 2025-10-02,10:03:47.000,275,10992433,12285,0,1759399426,12861.360777219998,-59.48556419999659,53333.53018824 2025-10-02,10:03:48.000,275,10992489,12565,0,1759399427,12861.596548069989,-58.350654269997904,53333.69787912 2025-10-02,10:03:49.000,275,10992453,12125,0,1759399428,12862.276915379996,-57.72328169999673,53333.94941544001 2025-10-02,10:03:50.000,275,10992465,12125,0,1759399429,12863.570286900002,-57.751478220001445,53334.20095176 2025-10-02,10:03:51.000,275,10992426,12485,0,1759399430,12865.308254879994,-58.20967166999617,53334.473449439996 2025-10-02,10:03:52.000,275,10992448,12645,0,1759399431,12867.221366919992,-58.72425816000032,53334.82280544 2025-10-02,10:03:53.000,275,10992466,12205,0,1759399432,12868.986280139994,-58.87933902000077,53335.1581872 2025-10-02,10:03:54.000,275,10992429,12205,0,1759399433,12870.151661769989,-58.90048640999885,53335.48658184001 2025-10-02,10:03:55.000,275,10992432,12605,0,1759399434,12870.791611219996,-59.097862049995456,53335.87786056 2025-10-02,10:03:56.000,275,10992429,12285,0,1759399435,12871.263152919993,-59.68998896999983,53336.26215216 2025-10-02,10:03:57.000,275,10992458,12485,0,1759399436,12871.76163986,-60.28211588999693,53336.61849528 2025-10-02,10:03:58.000,275,10992440,12605,0,1759399437,12872.125400600002,-60.705063690002135,53336.9399028 2025-10-02,10:03:59.000,275,10992395,12285,0,1759399438,12872.374644069998,-61.050471059999836,53337.212400480006 2025-10-02,10:04:00.000,275,10992462,12605,0,1759399439,12872.401589309993,-61.522762770000554,53337.4639368 2025-10-02,10:04:01.000,275,10992407,12485,0,1759399440,12872.549788129989,-62.21357750999596,53337.6735504 2025-10-02,10:04:02.000,275,10992452,12645,0,1759399441,12872.83271314999,-62.784557040002255,53337.89015112 2025-10-02,10:04:03.000,275,10992381,12485,0,1759399442,12872.927021489995,-63.05947310999909,53338.099764720006 2025-10-02,10:04:04.000,275,10992401,12325,0,1759399443,12872.69125063999,-62.94668703000207,53338.21155864001 2025-10-02,10:04:05.000,275,10992382,12485,0,1759399444,12872.354435139998,-62.6647218299986,53338.40021088 2025-10-02,10:04:06.000,275,10992387,12365,0,1759399445,12871.748167239995,-62.23472490000131,53338.40719800001 2025-10-02,10:04:07.000,275,10992435,12325,0,1759399446,12870.53563143999,399.63132182999834,53338.23252 2025-10-02,10:04:08.000,275,10992437,12285,0,1759399447,12869.15468788999,-60.53588456999569,53337.883164000006 2025-10-02,10:04:09.000,275,10992449,12125,0,1759399448,12867.544709799993,-58.37180165999598,53337.34515576 2025-10-02,10:04:10.000,275,10992452,12645,0,1759399449,12865.69896085999,-56.29935743999522,53336.71631496 2025-10-02,10:04:11.000,275,10992444,12645,0,1759399450,12863.859948229998,-55.11510360000102,53336.09446128 2025-10-02,10:04:12.000,275,10992434,12405,0,1759399451,12862.12871656,-54.76969622999604,53335.49356896 2025-10-02,10:04:13.000,275,10992423,12485,0,1759399452,12860.491793229994,-55.023464910002076,53334.93459936001 2025-10-02,10:04:14.000,275,10992432,12485,0,1759399453,12858.686462149992,-55.47460922999744,53334.44550096 2025-10-02,10:04:15.000,275,10992402,12525,0,1759399454,12857.036066199995,-55.76362356000027,53334.005312400004 2025-10-02,10:04:16.000,275,10992428,12405,0,1759399455,12856.079510179996,-55.98919572000159,53333.53717536 2025-10-02,10:04:17.000,275,10992433,12325,0,1759399456,12855.607968479999,-56.32050483000057,53333.24371632 2025-10-02,10:04:18.000,275,10992463,12445,0,1759399457,12855.473242279993,-56.63066655000148,53332.9572444 2025-10-02,10:04:19.000,275,10992412,12365,0,1759399458,12855.527132759998,-56.56722437999997,53332.7126952 2025-10-02,10:04:20.000,275,10992454,12445,0,1759399459,12855.581023239989,-56.080834410000534,53332.65679824001 2025-10-02,10:04:21.000,275,10992428,12445,0,1759399460,12855.291361909993,-55.37592140999914,53332.60090128 2025-10-02,10:04:22.000,275,10992421,12285,0,1759399461,12854.8130839,-54.66395927999838,53332.63583688001 2025-10-02,10:04:23.000,275,10992432,12565,0,1759399462,12854.60425828999,-54.31150278000132,53332.70570808001 2025-10-02,10:04:24.000,275,10992385,12245,0,1759399463,12854.50321363999,-54.3326501699994,53332.81051488 2025-10-02,10:04:25.000,275,10992454,12485,0,1759399464,12854.024935629997,-54.001341060000414,53332.84545048001 2025-10-02,10:04:26.000,275,10992426,12405,0,1759399465,12853.870000499992,-53.00036459999683,53332.86641184 2025-10-02,10:04:27.000,275,10992459,12245,0,1759399466,12853.768955849991,-51.78791423999792,53332.92929592 2025-10-02,10:04:28.000,275,10992439,12525,0,1759399467,12853.29067784,-50.73054473999946,53332.901347440005 2025-10-02,10:04:29.000,275,10992421,12285,0,1759399468,12852.886499239998,-50.15956521000044,53332.88038608 2025-10-02,10:04:30.000,275,10992457,12485,0,1759399469,12852.785454589997,-50.43448127999727,53333.00615424 2025-10-02,10:04:31.000,275,10992414,12445,0,1759399470,12853.054906989993,-51.58348947000195,53333.04807696 2025-10-02,10:04:32.000,275,10992436,12445,0,1759399471,12853.129006399999,-52.79593983000086,53333.19480648 2025-10-02,10:04:33.000,275,10992430,12285,0,1759399472,12852.765245659997,-53.40921413999604,53333.32756176001 2025-10-02,10:04:34.000,275,10992445,12205,0,1759399473,12852.30717657999,-53.55019673999777,53333.467304159996 2025-10-02,10:04:35.000,275,10992465,12245,0,1759399474,12851.606600339997,-52.86643113000173,53333.53717536 2025-10-02,10:04:36.000,275,10992408,12405,0,1759399475,12850.791506829999,-51.7738159799992,53333.57909808 2025-10-02,10:04:37.000,275,10992449,12445,0,1759399476,12850.239129410002,-51.15349253999739,53333.634995039996 2025-10-02,10:04:38.000,275,10992450,12645,0,1759399477,12849.97641332,-51.29447513999912,53333.67691776 2025-10-02,10:04:39.000,275,10992373,12525,0,1759399478,12849.882104979995,-51.78791423999792,53333.66294352001 2025-10-02,10:04:40.000,275,10992443,12325,0,1759399479,12850.023567489996,-52.38709029000165,53333.76775032 2025-10-02,10:04:41.000,275,10992400,12485,0,1759399480,12850.400800850002,-52.92987329999596,53333.89351848 2025-10-02,10:04:42.000,275,10992405,12365,0,1759399481,12850.495109189993,407.9492952299988,53334.01928664001 2025-10-02,10:04:43.000,275,10992415,12645,0,1759399482,12850.94644195999,-54.27625712999725,53334.21492600001 2025-10-02,10:04:44.000,275,10992428,12485,0,1759399483,12851.748062849998,-54.96002274000057,53334.361655520006 2025-10-02,10:04:45.000,275,10992418,12285,0,1759399484,12852.758509350002,-55.36182315000042,53334.53633352 2025-10-02,10:04:46.000,275,10992391,12165,0,1759399485,12853.755483230001,-55.50985488000151,53334.697037280006 2025-10-02,10:04:47.000,275,10992402,12525,0,1759399486,12854.54363149999,-55.679034000000684,53334.9485736 2025-10-02,10:04:48.000,275,10992484,12605,0,1759399487,12854.866974379991,-55.629690089997894,53335.12325160001 2025-10-02,10:04:49.000,275,10992429,12325,0,1759399488,12854.381960059989,-55.31247923999763,53335.228058400004 2025-10-02,10:04:50.000,275,10992411,12445,0,1759399489,12853.209842119999,-54.522976679996646,53335.36081368001 2025-10-02,10:04:51.000,275,10992436,12325,0,1759399490,12852.16571406999,407.94224609999947,53335.43068488 2025-10-02,10:04:52.000,275,10992405,12685,0,1759399491,12851.391038419992,-53.02151199000218,53335.45863336001 2025-10-02,10:04:53.000,275,10992477,12245,0,1759399492,12851.081168159995,-53.16249458999664,53335.45863336001 2025-10-02,10:04:54.000,275,10992429,12365,0,1759399493,12851.512291999992,-53.86740758999804,53335.4726076 2025-10-02,10:04:55.000,275,10992488,12245,0,1759399494,12852.596837910001,-54.55117320000136,53335.50055608 2025-10-02,10:04:56.000,275,10992402,12485,0,1759399495,12853.870000499992,-54.76969622999604,53335.69619544001 2025-10-02,10:04:57.000,275,10992415,12485,0,1759399496,12854.87371069,-54.396092340000905,53335.93375752 2025-10-02,10:04:58.000,275,10992416,12485,0,1759399497,12855.87068457,-53.987242800001695,53336.26913928 2025-10-02,10:04:59.000,275,10992397,12805,0,1759399498,12856.726195939998,-54.07888149000064,53336.53464984001 2025-10-02,10:05:00.000,275,10992413,12325,0,1759399499,12857.399826939996,-54.55117320000136,53336.87003160001 2025-10-02,10:05:01.000,275,10992395,12485,0,1759399500,12857.911786499993,-55.41116705999593,53337.11458080001 2025-10-02,10:05:02.000,275,10992438,12485,0,1759399501,12857.810741849993,-56.313455700001214,53337.43598832 2025-10-02,10:05:03.000,275,10992429,12565,0,1759399502,12857.406563249991,-56.80689480000001,53337.62464056 2025-10-02,10:05:04.000,275,10992471,12485,0,1759399503,12857.399826939996,-57.13820390999899,53337.80630568001 2025-10-02,10:05:05.000,275,10992448,12485,0,1759399504,12857.393090630001,-57.44131650000054,53337.94604808 2025-10-02,10:05:06.000,275,10992398,12525,0,1759399505,12856.685778079998,-57.525906060000125,53338.00893216 2025-10-02,10:05:07.000,275,10992435,12525,0,1759399506,12855.80332146999,-57.63164300999779,53338.078803360004 2025-10-02,10:05:08.000,275,10992406,12445,0,1759399507,12854.87371069,-57.927706469999976,53337.9879708 2025-10-02,10:05:09.000,275,10992395,12405,0,1759399508,12853.560130239995,-58.18147514999873,53337.84124128 2025-10-02,10:05:10.000,275,10992433,12525,0,1759399509,12851.202421739996,-58.287212099996395,53337.51284664 2025-10-02,10:05:11.000,275,10992449,12645,0,1759399510,12848.076773899993,-57.934755599999335,53337.11458080001 2025-10-02,10:05:12.000,275,10992443,12205,0,1759399511,12845.05890702,-56.658863069998915,53336.56259832001 2025-10-02,10:05:13.000,275,10992444,12605,0,1759399512,12842.60015387,-54.96002274000057,53336.038564320006 2025-10-02,10:05:14.000,275,10992424,12325,0,1759399513,12841.50213534,-53.90265324000211,53335.465620480005 2025-10-02,10:05:15.000,275,10992408,12365,0,1759399514,12841.03059363999,-53.493803699995624,53335.07434176001 2025-10-02,10:05:16.000,275,10992406,12325,0,1759399515,12840.976703159999,-53.7405232500023,53334.68306304 2025-10-02,10:05:17.000,275,10992453,12485,0,1759399516,12841.771587739997,-54.31150278000132,53334.50139792001 2025-10-02,10:05:18.000,275,10992420,12565,0,1759399517,12843.233367009998,-55.19264403000125,53334.39659112 2025-10-02,10:05:19.000,275,10992456,12525,0,1759399518,12845.065643329996,-56.34165221999865,53334.33370704001 2025-10-02,10:05:20.000,275,10992426,12205,0,1759399519,12846.978755369993,403.9030946100029,53334.31274568001 2025-10-02,10:05:21.000,275,10992392,12405,0,1759399520,12848.77061382999,-58.31540862000111,53334.45248808001 2025-10-02,10:05:22.000,275,10992442,12485,0,1759399521,12850.239129410002,-58.89343727999949,53334.52235928001 2025-10-02,10:05:23.000,275,10992442,12525,0,1759399522,12851.458401520002,-59.40802376999636,53334.58524336 2025-10-02,10:05:24.000,275,10992415,12405,0,1759399523,12852.569892669992,-59.76752940000006,53334.641140319996 2025-10-02,10:05:25.000,275,10992409,12285,0,1759399524,12853.49276714,-59.58425202000217,53334.73896000001 2025-10-02,10:05:26.000,275,10992455,12485,0,1759399525,12854.004726699997,-58.06163994000235,53334.99748344 2025-10-02,10:05:27.000,275,10992470,12485,0,1759399526,12854.56384042999,405.33406800000375,53335.27696824 2025-10-02,10:05:28.000,275,10992364,12565,0,1759399527,12855.250944049993,-54.45248537999578,53335.6472856 2025-10-02,10:05:29.000,275,10992390,12645,0,1759399528,12855.675331579994,-53.296428059999016,53335.98266736 2025-10-02,10:05:30.000,275,10992428,12525,0,1759399529,12855.715749439994,-52.76069417999679,53336.311062 2025-10-02,10:05:31.000,275,10992389,12405,0,1759399530,12855.93131136,-53.00741372999619,53336.541636960006 2025-10-02,10:05:32.000,275,10992439,12485,0,1759399531,12856.220972689996,-53.96609540999634,53336.82112176 2025-10-02,10:05:33.000,275,10992443,12525,0,1759399532,12856.429798299992,-55.05871055999887,53336.91894144001 2025-10-02,10:05:34.000,275,10992412,12445,0,1759399533,12856.483688779997,-55.73542703999556,53336.96086416 2025-10-02,10:05:35.000,275,10992448,12405,0,1759399534,12856.059301249996,-55.798869209997065,53336.89099296 2025-10-02,10:05:36.000,275,10992406,12485,0,1759399535,12855.554077999994,-55.48870748999616,53336.61849528 2025-10-02,10:05:37.000,275,10992433,12445,0,1759399536,12855.176844640002,-55.05166142999951,53336.401894560004 2025-10-02,10:05:38.000,275,10992437,12485,0,1759399537,12854.759193419995,-54.91772795999714,53336.206255200006 2025-10-02,10:05:39.000,275,10992391,12365,0,1759399538,12854.48974102,-54.981170129998645,53336.038564320006 2025-10-02,10:05:40.000,275,10992451,12245,0,1759399539,12854.388696369999,-54.938875349995214,53335.87786056 2025-10-02,10:05:41.000,275,10992380,12325,0,1759399540,12854.71203925,-54.861334920002264,53335.752092400005 2025-10-02,10:05:42.000,275,10992430,12445,0,1759399541,12855.156635710002,-55.023464910002076,53335.703182560006 2025-10-02,10:05:43.000,275,10992442,12365,0,1759399542,12855.675331579994,-55.17854576999525,53335.801002240005 2025-10-02,10:05:44.000,275,10992437,12605,0,1759399543,12855.78984885,-55.04461230000015,53335.76606664 2025-10-02,10:05:45.000,275,10992449,12405,0,1759399544,12855.217262500002,-54.7767453599954,53335.90580904 2025-10-02,10:05:46.000,275,10992421,12285,0,1759399545,12854.213552309993,-54.25510973999917,53336.04555144 2025-10-02,10:05:47.000,275,10992472,12245,0,1759399546,12853.742010609996,407.48405265000474,53336.16433248 2025-10-02,10:05:48.000,275,10992406,12485,0,1759399547,12853.762219539996,-53.67003195000143,53336.33202336 2025-10-02,10:05:49.000,275,10992388,12285,0,1759399548,12853.903682049997,-52.81708721999894,53336.51368848001 2025-10-02,10:05:50.000,275,10992486,12365,0,1759399549,12853.829582639992,-52.00643726999988,53336.82112176 2025-10-02,10:05:51.000,275,10992438,12405,0,1759399550,12853.34456831999,-51.400212089996785,53337.044709600006 2025-10-02,10:05:52.000,275,10992432,12645,0,1759399551,12852.542947429996,-51.01250993999565,53337.29624592 2025-10-02,10:05:53.000,275,10992435,12325,0,1759399552,12851.09464078,-50.29349867999554,53337.4639368 2025-10-02,10:05:54.000,275,10992439,12525,0,1759399553,12849.962940699996,-49.23612917999708,53337.4639368 2025-10-02,10:05:55.000,275,10992447,12285,0,1759399554,12848.918812650001,-48.312693150000996,53337.37310424001 2025-10-02,10:05:56.000,275,10992451,12485,0,1759399555,12847.120217879994,-47.37515885999892,53337.25432320001 2025-10-02,10:05:57.000,275,10992395,12285,0,1759399556,12845.388986209997,-46.67024585999752,53337.10060656 2025-10-02,10:05:58.000,275,10992464,12365,0,1759399557,12844.654728419999,-46.465821090001555,53336.856057360004 2025-10-02,10:05:59.000,275,10992440,12525,0,1759399558,12845.05217070999,-47.08614452999609,53336.72330208 2025-10-02,10:06:00.000,275,10992426,12445,0,1759399559,12845.543921340002,-47.868597959997714,53336.71631496 2025-10-02,10:06:01.000,275,10992463,12205,0,1759399560,12845.833582669999,-48.18580880999798,53336.73028920001 2025-10-02,10:06:02.000,275,10992418,12525,0,1759399561,12846.082826139995,-48.510068789997604,53336.835096 2025-10-02,10:06:03.000,275,10992400,12565,0,1759399562,12846.2579702,-48.961213110000244,53336.94688992001 2025-10-02,10:06:04.000,275,10992444,12645,0,1759399563,12846.19734341,-49.46875046999776,53337.142529280005 2025-10-02,10:06:05.000,275,10992467,12565,0,1759399564,12846.21081602999,-50.11022129999765,53337.28227168001 2025-10-02,10:06:06.000,275,10992434,12085,0,1759399565,12846.21755234,-50.808085169999686,53337.42201408001 2025-10-02,10:06:07.000,275,10992463,12685,0,1759399566,12846.33206960999,-51.38611382999807,53337.62464056 2025-10-02,10:06:08.000,275,10992446,12205,0,1759399567,12846.776666069993,-52.083977700000105,53337.87617688001 2025-10-02,10:06:09.000,275,10992382,12685,0,1759399568,12847.046118469989,-52.450532459995884,53338.057842 2025-10-02,10:06:10.000,275,10992470,12405,0,1759399569,12847.706276849996,-53.00741372999619,53338.29540408 2025-10-02,10:06:11.000,275,10992441,12405,0,1759399570,12848.67630549,-53.74757238000166,53338.58886312 2025-10-02,10:06:12.000,275,10992463,12365,0,1759399571,12849.289309699998,-54.03658670999721,53338.84738656 2025-10-02,10:06:13.000,275,10992437,12485,0,1759399572,12849.221946600002,-54.03658670999721,53339.105910000006 2025-10-02,10:06:14.000,275,10992429,12325,0,1759399573,12848.986175749997,-54.170520179999585,53339.3504592 2025-10-02,10:06:15.000,275,10992438,12485,0,1759399574,12848.59546977,-53.930849759999546,53339.55308568001 2025-10-02,10:06:16.000,275,10992449,12485,0,1759399575,12848.029619729998,-53.06380676999834,53339.74173792 2025-10-02,10:06:17.000,275,10992418,12245,0,1759399576,12847.894893529992,-52.12627247999626,53339.8395576 2025-10-02,10:06:18.000,275,10992432,12565,0,1759399577,12848.029619729998,-51.32267165999656,53339.96532576001 2025-10-02,10:06:19.000,275,10992404,12325,0,1759399578,12848.332753679999,-50.56136562000029,53340.160965120005 2025-10-02,10:06:20.000,275,10992444,12645,0,1759399579,12848.743668589996,-50.25825302999874,53340.35660448 2025-10-02,10:06:21.000,275,10992365,12605,0,1759399580,12849.114165639992,-50.06087739000213,53340.58019232 2025-10-02,10:06:22.000,275,10992472,12525,0,1759399581,12849.208473979998,-49.73661740999523,53340.74089608 2025-10-02,10:06:23.000,275,10992470,12725,0,1759399582,12849.343200179988,-49.60973306999949,53340.929548320004 2025-10-02,10:06:24.000,275,10992430,12285,0,1759399583,12849.518344239994,-49.97628782999527,53341.048329360005 2025-10-02,10:06:25.000,275,10992477,12565,0,1759399584,12849.73390616,-50.64595517999987,53341.216020240005 2025-10-02,10:06:26.000,275,10992427,12285,0,1759399585,12849.801269259995,-51.61168598999939,53341.334801280005 2025-10-02,10:06:27.000,275,10992435,12405,0,1759399586,12849.85515974,-52.4787289800006,53341.46755656 2025-10-02,10:06:28.000,275,10992456,12405,0,1759399587,12849.841687119995,-53.17659284999536,53341.57935048 2025-10-02,10:06:29.000,275,10992445,12485,0,1759399588,12848.824504309996,-53.36691935999988,53341.67717016 2025-10-02,10:06:30.000,275,10992459,12565,0,1759399589,12846.837292859993,-53.33167370999581,53341.64922168 2025-10-02,10:06:31.000,275,10992446,12485,0,1759399590,12844.075405759992,-52.76069417999679,53341.64223456001 2025-10-02,10:06:32.000,275,10992452,12445,0,1759399591,12841.27310079999,-51.4284086100015,53341.551402000005 2025-10-02,10:06:33.000,275,10992483,12565,0,1759399592,12839.642913779993,-50.30054781000217,53341.4116596 2025-10-02,10:06:34.000,275,10992436,11965,0,1759399593,12839.050118499996,-49.80005957999674,53341.25794296001 2025-10-02,10:06:35.000,275,10992478,12445,0,1759399594,12839.06359112,-50.03972999999678,53341.16012328001 2025-10-02,10:06:36.000,275,10992420,12645,0,1759399595,12839.191581009996,-50.46972693000134,53340.999419520005 2025-10-02,10:06:37.000,275,10992408,12245,0,1759399596,12839.10400898,-50.822183429998404,53340.8876256 2025-10-02,10:06:38.000,275,10992449,12245,0,1759399597,12838.61225834999,-51.51299817000108,53340.80378016001 2025-10-02,10:06:39.000,275,10992494,12205,0,1759399598,12837.56139399,-52.09807595999882,53340.67102488 2025-10-02,10:06:40.000,275,10992467,12485,0,1759399599,12836.6250469,-52.39413942000101,53340.46141128 2025-10-02,10:06:41.000,275,10992450,12205,0,1759399600,12836.31517663999,-52.98626633999811,53340.258784800004 2025-10-02,10:06:42.000,275,10992454,12445,0,1759399601,12836.389276049995,-53.83216194000124,53340.16795224 2025-10-02,10:06:43.000,275,10992452,12325,0,1759399602,12836.207395679994,-54.26215886999853,53340.02820984 2025-10-02,10:06:44.000,275,10992418,12485,0,1759399603,12835.479874199991,-54.00839018999977,53339.95833864 2025-10-02,10:06:45.000,275,10992468,12485,0,1759399604,12835.44619265,-54.05068496999593,53339.8395576 2025-10-02,10:06:46.000,275,10992432,12485,0,1759399605,12836.146768889994,-54.25510973999917,53339.76269928 2025-10-02,10:06:47.000,275,10992434,12165,0,1759399606,12836.39601235999,-53.74757238000166,53339.86051896 2025-10-02,10:06:48.000,275,10992438,12365,0,1759399607,12835.870580180002,-52.492827239999315,53339.874493200005 2025-10-02,10:06:49.000,275,10992445,12565,0,1759399608,12836.50379332,-51.96414248999645,53339.993274240005 2025-10-02,10:06:50.000,275,10992497,12325,0,1759399609,12837.669174949995,-52.09807595999882,53340.160965120005 2025-10-02,10:06:51.000,275,10992462,12605,0,1759399610,12838.235024989997,-52.485778109999956,53340.34263024 2025-10-02,10:06:52.000,275,10992480,12325,0,1759399611,12838.113771409997,-53.04265938000026,53340.53128248 2025-10-02,10:06:53.000,275,10992454,12645,0,1759399612,12837.62202078,-53.36691935999988,53340.664037760005 2025-10-02,10:06:54.000,275,10992455,12085,0,1759399613,12837.035961809997,-53.4162632699954,53340.76884456 2025-10-02,10:06:55.000,275,10992523,12565,0,1759399614,12836.705882620001,-53.66298282000207,53340.81076728 2025-10-02,10:06:56.000,275,10992445,12445,0,1759399615,12836.638519519991,-53.994291930001054,53340.92256120001 2025-10-02,10:06:57.000,275,10992458,12565,0,1759399616,12837.244787419993,-54.07183236000128,53340.97845816 2025-10-02,10:06:58.000,275,10992472,12565,0,1759399617,12838.363014879993,407.53339656000026,53341.16012328001 2025-10-02,10:06:59.000,275,10992430,12325,0,1759399618,12839.346516140002,-53.57839325999521,53341.32781416001 2025-10-02,10:07:00.000,275,10992449,12285,0,1759399619,12839.87194831999,-53.47265630999755,53341.39768536001 2025-10-02,10:07:01.000,275,10992414,12645,0,1759399620,12839.878684629999,-53.44445979000011,53341.42563384001 2025-10-02,10:07:02.000,275,10992428,12405,0,1759399621,12839.366725070002,-53.345771970001806,53341.36274976 2025-10-02,10:07:03.000,275,10992439,12605,0,1759399622,12838.96254647,-53.070855899997696,53341.216020240005 2025-10-02,10:07:04.000,275,10992429,12645,0,1759399623,12839.407142930002,-52.958069820000674,53341.09025208001 2025-10-02,10:07:05.000,275,10992446,12285,0,1759399624,12840.397380499991,408.4145378100002,53341.05531648 2025-10-02,10:07:06.000,275,10992461,12485,0,1759399625,12841.407826999995,-52.91577503999724,53341.027368 2025-10-02,10:07:07.000,275,10992450,12525,0,1759399626,12842.088194309988,-52.612662449995696,53340.999419520005 2025-10-02,10:07:08.000,275,10992450,12485,0,1759399627,12842.485636599995,-52.57036766999954,53340.98544528 2025-10-02,10:07:09.000,275,10992460,12365,0,1759399628,12842.903287820001,-53.077905029997055,53340.98544528 2025-10-02,10:07:10.000,275,10992502,12525,0,1759399629,12843.186212840003,-53.987242800001695,53340.90159984001 2025-10-02,10:07:11.000,275,10992459,12325,0,1759399630,12842.970650919997,-55.1362509899991,53340.831728640005 2025-10-02,10:07:12.000,275,10992480,12405,0,1759399631,12842.63383541999,-56.09493266999925,53340.82474152001 2025-10-02,10:07:13.000,275,10992490,12565,0,1759399632,12842.297019919999,-56.63066655000148,53340.69897336 2025-10-02,10:07:14.000,275,10992425,12365,0,1759399633,12841.731169879997,-56.898533489998954,53340.55923096001 2025-10-02,10:07:15.000,275,10992455,12325,0,1759399634,12840.464743600001,-56.58837176999805,53340.39154008001 2025-10-02,10:07:16.000,275,10992446,12405,0,1759399635,12838.85476550999,-55.31247923999763,53340.230836320006 2025-10-02,10:07:17.000,275,10992458,12325,0,1759399636,12837.083115979993,-54.38199408000219,53339.944364400006 2025-10-02,10:07:18.000,275,10992501,12365,0,1759399637,12835.08243191,-53.493803699995624,53339.588021280004 2025-10-02,10:07:19.000,275,10992455,12285,0,1759399638,12832.057828719997,-51.95004422999773,53339.322510720005 2025-10-02,10:07:20.000,275,10992465,12565,0,1759399639,12829.673174980002,-50.71644648000074,53339.00809032001 2025-10-02,10:07:21.000,275,10992458,12565,0,1759399640,12828.02277902999,-50.25120389999938,53338.6168116 2025-10-02,10:07:22.000,275,10992479,12645,0,1759399641,12826.924760499991,-50.49087431999942,53338.40719800001 2025-10-02,10:07:23.000,275,10992474,12525,0,1759399642,12826.190502709993,-51.802012499996636,53338.09277760001 2025-10-02,10:07:24.000,275,10992455,12645,0,1759399643,12825.705488389991,-53.247084149996226,53337.883164000006 2025-10-02,10:07:25.000,275,10992486,12485,0,1759399644,12825.57076219,-54.45248537999578,53337.68752464001 2025-10-02,10:07:26.000,275,10992453,12365,0,1759399645,12825.7122247,-55.439363580000645,53337.54079512001 2025-10-02,10:07:27.000,275,10992463,12485,0,1759399646,12825.873896140001,-56.38394700000208,53337.43598832 2025-10-02,10:07:28.000,275,10992441,12325,0,1759399647,12826.116403300002,-57.49770953999541,53337.408039840004 2025-10-02,10:07:29.000,275,10992413,12645,0,1759399648,12826.473427729994,-58.81589684999926,53337.35214288001 2025-10-02,10:07:30.000,275,10992443,12285,0,1759399649,12827.153795040002,-60.303263280002284,53337.34515576 2025-10-02,10:07:31.000,275,10992470,12605,0,1759399650,12827.147058729992,-60.824898899998516,53337.29624592 2025-10-02,10:07:32.000,275,10992489,12485,0,1759399651,12827.436720059988,-60.95883237000089,53337.16349064001 2025-10-02,10:07:33.000,275,10992469,12525,0,1759399652,12828.02951534,-60.93768497999554,53337.08663232001 2025-10-02,10:07:34.000,275,10992439,12365,0,1759399653,12828.608837999993,-60.57113021999976,53336.99579976001 2025-10-02,10:07:35.000,275,10992471,12605,0,1759399654,12829.316150549996,-60.31031241000164,53336.807147520005 2025-10-02,10:07:36.000,275,10992491,12645,0,1759399655,12829.794428560002,-60.09178937999968,53336.639456640005 2025-10-02,10:07:37.000,275,10992502,12205,0,1759399656,12830.057144649989,-59.85211895999964,53336.45779152 2025-10-02,10:07:38.000,275,10992498,12205,0,1759399657,12830.036935719989,-59.838020700000925,53336.1713196 2025-10-02,10:07:39.000,275,10992424,12125,0,1759399658,12829.882000589998,-60.197526329997345,53335.88484768 2025-10-02,10:07:40.000,275,10992467,12645,0,1759399659,12829.336359479996,-60.21867371999542,53335.74510528001 2025-10-02,10:07:41.000,275,10992477,12605,0,1759399660,12828.474111800002,-59.34458160000213,53335.45863336001 2025-10-02,10:07:42.000,275,10992525,12445,0,1759399661,12827.301993859997,-57.76557648000016,53335.17216144001 2025-10-02,10:07:43.000,275,10992440,12445,0,1759399662,12825.947995549992,-55.53100226999959,53334.80184408 2025-10-02,10:07:44.000,275,10992449,12285,0,1759399663,12824.742196059997,-53.90970237000147,53334.578256240005 2025-10-02,10:07:45.000,275,10992424,12645,0,1759399664,12824.33128115,-53.169543719996,53334.21492600001 2025-10-02,10:07:46.000,275,10992437,12285,0,1759399665,12824.519897829996,-53.14134719999856,53333.97736392001 2025-10-02,10:07:47.000,275,10992467,12485,0,1759399666,12824.728723439992,-53.45855804999883,53333.7258276 2025-10-02,10:07:48.000,275,10992465,12325,0,1759399667,12824.876922260002,-53.77576889999909,53333.42538144001 2025-10-02,10:07:49.000,275,10992445,12245,0,1759399668,12824.695041890001,408.18896564999886,53333.236729200005 2025-10-02,10:07:50.000,275,10992406,12485,0,1759399669,12824.021410889989,-52.1192233499969,53332.9572444 2025-10-02,10:07:51.000,275,10992430,12405,0,1759399670,12823.20631737999,-50.95611690000078,53332.60090128 2025-10-02,10:07:52.000,275,10992440,12645,0,1759399671,12822.613522099993,-50.27940041999682,53332.22359680001 2025-10-02,10:07:53.000,275,10992443,12405,0,1759399672,12821.86579168999,-49.546290899997985,53331.81834384001 2025-10-02,10:07:54.000,275,10992456,12485,0,1759399673,12820.80819101999,-48.58760921999783,53331.46898784 2025-10-02,10:07:55.000,275,10992456,12485,0,1759399674,12819.730381419991,-47.643025799996394,53330.95892808001 2025-10-02,10:07:56.000,275,10992431,12565,0,1759399675,12818.928760529998,-47.29761842999869,53330.434894080005 2025-10-02,10:07:57.000,275,10992478,12245,0,1759399676,12818.28881107999,-47.628927539997676,53329.95976992 2025-10-02,10:07:58.000,275,10992493,12605,0,1759399677,12817.635389009993,-48.552363570001035,53329.48464576 2025-10-02,10:07:59.000,275,10992479,12485,0,1759399678,12817.03585742,-49.79301044999738,53329.00253448 2025-10-02,10:08:00.000,275,10992427,12445,0,1759399679,12816.678832989994,-50.92087124999671,53328.58330728001 2025-10-02,10:08:01.000,275,10992445,12485,0,1759399680,12816.429589519998,-51.9852898800018,53328.22696416001 2025-10-02,10:08:02.000,275,10992492,12605,0,1759399681,12816.699041919994,-52.908725909997884,53327.80773696 2025-10-02,10:08:03.000,275,10992451,12285,0,1759399682,12817.345727679996,-54.001341060000414,53327.52126504 2025-10-02,10:08:04.000,275,10992448,12325,0,1759399683,12818.31575632,-55.157398379997176,53327.269728720006 2025-10-02,10:08:05.000,275,10992439,12485,0,1759399684,12819.191476619999,-56.207718749996275,53327.17190904001 2025-10-02,10:08:06.000,275,10992389,12405,0,1759399685,12819.582182599996,-56.98312304999854,53327.032166640005 2025-10-02,10:08:07.000,275,10992479,12485,0,1759399686,12819.622600459996,-57.61754474999907,53326.99024392 2025-10-02,10:08:08.000,275,10992470,12405,0,1759399687,12819.898789170002,-58.2519664499996,53326.92037272 2025-10-02,10:08:09.000,275,10992426,12405,0,1759399688,12820.538738619995,-58.280162969997036,53326.95530832001 2025-10-02,10:08:10.000,275,10992431,12645,0,1759399689,12821.448140469998,-58.25901557999896,53326.9483212 2025-10-02,10:08:11.000,275,10992427,12365,0,1759399690,12822.263233979997,-58.32245775000047,53327.01120528 2025-10-02,10:08:12.000,275,10992443,12405,0,1759399691,12822.505741139998,-58.37180165999598,53327.05312800001 2025-10-02,10:08:13.000,275,10992412,12685,0,1759399692,12822.424905419997,-58.20967166999617,53327.17889616 2025-10-02,10:08:14.000,275,10992439,12485,0,1759399693,12822.229552429992,-58.110983849997865,53327.30466432 2025-10-02,10:08:15.000,275,10992455,12125,0,1759399694,12822.148716709991,-57.86426429999847,53327.43043248001 2025-10-02,10:08:16.000,275,10992393,12525,0,1759399695,12822.276706600001,404.4317793599985,53327.52126504 2025-10-02,10:08:17.000,275,10992412,12605,0,1759399696,12822.707830439998,-56.53902785999526,53327.702930160005 2025-10-02,10:08:18.000,275,10992452,12365,0,1759399697,12823.570078119992,-56.55312612000125,53327.77978848 2025-10-02,10:08:19.000,275,10992388,12565,0,1759399698,12824.41211687,-56.40509439000016,53327.940492240006 2025-10-02,10:08:20.000,275,10992446,12405,0,1759399699,12825.045330009998,-55.64378834999661,53328.087221760004 2025-10-02,10:08:21.000,275,10992410,12205,0,1759399700,12825.38888182,-54.47363277000113,53328.26189976 2025-10-02,10:08:22.000,275,10992430,12405,0,1759399701,12826.257865809988,-54.1846184399983,53328.422603520004 2025-10-02,10:08:23.000,275,10992422,12645,0,1759399702,12827.261575999997,-54.44543624999642,53328.639204240004 2025-10-02,10:08:24.000,275,10992510,12085,0,1759399703,12828.164241539991,-55.05871055999887,53328.88375344 2025-10-02,10:08:25.000,275,10992474,12565,0,1759399704,12829.10732494,-55.65083747999597,53329.114328400006 2025-10-02,10:08:26.000,275,10992438,12725,0,1759399705,12829.801164869998,-55.629690089997894,53329.40778744 2025-10-02,10:08:27.000,275,10992452,12365,0,1759399706,12830.26597026,-55.51690401000087,53329.65932376001 2025-10-02,10:08:28.000,275,10992422,12325,0,1759399707,12830.697094099996,-55.46051096999872,53329.88989872 2025-10-02,10:08:29.000,275,10992432,12405,0,1759399708,12830.959810189997,-55.51690401000087,53330.08553808 2025-10-02,10:08:30.000,275,10992485,12325,0,1759399709,12831.46503344,-55.64378834999661,53330.28117744001 2025-10-02,10:08:31.000,275,10992444,12525,0,1759399710,12831.62670488,-55.46756009999808,53330.45585544001 2025-10-02,10:08:32.000,275,10992533,12285,0,1759399711,12831.33704354999,-54.544124070002,53330.64450768001 2025-10-02,10:08:33.000,275,10992437,12485,0,1759399712,12831.41787926999,-53.881505849996756,53330.67944328 2025-10-02,10:08:34.000,275,10992452,12605,0,1759399713,12831.963520379992,-53.50790196000162,53330.72835312 2025-10-02,10:08:35.000,275,10992443,12165,0,1759399714,12832.82576806,-53.254133279995585,53330.8261728 2025-10-02,10:08:36.000,275,10992460,12645,0,1759399715,12833.310782380002,-53.06380676999834,53330.84713416 2025-10-02,10:08:37.000,275,10992449,12245,0,1759399716,12833.277100829997,-52.73249765999935,53330.889056880005 2025-10-02,10:08:38.000,275,10992461,12485,0,1759399717,12833.101956769991,-52.00643726999988,53330.94495384 2025-10-02,10:08:39.000,275,10992434,12365,0,1759399718,12833.128902010001,-51.4284086100015,53330.986876560004 2025-10-02,10:08:40.000,275,10992438,12485,0,1759399719,12833.694752049989,-51.273327750001044,53331.0357864 2025-10-02,10:08:41.000,275,10992410,12605,0,1759399720,12834.705198549993,-50.94906777000142,53331.175528800006 2025-10-02,10:08:42.000,275,10992461,12525,0,1759399721,12835.594391469996,-50.49792344999878,53331.16155456 2025-10-02,10:08:43.000,275,10992472,12445,0,1759399722,12836.140032579999,411.72762891000457,53331.33623256001 2025-10-02,10:08:44.000,275,10992446,12165,0,1759399723,12836.126559959994,412.40434539000125,53331.46898784 2025-10-02,10:08:45.000,275,10992448,12325,0,1759399724,12835.904261729993,-48.897770939998736,53331.54584616 2025-10-02,10:08:46.000,275,10992451,12725,0,1759399725,12835.715645049997,412.2492645300008,53331.57379464 2025-10-02,10:08:47.000,275,10992465,12245,0,1759399726,12835.527028370001,-49.47579959999712,53331.70654992 2025-10-02,10:08:48.000,275,10992456,12445,0,1759399727,12834.577208659997,-49.0035078899964,53331.678601440006 2025-10-02,10:08:49.000,275,10992401,12565,0,1759399728,12833.203001419992,-47.67122232000111,53331.594756 2025-10-02,10:08:50.000,275,10992443,12645,0,1759399729,12831.849003110001,-46.49401760999899,53331.55283328001 2025-10-02,10:08:51.000,275,10992422,12605,0,1759399730,12830.29965180999,-45.133535519998986,53331.49693632 2025-10-02,10:08:52.000,275,10992467,12525,0,1759399731,12828.810927299994,417.7616841900017,53331.40610376 2025-10-02,10:08:53.000,275,10992451,12445,0,1759399732,12827.443456369998,-42.017820059998485,53331.322258320004 2025-10-02,10:08:54.000,275,10992429,12325,0,1759399733,12825.7122247,-39.56472281999595,53331.29430984001 2025-10-02,10:08:55.000,275,10992437,12205,0,1759399734,12824.135928159994,-37.168018619995564,53331.1405932 2025-10-02,10:08:56.000,275,10992479,12365,0,1759399735,12823.017700699995,425.90342934000364,53331.02879928001 2025-10-02,10:08:57.000,275,10992487,12605,0,1759399736,12822.364278629997,-35.10262353000144,53330.80521144 2025-10-02,10:08:58.000,275,10992436,12565,0,1759399737,12822.202607189996,-35.19426222000038,53330.46982968 2025-10-02,10:08:59.000,275,10992432,12285,0,1759399738,12822.505741139998,-35.92032260999986,53330.25322896 2025-10-02,10:09:00.000,275,10992436,12365,0,1759399739,12822.99075546,-37.027036020001105,53330.03662824 2025-10-02,10:09:01.000,275,10992413,12485,0,1759399740,12823.597023360002,-38.35227245999704,53329.847976 2025-10-02,10:09:02.000,275,10992427,12485,0,1759399741,12824.418853179995,-39.874884539996856,53329.63836240001 2025-10-02,10:09:03.000,275,10992455,12525,0,1759399742,12825.597707429995,-41.44684052999946,53329.40080032001 2025-10-02,10:09:04.000,275,10992421,12525,0,1759399743,12826.78329798999,-42.94125609000184,53329.25407080001 2025-10-02,10:09:05.000,275,10992429,12205,0,1759399744,12827.537764709989,-44.040920369996456,53329.07240568 2025-10-02,10:09:06.000,275,10992428,12325,0,1759399745,12827.894789139995,-44.795177280000644,53328.86977920001 2025-10-02,10:09:07.000,275,10992428,12365,0,1759399746,12828.278758809996,-45.26746899000136,53328.68112696001 2025-10-02,10:09:08.000,275,10992444,12245,0,1759399747,12828.474111800002,-45.47894288999669,53328.443564880006 2025-10-02,10:09:09.000,275,10992474,12285,0,1759399748,12828.319176669997,-45.63402374999714,53328.206002800005 2025-10-02,10:09:10.000,275,10992416,12445,0,1759399749,12827.935206999995,-45.43664811000053,53327.90555664 2025-10-02,10:09:11.000,275,10992416,12325,0,1759399750,12827.638809359989,-45.40140245999646,53327.55620064001 2025-10-02,10:09:12.000,275,10992454,12325,0,1759399751,12827.524292089998,-45.58467984000163,53327.27671584 2025-10-02,10:09:13.000,275,10992454,12365,0,1759399752,12827.342411719997,-45.74680983000144,53327.03915376 2025-10-02,10:09:14.000,275,10992425,12325,0,1759399753,12827.005596219991,-45.74680983000144,53326.78063032 2025-10-02,10:09:15.000,275,10992429,12285,0,1759399754,12826.695725959995,-45.91598895000061,53326.4941584 2025-10-02,10:09:16.000,275,10992422,12285,0,1759399755,12826.399328319989,-46.134511979995295,53326.18672512001 2025-10-02,10:09:17.000,275,10992455,12485,0,1759399756,12825.934522930002,-46.24729805999959,53325.82339488 2025-10-02,10:09:18.000,275,10992480,12325,0,1759399757,12825.34172764999,-46.40237892000005,53325.50198736 2025-10-02,10:09:19.000,275,10992455,12525,0,1759399758,12824.708514509992,-46.38123153000197,53325.15263136 2025-10-02,10:09:20.000,275,10992463,12405,0,1759399759,12824.36496269999,415.08301478999783,53324.77532688001 2025-10-02,10:09:21.000,275,10992433,12365,0,1759399760,12824.28412697999,-46.458771960002196,53324.39103528001 2025-10-02,10:09:22.000,275,10992429,12245,0,1759399761,12824.055092439994,-46.62795108000137,53323.894949760004 2025-10-02,10:09:23.000,275,10992452,12285,0,1759399762,12823.33430727,-46.71958977000031,53323.37091576 2025-10-02,10:09:24.000,275,10992435,12445,0,1759399763,12822.431641729992,-46.50106673999835,53322.742074960006 2025-10-02,10:09:25.000,275,10992445,12365,0,1759399764,12821.697383939994,-45.824350260001665,53322.120221280005 2025-10-02,10:09:26.000,275,10992461,12285,0,1759399765,12821.630020839999,-45.06304421999812,53321.43548352 2025-10-02,10:09:27.000,275,10992468,12285,0,1759399766,12822.195870880001,-44.273541659997136,53320.79266848 2025-10-02,10:09:28.000,275,10992451,12165,0,1759399767,12822.997491769995,-43.5756777899951,53320.275621600005 2025-10-02,10:09:29.000,275,10992466,12565,0,1759399768,12823.617232290002,-43.061091299998225,53319.75857472 2025-10-02,10:09:30.000,275,10992459,12165,0,1759399769,12823.778903730003,-42.67338914999709,53319.318386160005 2025-10-02,10:09:31.000,275,10992447,12525,0,1759399770,12823.792376349993,-42.26453960999788,53318.90614608001 2025-10-02,10:09:32.000,275,10992435,12365,0,1759399771,12824.007938269999,-41.98257441000169,53318.54281584001 2025-10-02,10:09:33.000,275,10992505,12405,0,1759399772,12824.26391804999,-41.51733183000033,53318.22140832 2025-10-02,10:09:34.000,275,10992453,12285,0,1759399773,12824.297599599995,-40.88995925999916,53317.96288488 2025-10-02,10:09:35.000,275,10992448,12325,0,1759399774,12824.088773989999,-40.48110971999995,53317.71833568 2025-10-02,10:09:36.000,275,10992440,12365,0,1759399775,12823.832794209993,-40.04406365999603,53317.50872208 2025-10-02,10:09:37.000,275,10992398,11965,0,1759399776,12823.563341809997,-38.99374328999693,53317.4109024 2025-10-02,10:09:38.000,275,10992473,12125,0,1759399777,12823.22652630999,424.4019646500019,53317.40391528 2025-10-02,10:09:39.000,275,10992446,12485,0,1759399778,12823.06485486999,425.7201519599985,53317.4109024 2025-10-02,10:09:40.000,275,10992487,12365,0,1759399779,12823.307362029991,426.37572105000436,53317.38994104 2025-10-02,10:09:41.000,275,10992458,12285,0,1759399780,12823.516187640002,-35.25770439000189,53317.4109024 2025-10-02,10:09:42.000,275,10992420,12525,0,1759399781,12823.597023360002,-35.84983130999899,53317.50173496 2025-10-02,10:09:43.000,275,10992418,12405,0,1759399782,12823.603759669997,-36.54064605000167,53317.45282512 2025-10-02,10:09:44.000,275,10992429,12645,0,1759399783,12823.799112659988,-37.37244338999881,53317.522696320004 2025-10-02,10:09:45.000,275,10992503,12405,0,1759399784,12824.08203767999,423.4150864500043,53317.50872208 2025-10-02,10:09:46.000,275,10992413,12365,0,1759399785,12824.156137089994,-38.422763759997906,53317.59955464 2025-10-02,10:09:47.000,275,10992462,12365,0,1759399786,12823.738485870002,-37.971619439995266,53317.543657680006 2025-10-02,10:09:48.000,275,10992493,12405,0,1759399787,12823.435351920001,-37.33719774000201,53317.473786480004 2025-10-02,10:09:49.000,275,10992433,12445,0,1759399788,12823.583550739997,-36.575891699998465,53317.43885088 2025-10-02,10:09:50.000,275,10992433,12485,0,1759399789,12824.001201959989,-35.701799579997896,53317.39692816001 2025-10-02,10:09:51.000,275,10992462,12245,0,1759399790,12824.47274366,-35.19426222000038,53317.424876640005 2025-10-02,10:09:52.000,275,10992476,12285,0,1759399791,12824.897131190002,-35.05327961999865,53317.3410312 2025-10-02,10:09:53.000,275,10992410,12525,0,1759399792,12825.34846396,-35.123770919999515,53317.29910848001 2025-10-02,10:09:54.000,275,10992471,12365,0,1759399793,12826.163557469998,-35.37753959999827,53317.306095600004 2025-10-02,10:09:55.000,275,10992448,12365,0,1759399794,12827.416511130003,-35.652455669995106,53317.33404408 2025-10-02,10:09:56.000,275,10992458,12485,0,1759399795,12828.763773129998,-35.84983130999899,53317.355005440004 2025-10-02,10:09:57.000,275,10992448,12285,0,1759399796,12829.902209519998,-35.84983130999899,53317.45282512 2025-10-02,10:09:58.000,275,10992474,12325,0,1759399797,12830.52195003999,-35.95556825999665,53317.51570920001 2025-10-02,10:09:59.000,275,10992418,12285,0,1759399798,12830.555631589996,-36.110649119997106,53317.543657680006 2025-10-02,10:10:00.000,275,10992402,12565,0,1759399799,12830.50174110999,425.48048153999844,53317.55763192 2025-10-02,10:10:01.000,275,10992438,12605,0,1759399800,12830.710566720001,-35.82868392000091,53317.641477360005 2025-10-02,10:10:02.000,275,10992499,12525,0,1759399801,12830.919392329997,-35.46917828999722,53317.68340008001 2025-10-02,10:10:03.000,275,10992424,12565,0,1759399802,12831.040645909998,426.47440887000266,53317.73929704 2025-10-02,10:10:04.000,275,10992446,12405,0,1759399803,12831.155163179988,-35.06032874999801,53317.795194 2025-10-02,10:10:05.000,275,10992430,12325,0,1759399804,12831.330307239994,-35.299999169998046,53317.795194 2025-10-02,10:10:06.000,275,10992517,12365,0,1759399805,12831.33704354999,-35.54671871999744,53317.85109096001 2025-10-02,10:10:07.000,275,10992470,12365,0,1759399806,12831.49871498999,-35.85688043999835,53317.81615536 2025-10-02,10:10:08.000,275,10992449,12525,0,1759399807,12831.855739419996,-36.343270409997785,53317.73929704 2025-10-02,10:10:09.000,275,10992464,12405,0,1759399808,12832.394644219989,-37.08342905999598,53317.64846448 2025-10-02,10:10:10.000,275,10992462,12365,0,1759399809,12832.973966879996,-38.013914219998696,53317.60654176 2025-10-02,10:10:11.000,275,10992450,12525,0,1759399810,12833.506135369993,-38.95144851000077,53317.45981224 2025-10-02,10:10:12.000,275,10992424,12485,0,1759399811,12833.735169909989,-39.5858702100013,53317.375966800006 2025-10-02,10:10:13.000,275,10992427,12245,0,1759399812,12833.762115149999,-39.95947409999644,53317.25019864001 2025-10-02,10:10:14.000,275,10992431,12325,0,1759399813,12833.586971089993,-40.30488147000142,53317.15237896001 2025-10-02,10:10:15.000,275,10992448,12405,0,1759399814,12833.472453820003,-40.24143929999991,53317.0266108 2025-10-02,10:10:16.000,275,10992468,12285,0,1759399815,12833.364672859992,-39.63521411999682,53316.8868684 2025-10-02,10:10:17.000,275,10992466,12405,0,1759399816,12833.162583559992,-39.25456110000232,53316.754113120005 2025-10-02,10:10:18.000,275,10992374,12485,0,1759399817,12833.068275220001,-39.26161023000168,53316.6423192 2025-10-02,10:10:19.000,275,10992453,12565,0,1759399818,12833.364672859992,-39.60701759999938,53316.48161544001 2025-10-02,10:10:20.000,275,10992405,12485,0,1759399819,12833.81600562999,-40.25553755999863,53316.38379576 2025-10-02,10:10:21.000,275,10992525,12325,0,1759399820,12833.92378659,420.79985922000196,53316.27898896 2025-10-02,10:10:22.000,275,10992408,12685,0,1759399821,12833.762115149999,-39.97357235999516,53316.181169280004 2025-10-02,10:10:23.000,275,10992375,12165,0,1759399822,12833.492662750003,-38.429812889997265,53315.99251704 2025-10-02,10:10:24.000,275,10992482,12405,0,1759399823,12833.169319870001,-36.77326734000235,53315.845787520004 2025-10-02,10:10:25.000,275,10992384,12445,0,1759399824,12832.75840495999,-35.349343080000835,53315.7339936 2025-10-02,10:10:26.000,275,10992384,12405,0,1759399825,12832.563051969999,-34.47525096000027,53315.580276960005 2025-10-02,10:10:27.000,275,10992447,12405,0,1759399826,12832.549579349994,427.6304661899994,53315.39162472 2025-10-02,10:10:28.000,275,10992424,12405,0,1759399827,12832.731459719995,-33.4883727599954,53315.28681792001 2025-10-02,10:10:29.000,275,10992453,12285,0,1759399828,12832.9874395,-32.90329496999766,53315.126114160004 2025-10-02,10:10:30.000,275,10992426,12125,0,1759399829,12833.128902010001,-32.31821717999992,53314.98637176 2025-10-02,10:10:31.000,275,10992430,12445,0,1759399830,12833.256891899997,-32.07854675999988,53314.83265512001 2025-10-02,10:10:32.000,275,10992409,12645,0,1759399831,12833.344463929992,-31.90936764000071,53314.63701576001 2025-10-02,10:10:33.000,275,10992411,12605,0,1759399832,12833.465717509993,-32.26182413999777,53314.46233776 2025-10-02,10:10:34.000,275,10992468,12285,0,1759399833,12833.526344299993,-32.79050889000064,53314.36451808 2025-10-02,10:10:35.000,275,10992421,12565,0,1759399834,12833.290573450002,-32.74821410999721,53314.119968880004 2025-10-02,10:10:36.000,275,10992393,12325,0,1759399835,12832.82576806,-32.60723150999547,53313.86843256 2025-10-02,10:10:37.000,275,10992416,12565,0,1759399836,12832.320544809998,-32.67772280999634,53313.65183184 2025-10-02,10:10:38.000,275,10992373,12725,0,1759399837,12831.795112629996,-32.71296846000041,53313.39330840001 2025-10-02,10:10:39.000,275,10992477,12205,0,1759399838,12831.33704354999,-32.72706671999913,53312.995042560004 2025-10-02,10:10:40.000,275,10992388,12445,0,1759399839,12831.013700670002,-32.769361499995284,53312.67363504001 2025-10-02,10:10:41.000,275,10992422,12485,0,1759399840,12830.744248269992,-32.67067367999698,53312.35222752 2025-10-02,10:10:42.000,275,10992422,12485,0,1759399841,12830.313124429995,-32.55788759999996,53311.97492304 2025-10-02,10:10:43.000,275,10992425,12445,0,1759399842,12829.780955939998,429.1883239200033,53311.49979888001 2025-10-02,10:10:44.000,275,10992519,12445,0,1759399843,12829.134270179995,-32.46624891000101,53311.19236560001 2025-10-02,10:10:45.000,275,10992380,12325,0,1759399844,12828.204659399991,-32.529691079995246,53310.78012552001 2025-10-02,10:10:46.000,275,10992448,12445,0,1759399845,12827.429983749993,-32.811656279998715,53310.3888468 2025-10-02,10:10:47.000,275,10992401,12485,0,1759399846,12827.059486699996,-33.28394798999943,53310.03949080001 2025-10-02,10:10:48.000,275,10992478,12485,0,1759399847,12826.992123600001,-33.47427449999668,53309.72507040001 2025-10-02,10:10:49.000,275,10992483,12325,0,1759399848,12827.039277769996,-33.55181492999691,53309.494495440005 2025-10-02,10:10:50.000,275,10992456,12565,0,1759399849,12827.227894449992,-33.74919057000079,53309.235972 2025-10-02,10:10:51.000,275,10992453,12445,0,1759399850,12827.126849799992,-33.805583609995665,53308.99840992 2025-10-02,10:10:52.000,275,10992438,12485,0,1759399851,12826.924760499991,-33.8126327400023,53308.73289936 2025-10-02,10:10:53.000,275,10992437,12525,0,1759399852,12826.88434263999,-34.20033488999616,53308.57918272001 2025-10-02,10:10:54.000,275,10992390,12285,0,1759399853,12827.093168250001,-34.92639527999563,53308.41149184001 2025-10-02,10:10:55.000,275,10992415,12285,0,1759399854,12827.504083159998,-35.772290879998764,53308.21585248001 2025-10-02,10:10:56.000,275,10992416,12685,0,1759399855,12828.08340581999,-36.64638299999933,53308.13200704 2025-10-02,10:10:57.000,275,10992390,12245,0,1759399856,12828.433693940002,-37.31605034999666,53308.09008432 2025-10-02,10:10:58.000,275,10992400,12605,0,1759399857,12828.662728479998,-37.87293161999696,53308.013226 2025-10-02,10:10:59.000,275,10992412,12525,0,1759399858,12828.460639179997,-38.3240759399996,53307.95732904001 2025-10-02,10:11:00.000,275,10992483,12565,0,1759399859,12828.016042719995,-38.41571462999855,53307.915406320004 2025-10-02,10:11:01.000,275,10992458,12565,0,1759399860,12827.544501019998,423.14721950999956,53307.88047072001 2025-10-02,10:11:02.000,275,10992455,12245,0,1759399861,12827.322202789997,-38.472107670000696,53307.88745784001 2025-10-02,10:11:03.000,275,10992419,12405,0,1759399862,12827.180740279997,-38.486205929999414,53307.82457376 2025-10-02,10:11:04.000,275,10992424,12365,0,1759399863,12827.066223009992,-38.295879420002166,53307.81059952001 2025-10-02,10:11:05.000,275,10992410,12245,0,1759399864,12827.153795040002,-38.084405519999564,53307.81059952001 2025-10-02,10:11:06.000,275,10992418,12405,0,1759399865,12827.551237329993,-37.71080162999715,53307.75470256 2025-10-02,10:11:07.000,275,10992480,12405,0,1759399866,12828.00257009999,-36.970642979998956,53307.92938056001 2025-10-02,10:11:08.000,275,10992443,12405,0,1759399867,12828.10361474999,-35.46917828999722,53307.95034192 2025-10-02,10:11:09.000,275,10992418,12325,0,1759399868,12827.90826176,-33.97476273000211,53308.1180328 2025-10-02,10:11:10.000,275,10992435,12645,0,1759399869,12827.537764709989,-32.61428064000211,53308.27873656 2025-10-02,10:11:11.000,275,10992400,12605,0,1759399870,12827.463665299998,-31.077570299996296,53308.488350160005 2025-10-02,10:11:12.000,275,10992447,12365,0,1759399871,12827.90152544999,431.8035511499984,53308.71892512001 2025-10-02,10:11:13.000,275,10992387,12565,0,1759399872,12828.534738590002,-28.90643825999723,53309.01937128 2025-10-02,10:11:14.000,275,10992416,12365,0,1759399873,12829.430667820001,-28.589227409996965,53309.31283032 2025-10-02,10:11:15.000,275,10992426,12445,0,1759399874,12830.636467309996,-28.92053651999595,53309.64122496 2025-10-02,10:11:16.000,275,10992413,12685,0,1759399875,12832.313808499988,-29.519712569999683,53309.98359384 2025-10-02,10:11:17.000,275,10992454,12325,0,1759399876,12834.13934850999,-30.22462557000108,53310.44474376001 2025-10-02,10:11:18.000,275,10992436,12485,0,1759399877,12835.944679589993,-31.014128130002064,53310.91986792 2025-10-02,10:11:19.000,275,10992363,12405,0,1759399878,12837.53444874999,-32.03625197999645,53311.34608224 2025-10-02,10:11:20.000,275,10992428,12645,0,1759399879,12838.94233754,-32.980835399997886,53311.81421928001 2025-10-02,10:11:21.000,275,10992421,12325,0,1759399880,12839.764167359994,-33.735092310002074,53312.21947224001 2025-10-02,10:11:22.000,275,10992442,12525,0,1759399881,12840.188554889995,-34.17213836999872,53312.58280248001 2025-10-02,10:11:23.000,275,10992432,12365,0,1759399882,12840.21550012999,-34.34131748999789,53312.86228728 2025-10-02,10:11:24.000,275,10992424,12365,0,1759399883,12840.006674519995,-34.22148228000151,53313.1487592 2025-10-02,10:11:25.000,275,10992374,12285,0,1759399884,12839.231998869996,-33.72099404999608,53313.36535992 2025-10-02,10:11:26.000,275,10992448,12485,0,1759399885,12838.167661890002,-33.044277569999394,53313.55401216 2025-10-02,10:11:27.000,275,10992360,12365,0,1759399886,12837.58160292,-32.762312369995925,53313.74965152 2025-10-02,10:11:28.000,275,10992394,12445,0,1759399887,12837.345832069994,-32.50149455999781,53314.0570848 2025-10-02,10:11:29.000,275,10992462,12405,0,1759399888,12837.251523729989,-31.944613289997505,53314.29464688 2025-10-02,10:11:30.000,275,10992442,12565,0,1759399889,12837.298677899998,-31.119865079999727,53314.68592560001 2025-10-02,10:11:31.000,275,10992448,12325,0,1759399890,12837.608548159995,-29.576105610001832,53315.077204320005 2025-10-02,10:11:32.000,275,10992448,12325,0,1759399891,12838.140716649992,-27.91251093000028,53315.531367120006 2025-10-02,10:11:33.000,275,10992450,12445,0,1759399892,12838.9827554,-26.537930580001557,53315.99251704 2025-10-02,10:11:34.000,275,10992418,12165,0,1759399893,12840.087510239995,-25.995147569999972,53316.40475712 2025-10-02,10:11:35.000,275,10992438,12525,0,1759399894,12840.969966849989,-25.65678933000163,53316.72616464001 2025-10-02,10:11:36.000,275,10992435,12325,0,1759399895,12841.306782349995,-24.50778113999695,53316.81699720001 2025-10-02,10:11:37.000,275,10992400,12485,0,1759399896,12841.589707369996,-22.385993010000675,53316.74712600001 2025-10-02,10:11:38.000,275,10992432,12325,0,1759399897,12842.29028360999,-20.095025759997952,53316.44667984 2025-10-02,10:11:39.000,275,10992411,12285,0,1759399898,12843.347884279989,-18.02258153999719,53316.1881564 2025-10-02,10:11:40.000,275,10992380,12125,0,1759399899,12844.452639119998,-15.978333840001142,53315.88072312 2025-10-02,10:11:41.000,275,10992458,12365,0,1759399900,12845.510239789997,-14.660146529997292,53315.64316104001 2025-10-02,10:11:42.000,275,10992430,12285,0,1759399901,12846.446586879996,-14.096216129997629,53315.412586080005 2025-10-02,10:11:43.000,275,10992425,12525,0,1759399902,12847.073063709999,447.91081320000376,53315.32175352 2025-10-02,10:11:44.000,275,10992426,12285,0,1759399903,12847.20778990999,-13.90588962000038,53315.25886944 2025-10-02,10:11:45.000,275,10992469,12645,0,1759399904,12847.18758097999,-14.568507839998347,53315.175024000004 2025-10-02,10:11:46.000,275,10992422,12325,0,1759399905,12846.857501789993,-15.696368639997672,53315.175024000004 2025-10-02,10:11:47.000,275,10992405,12125,0,1759399906,12846.527422599996,-16.98635942999681,53315.126114160004 2025-10-02,10:11:48.000,275,10992411,12645,0,1759399907,12846.042408279995,-17.89569720000145,53315.06323008 2025-10-02,10:11:49.000,275,10992434,12525,0,1759399908,12845.732538019998,-18.523069769995345,53315.05624296 2025-10-02,10:11:50.000,275,10992424,12285,0,1759399909,12846.062617209995,-19.016508870001417,53315.01432024 2025-10-02,10:11:51.000,275,10992425,12405,0,1759399910,12846.682357730002,-19.665028830000665,53314.99335888 2025-10-02,10:11:52.000,275,10992410,12365,0,1759399911,12847.22799883999,-20.38404009000078,53314.958423280004 2025-10-02,10:11:53.000,275,10992404,12405,0,1759399912,12847.57828696,-21.173542650001764,53314.99335888 2025-10-02,10:11:54.000,275,10992430,12485,0,1759399913,12847.524396479996,-21.356820029999653,53315.06323008 2025-10-02,10:11:55.000,275,10992394,12805,0,1759399914,12847.915102459992,-21.645834359995206,53315.077204320005 2025-10-02,10:11:56.000,275,10992434,12325,0,1759399915,12848.66956917999,-22.089929549998487,53315.15406264 2025-10-02,10:11:57.000,275,10992413,12205,0,1759399916,12849.720433539995,-22.456484310001542,53315.2798308 2025-10-02,10:11:58.000,275,10992455,12605,0,1759399917,12851.000332439995,-22.632712560000073,53315.44752168 2025-10-02,10:11:59.000,275,10992411,12405,0,1759399918,12852.13203252,-22.87943210999947,53315.699058000006 2025-10-02,10:12:00.000,275,10992431,12205,0,1759399919,12852.933653409993,-23.196642959999735,53315.915658720005 2025-10-02,10:12:01.000,275,10992461,12445,0,1759399920,12853.620757029996,-23.260085130001244,53316.22309200001 2025-10-02,10:12:02.000,275,10992404,12605,0,1759399921,12854.361751129989,-23.33762556000147,53316.418731360005 2025-10-02,10:12:03.000,275,10992387,12485,0,1759399922,12855.163372019997,-23.633689019996382,53316.684241920004 2025-10-02,10:12:04.000,275,10992444,12565,0,1759399923,12856.07277387,-24.127128119995177,53316.991675200006 2025-10-02,10:12:05.000,275,10992433,12445,0,1759399924,12857.23141919,437.330069069998,53317.31308272 2025-10-02,10:12:06.000,275,10992483,12285,0,1759399925,12858.477636539996,-24.225815940000757,53317.61352888001 2025-10-02,10:12:07.000,275,10992384,12485,0,1759399926,12858.888551449993,-23.70418031999725,53317.96987200001 2025-10-02,10:12:08.000,275,10992404,12485,0,1759399927,12858.39006451,-22.66090907999751,53318.263331040005 2025-10-02,10:12:09.000,275,10992520,12485,0,1759399928,12857.864632329998,-21.695178269997996,53318.61268704 2025-10-02,10:12:10.000,275,10992428,12365,0,1759399929,12857.756851370003,-20.91977396999573,53318.983004400005 2025-10-02,10:12:11.000,275,10992384,12165,0,1759399930,12857.635597790002,-20.20781184000225,53319.33236040001 2025-10-02,10:12:12.000,275,10992406,12125,0,1759399931,12857.339200149996,-18.960115829999268,53319.6817164 2025-10-02,10:12:13.000,275,10992434,12485,0,1759399932,12857.137110849995,-17.423405490000732,53319.96818832 2025-10-02,10:12:14.000,275,10992472,12085,0,1759399933,12857.04280250999,-16.027677749996656,53320.28260872 2025-10-02,10:12:15.000,275,10992422,12245,0,1759399934,12856.746404869999,-14.977357379997557,53320.42235112 2025-10-02,10:12:16.000,275,10992457,12165,0,1759399935,12856.369171509992,-14.357033939995745,53320.54811928 2025-10-02,10:12:17.000,275,10992445,12085,0,1759399936,12856.234445310001,-14.08916699999827,53320.729784400006 2025-10-02,10:12:18.000,275,10992399,12565,0,1759399937,12856.800295349989,-13.757857889999286,53320.86952680001 2025-10-02,10:12:19.000,275,10992446,12165,0,1759399938,12858.033040079994,-13.200976619998983,53320.96734648001 2025-10-02,10:12:20.000,275,10992429,12285,0,1759399939,12859.285993739999,-12.411474059998,53321.12106312 2025-10-02,10:12:21.000,275,10992443,12285,0,1759399940,12860.128032489993,-11.77705235999747,53321.26779264 2025-10-02,10:12:22.000,275,10992425,12485,0,1759399941,12860.8083998,-10.931156760001613,53321.38657368 2025-10-02,10:12:23.000,275,10992486,12205,0,1759399942,12861.138478989997,-9.817394220001006,53321.47740624 2025-10-02,10:12:24.000,275,10992418,12645,0,1759399943,12861.104797439992,-8.661336899996968,53321.61016152001 2025-10-02,10:12:25.000,275,10992386,12405,0,1759399944,12861.017225409996,-8.174946929997532,53321.70798120001 2025-10-02,10:12:26.000,275,10992495,12325,0,1759399945,12861.226051019992,-8.06216085000051,53321.79881376 2025-10-02,10:12:27.000,275,10992383,12325,0,1759399946,12861.79863736999,-8.301831270000548,53321.93855616 2025-10-02,10:12:28.000,275,10992404,12565,0,1759399947,12862.640676119998,-8.428715609996289,53322.09925992 2025-10-02,10:12:29.000,275,10992476,12485,0,1759399948,12863.691540480002,-8.358224309995421,53322.28092504001 2025-10-02,10:12:30.000,275,10992437,12445,0,1759399949,12864.291072069995,-8.23133996999968,53322.41368032 2025-10-02,10:12:31.000,275,10992442,12325,0,1759399950,12864.41906195999,-7.864785209996626,53322.52547424001 2025-10-02,10:12:32.000,275,10992394,12445,0,1759399951,12864.36517148,-7.4841321900021285,53322.54643560001 2025-10-02,10:12:33.000,275,10992428,12285,0,1759399952,12864.31801730999,-7.519377839998924,53322.65822952 2025-10-02,10:12:34.000,275,10992472,12205,0,1759399953,12864.47968874999,-7.935276509997493,53322.79797192 2025-10-02,10:12:35.000,275,10992451,12405,0,1759399954,12864.614414949996,-8.19609431999561,53322.909765840006 2025-10-02,10:12:36.000,275,10992420,12405,0,1759399955,12864.681778049991,-8.619042120000813,53322.94470144 2025-10-02,10:12:37.000,275,10992429,12165,0,1759399956,12865.065747719993,-9.211169039997912,53323.035534 2025-10-02,10:12:38.000,275,10992461,12125,0,1759399957,12866.089666840002,-9.73280466000142,53323.13335368 2025-10-02,10:12:39.000,275,10992397,12405,0,1759399958,12867.389774670002,-9.901983780000592,53323.20322488 2025-10-02,10:12:40.000,275,10992406,12485,0,1759399959,12868.467584270002,-9.56362554000225,53323.31501880001 2025-10-02,10:12:41.000,275,10992457,12365,0,1759399960,12869.1614242,-9.147726869996404,53323.391877120004 2025-10-02,10:12:42.000,275,10992427,12245,0,1759399961,12869.42414029,-8.745926459996554,53323.49668392 2025-10-02,10:12:43.000,275,10992434,12325,0,1759399962,12869.585811730001,453.1342185300018,53323.57354224001 2025-10-02,10:12:44.000,275,10992465,12245,0,1759399963,12869.599284349992,-8.745926459996554,53323.6643748 2025-10-02,10:12:45.000,275,10992399,12805,0,1759399964,12869.21531467999,-8.68953342000168,53323.76219448 2025-10-02,10:12:46.000,275,10992439,12565,0,1759399965,12868.986280139994,-8.273634749995836,53323.83905280001 2025-10-02,10:12:47.000,275,10992389,12365,0,1759399966,12869.10079741,-7.730851740001526,53323.97180808 2025-10-02,10:12:48.000,275,10992451,12405,0,1759399967,12869.707065310002,-7.625114789996587,53324.02770504 2025-10-02,10:12:49.000,275,10992473,12605,0,1759399968,12870.609730849996,-7.723802610002167,53324.15347320001 2025-10-02,10:12:50.000,275,10992456,12365,0,1759399969,12871.357461259999,-7.265609160000167,53324.26526712 2025-10-02,10:12:51.000,275,10992472,12365,0,1759399970,12871.943520230001,-6.6452857199983555,53324.43994512001 2025-10-02,10:12:52.000,275,10992409,12645,0,1759399971,12872.421798239993,-6.187092269996356,53324.48186784 2025-10-02,10:12:53.000,275,10992446,12125,0,1759399972,12872.71145956999,-5.848734029998013,53324.586674640006 2025-10-02,10:12:54.000,275,10992475,12565,0,1759399973,12872.83271314999,-5.799390119995223,53324.69148144 2025-10-02,10:12:55.000,275,10992410,12365,0,1759399974,12873.007857209996,-6.109551839996129,53324.754365520006 2025-10-02,10:12:56.000,275,10992442,12485,0,1759399975,12872.846185769995,-6.440860949995113,53324.76833976 2025-10-02,10:12:57.000,275,10992447,12245,0,1759399976,12872.354435139998,-6.187092269996356,53324.82423672001 2025-10-02,10:12:58.000,275,10992431,12285,0,1759399977,12871.84247558,-5.665456650000124,53324.70545568001 2025-10-02,10:12:59.000,275,10992467,12525,0,1759399978,12871.343988639994,-5.355294929999218,53324.55173904 2025-10-02,10:13:00.000,275,10992416,12285,0,1759399979,12870.818556459992,-5.4398844899988035,53324.38404816 2025-10-02,10:13:01.000,275,10992450,12445,0,1759399980,12870.219024869999,-5.841684899998654,53324.1884088 2025-10-02,10:13:02.000,275,10992431,12605,0,1759399981,12869.666647450002,-6.194141399995715,53323.9787952 2025-10-02,10:13:03.000,275,10992440,12685,0,1759399982,12869.437612909991,-6.180043139996997,53323.81110432 2025-10-02,10:13:04.000,275,10992498,12325,0,1759399983,12869.48476708,-6.20119053000235,53323.71328464 2025-10-02,10:13:05.000,275,10992397,12405,0,1759399984,12869.410667669996,-5.820537510000577,53323.56655512 2025-10-02,10:13:06.000,275,10992416,12205,0,1759399985,12868.831345009989,-5.080378859995108,53323.36392864001 2025-10-02,10:13:07.000,275,10992353,12205,0,1759399986,12867.92194316,-4.572841499997594,53323.13335368 2025-10-02,10:13:08.000,275,10992413,12125,0,1759399987,12867.032750239996,-4.537595850000798,53322.9656628 2025-10-02,10:13:09.000,275,10992408,12245,0,1759399988,12866.338910309998,-4.904150609996577,53322.70713936 2025-10-02,10:13:10.000,275,10992414,12405,0,1759399989,12866.002094809992,-5.531523179997748,53322.49053864 2025-10-02,10:13:11.000,275,10992438,12525,0,1759399990,12866.130084700002,-6.180043139996997,53322.32983488001 2025-10-02,10:13:12.000,275,10992436,12605,0,1759399991,12866.608362709994,-6.694629630001145,53322.17611824 2025-10-02,10:13:13.000,275,10992438,12445,0,1759399992,12867.436928839998,-7.470033929996134,53322.07829856 2025-10-02,10:13:14.000,275,10992445,12285,0,1759399993,12868.332858069996,-8.41461734999757,53321.98047888 2025-10-02,10:13:15.000,275,10992452,12445,0,1759399994,12869.1614242,-9.345102510000288,53321.9175948 2025-10-02,10:13:16.000,275,10992433,12685,0,1759399995,12870.367223689995,-10.042966380002326,53321.882659200004 2025-10-02,10:13:17.000,275,10992404,12645,0,1759399996,12871.57302317999,-10.085261159998481,53321.96650464 2025-10-02,10:13:18.000,275,10992437,12485,0,1759399997,12872.549788129989,-9.006744270001946,53321.96650464 2025-10-02,10:13:19.000,275,10992408,12085,0,1759399998,12872.846185769995,-7.032987869999488,53321.903620560006 2025-10-02,10:13:20.000,275,10992436,12325,0,1759399999,12872.704723259994,-4.875954089999141,53321.81977512 2025-10-02,10:13:21.000,275,10992445,12485,0,1759400000,12872.287072040002,-2.9656398599981912,53321.64509712 2025-10-02,10:13:22.000,275,10992454,12725,0,1759400001,12871.626913659995,-0.47729696999886073,53321.48439336 2025-10-02,10:13:23.000,275,10992391,12245,0,1759400002,12871.013909449997,3.1952997600019444,53321.19093432 2025-10-02,10:13:24.000,275,10992429,12445,0,1759400003,12870.43458678999,6.776257800003805,53320.86253968 2025-10-02,10:13:25.000,275,10992380,12565,0,1759400004,12870.266179039994,8.89804593000008,53320.590042 2025-10-02,10:13:26.000,275,10992432,12485,0,1759400005,12870.42111417,9.7157450099985,53320.29658296001 2025-10-02,10:13:27.000,275,10992426,12605,0,1759400006,12870.43458678999,9.412632420004229,53320.038059520004 2025-10-02,10:13:28.000,275,10992420,12125,0,1759400007,12870.31333320999,8.383459440003207,53319.86338152001 2025-10-02,10:13:29.000,275,10992404,12485,0,1759400008,12870.057353429998,6.881994750001468,53319.70966488 2025-10-02,10:13:30.000,275,10992425,12445,0,1759400009,12869.875473059998,5.013975300003949,53319.56992248 2025-10-02,10:13:31.000,275,10992417,12245,0,1759400010,12869.875473059998,3.0472680300008506,53319.534986880004 2025-10-02,10:13:32.000,275,10992427,12285,0,1759400011,12869.882209369993,1.2497398800041992,53319.50005128001 2025-10-02,10:13:33.000,275,10992399,12565,0,1759400012,12869.821582579993,-0.2658230699962587,53319.47908992001 2025-10-02,10:13:34.000,275,10992455,12205,0,1759400013,12869.390458739996,-1.4007330000022193,53319.54896112001 2025-10-02,10:13:35.000,275,10992415,12485,0,1759400014,12868.932389659989,-2.0985968699969817,53319.63280656 2025-10-02,10:13:36.000,275,10992451,12685,0,1759400015,12868.487793200002,459.9225307200031,53319.77953608 2025-10-02,10:13:37.000,275,10992404,12405,0,1759400016,12868.534947369997,-1.6826981999984127,53319.96120120001 2025-10-02,10:13:38.000,275,10992439,12405,0,1759400017,12869.168160509995,-1.9364668799971696,53320.19177616 2025-10-02,10:13:39.000,275,10992402,12485,0,1759400018,12869.639702209992,-2.2466285999980755,53320.48523520001 2025-10-02,10:13:40.000,275,10992442,12405,0,1759400019,12869.632965899997,-2.8810502999986056,53320.79965560001 2025-10-02,10:13:41.000,275,10992403,12285,0,1759400020,12869.451085529996,-3.6564546000008704,53321.00228208 2025-10-02,10:13:42.000,275,10992456,12445,0,1759400021,12869.390458739996,-4.206286740001815,53321.29574112 2025-10-02,10:13:43.000,275,10992424,12325,0,1759400022,12869.24225992,-4.9182488699952955,53321.49138048001 2025-10-02,10:13:44.000,275,10992375,12645,0,1759400023,12868.844817629993,-5.721849690002273,53321.63811000001 2025-10-02,10:13:45.000,275,10992397,12525,0,1759400024,12868.548419990002,-6.617089200000919,53321.714968320004 2025-10-02,10:13:46.000,275,10992426,12445,0,1759400025,12868.595574159997,454.19863715999963,53321.784839520005 2025-10-02,10:13:47.000,275,10992479,12325,0,1759400026,12868.844817629993,-8.337076919997344,53321.76387816 2025-10-02,10:13:48.000,275,10992445,12645,0,1759400027,12868.912180729989,-8.774122980001266,53321.80580088001 2025-10-02,10:13:49.000,275,10992433,12245,0,1759400028,12868.676409879998,-8.68953342000168,53321.666058480005 2025-10-02,10:13:50.000,275,10992447,12605,0,1759400029,12868.622519399993,-8.386420830000134,53321.55426456 2025-10-02,10:13:51.000,275,10992376,12485,0,1759400030,12868.676409879998,-8.456912130001001,53321.449457760005 2025-10-02,10:13:52.000,275,10992416,12445,0,1759400031,12868.683146189993,-8.724779069998476,53321.25381840001 2025-10-02,10:13:53.000,275,10992419,12645,0,1759400032,12868.683146189993,-9.077235569995537,53321.16997296 2025-10-02,10:13:54.000,275,10992399,12285,0,1759400033,12868.582101539992,-9.119530349998968,53320.98132072 2025-10-02,10:13:55.000,275,10992424,12485,0,1759400034,12868.609046780002,-8.738877329997194,53320.84157832001 2025-10-02,10:13:56.000,275,10992428,12285,0,1759400035,12868.757245599998,-7.8506869499979075,53320.67388744001 2025-10-02,10:13:57.000,275,10992439,12485,0,1759400036,12868.730300359988,-6.4902048599979025,53320.48523520001 2025-10-02,10:13:58.000,275,10992383,12285,0,1759400037,12867.969097329995,-5.038084079998953,53320.26863448001 2025-10-02,10:13:59.000,275,10992413,12485,0,1759400038,12867.221366919992,-4.29792543000076,53320.17081480001 2025-10-02,10:14:00.000,275,10992431,12365,0,1759400039,12866.55447222999,-4.276778039995406,53320.12889208001 2025-10-02,10:14:01.000,275,10992404,12405,0,1759400040,12865.934731709996,-4.83365930999571,53320.08696936 2025-10-02,10:14:02.000,275,10992413,12485,0,1759400041,12865.362145359999,456.14419704000466,53320.08696936 2025-10-02,10:14:03.000,275,10992431,12405,0,1759400042,12865.038802479998,-6.342173129996809,53320.04504664 2025-10-02,10:14:04.000,275,10992438,12405,0,1759400043,12864.742404839992,-6.941349180000543,53319.98216256001 2025-10-02,10:14:05.000,275,10992405,12605,0,1759400044,12864.37864409999,-7.357247849999112,53319.9262656 2025-10-02,10:14:06.000,275,10992410,12245,0,1759400045,12864.028355979994,-7.632163919995946,53319.7515876 2025-10-02,10:14:07.000,275,10992400,12205,0,1759400046,12863.765639889993,-8.153799539999454,53319.66774216001 2025-10-02,10:14:08.000,275,10992423,12405,0,1759400047,12863.705013099992,-8.68953342000168,53319.59088384 2025-10-02,10:14:09.000,275,10992438,12365,0,1759400048,12863.913838709988,-9.084284700002172,53319.486077040005 2025-10-02,10:14:10.000,275,10992478,12325,0,1759400049,12864.29780837999,-9.479035979995388,53319.367296000004 2025-10-02,10:14:11.000,275,10992465,12285,0,1759400050,12864.681778049991,-9.901983780000592,53319.33934752001 2025-10-02,10:14:12.000,275,10992447,12485,0,1759400051,12864.836713179997,-9.887885520001873,53319.30441192 2025-10-02,10:14:13.000,275,10992410,12565,0,1759400052,12865.072484029988,-10.198047239995503,53319.19261800001 2025-10-02,10:14:14.000,275,10992440,12485,0,1759400053,12865.409299529994,450.96308649000275,53319.26248920001 2025-10-02,10:14:15.000,275,10992438,12605,0,1759400054,12865.874104919996,-11.149679789996298,53319.20659224 2025-10-02,10:14:16.000,275,10992416,12325,0,1759400055,12866.298492449998,-11.459841509997204,53319.17165664001 2025-10-02,10:14:17.000,275,10992479,12445,0,1759400056,12866.561208539999,-11.530332809998072,53319.17165664001 2025-10-02,10:14:18.000,275,10992435,12445,0,1759400057,12866.453427579989,450.8080056300023,53319.10877256 2025-10-02,10:14:19.000,275,10992473,12325,0,1759400058,12865.139847129998,-8.562649079998664,53318.934094560005 2025-10-02,10:14:20.000,275,10992402,12405,0,1759400059,12863.428824390001,-4.453006290001213,53318.58473856 2025-10-02,10:14:21.000,275,10992386,12605,0,1759400060,12862.418377889997,-0.23057741999946302,53318.22839544 2025-10-02,10:14:22.000,275,10992422,12205,0,1759400061,12862.12871656,2.3212076400013757,53317.9349364 2025-10-02,10:14:23.000,275,10992452,12325,0,1759400062,12862.06135345999,2.962678470001265,53317.795194 2025-10-02,10:14:24.000,275,10992451,12245,0,1759400063,12862.054617149995,2.1449793900028453,53317.61352888001 2025-10-02,10:14:25.000,275,10992443,12485,0,1759400064,12862.391432650002,0.55892514000152,53317.58558040001 2025-10-02,10:14:26.000,275,10992264,12325,0,1759400065,12863.24020770999,-1.020079980000446,53317.59955464 2025-10-02,10:14:27.000,275,10992449,12485,0,1759400066,12864.190027419994,-2.2889233800015063,53317.662438720006 2025-10-02,10:14:28.000,275,10992437,12285,0,1759400067,12864.553788159996,-3.268752449999738,53317.71833568 2025-10-02,10:14:29.000,275,10992432,12485,0,1759400068,12864.34496255,-4.121697180002229,53317.75327128001 2025-10-02,10:14:30.000,275,10992394,12485,0,1759400069,12864.4460072,-5.094477120001102,53317.8650652 2025-10-02,10:14:31.000,275,10992383,12245,0,1759400070,12864.863658419992,-6.024962279996544,53317.90000080001 2025-10-02,10:14:32.000,275,10992407,12445,0,1759400071,12865.187001299993,-6.779219190000731,53318.0746788 2025-10-02,10:14:33.000,275,10992430,12485,0,1759400072,12865.611388829995,-7.406591760001902,53318.11660152001 2025-10-02,10:14:34.000,275,10992425,12165,0,1759400073,12866.224393039993,-7.963473030002206,53318.29826664 2025-10-02,10:14:35.000,275,10992433,12365,0,1759400074,12866.709407359995,-8.506256039996515,53318.431021920005 2025-10-02,10:14:36.000,275,10992434,12485,0,1759400075,12866.98559607,-8.809368629998062,53318.66159688001 2025-10-02,10:14:37.000,275,10992467,12445,0,1759400076,12867.113585959996,-9.161825129995123,53318.82230064 2025-10-02,10:14:38.000,275,10992407,12325,0,1759400077,12866.92496928,-9.126579479998327,53318.96903016 2025-10-02,10:14:39.000,275,10992450,12405,0,1759400078,12866.53426329999,-8.604943860002095,53319.1576824 2025-10-02,10:14:40.000,275,10992467,12605,0,1759400079,12866.204184109993,-7.632163919995946,53319.36030888001 2025-10-02,10:14:41.000,275,10992379,12565,0,1759400080,12866.224393039993,-6.729875279997941,53319.49306416 2025-10-02,10:14:42.000,275,10992411,12445,0,1759400081,12866.628571639994,-6.7510226699960185,53319.63979368 2025-10-02,10:14:43.000,275,10992421,12445,0,1759400082,12867.342620499992,-7.314953069995681,53319.80049744 2025-10-02,10:14:44.000,275,10992413,12525,0,1759400083,12868.13750507999,-7.907079990000057,53319.91927848 2025-10-02,10:14:45.000,275,10992457,12405,0,1759400084,12868.770718219988,-8.358224309995421,53320.04504664 2025-10-02,10:14:46.000,275,10992394,12365,0,1759400085,12869.29615039999,-8.788221239999984,53320.04504664 2025-10-02,10:14:47.000,275,10992423,12285,0,1759400086,12869.680120069992,-9.239365559995349,53320.09395648 2025-10-02,10:14:48.000,275,10992413,12685,0,1759400087,12869.942836159993,-9.718706399995426,53320.04504664 2025-10-02,10:14:49.000,275,10992444,12605,0,1759400088,12870.037144499998,-10.085261159998481,53319.9262656 2025-10-02,10:14:50.000,275,10992448,12405,0,1759400089,12870.111243909989,-9.817394220001006,53319.7865232 2025-10-02,10:14:51.000,275,10992403,12485,0,1759400090,12869.983254019993,-8.64723863999825,53319.555948240006 2025-10-02,10:14:52.000,275,10992419,12485,0,1759400091,12869.734010549997,-6.92020178999519,53319.16466952001 2025-10-02,10:14:53.000,275,10992410,12325,0,1759400092,12869.491503389996,-5.270705369999632,53318.68255824 2025-10-02,10:14:54.000,275,10992416,12445,0,1759400093,12869.28267778,-4.83365930999571,53318.27031816 2025-10-02,10:14:55.000,275,10992406,12285,0,1759400094,12868.986280139994,-5.157919289995334,53317.976859120005 2025-10-02,10:14:56.000,275,10992431,12485,0,1759400095,12868.575365229997,-5.778242729997146,53317.74628416 2025-10-02,10:14:57.000,275,10992409,12485,0,1759400096,12868.292440209996,-6.666433109996433,53317.53667056001 2025-10-02,10:14:58.000,275,10992448,12325,0,1759400097,12868.353066999996,-7.3783952399971895,53317.306095600004 2025-10-02,10:14:59.000,275,10992415,12565,0,1759400098,12868.528211060002,-7.519377839998924,53317.19430168 2025-10-02,10:15:00.000,275,10992373,12405,0,1759400099,12868.353066999996,-7.279707419998886,53317.14539184 2025-10-02,10:15:01.000,275,10992424,12445,0,1759400100,12867.699644929999,-7.265609160000167,53317.096482 2025-10-02,10:15:02.000,275,10992415,12285,0,1759400101,12866.67572580999,-7.836588689999189,53317.15237896001 2025-10-02,10:15:03.000,275,10992436,12445,0,1759400102,12865.274573329989,453.26110287000483,53317.14539184 2025-10-02,10:15:04.000,275,10992399,12405,0,1759400103,12864.60767864,-9.535429019997537,53317.22923728001 2025-10-02,10:15:05.000,275,10992415,12205,0,1759400104,12865.038802479998,-10.980500669997127,53317.39692816001 2025-10-02,10:15:06.000,275,10992388,12605,0,1759400105,12866.008831120002,-12.18590189999668,53317.543657680006 2025-10-02,10:15:07.000,275,10992410,12365,0,1759400106,12866.59489008999,-12.63704621999932,53317.830129600006 2025-10-02,10:15:08.000,275,10992436,12405,0,1759400107,12867.201157989992,-13.017699240001093,53318.046730320006 2025-10-02,10:15:09.000,275,10992418,12645,0,1759400108,12867.79395326999,-13.341959220000717,53318.22839544 2025-10-02,10:15:10.000,275,10992458,12405,0,1759400109,12868.16445032,-13.835398319999513,53318.46595752 2025-10-02,10:15:11.000,275,10992408,12245,0,1759400110,12868.15771400999,-13.877693099995668,53318.58473856 2025-10-02,10:15:12.000,275,10992464,12445,0,1759400111,12868.258758659991,-13.85654570999759,53318.68954536001 2025-10-02,10:15:13.000,275,10992405,12485,0,1759400112,12868.561892609992,-14.053921350001474,53318.766403680005 2025-10-02,10:15:14.000,275,10992407,12485,0,1759400113,12868.541683679992,-14.201953079995292,53318.815313520005 2025-10-02,10:15:15.000,275,10992397,12445,0,1759400114,12867.868052679994,-14.293591770001512,53318.83627488001 2025-10-02,10:15:16.000,275,10992408,12485,0,1759400115,12867.086640720001,-14.730637829998159,53318.90614608001 2025-10-02,10:15:17.000,275,10992470,12685,0,1759400116,12866.352382929988,-15.068996069996501,53318.92012032 2025-10-02,10:15:18.000,275,10992422,12285,0,1759400117,12865.50360787,-15.167683890002081,53318.95505592001 2025-10-02,10:15:19.000,275,10992461,12285,0,1759400118,12864.796295319997,-15.379157789997407,53318.92710744001 2025-10-02,10:15:20.000,275,10992452,12445,0,1759400119,12864.17655479999,-15.597680819999368,53319.02492712001 2025-10-02,10:15:21.000,275,10992417,12525,0,1759400120,12863.529869040001,-15.964235579995147,53318.99697864001 2025-10-02,10:15:22.000,275,10992424,12525,0,1759400121,12862.842765419999,-16.62685380000039,53319.031914240004 2025-10-02,10:15:23.000,275,10992432,12365,0,1759400122,12862.034408219995,-17.67717416999949,53319.03890136 2025-10-02,10:15:24.000,275,10992399,12445,0,1759400123,12861.360777219998,-18.523069769995345,53319.09479832001 2025-10-02,10:15:25.000,275,10992382,12405,0,1759400124,12860.88249920999,-18.854378880001605,53319.18563088 2025-10-02,10:15:26.000,275,10992427,12365,0,1759400125,12860.357067029989,-18.861428010000964,53319.31139904001 2025-10-02,10:15:27.000,275,10992391,12445,0,1759400126,12859.211894329994,442.786095690004,53319.42319296 2025-10-02,10:15:28.000,275,10992416,12325,0,1759400127,12857.783796609998,-19.023558000000776,53319.50703840001 2025-10-02,10:15:29.000,275,10992407,12445,0,1759400128,12856.396116750002,-19.05880364999757,53319.604858080005 2025-10-02,10:15:30.000,275,10992410,12125,0,1759400129,12855.392406559993,442.76494829999865,53319.63979368 2025-10-02,10:15:31.000,275,10992448,12565,0,1759400130,12854.678357699995,-18.988312349996704,53319.71665200001 2025-10-02,10:15:32.000,275,10992429,12645,0,1759400131,12854.058617180002,-19.044705389998853,53319.8563944 2025-10-02,10:15:33.000,275,10992397,12285,0,1759400132,12853.418667729995,-18.64995410999836,53320.01011104001 2025-10-02,10:15:34.000,275,10992391,12405,0,1759400133,12852.704618869997,-17.775861989997793,53320.17780192001 2025-10-02,10:15:35.000,275,10992412,12325,0,1759400134,12852.030987869999,-16.99340855999617,53320.5201708 2025-10-02,10:15:36.000,275,10992399,12525,0,1759400135,12851.761535469988,-16.80308204999892,53320.71581016 2025-10-02,10:15:37.000,275,10992449,12645,0,1759400136,12851.916470599994,-17.120292899999185,53321.08612752001 2025-10-02,10:15:38.000,275,10992425,12245,0,1759400137,12852.22634085999,-17.507995050000318,53321.512341839996 2025-10-02,10:15:39.000,275,10992423,12445,0,1759400138,12852.758509350002,-18.12831849000213,53321.94554328001 2025-10-02,10:15:40.000,275,10992387,12565,0,1759400139,12853.52644868999,442.7085552600038,53322.42765456001 2025-10-02,10:15:41.000,275,10992453,12365,0,1759400140,12854.388696369999,-19.777814909997687,53322.91675296 2025-10-02,10:15:42.000,275,10992478,12285,0,1759400141,12855.163372019997,-20.37699096000142,53323.412838480006 2025-10-02,10:15:43.000,275,10992438,12285,0,1759400142,12855.97172922,-20.835184409996145,53323.83905280001 2025-10-02,10:15:44.000,275,10992423,12405,0,1759400143,12856.800295349989,-21.124198739998974,53324.30718984 2025-10-02,10:15:45.000,275,10992434,12205,0,1759400144,12857.1707924,-21.180591780001123,53324.70545568001 2025-10-02,10:15:46.000,275,10992444,12805,0,1759400145,12857.305518599991,-21.004363529995317,53325.21551544 2025-10-02,10:15:47.000,275,10992404,12485,0,1759400146,12857.345936459991,-20.468629650000366,53325.54391008001 2025-10-02,10:15:48.000,275,10992433,12645,0,1759400147,12856.759877489989,-19.418309280001267,53325.83736912 2025-10-02,10:15:49.000,275,10992429,12405,0,1759400148,12855.87068457,-18.290448480001942,53325.99807288001 2025-10-02,10:15:50.000,275,10992414,12605,0,1759400149,12855.122954159997,-17.599633739999263,53326.144802400006 2025-10-02,10:15:51.000,275,10992422,12365,0,1759400150,12854.58404935999,-17.458651139997528,53326.20768648 2025-10-02,10:15:52.000,275,10992433,12285,0,1759400151,12854.253970169993,-17.733567210001638,53326.22864784 2025-10-02,10:15:53.000,275,10992445,12485,0,1759400152,12854.233761239993,-18.26930108999659,53326.25659632001 2025-10-02,10:15:54.000,275,10992440,12485,0,1759400153,12854.375223749994,-18.93896844000119,53326.27057056 2025-10-02,10:15:55.000,275,10992424,12325,0,1759400154,12854.240497549989,-19.143393209997157,53326.22864784 2025-10-02,10:15:56.000,275,10992437,12365,0,1759400155,12854.139452900003,-18.854378880001605,53326.193712240005 2025-10-02,10:15:57.000,275,10992413,12325,0,1759400156,12853.782428469996,-18.614708460001566,53326.10287968 2025-10-02,10:15:58.000,275,10992452,12445,0,1759400157,12853.142479019989,-18.452578470001754,53325.928201680006 2025-10-02,10:15:59.000,275,10992408,12325,0,1759400158,12852.502529569996,-18.459627600001113,53325.809420640006 2025-10-02,10:16:00.000,275,10992398,12485,0,1759400159,12852.19265931,-18.748641929996666,53325.58583280001 2025-10-02,10:16:01.000,275,10992470,12485,0,1759400160,12852.219604549995,-19.150442339996516,53325.4111548 2025-10-02,10:16:02.000,275,10992430,12645,0,1759400161,12852.29370396,-19.432407539999986,53325.27839952001 2025-10-02,10:16:03.000,275,10992475,12405,0,1759400162,12852.138768829995,-19.53109535999829,53325.08276016001 2025-10-02,10:16:04.000,275,10992422,12285,0,1759400163,12851.707644989998,-19.70027447999746,53324.950004880004 2025-10-02,10:16:05.000,275,10992445,12445,0,1759400164,12850.95317827,-20.271254009996483,53324.71942992 2025-10-02,10:16:06.000,275,10992405,12245,0,1759400165,12849.87536867,-20.778791370001272,53324.48186784 2025-10-02,10:16:07.000,275,10992402,12285,0,1759400166,12848.905340029996,-21.272230470000068,53324.14648608 2025-10-02,10:16:08.000,275,10992409,12285,0,1759400167,12848.009410799998,-21.455507849997957,53323.8041172 2025-10-02,10:16:09.000,275,10992442,12565,0,1759400168,12846.29838806,-21.187640910000482,53323.44777408 2025-10-02,10:16:10.000,275,10992478,12285,0,1759400169,12844.257286129992,-20.496826169997803,53322.958675680005 2025-10-02,10:16:11.000,275,10992460,12605,0,1759400170,12842.869606269996,-19.961092289995577,53322.34380912 2025-10-02,10:16:12.000,275,10992462,12205,0,1759400171,12842.047776449988,-19.608635789998516,53321.882659200004 2025-10-02,10:16:13.000,275,10992421,12525,0,1759400172,12841.515607959991,-19.509947970000212,53321.30971536 2025-10-02,10:16:14.000,275,10992440,12325,0,1759400173,12841.124901979994,-19.70732360999682,53320.86253968 2025-10-02,10:16:15.000,275,10992440,12365,0,1759400174,12840.976703159999,-19.81306056000176,53320.41536400001 2025-10-02,10:16:16.000,275,10992417,12645,0,1759400175,12840.895867439998,-19.6932253499981,53320.03107240001 2025-10-02,10:16:17.000,275,10992426,12645,0,1759400176,12840.720723379993,-19.235031899996102,53319.67472928001 2025-10-02,10:16:18.000,275,10992428,12325,0,1759400177,12840.377171569991,-18.177662399997644,53319.45114144 2025-10-02,10:16:19.000,275,10992396,12325,0,1759400178,12840.13466440999,-17.39520896999602,53319.0878112 2025-10-02,10:16:20.000,275,10992444,12325,0,1759400179,12839.622704849993,-16.788983790000202,53318.92012032 2025-10-02,10:16:21.000,275,10992437,12325,0,1759400180,12839.184844700001,-16.084070789998805,53318.68954536001 2025-10-02,10:16:22.000,275,10992447,12445,0,1759400181,12839.12421791,-15.802105589995335,53318.37512496001 2025-10-02,10:16:23.000,275,10992444,12445,0,1759400182,12839.258944109992,-15.548336909996578,53318.15852424001 2025-10-02,10:16:24.000,275,10992446,12445,0,1759400183,12839.191581009996,-15.266371710000385,53317.99083336001 2025-10-02,10:16:25.000,275,10992456,12645,0,1759400184,12838.787402409995,-14.885718689998612,53317.760258400005 2025-10-02,10:16:26.000,275,10992427,12205,0,1759400185,12838.194607129997,-14.646048269998573,53317.58558040001 2025-10-02,10:16:27.000,275,10992447,12165,0,1759400186,12837.47382195999,-14.660146529997292,53317.38994104 2025-10-02,10:16:28.000,275,10992405,12245,0,1759400187,12836.753036789996,-15.005553900002269,53317.27814712001 2025-10-02,10:16:29.000,275,10992465,12285,0,1759400188,12836.140032579999,-16.04882514000201,53317.096482 2025-10-02,10:16:30.000,275,10992454,12645,0,1759400189,12835.641545639992,-17.585535480000544,53316.99866232 2025-10-02,10:16:31.000,275,10992468,12445,0,1759400190,12835.459665269991,-19.143393209997157,53316.83795856 2025-10-02,10:16:32.000,275,10992451,12325,0,1759400191,12835.506819440001,441.14364840000053,53316.73315176 2025-10-02,10:16:33.000,275,10992445,12205,0,1759400192,12835.648281950002,-21.180591780001123,53316.56546088 2025-10-02,10:16:34.000,275,10992482,12525,0,1759400193,12835.951415899988,-21.645834359995206,53316.467641200004 2025-10-02,10:16:35.000,275,10992462,12565,0,1759400194,12836.719355239991,-22.29435432000173,53316.3278988 2025-10-02,10:16:36.000,275,10992451,12445,0,1759400195,12837.628757089995,-22.724351249999017,53316.27898896 2025-10-02,10:16:37.000,275,10992419,12365,0,1759400196,12838.181134509992,-22.53402474000177,53316.320911680006 2025-10-02,10:16:38.000,275,10992467,12365,0,1759400197,12838.235024989997,-21.053707439998107,53316.40475712 2025-10-02,10:16:39.000,275,10992479,12285,0,1759400198,12838.73351192999,-20.637808769999538,53316.57943512001 2025-10-02,10:16:40.000,275,10992439,12525,0,1759400199,12839.258944109992,-19.99633793999965,53316.705203280006 2025-10-02,10:16:41.000,275,10992436,12605,0,1759400200,12839.602495919993,-18.90372278999712,53316.78904872 2025-10-02,10:16:42.000,275,10992456,12685,0,1759400201,12840.09424654999,-18.043728929995268,53316.76808736 2025-10-02,10:16:43.000,275,10992457,12565,0,1759400202,12840.929548989989,-18.050778060001903,53316.67725480001 2025-10-02,10:16:44.000,275,10992436,12365,0,1759400203,12841.899577629993,-18.44552933999512,53316.61437072 2025-10-02,10:16:45.000,275,10992451,12485,0,1759400204,12842.782034240001,-19.023558000000776,53316.60738360001 2025-10-02,10:16:46.000,275,10992445,12245,0,1759400205,12843.53650096,-19.735520130001532,53316.69122904 2025-10-02,10:16:47.000,275,10992432,12485,0,1759400206,12844.210131959997,-20.708300070000405,53316.754113120005 2025-10-02,10:16:48.000,275,10992454,12325,0,1759400207,12845.005016539995,-21.568293930002255,53316.86590704001 2025-10-02,10:16:49.000,275,10992449,12205,0,1759400208,12846.07608983,-22.25910866999766,53316.970713840004 2025-10-02,10:16:50.000,275,10992476,12325,0,1759400209,12846.911392269998,-22.985169059997133,53317.19430168 2025-10-02,10:16:51.000,275,10992475,12405,0,1759400210,12847.38967027999,-23.323527299995476,53317.355005440004 2025-10-02,10:16:52.000,275,10992428,12485,0,1759400211,12848.043092350003,-23.28828164999868,53317.48776072001 2025-10-02,10:16:53.000,275,10992440,12565,0,1759400212,12848.460743569995,-22.858284720001393,53317.69737432 2025-10-02,10:16:54.000,275,10992438,12285,0,1759400213,12847.854475669992,-21.83616086999973,53317.78121976001 2025-10-02,10:16:55.000,275,10992460,12325,0,1759400214,12846.39943271,-19.784864039997046,53317.82314248001 2025-10-02,10:16:56.000,275,10992433,12605,0,1759400215,12845.793164809998,-17.338815930001147,53317.711348560006 2025-10-02,10:16:57.000,275,10992449,12525,0,1759400216,12846.08956244999,-14.864571300000534,53317.522696320004 2025-10-02,10:16:58.000,275,10992479,12605,0,1759400217,12846.453323189991,-12.348031889996491,53317.31308272 2025-10-02,10:16:59.000,275,10992424,12405,0,1759400218,12846.264706509995,-10.465914180000254,53317.14539184 2025-10-02,10:17:00.000,275,10992424,12685,0,1759400219,12845.759483259993,-9.838541609999083,53317.00564944 2025-10-02,10:17:01.000,275,10992515,12565,0,1759400220,12845.476558239992,-10.14165420000063,53316.8868684 2025-10-02,10:17:02.000,275,10992477,12445,0,1759400221,12845.584339200002,-11.199023699999088,53316.872894160006 2025-10-02,10:17:03.000,275,10992432,12325,0,1759400222,12845.766219569989,-12.559505789999093,53316.76808736 2025-10-02,10:17:04.000,275,10992410,12445,0,1759400223,12846.224288649995,-13.884742230002303,53316.81699720001 2025-10-02,10:17:05.000,275,10992449,12445,0,1759400224,12847.22799883999,-15.061946939997142,53316.76110024 2025-10-02,10:17:06.000,275,10992413,12565,0,1759400225,12848.642623939995,-16.203905999995186,53316.7820616 2025-10-02,10:17:07.000,275,10992436,12325,0,1759400226,12850.259338340002,-17.190784200000053,53316.89385552001 2025-10-02,10:17:08.000,275,10992453,12405,0,1759400227,12851.882789049989,-18.332743259998097,53317.03359792001 2025-10-02,10:17:09.000,275,10992449,12365,0,1759400228,12853.715065370001,-19.58043927000108,53317.187314560004 2025-10-02,10:17:10.000,275,10992422,12165,0,1759400229,12855.72922206,-20.56026833999931,53317.46679936001 2025-10-02,10:17:11.000,275,10992461,12445,0,1759400230,12857.514344210002,-21.081903959995543,53317.82314248001 2025-10-02,10:17:12.000,275,10992469,12485,0,1759400231,12858.881815139997,-21.096002220001537,53318.03275608 2025-10-02,10:17:13.000,275,10992492,12485,0,1759400232,12859.831634850001,-20.75059484999656,53318.30525376001 2025-10-02,10:17:14.000,275,10992441,12285,0,1759400233,12860.323385479998,-20.51797355999588,53318.55679008 2025-10-02,10:17:15.000,275,10992452,12405,0,1759400234,12860.84881766,-20.708300070000405,53318.80133928 2025-10-02,10:17:16.000,275,10992450,12485,0,1759400235,12861.589811759994,-21.300426989997504,53319.031914240004 2025-10-02,10:17:17.000,275,10992467,12245,0,1759400236,12862.600258259998,-22.03353650999634,53319.269476320005 2025-10-02,10:17:18.000,275,10992463,12285,0,1759400237,12863.691540480002,-22.555172129999846,53319.56293536 2025-10-02,10:17:19.000,275,10992404,12285,0,1759400238,12864.877131039997,-22.71730211999966,53319.86338152001 2025-10-02,10:17:20.000,275,10992475,12165,0,1759400239,12865.7259061,-22.83008819999668,53320.07299512 2025-10-02,10:17:21.000,275,10992442,12485,0,1759400240,12866.64204426,-22.675007339996228,53320.29658296001 2025-10-02,10:17:22.000,275,10992425,12285,0,1759400241,12867.672699689989,-22.29435432000173,53320.47126096 2025-10-02,10:17:23.000,275,10992460,12405,0,1759400242,12868.501265819992,-21.807964350002294,53320.73677152 2025-10-02,10:17:24.000,275,10992454,12445,0,1759400243,12869.12100634,-21.49075350000203,53320.897475280006 2025-10-02,10:17:25.000,275,10992437,12245,0,1759400244,12869.38372243,-21.32157437999558,53321.065166160006 2025-10-02,10:17:26.000,275,10992455,12565,0,1759400245,12869.01322537999,-21.21583742999792,53321.22586992001 2025-10-02,10:17:27.000,275,10992442,12485,0,1759400246,12868.353066999996,-21.187640910000482,53321.281766880005 2025-10-02,10:17:28.000,275,10992442,12205,0,1759400247,12867.699644929999,-21.293377859998145,53321.379586560004 2025-10-02,10:17:29.000,275,10992403,12285,0,1759400248,12867.228103230002,-21.596490449999692,53321.449457760005 2025-10-02,10:17:30.000,275,10992507,12485,0,1759400249,12866.97885975999,-22.089929549998487,53321.4284964 2025-10-02,10:17:31.000,275,10992436,12445,0,1759400250,12866.446691269994,-22.456484310001542,53321.42150928001 2025-10-02,10:17:32.000,275,10992411,12405,0,1759400251,12865.68548824,-22.66090907999751,53321.44247064001 2025-10-02,10:17:33.000,275,10992458,12245,0,1759400252,12865.220682849998,-22.442386049995548,53321.3586252 2025-10-02,10:17:34.000,275,10992416,12445,0,1759400253,12864.742404839992,-21.84320999999909,53321.232857040006 2025-10-02,10:17:35.000,275,10992408,12245,0,1759400254,12863.927311329993,-21.131247869998333,53321.13503736001 2025-10-02,10:17:36.000,275,10992371,12245,0,1759400255,12862.862974349999,-20.79288962999999,53321.05119192 2025-10-02,10:17:37.000,275,10992423,12565,0,1759400256,12861.87947308999,-20.729447459998482,53320.9743336 2025-10-02,10:17:38.000,275,10992455,12365,0,1759400257,12861.003752789991,-20.553219209999952,53320.84856544001 2025-10-02,10:17:39.000,275,10992412,12445,0,1759400258,12860.215604519988,-20.468629650000366,53320.75773288 2025-10-02,10:17:40.000,275,10992444,12445,0,1759400259,12859.474610419995,-20.405187479998858,53320.63196472001 2025-10-02,10:17:41.000,275,10992404,12205,0,1759400260,12858.612362740001,-20.193713579996256,53320.590042 2025-10-02,10:17:42.000,275,10992386,12525,0,1759400261,12857.810741849993,-20.236008359999687,53320.492222320005 2025-10-02,10:17:43.000,275,10992421,12125,0,1759400262,12857.339200149996,-20.362892699995427,53320.38741552001 2025-10-02,10:17:44.000,275,10992411,12485,0,1759400263,12857.096692989995,-20.313548789999913,53320.275621600005 2025-10-02,10:17:45.000,275,10992394,12485,0,1759400264,12856.94849417,-20.052730980001797,53320.16382768 2025-10-02,10:17:46.000,275,10992420,12445,0,1759400265,12856.807031659999,-19.686176219998742,53320.12190496 2025-10-02,10:17:47.000,275,10992420,12485,0,1759400266,12856.450007229992,-19.277326679999533,53320.03107240001 2025-10-02,10:17:48.000,275,10992367,12405,0,1759400267,12856.05256494,-18.67110149999644,53319.95421408 2025-10-02,10:17:49.000,275,10992409,12485,0,1759400268,12855.500187519989,443.65313867999794,53319.84242016001 2025-10-02,10:17:50.000,275,10992393,12285,0,1759400269,12854.8130839,-17.61373199999798,53319.75857472 2025-10-02,10:17:51.000,275,10992344,12485,0,1759400270,12853.977781460002,-17.45160200999817,53319.66075504 2025-10-02,10:17:52.000,275,10992385,12365,0,1759400271,12853.155951639994,-17.458651139997528,53319.51402552 2025-10-02,10:17:53.000,275,10992412,12285,0,1759400272,12852.953862339993,-17.65602678000141,53319.45114144 2025-10-02,10:17:54.000,275,10992432,12525,0,1759400273,12853.196369499994,443.81526866999775,53319.40921872001 2025-10-02,10:17:55.000,275,10992431,12125,0,1759400274,12853.647702269991,-17.867500679996738,53319.35332176 2025-10-02,10:17:56.000,275,10992405,12285,0,1759400275,12853.984517769997,-17.85340241999802,53319.318386160005 2025-10-02,10:17:57.000,275,10992404,12285,0,1759400276,12854.125980279998,-17.80405850999523,53319.36030888001 2025-10-02,10:17:58.000,275,10992407,12405,0,1759400277,12854.105771349998,-17.571437220001826,53319.42319296 2025-10-02,10:17:59.000,275,10992428,12805,0,1759400278,12853.910418359992,-17.190784200000053,53319.41620584 2025-10-02,10:18:00.000,275,10992392,12365,0,1759400279,12853.358040939995,-16.45767468000122,53319.46511568 2025-10-02,10:18:01.000,275,10992366,12445,0,1759400280,12852.617046840001,445.71148464,53319.486077040005 2025-10-02,10:18:02.000,275,10992404,12325,0,1759400281,12851.902997979989,-15.76685993999854,53319.486077040005 2025-10-02,10:18:03.000,275,10992429,12165,0,1759400282,12851.424719969997,-15.477845609995711,53319.45114144 2025-10-02,10:18:04.000,275,10992367,12125,0,1759400283,12850.99359613,-15.35801039999933,53319.38127024001 2025-10-02,10:18:05.000,275,10992416,12365,0,1759400284,12850.326701439997,-15.217027799997595,53319.24851496 2025-10-02,10:18:06.000,275,10992403,12485,0,1759400285,12849.410563279998,-14.892767819997971,53319.07383696001 2025-10-02,10:18:07.000,275,10992396,12365,0,1759400286,12848.784086449996,-15.068996069996501,53318.97601728001 2025-10-02,10:18:08.000,275,10992398,12685,0,1759400287,12848.379907849994,-15.80915472000197,53318.80832640001 2025-10-02,10:18:09.000,275,10992453,12325,0,1759400288,12847.948784009997,-16.58455901999696,53318.61268704 2025-10-02,10:18:10.000,275,10992385,12685,0,1759400289,12847.719749470001,-17.15553854999598,53318.4589704 2025-10-02,10:18:11.000,275,10992457,12365,0,1759400290,12847.53113278999,-17.80405850999523,53318.319228 2025-10-02,10:18:12.000,275,10992396,12525,0,1759400291,12847.43008813999,-18.558315419999417,53318.165511360006 2025-10-02,10:18:13.000,275,10992411,12365,0,1759400292,12847.36946134999,-19.368965369998477,53317.95589776 2025-10-02,10:18:14.000,275,10992432,12285,0,1759400293,12847.22799883999,-20.271254009996483,53317.78121976001 2025-10-02,10:18:15.000,275,10992400,12325,0,1759400294,12846.783402380002,-21.081903959995543,53317.65545160001 2025-10-02,10:18:16.000,275,10992406,12525,0,1759400295,12846.08956244999,-21.772718699998222,53317.45282512 2025-10-02,10:18:17.000,275,10992419,12565,0,1759400296,12845.106061189996,-22.153371719999996,53317.26417288 2025-10-02,10:18:18.000,275,10992371,12445,0,1759400297,12843.73185394999,-22.4635334400009,53316.94276536001 2025-10-02,10:18:19.000,275,10992438,12125,0,1759400298,12841.852423459997,-22.8441864599954,53316.705203280006 2025-10-02,10:18:20.000,275,10992380,12645,0,1759400299,12839.83153045999,-23.50680468000064,53316.28597608 2025-10-02,10:18:21.000,275,10992435,12405,0,1759400300,12837.938627349991,-24.50778113999695,53315.95059432 2025-10-02,10:18:22.000,275,10992405,12285,0,1759400301,12836.34212188,-25.804821059995447,53315.45450880001 2025-10-02,10:18:23.000,275,10992405,12565,0,1759400302,12834.99485987999,-27.10891011000058,53314.9654104 2025-10-02,10:18:24.000,275,10992406,12645,0,1759400303,12833.748642529994,-28.342507859997568,53314.54618320001 2025-10-02,10:18:25.000,275,10992412,12445,0,1759400304,12832.77861388999,-29.399877359996026,53314.04311056001 2025-10-02,10:18:26.000,275,10992478,12645,0,1759400305,12832.098246579997,-30.076593839999987,53313.567986400005 2025-10-02,10:18:27.000,275,10992421,12365,0,1759400306,12831.57955070999,-30.337411649998103,53313.07190088 2025-10-02,10:18:28.000,275,10992417,12365,0,1759400307,12831.289889379994,-30.534787290001987,53312.70857064 2025-10-02,10:18:29.000,275,10992471,12365,0,1759400308,12831.020436979998,-30.379706430001534,53312.21248512 2025-10-02,10:18:30.000,275,10992477,12285,0,1759400309,12830.56910421,432.00092679000227,53311.772296560004 2025-10-02,10:18:31.000,275,10992444,12365,0,1759400310,12829.626020809992,-28.018247879997944,53311.339095120005 2025-10-02,10:18:32.000,275,10992417,12605,0,1759400311,12828.480848109997,-25.811870190002082,53310.91986792 2025-10-02,10:18:33.000,275,10992382,12245,0,1759400312,12827.322202789997,-23.203692089999095,53310.52160208001 2025-10-02,10:18:34.000,275,10992489,12365,0,1759400313,12826.379119389989,-20.546170080000593,53310.1792332 2025-10-02,10:18:35.000,275,10992380,12205,0,1759400314,12825.44277229999,-17.85340241999802,53309.8648128 2025-10-02,10:18:36.000,275,10992481,12485,0,1759400315,12824.560315689996,-15.111290849999932,53309.51545680001 2025-10-02,10:18:37.000,275,10992381,12485,0,1759400316,12823.987729339999,448.9540844400035,53309.12417808 2025-10-02,10:18:38.000,275,10992443,12405,0,1759400317,12823.805848969998,-11.375251949997619,53308.872641760005 2025-10-02,10:18:39.000,275,10992474,12565,0,1759400318,12824.14266446999,450.0396504599994,53308.67001528 2025-10-02,10:18:40.000,275,10992397,12605,0,1759400319,12824.789350229992,-12.975404459997662,53308.46040168001 2025-10-02,10:18:41.000,275,10992433,12525,0,1759400320,12825.355200269994,-14.434574369995971,53308.39053048001 2025-10-02,10:18:42.000,275,10992388,12445,0,1759400321,12825.806533039991,-16.196856869995827,53308.28572368 2025-10-02,10:18:43.000,275,10992434,12445,0,1759400322,12826.352174149994,-18.49487324999791,53308.21585248001 2025-10-02,10:18:44.000,275,10992436,12685,0,1759400323,12827.133586110001,-20.933872230001725,53308.201878240005 2025-10-02,10:18:45.000,275,10992416,12765,0,1759400324,12827.96215223999,-23.372871209998266,53308.06912296 2025-10-02,10:18:46.000,275,10992493,12605,0,1759400325,12828.945653499999,-25.529904989998613,53307.95732904001 2025-10-02,10:18:47.000,275,10992397,12485,0,1759400326,12829.996517859989,-26.925632729995414,53307.8734836 2025-10-02,10:18:48.000,275,10992425,12605,0,1759400327,12831.168635799993,-28.03939526999602,53307.747715440004 2025-10-02,10:18:49.000,275,10992482,12245,0,1759400328,12832.118455509997,-29.280042149999645,53307.70579272 2025-10-02,10:18:50.000,275,10992424,12485,0,1759400329,12833.149110940001,-30.964784219999274,53307.58701168 2025-10-02,10:18:51.000,275,10992389,12525,0,1759400330,12834.2673384,-32.77641063000192,53307.56605032 2025-10-02,10:18:52.000,275,10992417,12365,0,1759400331,12835.16326763,-34.46115270000155,53307.56605032 2025-10-02,10:18:53.000,275,10992416,12685,0,1759400332,12835.614600399997,-35.722946969995974,53307.531114720005 2025-10-02,10:18:54.000,275,10992475,12405,0,1759400333,12835.648281950002,-36.87900429000001,53307.50316624001 2025-10-02,10:18:55.000,275,10992409,12445,0,1759400334,12835.44619265,-37.75309641000058,53307.433295040006 2025-10-02,10:18:56.000,275,10992451,12485,0,1759400335,12835.18347656,-38.59194287999708,53307.32848824 2025-10-02,10:18:57.000,275,10992405,12645,0,1759400336,12834.759089029998,-39.45193673999893,53307.2795784 2025-10-02,10:18:58.000,275,10992384,12445,0,1759400337,12834.071985409995,-40.156849740000325,53307.216694320006 2025-10-02,10:18:59.000,275,10992449,12445,0,1759400338,12833.492662750003,-40.36127450999629,53307.097913280006 2025-10-02,10:19:00.000,275,10992418,12245,0,1759400339,12833.021121049991,-40.13570235000225,53307.00009360001 2025-10-02,10:19:01.000,275,10992463,12285,0,1759400340,12832.61694244999,-39.67045977000089,53306.930222400006 2025-10-02,10:19:02.000,275,10992400,12325,0,1759400341,12832.367698979993,-38.9162028599967,53306.83938984 2025-10-02,10:19:03.000,275,10992390,12565,0,1759400342,12832.003938239992,-37.95752117999655,53306.68567320001 2025-10-02,10:19:04.000,275,10992493,12765,0,1759400343,12831.56607809,-37.07637992999662,53306.62278912 2025-10-02,10:19:05.000,275,10992403,12645,0,1759400344,12831.006964359993,-36.31507389000035,53306.51798232001 2025-10-02,10:19:06.000,275,10992449,12525,0,1759400345,12830.44111431999,-35.2436061299959,53306.45509824 2025-10-02,10:19:07.000,275,10992435,12525,0,1759400346,12830.090826199994,-34.60213529999601,53306.357278560004 2025-10-02,10:19:08.000,275,10992404,12405,0,1759400347,12830.043672029999,-34.2919735799951,53306.25247176001 2025-10-02,10:19:09.000,275,10992518,12485,0,1759400348,12830.043672029999,-33.91836968999996,53306.1965748 2025-10-02,10:19:10.000,275,10992389,12485,0,1759400349,12829.956099999989,-33.699846659998,53306.07779376 2025-10-02,10:19:11.000,275,10992450,12445,0,1759400350,12829.942627379998,428.10275790000014,53306.03587104001 2025-10-02,10:19:12.000,275,10992438,12325,0,1759400351,12830.090826199994,-33.164112779995776,53305.91010288 2025-10-02,10:19:13.000,275,10992395,12845,0,1759400352,12830.21881608999,428.7019339500039,53305.74939912001 2025-10-02,10:19:14.000,275,10992435,12405,0,1759400353,12830.42090538999,-32.804607149999356,53305.6725408 2025-10-02,10:19:15.000,275,10992408,12285,0,1759400354,12830.535422659996,-32.51559281999653,53305.59568248 2025-10-02,10:19:16.000,275,10992429,12445,0,1759400355,12830.757720889997,429.420945210004,53305.47690144 2025-10-02,10:19:17.000,275,10992403,12605,0,1759400356,12831.013700670002,-31.90231851000135,53305.33017192 2025-10-02,10:19:18.000,275,10992397,12325,0,1759400357,12831.242735209999,-31.606255049999163,53305.27427496001 2025-10-02,10:19:19.000,275,10992447,12405,0,1759400358,12831.289889379994,-31.345437240001047,53305.183442400004 2025-10-02,10:19:20.000,275,10992393,12405,0,1759400359,12831.188844729993,-31.05642290999822,53305.0437 2025-10-02,10:19:21.000,275,10992489,12525,0,1759400360,12831.31683461999,-30.85199814000225,53305.02972576001 2025-10-02,10:19:22.000,275,10992427,12285,0,1759400361,12831.262944139999,-30.259871219997876,53304.848060640004 2025-10-02,10:19:23.000,275,10992401,12645,0,1759400362,12830.24576133,-29.30823866999708,53304.66639552 2025-10-02,10:19:24.000,275,10992412,12685,0,1759400363,12828.91870825999,-28.14513222000096,53304.38691072001 2025-10-02,10:19:25.000,275,10992393,12365,0,1759400364,12827.443456369998,-26.855141430001822,53304.030567600006 2025-10-02,10:19:26.000,275,10992427,12285,0,1759400365,12826.224184259998,-25.77662453999801,53303.56243056 2025-10-02,10:19:27.000,275,10992395,12365,0,1759400366,12825.658334219996,-25.099908060001326,53303.14320336001 2025-10-02,10:19:28.000,275,10992425,12445,0,1759400367,12825.355200269994,-24.902532419997442,53302.75891176001 2025-10-02,10:19:29.000,275,10992425,12445,0,1759400368,12825.180056209989,-24.881385029999365,53302.32571032001 2025-10-02,10:19:30.000,275,10992433,12285,0,1759400369,12825.247419309999,-25.19859587999963,53301.96936720001 2025-10-02,10:19:31.000,275,10992420,12525,0,1759400370,12825.456244919995,-25.8259684500008,53301.6898824 2025-10-02,10:19:32.000,275,10992405,12565,0,1759400371,12825.65159791,-26.69301144000201,53301.46629456001 2025-10-02,10:19:33.000,275,10992414,12645,0,1759400372,12825.786324109991,-27.75038094000047,53301.24969384001 2025-10-02,10:19:34.000,275,10992382,12245,0,1759400373,12825.833478280001,-28.878241739999794,53301.0959772 2025-10-02,10:19:35.000,275,10992392,12365,0,1759400374,12825.617916359995,-29.886267329995462,53300.90033784 2025-10-02,10:19:36.000,275,10992409,12365,0,1759400375,12825.36193657999,-30.75331031999667,53300.76758256001 2025-10-02,10:19:37.000,275,10992367,12645,0,1759400376,12825.031857389993,-31.57100939999509,53300.59989168001 2025-10-02,10:19:38.000,275,10992353,12605,0,1759400377,12824.674832960001,-32.339364569998,53300.41822656 2025-10-02,10:19:39.000,275,10992406,12445,0,1759400378,12824.338017459995,428.5820987400002,53300.27848416 2025-10-02,10:19:40.000,275,10992383,12365,0,1759400379,12823.711540629993,-33.439028849999886,53300.09681904001 2025-10-02,10:19:41.000,275,10992393,12245,0,1759400380,12823.037909629995,-33.99591012000019,53299.92912816001 2025-10-02,10:19:42.000,275,10992422,12605,0,1759400381,12822.532686379993,-34.432956179996836,53299.67759184 2025-10-02,10:19:43.000,275,10992385,12485,0,1759400382,12822.11503516,426.7493249399995,53299.50990096 2025-10-02,10:19:44.000,275,10992391,12645,0,1759400383,12821.84558275999,-35.180163960001664,53299.32823584001 2025-10-02,10:19:45.000,275,10992408,12285,0,1759400384,12821.697383939994,-35.314097429996764,53299.06272528 2025-10-02,10:19:46.000,275,10992468,12325,0,1759400385,12821.495294639994,-35.32114655999612,53298.8950344 2025-10-02,10:19:47.000,275,10992410,12445,0,1759400386,12821.138270210002,-35.13786917999823,53298.74131776 2025-10-02,10:19:48.000,275,10992419,12285,0,1759400387,12820.659992199995,-34.77131441999518,53298.57362688 2025-10-02,10:19:49.000,275,10992362,12485,0,1759400388,12820.053724299993,-34.2919735799951,53298.35702616 2025-10-02,10:19:50.000,275,10992392,12205,0,1759400389,12819.33293913,-33.93246794999868,53298.17536104 2025-10-02,10:19:51.000,275,10992406,12405,0,1759400390,12818.645835509997,427.77144879000116,53297.93779896001 2025-10-02,10:19:52.000,275,10992402,12525,0,1759400391,12818.140612259995,-33.82673100000102,53297.756133840005 2025-10-02,10:19:53.000,275,10992443,11965,0,1759400392,12818.032831299999,-33.79148534999695,53297.55350736 2025-10-02,10:19:54.000,275,10992509,12645,0,1759400393,12817.480453880002,428.16620007000165,53297.2879968 2025-10-02,10:19:55.000,275,10992420,12565,0,1759400394,12816.631678819998,-32.635428030000185,53297.09934456001 2025-10-02,10:19:56.000,275,10992452,12445,0,1759400395,12816.368962729997,-31.81067981999513,53296.819859760006 2025-10-02,10:19:57.000,275,10992429,12485,0,1759400396,12816.624942509989,-30.922489439995843,53296.59627192001 2025-10-02,10:19:58.000,275,10992395,12365,0,1759400397,12816.860713359994,-29.914463850000175,53296.35870984001 2025-10-02,10:19:59.000,275,10992433,12365,0,1759400398,12816.981966939995,-29.117912159999833,53296.22595456 2025-10-02,10:20:00.000,275,10992382,12405,0,1759400399,12817.379409230001,-28.67381696999655,53296.05826368 2025-10-02,10:20:01.000,275,10992417,12605,0,1759400400,12817.877896169994,-27.91956005999964,53295.96743112 2025-10-02,10:20:02.000,275,10992408,12365,0,1759400401,12818.00588605999,-26.629569270000502,53295.87659856 2025-10-02,10:20:03.000,275,10992440,12565,0,1759400402,12817.345727679996,-25.043515019999177,53295.8207016 2025-10-02,10:20:04.000,275,10992415,12445,0,1759400403,12816.436325829993,-23.51385381,53295.68794632001 2025-10-02,10:20:05.000,275,10992381,12725,0,1759400404,12816.011938299991,-22.675007339996228,53295.70192056 2025-10-02,10:20:06.000,275,10992439,12525,0,1759400405,12815.83679424,-22.05468390000169,53295.59012664001 2025-10-02,10:20:07.000,275,10992417,12565,0,1759400406,12815.533660289999,-21.702227399997355,53295.53422968 2025-10-02,10:20:08.000,275,10992474,12565,0,1759400407,12815.210317409998,-21.815013480001653,53295.47134560001 2025-10-02,10:20:09.000,275,10992475,12245,0,1759400408,12814.846556669996,-22.350747359996603,53295.457371360004 2025-10-02,10:20:10.000,275,10992440,12245,0,1759400409,12814.900447150001,-23.24598686999525,53295.3665388 2025-10-02,10:20:11.000,275,10992400,12445,0,1759400410,12815.526923979989,-24.317454629999702,53295.30365472001 2025-10-02,10:20:12.000,275,10992396,12605,0,1759400411,12816.712514539999,-25.18449762000091,53295.35256456001 2025-10-02,10:20:13.000,275,10992456,12725,0,1759400412,12817.98567712999,-25.515806729999895,53295.289680480004 2025-10-02,10:20:14.000,275,10992487,12605,0,1759400413,12818.996123629993,-25.529904989998613,53295.33160320001 2025-10-02,10:20:15.000,275,10992384,12485,0,1759400414,12819.784271899996,-25.64974020000227,53295.32461608 2025-10-02,10:20:16.000,275,10992418,12325,0,1759400415,12820.63304696,-25.868263229996955,53295.35256456001 2025-10-02,10:20:17.000,275,10992456,12245,0,1759400416,12821.468349399998,-26.29826016000152,53295.38051304001 2025-10-02,10:20:18.000,275,10992447,12565,0,1759400417,12822.141980399996,-26.784650130000955,53295.33859032 2025-10-02,10:20:19.000,275,10992478,12405,0,1759400418,12822.748248299999,434.3271396900018,53295.39448728 2025-10-02,10:20:20.000,275,10992469,12445,0,1759400419,12823.01096439,-27.616447469998093,53295.37352592 2025-10-02,10:20:21.000,275,10992503,12365,0,1759400420,12822.869501879999,-27.468415739997,53295.28269336001 2025-10-02,10:20:22.000,275,10992424,12325,0,1759400421,12822.290179219992,-26.24891624999873,53295.21980928 2025-10-02,10:20:23.000,275,10992434,12525,0,1759400422,12821.75127442,-24.04253855999559,53295.0521184 2025-10-02,10:20:24.000,275,10992454,12605,0,1759400423,12821.448140469998,-22.19566649999615,53294.82853056001 2025-10-02,10:20:25.000,275,10992404,12525,0,1759400424,12821.084379729997,-21.060756569997466,53294.618916960004 2025-10-02,10:20:26.000,275,10992486,12445,0,1759400425,12820.64651957999,-20.532071820001875,53294.39532912001 2025-10-02,10:20:27.000,275,10992452,12445,0,1759400426,12820.410748729999,-20.708300070000405,53294.26257384 2025-10-02,10:20:28.000,275,10992431,12525,0,1759400427,12820.107614779998,-20.73649658999784,53294.12981856001 2025-10-02,10:20:29.000,275,10992435,12485,0,1759400428,12819.851634999992,-20.003387069999008,53293.969114800006 2025-10-02,10:20:30.000,275,10992462,12405,0,1759400429,12819.218421859994,-18.24815369999851,53293.864308 2025-10-02,10:20:31.000,275,10992399,12325,0,1759400430,12818.302283699995,-15.964235579995147,53293.731552720004 2025-10-02,10:20:32.000,275,10992383,12285,0,1759400431,12817.224474099996,-14.49096740999812,53293.66866864 2025-10-02,10:20:33.000,275,10992455,12525,0,1759400432,12816.470007379998,-14.223100470000645,53293.69661712 2025-10-02,10:20:34.000,275,10992462,12485,0,1759400433,12816.267918079997,-14.779981740000949,53293.70360424001 2025-10-02,10:20:35.000,275,10992416,12285,0,1759400434,12816.395907969993,-16.077021659999446,53293.79443680001 2025-10-02,10:20:36.000,275,10992368,12365,0,1759400435,12817.13690207,-17.78996024999651,53293.87828224 2025-10-02,10:20:37.000,275,10992398,12445,0,1759400436,12818.17429381,-19.192737119999947,53294.018024640005 2025-10-02,10:20:38.000,275,10992430,12285,0,1759400437,12819.46766532999,-20.1514188000001,53294.10885720001 2025-10-02,10:20:39.000,275,10992458,12205,0,1759400438,12820.700410059995,-20.75764397999592,53294.16475416 2025-10-02,10:20:40.000,275,10992424,12485,0,1759400439,12821.69064763,-20.842233539995505,53294.283535200004 2025-10-02,10:20:41.000,275,10992471,12645,0,1759400440,12822.492268519993,-20.51797355999588,53294.34641928001 2025-10-02,10:20:42.000,275,10992407,12405,0,1759400441,12822.761720919989,-19.890600990001985,53294.41629048001 2025-10-02,10:20:43.000,275,10992431,12285,0,1759400442,12822.88297449999,-19.502898840000853,53294.36039352 2025-10-02,10:20:44.000,275,10992432,12245,0,1759400443,12823.19284476,-19.559291879995726,53294.41629048001 2025-10-02,10:20:45.000,275,10992390,12285,0,1759400444,12823.664386459997,-19.615684919997875,53294.36039352 2025-10-02,10:20:46.000,275,10992487,12445,0,1759400445,12824.216763879995,-19.672077960000024,53294.32545792001 2025-10-02,10:20:47.000,275,10992434,12525,0,1759400446,12824.984703219998,-19.94699402999686,53294.388342 2025-10-02,10:20:48.000,275,10992393,12685,0,1759400447,12825.941259239997,-20.62371051000082,53294.44423896001 2025-10-02,10:20:49.000,275,10992483,12125,0,1759400448,12826.80350691999,-21.568293930002255,53294.472187440006 2025-10-02,10:20:50.000,275,10992438,12165,0,1759400449,12827.692699839994,-22.280256059995736,53294.55603288 2025-10-02,10:20:51.000,275,10992448,12445,0,1759400450,12828.467375489992,-22.83713732999604,53294.62590408 2025-10-02,10:20:52.000,275,10992422,12645,0,1759400451,12829.20163327999,-23.28123251999932,53294.64686544 2025-10-02,10:20:53.000,275,10992419,12485,0,1759400452,12829.673174980002,-23.612541629998304,53294.67481392 2025-10-02,10:20:54.000,275,10992448,12485,0,1759400453,12829.787692249993,-24.000243779999437,53294.737698000004 2025-10-02,10:20:55.000,275,10992454,12445,0,1759400454,12829.08037969999,-24.063685950000945,53294.65385256 2025-10-02,10:20:56.000,275,10992429,12285,0,1759400455,12828.245077259991,437.20318473000225,53294.5280844 2025-10-02,10:20:57.000,275,10992407,12565,0,1759400456,12827.557973639989,-24.662861999997403,53294.36738064 2025-10-02,10:20:58.000,275,10992422,12205,0,1759400457,12826.97191467,-24.655812869998044,53294.15776704001 2025-10-02,10:20:59.000,275,10992448,12445,0,1759400458,12826.62162654999,-24.97302371999831,53293.969114800006 2025-10-02,10:21:00.000,275,10992446,12245,0,1759400459,12826.534054519994,-25.586298030000762,53293.78744968 2025-10-02,10:21:01.000,275,10992444,12565,0,1759400460,12826.56099975999,-26.36170232999575,53293.57084896 2025-10-02,10:21:02.000,275,10992378,12045,0,1759400461,12826.534054519994,-26.974976639998204,53293.445080800004 2025-10-02,10:21:03.000,275,10992435,12205,0,1759400462,12826.45995510999,-27.28513835999911,53293.228480080004 2025-10-02,10:21:04.000,275,10992473,12325,0,1759400463,12826.042303889997,-27.376777049998054,53292.94899528 2025-10-02,10:21:05.000,275,10992430,12565,0,1759400464,12825.34846396,-27.545956169997226,53292.746368800006 2025-10-02,10:21:06.000,275,10992468,12565,0,1759400465,12824.46600734999,-28.116935699996247,53292.52278096 2025-10-02,10:21:07.000,275,10992392,12285,0,1759400466,12823.617232290002,-29.117912159999833,53292.32015448 2025-10-02,10:21:08.000,275,10992415,12525,0,1759400467,12823.23326262,-30.1259377499955,53292.04765680001 2025-10-02,10:21:09.000,275,10992428,12485,0,1759400468,12823.138954279995,-30.718064669999876,53291.85201744 2025-10-02,10:21:10.000,275,10992441,12245,0,1759400469,12823.03117332,-30.548885550000705,53291.63541672 2025-10-02,10:21:11.000,275,10992399,12445,0,1759400470,12823.03117332,431.42994726000325,53291.36990616 2025-10-02,10:21:12.000,275,10992442,12445,0,1759400471,12822.761720919989,-29.674793430000136,53291.25112512 2025-10-02,10:21:13.000,275,10992438,12405,0,1759400472,12822.519213760002,-29.843972549999307,53291.13933120001 2025-10-02,10:21:14.000,275,10992407,12485,0,1759400473,12822.512477449993,431.1902768400032,53291.08343424 2025-10-02,10:21:15.000,275,10992404,12405,0,1759400474,12822.539422690003,-30.64052423999965,53290.97164032001 2025-10-02,10:21:16.000,275,10992418,12445,0,1759400475,12822.781929849989,-30.605278589995578,53290.929717600004 2025-10-02,10:21:17.000,275,10992407,12485,0,1759400476,12822.98401914999,-30.668720759997086,53290.88779488 2025-10-02,10:21:18.000,275,10992455,12365,0,1759400477,12823.428615609992,-30.499541639997915,53290.831897920005 2025-10-02,10:21:19.000,275,10992370,12405,0,1759400478,12822.96381021999,-29.18135433000134,53290.76901384 2025-10-02,10:21:20.000,275,10992433,12525,0,1759400479,12821.326886889998,-27.10186098000122,53290.67119416 2025-10-02,10:21:21.000,275,10992474,12485,0,1759400480,12819.898789170002,-25.403020649995597,53290.42664496 2025-10-02,10:21:22.000,275,10992439,12485,0,1759400481,12819.26557602999,-24.599419829995895,53290.23799272 2025-10-02,10:21:23.000,275,10992401,12445,0,1759400482,12819.26557602999,-24.451388100002077,53290.09825032 2025-10-02,10:21:24.000,275,10992378,12525,0,1759400483,12819.912261789992,-25.19859587999963,53290.007417759996 2025-10-02,10:21:25.000,275,10992441,12565,0,1759400484,12821.097852350002,-26.29826016000152,53290.00043064 2025-10-02,10:21:26.000,275,10992410,12565,0,1759400485,12822.357542320002,-27.2216961899976,53290.007417759996 2025-10-02,10:21:27.000,275,10992395,12285,0,1759400486,12823.239998929996,-27.884314409995568,53290.01440488001 2025-10-02,10:21:28.000,275,10992417,11965,0,1759400487,12823.684595389997,-27.97595310000179,53290.007417759996 2025-10-02,10:21:29.000,275,10992402,12085,0,1759400488,12824.007938269999,-27.63054572999681,53290.007417759996 2025-10-02,10:21:30.000,275,10992443,12365,0,1759400489,12824.08203767999,-27.123008369999297,53289.993443520005 2025-10-02,10:21:31.000,275,10992421,12285,0,1759400490,12823.751958489993,-26.495635799998126,53289.83273976 2025-10-02,10:21:32.000,275,10992387,12445,0,1759400491,12823.637441220002,-25.797771929996088,53289.67902312001 2025-10-02,10:21:33.000,275,10992418,12205,0,1759400492,12823.603759669997,-25.403020649995597,53289.497358 2025-10-02,10:21:34.000,275,10992456,12565,0,1759400493,12823.778903730003,436.48417347000213,53289.3576156 2025-10-02,10:21:35.000,275,10992432,12525,0,1759400494,12824.001201959989,436.5405665100043,53289.12704064001 2025-10-02,10:21:36.000,275,10992459,12685,0,1759400495,12824.236972809995,-25.403020649995597,53288.99428536 2025-10-02,10:21:37.000,275,10992419,12205,0,1759400496,12824.29086329,-25.995147569999972,53288.81262024001 2025-10-02,10:21:38.000,275,10992432,12445,0,1759400497,12824.2302365,-26.573176229998353,53288.60999376 2025-10-02,10:21:39.000,275,10992405,12365,0,1759400498,12824.034883509994,-27.193499670000165,53288.44929 2025-10-02,10:21:40.000,275,10992463,12685,0,1759400499,12823.940575169989,-27.44726834999892,53288.14185672001 2025-10-02,10:21:41.000,275,10992446,12565,0,1759400500,12823.637441220002,-27.073664459996508,53287.82743632001 2025-10-02,10:21:42.000,275,10992378,12205,0,1759400501,12823.320834649996,-26.29826016000152,53287.55493864 2025-10-02,10:21:43.000,275,10992426,12405,0,1759400502,12823.02443700999,-25.66383846000099,53287.19859552 2025-10-02,10:21:44.000,275,10992420,12485,0,1759400503,12822.633731029993,-25.445315429999027,53286.94007208 2025-10-02,10:21:45.000,275,10992428,12565,0,1759400504,12822.088089919991,-25.106957190000685,53286.61866456 2025-10-02,10:21:46.000,275,10992476,12405,0,1759400505,12821.528976189999,-24.803844599999138,53286.2134116 2025-10-02,10:21:47.000,275,10992405,12125,0,1759400506,12820.949653529991,-24.669911129996763,53285.8989912 2025-10-02,10:21:48.000,275,10992429,12605,0,1759400507,12820.478111829994,-24.359749409995857,53285.55662232001 2025-10-02,10:21:49.000,275,10992416,12405,0,1759400508,12819.952679649992,-24.451388100002077,53285.26316328 2025-10-02,10:21:50.000,275,10992418,12565,0,1759400509,12819.56870997999,-24.55712504999974,53284.9207944 2025-10-02,10:21:51.000,275,10992427,12285,0,1759400510,12819.561973669995,437.10449691000395,53284.63432248 2025-10-02,10:21:52.000,275,10992504,12565,0,1759400511,12819.582182599996,-24.37384767000185,53284.40374752001 2025-10-02,10:21:53.000,275,10992405,12285,0,1759400512,12819.18474030999,-23.993194650000078,53284.11727560001 2025-10-02,10:21:54.000,275,10992423,12325,0,1759400513,12818.33596525,-23.47860815999593,53283.83080368001 2025-10-02,10:21:55.000,275,10992436,12525,0,1759400514,12817.648861629998,-23.24598686999525,53283.58625448 2025-10-02,10:21:56.000,275,10992399,12525,0,1759400515,12817.244683029996,-23.274183389999962,53283.306769680006 2025-10-02,10:21:57.000,275,10992423,12325,0,1759400516,12816.93481277,-23.415165990001697,53283.1041432 2025-10-02,10:21:58.000,275,10992462,12325,0,1759400517,12816.443062140002,-23.50680468000064,53282.852606880006 2025-10-02,10:21:59.000,275,10992396,12565,0,1759400518,12815.65491387,-23.69713118999789,53282.62203192 2025-10-02,10:22:00.000,275,10992439,12285,0,1759400519,12814.61752213,-23.859261179997702,53282.27267592001 2025-10-02,10:22:01.000,275,10992405,12365,0,1759400520,12813.283732749995,-24.15532463999989,53282.04908808 2025-10-02,10:22:02.000,275,10992446,12365,0,1759400521,12811.855635029999,-24.7756480800017,53281.71370632 2025-10-02,10:22:03.000,275,10992458,12325,0,1759400522,12810.79129804999,-25.60039628999948,53281.343388960006 2025-10-02,10:22:04.000,275,10992411,12805,0,1759400523,12810.097458119992,-26.502684929997486,53280.87525192 2025-10-02,10:22:05.000,275,10992423,12285,0,1759400524,12809.65959797,-27.27104010000039,53280.58878 2025-10-02,10:22:06.000,275,10992442,12365,0,1759400525,12809.221737819993,-27.799724849995982,53280.19051416001 2025-10-02,10:22:07.000,275,10992395,12565,0,1759400526,12808.6019973,-28.28611481999542,53279.79224832 2025-10-02,10:22:08.000,275,10992432,12165,0,1759400527,12807.854266889997,-28.90643825999723,53279.40096960001 2025-10-02,10:22:09.000,275,10992456,12605,0,1759400528,12807.039173379999,431.9938776600029,53279.00969088 2025-10-02,10:22:10.000,275,10992475,12285,0,1759400529,12806.2442888,-29.81577603000187,53278.5275796 2025-10-02,10:22:11.000,275,10992401,12285,0,1759400530,12804.73535535999,-28.79365218000021,53278.15027512001 2025-10-02,10:22:12.000,275,10992485,12245,0,1759400531,12802.977178449997,-27.017271420001634,53277.80091912 2025-10-02,10:22:13.000,275,10992421,12285,0,1759400532,12802.034095049989,-25.713182369996503,53277.43060176001 2025-10-02,10:22:14.000,275,10992435,12285,0,1759400533,12801.373936669996,436.9000721400007,53277.11618136 2025-10-02,10:22:15.000,275,10992453,12285,0,1759400534,12800.646415189993,-24.254012459998194,53276.82272232 2025-10-02,10:22:16.000,275,10992461,12565,0,1759400535,12800.457798509997,-24.641714609999326,53276.58516024 2025-10-02,10:22:17.000,275,10992463,12325,0,1759400536,12800.848504489994,-25.163350229995558,53276.45939208 2025-10-02,10:22:18.000,275,10992444,12405,0,1759400537,12801.434563459996,-25.586298030000762,53276.396508 2025-10-02,10:22:19.000,275,10992443,12485,0,1759400538,12801.946523019993,-26.02334408999741,53276.23580424001 2025-10-02,10:22:20.000,275,10992421,12245,0,1759400539,12802.370910549995,-26.481537539999408,53276.16593304001 2025-10-02,10:22:21.000,275,10992436,12365,0,1759400540,12802.795298079996,-27.151204889996734,53276.08907472001 2025-10-02,10:22:22.000,275,10992436,12285,0,1759400541,12803.031068930002,-27.50366139000107,53275.95631944 2025-10-02,10:22:23.000,275,10992375,12525,0,1759400542,12803.105168339993,-26.664814919997298,53275.83055128001 2025-10-02,10:22:24.000,275,10992477,12205,0,1759400543,12802.775089149996,-24.225815940000757,53275.73273160001 2025-10-02,10:22:25.000,275,10992405,12445,0,1759400544,12802.034095049989,-21.38501654999709,53275.58600208001 2025-10-02,10:22:26.000,275,10992433,12245,0,1759400545,12801.373936669996,-19.136344079997798,53275.46722104001 2025-10-02,10:22:27.000,275,10992401,12445,0,1759400546,12800.942812829999,-17.515044179999677,53275.36241424 2025-10-02,10:22:28.000,275,10992432,12645,0,1759400547,12800.983230689999,-16.880622479999147,53275.28555592 2025-10-02,10:22:29.000,275,10992462,12325,0,1759400548,12801.454772389996,-17.070948989996396,53275.20869760001 2025-10-02,10:22:30.000,275,10992402,12405,0,1759400549,12802.020622429998,-17.233078979996208,53275.20171048001 2025-10-02,10:22:31.000,275,10992453,12685,0,1759400550,12802.997387379997,-16.915868129995943,53275.28555592 2025-10-02,10:22:32.000,275,10992419,12365,0,1759400551,12804.014570189996,-16.52111684999545,53275.27856880001 2025-10-02,10:22:33.000,275,10992429,12285,0,1759400552,12804.71514642999,-16.485871199998655,53275.39734984001 2025-10-02,10:22:34.000,275,10992387,12485,0,1759400553,12804.84313632,444.8726381700035,53275.5580536 2025-10-02,10:22:35.000,275,10992449,12405,0,1759400554,12804.829663699995,-17.352914189999865,53275.697796 2025-10-02,10:22:36.000,275,10992448,12405,0,1759400555,12804.92397204,-18.283399349995307,53275.91439672 2025-10-02,10:22:37.000,275,10992412,12325,0,1759400556,12804.641047019999,-19.094049300001643,53276.03317776 2025-10-02,10:22:38.000,275,10992462,12485,0,1759400557,12804.284022589993,-19.862404469997273,53276.242791360004 2025-10-02,10:22:39.000,275,10992388,12245,0,1759400558,12804.075196979997,-20.821086149997427,53276.2917012 2025-10-02,10:22:40.000,275,10992453,12405,0,1759400559,12803.76532672,-21.864357389997167,53276.396508 2025-10-02,10:22:41.000,275,10992417,12525,0,1759400560,12803.266839779993,-23.00631644999521,53276.396508 2025-10-02,10:22:42.000,275,10992434,12165,0,1759400561,12802.983914759992,-24.1059807299971,53276.44541784 2025-10-02,10:22:43.000,275,10992418,12205,0,1759400562,12803.024332619992,-24.853188510001928,53276.431443600006 2025-10-02,10:22:44.000,275,10992405,12365,0,1759400563,12802.882870109992,-25.043515019999177,53276.41746936 2025-10-02,10:22:45.000,275,10992472,12645,0,1759400564,12802.741407599991,-24.51483026999631,53276.38253376001 2025-10-02,10:22:46.000,275,10992447,12445,0,1759400565,12802.828979630001,-23.75352423000004,53276.242791360004 2025-10-02,10:22:47.000,275,10992427,12325,0,1759400566,12803.569973729995,-23.33762556000147,53276.27772696 2025-10-02,10:22:48.000,275,10992473,12365,0,1759400567,12804.99807144999,-23.47860815999593,53276.16593304001 2025-10-02,10:22:49.000,275,10992441,12285,0,1759400568,12806.311651899996,-23.408116860002337,53276.17990728 2025-10-02,10:22:50.000,275,10992409,12285,0,1759400569,12807.5241877,-23.323527299995476,53276.20785576001 2025-10-02,10:22:51.000,275,10992419,12205,0,1759400570,12809.039857449992,-23.47860815999593,53276.16593304001 2025-10-02,10:22:52.000,275,10992443,12285,0,1759400571,12810.313020039997,-23.845162919998984,53276.13099744 2025-10-02,10:22:53.000,275,10992433,12285,0,1759400572,12810.865397459995,-24.430240709996724,53276.13798456001 2025-10-02,10:22:54.000,275,10992430,12285,0,1759400573,12811.134849859991,436.30089609000424,53276.12401032 2025-10-02,10:22:55.000,275,10992469,12325,0,1759400574,12811.397565949992,-26.523832319995563,53276.00522928 2025-10-02,10:22:56.000,275,10992406,12565,0,1759400575,12811.572710009998,-28.074640920000093,53275.94933232001 2025-10-02,10:22:57.000,275,10992438,12325,0,1759400576,12811.451456429997,431.9515828799995,53275.93535808 2025-10-02,10:22:58.000,275,10992423,12405,0,1759400577,12811.208949269996,-31.00002986999607,53275.88644824 2025-10-02,10:22:59.000,275,10992416,12485,0,1759400578,12811.03380520999,-31.73313939000218,53275.78862856 2025-10-02,10:23:00.000,275,10992441,12365,0,1759400579,12810.521845649993,-31.430026800000633,53275.71177024001 2025-10-02,10:23:01.000,275,10992405,12445,0,1759400580,12809.666334279995,-30.147085140000854,53275.49516952001 2025-10-02,10:23:02.000,275,10992436,12605,0,1759400581,12808.790613979996,433.02305064000393,53275.25062032001 2025-10-02,10:23:03.000,275,10992438,12445,0,1759400582,12808.009202019988,-26.4180953699979,53275.03401960001 2025-10-02,10:23:04.000,275,10992463,12485,0,1759400583,12806.608049540002,-23.372871209998266,53274.79645752001 2025-10-02,10:23:05.000,275,10992406,12485,0,1759400584,12805.08564348,-20.059780110001157,53274.57286968 2025-10-02,10:23:06.000,275,10992449,12325,0,1759400585,12803.80574458,-17.26127550000092,53274.38421744 2025-10-02,10:23:07.000,275,10992423,12365,0,1759400586,12803.017596309997,-15.668172120000236,53274.22351368001 2025-10-02,10:23:08.000,275,10992427,12645,0,1759400587,12802.754880219996,-15.421452570000838,53274.20953944 2025-10-02,10:23:09.000,275,10992400,12205,0,1759400588,12802.903079039992,-15.893744280001556,53274.27941064 2025-10-02,10:23:10.000,275,10992435,12485,0,1759400589,12803.59691896999,-16.563411629998882,53274.37723032 2025-10-02,10:23:11.000,275,10992442,12485,0,1759400590,12804.748827979995,-17.240128109995567,53274.53094696001 2025-10-02,10:23:12.000,275,10992444,12645,0,1759400591,12806.520477509992,-18.057827190001262,53274.66370224 2025-10-02,10:23:13.000,275,10992415,12285,0,1759400592,12808.669360399996,-18.466676730000472,53274.86632872001 2025-10-02,10:23:14.000,275,10992413,12565,0,1759400593,12810.905815319995,-17.79700937999587,53275.00607112 2025-10-02,10:23:15.000,275,10992426,12605,0,1759400594,12812.421485070001,-16.422429029997147,53275.21568472 2025-10-02,10:23:16.000,275,10992428,12325,0,1759400595,12813.19616072,-14.829325649996463,53275.3135044 2025-10-02,10:23:17.000,275,10992419,12365,0,1759400596,12813.088379759989,-13.024748370000452,53275.49516952001 2025-10-02,10:23:18.000,275,10992428,12485,0,1759400597,12812.610101749997,-11.18492544000037,53275.641899040005 2025-10-02,10:23:19.000,275,10992443,12205,0,1759400598,12812.482111860001,-10.578700259997277,53275.87247400001 2025-10-02,10:23:20.000,275,10992438,12405,0,1759400599,12813.095116069999,-10.945255020000332,53276.10304896 2025-10-02,10:23:21.000,275,10992456,12365,0,1759400600,12814.273970319999,-11.621971499997017,53276.361572400005 2025-10-02,10:23:22.000,275,10992411,12525,0,1759400601,12815.87047578999,-12.390326669999922,53276.70394128 2025-10-02,10:23:23.000,275,10992487,12205,0,1759400602,12817.143638379996,-12.890814899998077,53277.032335920005 2025-10-02,10:23:24.000,275,10992462,12325,0,1759400603,12818.15408488,-13.052944889997889,53277.31182072001 2025-10-02,10:23:25.000,275,10992424,12645,0,1759400604,12818.874870049993,-12.98950271999638,53277.59829264001 2025-10-02,10:23:26.000,275,10992408,12285,0,1759400605,12819.45419271,-12.496063619997585,53277.93367440001 2025-10-02,10:23:27.000,275,10992434,12325,0,1759400606,12819.791008209992,-11.59377497999958,53278.19219784 2025-10-02,10:23:28.000,275,10992428,12285,0,1759400607,12820.141296330003,-11.156728919995658,53278.46469552001 2025-10-02,10:23:29.000,275,10992422,12285,0,1759400608,12821.138270210002,-11.600824109998939,53278.73020608001 2025-10-02,10:23:30.000,275,10992457,12525,0,1759400609,12822.451850659992,-12.45376884000143,53279.03763936001 2025-10-02,10:23:31.000,275,10992453,12325,0,1759400610,12823.846266829998,-13.39835225999559,53279.34507264 2025-10-02,10:23:32.000,275,10992413,12405,0,1759400611,12825.058802629988,-13.85654570999759,53279.51276352 2025-10-02,10:23:33.000,275,10992456,12365,0,1759400612,12825.67180684,-13.891791360001662,53279.85513240001 2025-10-02,10:23:34.000,275,10992409,12605,0,1759400613,12825.867159829992,-13.666219200000342,53279.99487480001 2025-10-02,10:23:35.000,275,10992468,12525,0,1759400614,12825.516871709995,-12.86261838000064,53280.1346172 2025-10-02,10:23:36.000,275,10992414,12405,0,1759400615,12824.870185949992,-12.277540589995624,53280.22544976 2025-10-02,10:23:37.000,275,10992487,12405,0,1759400616,12824.38517162999,-12.489014489998226,53280.288333840006 2025-10-02,10:23:38.000,275,10992385,12125,0,1759400617,12823.994465649994,-13.320811829995364,53280.36519216 2025-10-02,10:23:39.000,275,10992370,12605,0,1759400618,12823.543132879997,-14.124412650002341,53280.42108912 2025-10-02,10:23:40.000,275,10992426,12605,0,1759400619,12823.354516200001,-14.568507839998347,53280.44903760001 2025-10-02,10:23:41.000,275,10992429,12125,0,1759400620,12823.469033469992,-14.871620429999894,53280.42108912 2025-10-02,10:23:42.000,275,10992411,12245,0,1759400621,12823.078327489995,-14.596704359995783,53280.35121792 2025-10-02,10:23:43.000,275,10992406,12405,0,1759400622,12822.243025049997,-14.49096740999812,53280.30929520001 2025-10-02,10:23:44.000,275,10992411,12245,0,1759400623,12821.043961869997,-14.89981694999733,53280.19750128 2025-10-02,10:23:45.000,275,10992453,12525,0,1759400624,12819.851634999992,-15.731614290001744,53280.00884904 2025-10-02,10:23:46.000,275,10992429,12205,0,1759400625,12819.029805179998,445.267389450004,53279.84115816 2025-10-02,10:23:47.000,275,10992440,12485,0,1759400626,12818.282074769995,-17.233078979996208,53279.63853168001 2025-10-02,10:23:48.000,275,10992462,12485,0,1759400627,12817.810533069998,-17.85340241999802,53279.47084080001 2025-10-02,10:23:49.000,275,10992354,12405,0,1759400628,12817.696015799993,-17.40225809999538,53279.26821432 2025-10-02,10:23:50.000,275,10992460,12205,0,1759400629,12817.466981259997,-16.091119919998164,53279.0516136 2025-10-02,10:23:51.000,275,10992443,12485,0,1759400630,12816.84724073999,-14.885718689998612,53278.78610304 2025-10-02,10:23:52.000,275,10992435,12405,0,1759400631,12815.81658531,-14.519163929995557,53278.60443792001 2025-10-02,10:23:53.000,275,10992460,12365,0,1759400632,12814.961073940001,-14.970308249998197,53278.40879856 2025-10-02,10:23:54.000,275,10992409,12685,0,1759400633,12814.233552459998,-15.76685993999854,53278.276043280006 2025-10-02,10:23:55.000,275,10992426,12325,0,1759400634,12813.890000649997,-16.86652422000043,53278.16424936 2025-10-02,10:23:56.000,275,10992455,12445,0,1759400635,12814.152716739998,443.76592476000224,53278.01053272001 2025-10-02,10:23:57.000,275,10992450,12365,0,1759400636,12814.61078581999,-18.452578470001754,53277.83585472 2025-10-02,10:23:58.000,275,10992460,12525,0,1759400637,12815.324834679988,-18.72044540999923,53277.69611232001 2025-10-02,10:23:59.000,275,10992433,12525,0,1759400638,12816.200554980001,-18.755691059996025,53277.619254 2025-10-02,10:24:00.000,275,10992462,12525,0,1759400639,12816.961758009995,-18.565364549998776,53277.47951160001 2025-10-02,10:24:01.000,275,10992481,12645,0,1759400640,12817.440036020002,-18.325694129998737,53277.36073056001 2025-10-02,10:24:02.000,275,10992411,12285,0,1759400641,12817.817269379993,-18.184711529997003,53277.33278208 2025-10-02,10:24:03.000,275,10992508,12525,0,1759400642,12818.39659204,443.68133520000265,53277.24194952001 2025-10-02,10:24:04.000,275,10992450,12445,0,1759400643,12819.35314806,-18.02963066999655,53277.248936640004 2025-10-02,10:24:05.000,275,10992469,12485,0,1759400644,12820.114351089993,-18.121269359995495,53277.269898000006 2025-10-02,10:24:06.000,275,10992462,12525,0,1759400645,12820.53200231,-18.2974976100013,53277.2349624 2025-10-02,10:24:07.000,275,10992458,12285,0,1759400646,12820.91597198,-18.917821049995837,53277.248936640004 2025-10-02,10:24:08.000,275,10992483,12325,0,1759400647,12821.266260099997,-19.798962299995765,53277.17906544 2025-10-02,10:24:09.000,275,10992384,12485,0,1759400648,12821.717592869994,-20.57436659999803,53277.151116960005 2025-10-02,10:24:10.000,275,10992453,12405,0,1759400649,12822.357542320002,440.1144754199995,53277.01836168 2025-10-02,10:24:11.000,275,10992451,12245,0,1759400650,12822.93012867,-22.336649099997885,53276.85765792001 2025-10-02,10:24:12.000,275,10992475,12525,0,1759400651,12823.138954279995,-23.23893773999589,53276.77381248 2025-10-02,10:24:13.000,275,10992464,12445,0,1759400652,12823.367988819991,-23.87335943999642,53276.71092840001 2025-10-02,10:24:14.000,275,10992394,12285,0,1759400653,12823.179372139995,-23.365822079998907,53276.54323752001 2025-10-02,10:24:15.000,275,10992452,12525,0,1759400654,12822.728039369998,-22.273206929996377,53276.38253376001 2025-10-02,10:24:16.000,275,10992418,12325,0,1759400655,12822.00725419999,-21.455507849997957,53276.242791360004 2025-10-02,10:24:17.000,275,10992456,12525,0,1759400656,12821.340359510003,-21.236984819995996,53276.06112624 2025-10-02,10:24:18.000,275,10992460,12485,0,1759400657,12820.76777315999,-21.37091828999837,53275.89343536 2025-10-02,10:24:19.000,275,10992439,12325,0,1759400658,12820.013306439992,-21.229935689996637,53275.760680080006 2025-10-02,10:24:20.000,275,10992453,12645,0,1759400659,12819.171267689999,-20.34879443999671,53275.53709224001 2025-10-02,10:24:21.000,275,10992450,12205,0,1759400660,12818.807506949997,-19.566341009995085,53275.37638848001 2025-10-02,10:24:22.000,275,10992470,12325,0,1759400661,12818.24839321999,-19.009459740002058,53275.236646080004 2025-10-02,10:24:23.000,275,10992467,12365,0,1759400662,12817.345727679996,-18.212908050001715,53275.03401960001 2025-10-02,10:24:24.000,275,10992424,12685,0,1759400663,12816.597997269993,-17.705370689996926,53274.84536736001 2025-10-02,10:24:25.000,275,10992486,12445,0,1759400664,12816.153400809992,-17.641928519995417,53274.635753760005 2025-10-02,10:24:26.000,275,10992450,12605,0,1759400665,12815.63470494,-17.959139369995683,53274.47505 2025-10-02,10:24:27.000,275,10992463,12485,0,1759400666,12814.7994025,-18.60061019999557,53274.3353076 2025-10-02,10:24:28.000,275,10992449,12445,0,1759400667,12813.829373859997,-19.277326679999533,53274.04883568 2025-10-02,10:24:29.000,275,10992439,12485,0,1759400668,12813.047961899989,-19.650930570001947,53273.8112736 2025-10-02,10:24:30.000,275,10992451,12485,0,1759400669,12812.751564259997,-19.70732360999682,53273.54576304 2025-10-02,10:24:31.000,275,10992486,12485,0,1759400670,12812.226132079995,-19.601586659999157,53273.21038128 2025-10-02,10:24:32.000,275,10992464,12485,0,1759400671,12811.437983809992,-19.418309280001267,53272.8680124 2025-10-02,10:24:33.000,275,10992420,12525,0,1759400672,12810.494900409998,904.2080472300004,53272.49769504001 2025-10-02,10:24:34.000,275,10992388,12325,0,1759400673,12809.49119021999,-18.790936710000096,53272.1343648 2025-10-02,10:24:35.000,275,10992475,12205,0,1759400674,12809.006175900002,-18.93896844000119,53271.81295728 2025-10-02,10:24:36.000,275,10992468,12485,0,1759400675,12809.033121139997,-19.488800580002135,53271.38674296 2025-10-02,10:24:37.000,275,10992495,12325,0,1759400676,12809.120693169993,-19.834207949999836,53271.07930968 2025-10-02,10:24:38.000,275,10992415,12365,0,1759400677,12809.033121139997,-19.74961839000025,53270.75091504001 2025-10-02,10:24:39.000,275,10992405,12605,0,1759400678,12808.952285419997,-19.453554929998063,53270.38059768 2025-10-02,10:24:40.000,275,10992452,12445,0,1759400679,12807.733013309997,-18.727494539998588,53270.010280320006 2025-10-02,10:24:41.000,275,10992402,12565,0,1759400680,12806.338597139991,-18.219957180001074,53269.535156160004 2025-10-02,10:24:42.000,275,10992476,12685,0,1759400681,12805.462876839993,-18.01553240999783,53269.04605776001 2025-10-02,10:24:43.000,275,10992480,12405,0,1759400682,12804.829663699995,-17.592584609999903,53268.63381768 2025-10-02,10:24:44.000,275,10992404,12365,0,1759400683,12803.448720149994,-17.014555950001522,53268.20061624 2025-10-02,10:24:45.000,275,10992470,12405,0,1759400684,12801.744433719992,-16.63390292999975,53267.71850496 2025-10-02,10:24:46.000,275,10992426,12205,0,1759400685,12800.309599690001,-16.492920329998014,53267.22241944 2025-10-02,10:24:47.000,275,10992452,12365,0,1759400686,12798.80066624999,-16.21800426000118,53266.73332104 2025-10-02,10:24:48.000,275,10992485,12085,0,1759400687,12797.271523879994,-16.39423250999971,53266.19531280001 2025-10-02,10:24:49.000,275,10992431,12485,0,1759400688,12796.2071869,-17.16258767999534,53265.75512424 2025-10-02,10:24:50.000,275,10992467,12445,0,1759400689,12795.681754719997,-18.31864499999938,53265.23807736001 2025-10-02,10:24:51.000,275,10992472,12325,0,1759400690,12796.254341069995,-19.566341009995085,53264.7978888 2025-10-02,10:24:52.000,275,10992486,12325,0,1759400691,12797.70938403,-20.179615319997538,53264.32276464 2025-10-02,10:24:53.000,275,10992468,12205,0,1759400692,12798.82761149,-20.193713579996256,53263.952447280004 2025-10-02,10:24:54.000,275,10992456,12525,0,1759400693,12798.241552519998,-19.53814448999765,53263.46334888001 2025-10-02,10:24:55.000,275,10992429,12605,0,1759400694,12797.251314949994,-19.29847406999761,53263.04412168 2025-10-02,10:24:56.000,275,10992429,12325,0,1759400695,12796.638310739996,-19.411260150001908,53262.6668172 2025-10-02,10:24:57.000,275,10992446,12245,0,1759400696,12796.11961486999,-20.1514188000001,53262.275538480004 2025-10-02,10:24:58.000,275,10992454,12365,0,1759400697,12795.863635089998,-21.307476119996863,53261.898234 2025-10-02,10:24:59.000,275,10992456,12365,0,1759400698,12795.553764830001,-22.519926479995775,53261.49298104 2025-10-02,10:25:00.000,275,10992451,12645,0,1759400699,12795.25063088,-23.549099459996796,53261.08772808 2025-10-02,10:25:01.000,275,10992450,12245,0,1759400700,12794.684780839998,-24.183521159997326,53260.6056168 2025-10-02,10:25:02.000,275,10992462,12125,0,1759400701,12794.280602239996,-24.261061589997553,53260.151454 2025-10-02,10:25:03.000,275,10992470,12285,0,1759400702,12793.775378989994,-23.781720749997476,53259.57152304 2025-10-02,10:25:04.000,275,10992468,12245,0,1759400703,12793.014175960001,438.61301072999777,53258.95665648 2025-10-02,10:25:05.000,275,10992468,11965,0,1759400704,12792.300127099988,-22.2520595399983,53258.2998672 2025-10-02,10:25:06.000,275,10992417,12525,0,1759400705,12791.498506209995,-21.934848689998034,53257.67801352 2025-10-02,10:25:07.000,275,10992447,12445,0,1759400706,12790.360069819995,-21.906652170000598,53256.96532728 2025-10-02,10:25:08.000,275,10992467,12165,0,1759400707,12788.797245899994,-21.730423920002067,53256.32949936001 2025-10-02,10:25:09.000,275,10992441,12645,0,1759400708,12786.682044559995,-21.455507849997957,53255.637774480005 2025-10-02,10:25:10.000,275,10992463,12445,0,1759400709,12784.869977169998,-21.871406519996526,53254.93906248001 2025-10-02,10:25:11.000,275,10992478,12485,0,1759400710,12783.273471699991,-22.682056469995587,53254.22637624 2025-10-02,10:25:12.000,275,10992487,12285,0,1759400711,12781.993572799991,-23.563197719995514,53253.59753544001 2025-10-02,10:25:13.000,275,10992446,12525,0,1759400712,12780.942708440001,-24.634665479999967,53252.8848492 2025-10-02,10:25:14.000,275,10992471,12325,0,1759400713,12779.642600610001,-26.114982779996353,53252.235047040005 2025-10-02,10:25:15.000,275,10992459,12525,0,1759400714,12778.517636839992,-27.524808779999148,53251.58524488001 2025-10-02,10:25:16.000,275,10992465,12605,0,1759400715,12777.318573659992,-28.751357399996778,53250.86557152001 2025-10-02,10:25:17.000,275,10992452,12205,0,1759400716,12776.463062289993,-29.442172139999457,53250.18782088 2025-10-02,10:25:18.000,275,10992424,12365,0,1759400717,12775.70185926,-29.81577603000187,53249.49609600001 2025-10-02,10:25:19.000,275,10992449,12285,0,1759400718,12774.65773120999,-29.900365590001456,53248.91616504 2025-10-02,10:25:20.000,275,10992422,12325,0,1759400719,12772.791773339988,-29.258894760001567,53248.17553032 2025-10-02,10:25:21.000,275,10992434,12205,0,1759400720,12770.91907915999,-28.398900899999717,53247.47681832 2025-10-02,10:25:22.000,275,10992478,12245,0,1759400721,12768.992494500002,-27.940707449997717,53246.77810632 2025-10-02,10:25:23.000,275,10992468,12205,0,1759400722,12766.97833780999,-27.348580530000618,53246.07240720001 2025-10-02,10:25:24.000,275,10992461,12285,0,1759400723,12764.68799241,-26.509734059996845,53245.38766944 2025-10-02,10:25:25.000,275,10992487,12285,0,1759400724,12762.24944819,-26.164326689999143,53244.63306048001 2025-10-02,10:25:26.000,275,10992475,12645,0,1759400725,12760.329599839992,-26.756453609996242,53243.85749016 2025-10-02,10:25:27.000,275,10992495,12445,0,1759400726,12758.881293189996,-27.348580530000618,53243.11685544 2025-10-02,10:25:28.000,275,10992452,12405,0,1759400727,12757.48687701999,-27.954805709996435,53242.34827224 2025-10-02,10:25:29.000,275,10992475,12205,0,1759400728,12755.748909039998,-28.405950029999076,53241.60763752 2025-10-02,10:25:30.000,275,10992476,12685,0,1759400729,12753.69433449,-28.85004521999508,53240.8670028 2025-10-02,10:25:31.000,275,10992414,12325,0,1759400730,12751.875530789992,-29.745284730001003,53240.07047112 2025-10-02,10:25:32.000,275,10992475,12205,0,1759400731,12750.433960449991,-31.112815950000368,53239.30887504 2025-10-02,10:25:33.000,275,10992493,12365,0,1759400732,12749.13385261999,-32.79050889000064,53238.505356240006 2025-10-02,10:25:34.000,275,10992468,12485,0,1759400733,12747.948262059996,-34.6514792099988,53237.78568288001 2025-10-02,10:25:35.000,275,10992477,12365,0,1759400734,12746.998442349992,-36.13884564000182,53237.03806104001 2025-10-02,10:25:36.000,275,10992451,12645,0,1759400735,12746.291129799989,-37.034085150000465,53236.38127176 2025-10-02,10:25:37.000,275,10992445,12565,0,1759400736,12745.913896439997,-37.661457720001636,53235.72448248001 2025-10-02,10:25:38.000,275,10992472,12485,0,1759400737,12745.31436484999,-38.10555290999764,53235.10961592 2025-10-02,10:25:39.000,275,10992406,12485,0,1759400738,12744.506007650001,-38.26768289999745,53234.529684960005 2025-10-02,10:25:40.000,275,10992475,12365,0,1759400739,12743.886267129994,-38.711778090000735,53233.907831280005 2025-10-02,10:25:41.000,275,10992465,12285,0,1759400740,12743.751540929989,-38.711778090000735,53233.44668136001 2025-10-02,10:25:42.000,275,10992445,12405,0,1759400741,12743.583133179993,-38.36637071999576,53232.950595840004 2025-10-02,10:25:43.000,275,10992454,12445,0,1759400742,12743.886267129994,422.8088612700012,53232.447523200004 2025-10-02,10:25:44.000,275,10992442,12645,0,1759400743,12744.169192149995,-39.339150660001906,53232.10515432001 2025-10-02,10:25:45.000,275,10992440,12525,0,1759400744,12744.12203798,-39.938326709998364,53231.7837468 2025-10-02,10:25:46.000,275,10992482,12405,0,1759400745,12743.576396869998,-40.47406059000059,53231.462339280006 2025-10-02,10:25:47.000,275,10992467,12285,0,1759400746,12742.97686527999,-41.383398359997955,53231.18285448 2025-10-02,10:25:48.000,275,10992477,12405,0,1759400747,12742.067463430001,-41.968476149995695,53230.96625376 2025-10-02,10:25:49.000,275,10992375,12325,0,1759400748,12741.66328483,-42.31388352000067,53230.68676896 2025-10-02,10:25:50.000,275,10992434,12565,0,1759400749,12741.670021139995,-42.821420879998186,53230.47016824 2025-10-02,10:25:51.000,275,10992457,12445,0,1759400750,12742.229134870002,-43.469940839997435,53230.32343872 2025-10-02,10:25:52.000,275,10992458,12085,0,1759400751,12743.461879599992,-44.08321514999989,53230.169722080005 2025-10-02,10:25:53.000,275,10992463,12445,0,1759400752,12745.071857689989,-44.506162949997815,53230.106838 2025-10-02,10:25:54.000,275,10992405,12405,0,1759400753,12746.49995541,-44.60485076999612,53230.120812240006 2025-10-02,10:25:55.000,275,10992465,12285,0,1759400754,12747.436302499998,-44.25239426999906,53230.09286376001 2025-10-02,10:25:56.000,275,10992427,12405,0,1759400755,12747.79332692999,417.9097159200028,53230.07888952 2025-10-02,10:25:57.000,275,10992422,12285,0,1759400756,12748.015625159991,-43.096336950002296,53230.05792816 2025-10-02,10:25:58.000,275,10992471,12445,0,1759400757,12747.449775119989,-41.99667267000041,53230.02299256001 2025-10-02,10:25:59.000,275,10992456,12605,0,1759400758,12746.55384588999,-40.156849740000325,53229.89023728 2025-10-02,10:26:00.000,275,10992483,12445,0,1759400759,12744.930395179988,-38.39456724000047,53229.715559280005 2025-10-02,10:26:01.000,275,10992458,12805,0,1759400760,12743.205899820001,-37.29490295999858,53229.41511312 2025-10-02,10:26:02.000,275,10992474,12445,0,1759400761,12741.76432948,-36.29392650000227,53229.1985124 2025-10-02,10:26:03.000,275,10992510,12565,0,1759400762,12741.137852649998,-35.79343826999684,53228.80723368 2025-10-02,10:26:04.000,275,10992444,12565,0,1759400763,12741.366887189994,-36.13884564000182,53228.590632960004 2025-10-02,10:26:05.000,275,10992462,12245,0,1759400764,12741.88558306,-36.90015167999809,53228.31813528001 2025-10-02,10:26:06.000,275,10992429,12445,0,1759400765,12742.98360159,-37.77424379999866,53228.12249592 2025-10-02,10:26:07.000,275,10992471,12285,0,1759400766,12744.371281449996,-38.50735331999749,53227.96877928 2025-10-02,10:26:08.000,275,10992484,12285,0,1759400767,12745.752224999997,-38.62718853000115,53227.86397248001 2025-10-02,10:26:09.000,275,10992476,12285,0,1759400768,12746.52016434,-38.26768289999745,53227.78711416 2025-10-02,10:26:10.000,275,10992487,12645,0,1759400769,12745.947577990002,-37.612113809998846,53227.69628160001 2025-10-02,10:26:11.000,275,10992472,12365,0,1759400770,12744.728305880002,-37.210313399998995,53227.66833312 2025-10-02,10:26:12.000,275,10992460,12445,0,1759400771,12743.967102849994,-37.168018619995564,53227.67532024001 2025-10-02,10:26:13.000,275,10992472,12325,0,1759400772,12743.866058199994,-37.63326119999692,53227.661346 2025-10-02,10:26:14.000,275,10992448,12205,0,1759400773,12744.290445729996,-38.655385049998586,53227.752178560004 2025-10-02,10:26:15.000,275,10992460,12445,0,1759400774,12744.950604109988,-39.80439323999599,53227.836024 2025-10-02,10:26:16.000,275,10992475,12525,0,1759400775,12745.819588099992,-40.26258668999799,53227.9058952 2025-10-02,10:26:17.000,275,10992478,12285,0,1759400776,12746.486482789995,-40.13570235000225,53227.96179216001 2025-10-02,10:26:18.000,275,10992490,12285,0,1759400777,12746.60100006,-39.38849456999742,53228.01768912 2025-10-02,10:26:19.000,275,10992427,12285,0,1759400778,12746.021677399993,-38.09850377999828,53228.14345728 2025-10-02,10:26:20.000,275,10992455,12605,0,1759400779,12745.388464259995,-37.01293775999511,53228.038650480004 2025-10-02,10:26:21.000,275,10992435,12525,0,1759400780,12744.937131489998,-36.24458258999948,53228.12948304001 2025-10-02,10:26:22.000,275,10992471,12285,0,1759400781,12744.788932670002,-35.814585660002194,53228.10153456001 2025-10-02,10:26:23.000,275,10992497,12365,0,1759400782,12744.829350530003,-35.63835740999639,53228.0456376 2025-10-02,10:26:24.000,275,10992465,12325,0,1759400783,12744.755251119997,-35.652455669995106,53228.06659896 2025-10-02,10:26:25.000,275,10992490,12325,0,1759400784,12744.654206469997,-35.990813910000725,53228.0456376 2025-10-02,10:26:26.000,275,10992448,12725,0,1759400785,12744.378017759991,-36.32917214999907,53227.9058952 2025-10-02,10:26:27.000,275,10992509,12405,0,1759400786,12743.839112959999,-36.66048125999805,53227.822049760005 2025-10-02,10:26:28.000,275,10992520,12485,0,1759400787,12742.78151229,-37.019986890001746,53227.773139920006 2025-10-02,10:26:29.000,275,10992479,12445,0,1759400788,12741.892319369996,-36.91424993999681,53227.69628160001 2025-10-02,10:26:30.000,275,10992456,12565,0,1759400789,12741.144588959993,-35.87097869999707,53227.5216036 2025-10-02,10:26:31.000,275,10992534,12525,0,1759400790,12739.783854339992,-33.81968187000166,53227.29102864001 2025-10-02,10:26:32.000,275,10992455,12485,0,1759400791,12738.08630422,-32.05035023999517,53227.12333776001 2025-10-02,10:26:33.000,275,10992475,12565,0,1759400792,12736.98828569,-31.45117418999871,53226.87180144 2025-10-02,10:26:34.000,275,10992443,12765,0,1759400793,12736.476326129989,-32.04330110999581,53226.6831492 2025-10-02,10:26:35.000,275,10992459,12485,0,1759400794,12736.274236830002,-33.220505819997925,53226.50148408001 2025-10-02,10:26:36.000,275,10992474,12525,0,1759400795,12736.341599929998,-34.51049660999706,53226.3687288 2025-10-02,10:26:37.000,275,10992481,12605,0,1759400796,12736.92092258999,-35.27885177999997,53226.18706368001 2025-10-02,10:26:38.000,275,10992470,12485,0,1759400797,12737.412673220002,-35.180163960001664,53225.93552736 2025-10-02,10:26:39.000,275,10992432,12325,0,1759400798,12737.1297482,-34.306071840001096,53225.71892664 2025-10-02,10:26:40.000,275,10992436,12565,0,1759400799,12736.70536067,428.0886596400014,53225.43245472 2025-10-02,10:26:41.000,275,10992420,12445,0,1759400800,12736.71883328999,-32.994933659996605,53225.16694416 2025-10-02,10:26:42.000,275,10992437,12325,0,1759400801,12736.577370779989,-32.44510151999566,53224.86649800001 2025-10-02,10:26:43.000,275,10992443,12405,0,1759400802,12735.775749889995,-31.253798550002102,53224.61496168 2025-10-02,10:26:44.000,275,10992452,12205,0,1759400803,12735.149273059993,-30.520689029995992,53224.349451120004 2025-10-02,10:26:45.000,275,10992452,12245,0,1759400804,12734.987601619992,-30.386755560000893,53224.07695344001 2025-10-02,10:26:46.000,275,10992464,12485,0,1759400805,12734.516059919995,-29.9920042800004,53223.811442879996 2025-10-02,10:26:47.000,275,10992438,12405,0,1759400806,12733.835692610002,-29.82282516000123,53223.56689368 2025-10-02,10:26:48.000,275,10992397,12285,0,1759400807,12732.946499689999,-30.22462557000108,53223.26644752001 2025-10-02,10:26:49.000,275,10992425,12565,0,1759400808,12732.218978209996,-30.929538569995202,53223.03587256 2025-10-02,10:26:50.000,275,10992420,12285,0,1759400809,12732.25265976,-31.317240719996335,53222.78433624001 2025-10-02,10:26:51.000,275,10992391,12525,0,1759400810,12732.515375850002,-31.40183027999592,53222.53978704 2025-10-02,10:26:52.000,275,10992452,12085,0,1759400811,12732.724201459998,-31.40887940999528,53222.33017344001 2025-10-02,10:26:53.000,275,10992427,12365,0,1759400812,12732.434540130002,-30.711015540000517,53222.15549544 2025-10-02,10:26:54.000,275,10992451,12485,0,1759400813,12731.430829939993,-29.477417789996252,53221.92492048001 2025-10-02,10:26:55.000,275,10992436,12285,0,1759400814,12730.413647129993,-28.666767839997192,53221.666397040004 2025-10-02,10:26:56.000,275,10992495,12205,0,1759400815,12729.40993694,-27.665791380000883,53221.44280920001 2025-10-02,10:26:57.000,275,10992419,12485,0,1759400816,12728.736305940001,-26.671864049996657,53221.24018272 2025-10-02,10:26:58.000,275,10992488,12245,0,1759400817,12728.52748032999,-26.206621469995298,53220.96768504001 2025-10-02,10:26:59.000,275,10992423,12485,0,1759400818,12728.601579739996,-26.136130170001707,53220.79999416001 2025-10-02,10:27:00.000,275,10992447,12245,0,1759400819,12728.709360699992,-25.903508880001027,53220.59736768 2025-10-02,10:27:01.000,275,10992457,12285,0,1759400820,12728.45338092,-24.761549819995707,53220.43666392001 2025-10-02,10:27:02.000,275,10992422,12205,0,1759400821,12728.035729699994,-22.921726889995625,53220.28294728 2025-10-02,10:27:03.000,275,10992350,12165,0,1759400822,12727.503561209996,-21.335672640001576,53220.03839808 2025-10-02,10:27:04.000,275,10992475,12205,0,1759400823,12726.816457589994,-20.475678779999726,53219.85673296 2025-10-02,10:27:05.000,275,10992433,12365,0,1759400824,12726.338179580001,-20.179615319997538,53219.64013224 2025-10-02,10:27:06.000,275,10992448,12365,0,1759400825,12726.021573009995,-20.10207488999731,53219.339686080006 2025-10-02,10:27:07.000,275,10992420,12165,0,1759400826,12726.03504563,-20.031583589996444,53219.12308536001 2025-10-02,10:27:08.000,275,10992403,12165,0,1759400827,12726.358388510002,-19.869453599996632,53218.92045888 2025-10-02,10:27:09.000,275,10992470,12325,0,1759400828,12726.641313530003,-19.29847406999761,53218.56411576 2025-10-02,10:27:10.000,275,10992389,12605,0,1759400829,12726.573950429993,-18.20585891999508,53218.24270824 2025-10-02,10:27:11.000,275,10992438,12485,0,1759400830,12726.412278989992,-17.324717669995152,53217.90033936001 2025-10-02,10:27:12.000,275,10992427,12285,0,1759400831,12726.621104600003,-16.443576419995225,53217.57194472 2025-10-02,10:27:13.000,275,10992412,12245,0,1759400832,12727.26779035999,-15.914891669999633,53217.25053720001 2025-10-02,10:27:14.000,275,10992416,12325,0,1759400833,12727.591133239992,-15.167683890002081,53216.96406528001 2025-10-02,10:27:15.000,275,10992410,12445,0,1759400834,12727.368835009991,-14.44162349999533,53216.6216964 2025-10-02,10:27:16.000,275,10992455,12565,0,1759400835,12726.594159359993,-13.391303129996231,53216.31426312001 2025-10-02,10:27:17.000,275,10992399,12245,0,1759400836,12725.80601108999,-12.28458972000226,53215.985868480006 2025-10-02,10:27:18.000,275,10992423,12285,0,1759400837,12725.300787840002,-11.882789309995132,53215.650486720006 2025-10-02,10:27:19.000,275,10992460,12285,0,1759400838,12725.199743190002,-12.122459729995171,53215.30113072 2025-10-02,10:27:20.000,275,10992437,12165,0,1759400839,12725.132380089992,-12.36213014999521,53214.99369744 2025-10-02,10:27:21.000,275,10992453,12565,0,1759400840,12725.078489610001,-12.425572319996718,53214.763122480006 2025-10-02,10:27:22.000,275,10992386,12525,0,1759400841,12724.782091969995,-12.622947960000602,53214.4906248 2025-10-02,10:27:23.000,275,10992466,12285,0,1759400842,12723.845744879996,-12.700488390000828,53214.287998320004 2025-10-02,10:27:24.000,275,10992419,12445,0,1759400843,12722.24923940999,-12.481965359998867,53213.98056504 2025-10-02,10:27:25.000,275,10992466,12365,0,1759400844,12720.282236890002,-12.136557990001165,53213.68011888001 2025-10-02,10:27:26.000,275,10992461,12365,0,1759400845,12718.369124849989,-11.332957170001464,53213.28884016 2025-10-02,10:27:27.000,275,10992463,12125,0,1759400846,12716.860191409993,-10.72673198999837,53212.94647128 2025-10-02,10:27:28.000,275,10992419,12405,0,1759400847,12715.661128229993,-10.592798519995995,53212.60410240001 2025-10-02,10:27:29.000,275,10992476,12245,0,1759400848,12714.482273979993,-10.670338949996221,53212.40147592 2025-10-02,10:27:30.000,275,10992411,12365,0,1759400849,12713.417936999998,-11.13558152999758,53212.115004 2025-10-02,10:27:31.000,275,10992468,12565,0,1759400850,12712.488326219995,-11.382301079996978,53211.8704548 2025-10-02,10:27:32.000,275,10992415,12325,0,1759400851,12712.036993449998,-11.579676720000862,53211.64686696001 2025-10-02,10:27:33.000,275,10992438,12485,0,1759400852,12711.922476179992,-11.727708450001955,53211.42327912 2025-10-02,10:27:34.000,275,10992430,12365,0,1759400853,12712.225610129994,-12.101312339997094,53211.30449808 2025-10-02,10:27:35.000,275,10992431,12525,0,1759400854,12712.670206589995,-12.531309270001657,53211.171742800005 2025-10-02,10:27:36.000,275,10992492,12645,0,1759400855,12713.215847699998,-12.566554919998453,53211.14379432001 2025-10-02,10:27:37.000,275,10992461,12445,0,1759400856,12714.118513239991,-12.312786239999696,53211.14379432001 2025-10-02,10:27:38.000,275,10992437,12365,0,1759400857,12714.85950734,-11.621971499997017,53211.1368072 2025-10-02,10:27:39.000,275,10992462,12365,0,1759400858,12715.432093689997,-10.867714590000105,53211.15776856 2025-10-02,10:27:40.000,275,10992396,12645,0,1759400859,12715.459038929992,-9.894934650001233,53211.17872992 2025-10-02,10:27:41.000,275,10992444,12365,0,1759400860,12714.886452579995,-9.041989919998741,53211.15776856 2025-10-02,10:27:42.000,275,10992430,12365,0,1759400861,12714.145458480001,-8.626091250000172,53211.08789736 2025-10-02,10:27:43.000,275,10992482,12525,0,1759400862,12713.72107095,-8.245438229998399,53211.0320004 2025-10-02,10:27:44.000,275,10992461,12645,0,1759400863,12713.330364969988,-7.286756549998245,53210.93418072 2025-10-02,10:27:45.000,275,10992411,12645,0,1759400864,12712.885768510001,-6.088404449998052,53210.81539968 2025-10-02,10:27:46.000,275,10992499,12285,0,1759400865,12712.751042309996,-5.066280599996389,53210.66168304001 2025-10-02,10:27:47.000,275,10992448,12365,0,1759400866,12712.205401199994,-4.01596022999729,53210.549889120004 2025-10-02,10:27:48.000,275,10992406,12245,0,1759400867,12711.727123190001,-4.220385000000533,53210.35424976001 2025-10-02,10:27:49.000,275,10992447,12405,0,1759400868,12711.24210887,-5.453982749997522,53210.165597520005 2025-10-02,10:27:50.000,275,10992444,12365,0,1759400869,12710.810985030002,-7.688556959998095,53209.879125600004 2025-10-02,10:27:51.000,275,10992446,12325,0,1759400870,12710.1845082,-11.00869719000184,53209.711434720004 2025-10-02,10:27:52.000,275,10992454,12685,0,1759400871,12709.834220079989,-15.280469969999103,53209.50182112 2025-10-02,10:27:53.000,275,10992464,12405,0,1759400872,12710.24513499,-19.961092289995577,53209.2153492 2025-10-02,10:27:54.000,275,10992406,12285,0,1759400873,12710.965920159993,-23.809917270002188,53208.96381288001 2025-10-02,10:27:55.000,275,10992464,12365,0,1759400874,12711.27579041999,-26.685962309995375,53208.66336672 2025-10-02,10:27:56.000,275,10992487,12645,0,1759400875,12710.662786209992,-28.33545872999821,53208.34894632 2025-10-02,10:27:57.000,275,10992467,12245,0,1759400876,12709.416568859997,-29.30823866999708,53207.922732 2025-10-02,10:27:58.000,275,10992408,12365,0,1759400877,12708.298341399997,-29.99905340999976,53207.54542752001 2025-10-02,10:27:59.000,275,10992431,12445,0,1759400878,12707.66512826,-30.506590769997274,53207.14017456001 2025-10-02,10:28:00.000,275,10992400,12445,0,1759400879,12707.793118149995,-31.014128130002064,53206.79780568 2025-10-02,10:28:01.000,275,10992467,12445,0,1759400880,12708.365704499993,-31.479370709996147,53206.48338528 2025-10-02,10:28:02.000,275,10992421,12405,0,1759400881,12709.214479559996,-31.27494594000018,53206.23883608 2025-10-02,10:28:03.000,275,10992413,12125,0,1759400882,12709.692757569988,-29.886267329995462,53205.994286880006 2025-10-02,10:28:04.000,275,10992457,12405,0,1759400883,12709.571503990002,-28.123984829995607,53205.74275056 2025-10-02,10:28:05.000,275,10992368,12405,0,1759400884,12709.908319489994,-27.263990970001032,53205.48422712001 2025-10-02,10:28:06.000,275,10992434,12605,0,1759400885,12710.844666579993,-27.151204889996734,53205.31653624001 2025-10-02,10:28:07.000,275,10992405,12285,0,1759400886,12711.848376770002,-27.412022700002126,53205.10692264001 2025-10-02,10:28:08.000,275,10992385,12325,0,1759400887,12712.885768510001,-27.898412670001562,53204.93224464 2025-10-02,10:28:09.000,275,10992421,12565,0,1759400888,12713.75475249999,-28.476441329999943,53204.84141208001 2025-10-02,10:28:10.000,275,10992381,12365,0,1759400889,12714.684363279994,-28.589227409996965,53204.67372120001 2025-10-02,10:28:11.000,275,10992435,12365,0,1759400890,12715.613974059997,-27.933658319998358,53204.464107600004 2025-10-02,10:28:12.000,275,10992387,12405,0,1759400891,12716.15961517,-27.00317315999564,53204.3243652 2025-10-02,10:28:13.000,275,10992435,12205,0,1759400892,12716.09898838,435.6876217800018,53204.09379024 2025-10-02,10:28:14.000,275,10992413,12245,0,1759400893,12715.479247859992,-25.20564500999899,53203.9400736 2025-10-02,10:28:15.000,275,10992433,12525,0,1759400894,12714.711308519989,-25.036465889999818,53203.77238272 2025-10-02,10:28:16.000,275,10992476,12565,0,1759400895,12713.997259659991,-25.1563010999962,53203.56276912 2025-10-02,10:28:17.000,275,10992419,12405,0,1759400896,12713.175429839997,-25.41006978000223,53203.30424568001 2025-10-02,10:28:18.000,275,10992398,12485,0,1759400897,12712.319918469999,-25.6144945499982,53203.11559344001 2025-10-02,10:28:19.000,275,10992486,12405,0,1759400898,12711.558715439991,-25.924656269999105,53202.91296696 2025-10-02,10:28:20.000,275,10992427,12485,0,1759400899,12710.871611819988,-26.157277559999784,53202.76623744 2025-10-02,10:28:21.000,275,10992424,12445,0,1759400900,12710.400070119991,-26.171375819998502,53202.53566248 2025-10-02,10:28:22.000,275,10992448,12485,0,1759400901,12710.20471713,435.2928705000013,53202.48675264 2025-10-02,10:28:23.000,275,10992375,12525,0,1759400902,12709.584976609993,-26.685962309995375,53202.34701024001 2025-10-02,10:28:24.000,275,10992365,12605,0,1759400903,12708.406122359993,-27.200548799999524,53202.27015192 2025-10-02,10:28:25.000,275,10992403,12445,0,1759400904,12707.166641319993,-28.032346139996662,53202.1234224 2025-10-02,10:28:26.000,275,10992434,12685,0,1759400905,12706.001259689998,-29.061519119997683,53201.94175728001 2025-10-02,10:28:27.000,275,10992424,12365,0,1759400906,12705.20637511,-30.330362519998744,53201.746117919996 2025-10-02,10:28:28.000,275,10992478,12525,0,1759400907,12704.761778649998,-31.64150069999596,53201.5295172 2025-10-02,10:28:29.000,275,10992438,12445,0,1759400908,12704.08814765,-32.88214757999958,53201.284968 2025-10-02,10:28:30.000,275,10992412,12405,0,1759400909,12702.84193029999,-33.52361840999947,53200.98452184001 2025-10-02,10:28:31.000,275,10992435,12485,0,1759400910,12701.110698629993,428.4058704900017,53200.558307520005 2025-10-02,10:28:32.000,275,10992388,12245,0,1759400911,12699.662391979997,-32.53674021000188,53200.08318336 2025-10-02,10:28:33.000,275,10992369,12485,0,1759400912,12699.096541939994,-31.74018852000154,53199.64998192 2025-10-02,10:28:34.000,275,10992466,12325,0,1759400913,12700.046361649998,-31.141012469997804,53199.216780480005 2025-10-02,10:28:35.000,275,10992464,12245,0,1759400914,12701.986418929991,430.6686412199997,53198.94428280001 2025-10-02,10:28:36.000,275,10992393,12365,0,1759400915,12704.24981909,-30.654622499998368,53198.72069496 2025-10-02,10:28:37.000,275,10992379,12405,0,1759400916,12706.42564722,-30.090692099998705,53198.55300408 2025-10-02,10:28:38.000,275,10992375,12405,0,1759400917,12708.042361619991,-29.695940819998214,53198.49012000001 2025-10-02,10:28:39.000,275,10992454,12485,0,1759400918,12709.09996228999,-28.94873304000066,53198.47614576 2025-10-02,10:28:40.000,275,10992404,12445,0,1759400919,12709.288578970001,-27.708086159997038,53198.4551844 2025-10-02,10:28:41.000,275,10992430,12565,0,1759400920,12708.547584869993,-26.516783189996204,53198.315442 2025-10-02,10:28:42.000,275,10992407,12325,0,1759400921,12707.712282429995,-25.466462819997105,53198.22460944001 2025-10-02,10:28:43.000,275,10992403,12525,0,1759400922,12707.085805599992,-24.50778113999695,53198.112815520006 2025-10-02,10:28:44.000,275,10992422,12525,0,1759400923,12706.863507369992,-24.366798539995216,53197.924163280004 2025-10-02,10:28:45.000,275,10992420,12845,0,1759400924,12707.180113939998,-25.233841529996425,53197.85429208 2025-10-02,10:28:46.000,275,10992417,12285,0,1759400925,12707.591028849994,-26.685962309995375,53197.79839512001 2025-10-02,10:28:47.000,275,10992410,12565,0,1759400926,12707.402412169999,-28.596276539996325,53197.70057544001 2025-10-02,10:28:48.000,275,10992442,12245,0,1759400927,12706.998233569997,-30.40085381999961,53197.609742880006 2025-10-02,10:28:49.000,275,10992413,12205,0,1759400928,12707.449566339994,-31.86707285999728,53197.49794896 2025-10-02,10:28:50.000,275,10992421,12485,0,1759400929,12708.244450919992,428.93455524000456,53197.34423232001 2025-10-02,10:28:51.000,275,10992383,12245,0,1759400930,12708.89787298999,-32.87509845000022,53197.12763160001 2025-10-02,10:28:52.000,275,10992456,12405,0,1759400931,12709.578240299998,-32.77641063000192,53196.91103088001 2025-10-02,10:28:53.000,275,10992430,12365,0,1759400932,12709.827483769994,-32.05035023999517,53196.64552032001 2025-10-02,10:28:54.000,275,10992502,12165,0,1759400933,12708.99891763999,-29.681842559999495,53196.42193248 2025-10-02,10:28:55.000,275,10992430,12485,0,1759400934,12707.77964552999,-26.749404479996883,53196.08655072 2025-10-02,10:28:56.000,275,10992375,12485,0,1759400935,12706.44585615,-24.78974634000042,53195.68129776 2025-10-02,10:28:57.000,275,10992388,12365,0,1759400936,12705.657707879996,-24.289258110002265,53195.45770992 2025-10-02,10:28:58.000,275,10992413,12325,0,1759400937,12705.704862049992,-24.74745155999699,53195.24809632 2025-10-02,10:28:59.000,275,10992459,12045,0,1759400938,12706.048413859993,-25.38892238999688,53195.06643120001 2025-10-02,10:29:00.000,275,10992420,12325,0,1759400939,12706.39870197999,-26.05154061000212,53194.94066304 2025-10-02,10:29:01.000,275,10992405,12365,0,1759400940,12706.809616890001,-26.02334408999741,53194.77995928001 2025-10-02,10:29:02.000,275,10992442,12445,0,1759400941,12707.058860359997,-25.41006978000223,53194.65419112 2025-10-02,10:29:03.000,275,10992417,12485,0,1759400942,12706.937606779997,-24.73335329999827,53194.52842296 2025-10-02,10:29:04.000,275,10992498,12445,0,1759400943,12706.68836331,-24.176472029997967,53194.36771920001 2025-10-02,10:29:05.000,275,10992429,12405,0,1759400944,12706.162931129998,-23.492706420001923,53194.21400256 2025-10-02,10:29:06.000,275,10992446,12405,0,1759400945,12705.374782859995,-22.639761689999432,53194.06028592001 2025-10-02,10:29:07.000,275,10992445,12485,0,1759400946,12704.478853629997,-22.60451603999536,53193.95547912 2025-10-02,10:29:08.000,275,10992423,12485,0,1759400947,12703.89953096999,-23.083856879995437,53193.88560792 2025-10-02,10:29:09.000,275,10992440,12445,0,1759400948,12703.522297609998,-23.415165990001697,53193.67599432001 2025-10-02,10:29:10.000,275,10992395,12645,0,1759400949,12702.606159449999,-23.563197719995514,53193.55721328001 2025-10-02,10:29:11.000,275,10992471,12565,0,1759400950,12701.454250439994,-23.901555960001133,53193.26375424 2025-10-02,10:29:12.000,275,10992452,12365,0,1759400951,12700.38991346,437.2454795099984,53193.07510200001 2025-10-02,10:29:13.000,275,10992439,12285,0,1759400952,12699.12348717999,-25.346627610000724,53192.697797520006 2025-10-02,10:29:14.000,275,10992486,12365,0,1759400953,12697.776225179994,-26.43219362999662,53192.38337712001 2025-10-02,10:29:15.000,275,10992390,12405,0,1759400954,12696.82640546999,-27.50366139000107,53192.03402112 2025-10-02,10:29:16.000,275,10992421,12285,0,1759400955,12696.415490559993,-28.356606119996286,53191.55889696 2025-10-02,10:29:17.000,275,10992436,12405,0,1759400956,12696.051729819992,-28.821848699997645,53191.12569552 2025-10-02,10:29:18.000,275,10992441,12285,0,1759400957,12695.303999409989,-29.160206939995987,53190.629609999996 2025-10-02,10:29:19.000,275,10992456,12285,0,1759400958,12694.36765231999,-29.167256069995346,53190.09858888 2025-10-02,10:29:20.000,275,10992406,12685,0,1759400959,12693.26963378999,-28.79365218000021,53189.56756776 2025-10-02,10:29:21.000,275,10992434,12405,0,1759400960,12692.441067660002,-28.589227409996965,53189.06449512 2025-10-02,10:29:22.000,275,10992424,12445,0,1759400961,12691.632710459999,-28.666767839997192,53188.65924216 2025-10-02,10:29:23.000,275,10992410,12245,0,1759400962,12691.114014589992,-28.998076949996175,53188.24700208 2025-10-02,10:29:24.000,275,10992438,12485,0,1759400963,12691.188113999997,-28.91348738999659,53187.85572336001 2025-10-02,10:29:25.000,275,10992378,12645,0,1759400964,12691.450830089998,-28.123984829995607,53187.53431584 2025-10-02,10:29:26.000,275,10992399,12525,0,1759400965,12691.369994369998,435.3563126700028,53187.26880528 2025-10-02,10:29:27.000,275,10992396,12645,0,1759400966,12691.228531859997,-23.816966400001547,53187.1011144 2025-10-02,10:29:28.000,275,10992416,12325,0,1759400967,12690.79740802,-21.483704369995394,53186.93342352 2025-10-02,10:29:29.000,275,10992416,12445,0,1759400968,12690.204612740003,442.0177405200011,53186.77970688001 2025-10-02,10:29:30.000,275,10992432,12485,0,1759400969,12689.786961519996,-18.607659330002207,53186.70284856001 2025-10-02,10:29:31.000,275,10992468,12405,0,1759400970,12689.685916869996,-18.67110149999644,53186.69586144 2025-10-02,10:29:32.000,275,10992461,12685,0,1759400971,12689.975578199992,-19.509947970000212,53186.7168228 2025-10-02,10:29:33.000,275,10992440,12085,0,1759400972,12690.73004491999,-21.046658309998747,53186.828616720006 2025-10-02,10:29:34.000,275,10992438,12365,0,1759400973,12691.248740789997,-22.914677759996266,53186.8565652 2025-10-02,10:29:35.000,275,10992425,12365,0,1759400974,12691.228531859997,-24.51483026999631,53187.0312432 2025-10-02,10:29:36.000,275,10992415,12485,0,1759400975,12690.63573658,-25.64974020000227,53187.0312432 2025-10-02,10:29:37.000,275,10992450,12485,0,1759400976,12689.854324619992,-25.8259684500008,53187.0312432 2025-10-02,10:29:38.000,275,10992396,12485,0,1759400977,12689.254793029999,-25.339578480001364,53186.926436400005 2025-10-02,10:29:39.000,275,10992419,12685,0,1759400978,12688.224137599995,-25.08580979999533,53186.828616720006 2025-10-02,10:29:40.000,275,10992401,12285,0,1759400979,12687.510088739997,-24.937778070001514,53186.591054640005 2025-10-02,10:29:41.000,275,10992401,12485,0,1759400980,12687.085701209995,-24.634665479999967,53186.423363760005 2025-10-02,10:29:42.000,275,10992446,12325,0,1759400981,12686.836457739999,-24.5641741799991,53186.17881456001 2025-10-02,10:29:43.000,275,10992389,12485,0,1759400982,12686.701731539993,-24.317454629999702,53185.9482396 2025-10-02,10:29:44.000,275,10992408,12485,0,1759400983,12686.499642239993,-24.084833339999022,53185.66176768 2025-10-02,10:29:45.000,275,10992411,12325,0,1759400984,12686.439015449992,-24.16237376999925,53185.43119272001 2025-10-02,10:29:46.000,275,10992412,12245,0,1759400985,12686.364916040002,-24.296307240001624,53185.06087536 2025-10-02,10:29:47.000,275,10992459,12445,0,1759400986,12686.03483684999,-24.437289839996083,53184.84427464 2025-10-02,10:29:48.000,275,10992404,12285,0,1759400987,12685.435305259998,436.9494160500035,53184.57177696001 2025-10-02,10:29:49.000,275,10992434,12405,0,1759400988,12684.84250998,-25.18449762000091,53184.29927928 2025-10-02,10:29:50.000,275,10992469,12125,0,1759400989,12683.872481339997,-24.98007284999767,53184.08267856 2025-10-02,10:29:51.000,275,10992409,12445,0,1759400990,12682.451119929996,-23.386969469996984,53183.75428392001 2025-10-02,10:29:52.000,275,10992421,12485,0,1759400991,12680.302237039992,-21.110100480000256,53183.38396656 2025-10-02,10:29:53.000,275,10992415,12485,0,1759400992,12677.048599309994,-18.635855849999643,53183.07653328 2025-10-02,10:29:54.000,275,10992406,12645,0,1759400993,12673.229111539993,-15.75981080999918,53182.62237048 2025-10-02,10:29:55.000,275,10992405,12445,0,1759400994,12670.723204219998,-14.046872220002115,53182.2101304 2025-10-02,10:29:56.000,275,10992429,12325,0,1759400995,12669.786857129999,-12.714586649999546,53181.7559676 2025-10-02,10:29:57.000,275,10992454,12365,0,1759400996,12669.517404730002,-11.121483269998862,53181.45552144001 2025-10-02,10:29:58.000,275,10992426,12365,0,1759400997,12669.079544579996,-10.057064640001045,53181.03629424 2025-10-02,10:29:59.000,275,10992409,12245,0,1759400998,12668.84377372999,-10.014769859997614,53180.70091248 2025-10-02,10:30:00.000,275,10992446,12645,0,1759400999,12669.119962439996,-10.642142429998785,53180.36553072 2025-10-02,10:30:01.000,275,10992413,12245,0,1759401000,12670.00915536,-11.072139359996072,53180.12796864 2025-10-02,10:30:02.000,275,10992444,12405,0,1759401001,12670.729940529993,-10.465914180000254,53179.91835504 2025-10-02,10:30:03.000,275,10992466,12365,0,1759401002,12670.298816689996,-9.260512950000702,53179.75066416 2025-10-02,10:30:04.000,275,10992418,12805,0,1759401003,12668.776410629995,-8.23838909999904,53179.5550248 2025-10-02,10:30:05.000,275,10992435,12645,0,1759401004,12666.57363726,-7.815441300001112,53179.28951424 2025-10-02,10:30:06.000,275,10992420,12405,0,1759401005,12664.12835672999,-8.28773301000183,53179.065926400006 2025-10-02,10:30:07.000,275,10992429,12405,0,1759401006,12661.6157131,-9.380348159997084,53178.80041584001 2025-10-02,10:30:08.000,275,10992467,12525,0,1759401007,12659.17716888,-10.895911109997542,53178.46503408001 2025-10-02,10:30:09.000,275,10992431,12325,0,1759401008,12657.385310420002,-12.46081797000079,53178.1226652 2025-10-02,10:30:10.000,275,10992447,12565,0,1759401009,12656.347918679989,-13.764907019998645,53177.85715464 2025-10-02,10:30:11.000,275,10992359,12165,0,1759401010,12655.862904360001,-15.033750419999706,53177.4239532 2025-10-02,10:30:12.000,275,10992440,12205,0,1759401011,12655.061283469993,-15.9853829700005,53177.179404 2025-10-02,10:30:13.000,275,10992469,11965,0,1759401012,12653.687076230002,-16.055874270001368,53176.96280328 2025-10-02,10:30:14.000,275,10992466,12645,0,1759401013,12652.89892796,-16.013579489997937,53176.65537 2025-10-02,10:30:15.000,275,10992433,12285,0,1759401014,12652.494749359998,-15.491943870001705,53176.47370488001 2025-10-02,10:30:16.000,275,10992444,12405,0,1759401015,12651.75375525999,-14.357033939995745,53176.18024584 2025-10-02,10:30:17.000,275,10992517,12285,0,1759401016,12651.160959979992,-13.179829230000905,53175.90076104001 2025-10-02,10:30:18.000,275,10992439,12405,0,1759401017,12651.006024850001,-12.23524580999947,53175.712108800006 2025-10-02,10:30:19.000,275,10992468,12485,0,1759401018,12650.925189130001,450.5330895599982,53175.55839216 2025-10-02,10:30:20.000,275,10992447,12365,0,1759401019,12651.423676069993,-10.37427549000131,53175.3627528 2025-10-02,10:30:21.000,275,10992416,12365,0,1759401020,12651.92216301,-10.219194630000857,53175.14615208 2025-10-02,10:30:22.000,275,10992424,12365,0,1759401021,12651.908690389995,-10.346078969996597,53174.971474080005 2025-10-02,10:30:23.000,275,10992409,12565,0,1759401022,12651.127278430002,-10.825419809996674,53174.852693040004 2025-10-02,10:30:24.000,275,10992420,12325,0,1759401023,12650.042732519993,-11.847543659998337,53174.62910520001 2025-10-02,10:30:25.000,275,10992469,12285,0,1759401024,12649.32194735,-12.933109680001508,53174.36359464001 2025-10-02,10:30:26.000,275,10992409,12405,0,1759401025,12649.072703879989,-13.659170070000982,53174.11205832 2025-10-02,10:30:27.000,275,10992446,12445,0,1759401026,12648.513590149996,-13.941135269997176,53173.8954576 2025-10-02,10:30:28.000,275,10992437,12565,0,1759401027,12647.967949039994,-14.293591770001512,53173.62295992001 2025-10-02,10:30:29.000,275,10992443,12245,0,1759401028,12647.772596049988,-15.104241720000573,53173.343475120004 2025-10-02,10:30:30.000,275,10992430,12365,0,1759401029,12648.08246631,-16.105218179996882,53173.06399032 2025-10-02,10:30:31.000,275,10992429,12405,0,1759401030,12648.783042549992,-16.85242596000171,53172.791492640004 2025-10-02,10:30:32.000,275,10992477,12525,0,1759401031,12649.827170600001,-17.50094592000096,53172.6028404 2025-10-02,10:30:33.000,275,10992448,12165,0,1759401032,12650.80393555,-17.78996024999651,53172.42117528 2025-10-02,10:30:34.000,275,10992452,12125,0,1759401033,12651.558402269999,-17.68422329999885,53172.21156168001 2025-10-02,10:30:35.000,275,10992426,12205,0,1759401034,12652.232033269996,-17.592584609999903,53172.02989656 2025-10-02,10:30:36.000,275,10992390,12285,0,1759401035,12652.95281843999,-17.289472019998357,53171.96701248001 2025-10-02,10:30:37.000,275,10992416,12365,0,1759401036,12653.592767889997,-16.958162909999373,53171.89015416 2025-10-02,10:30:38.000,275,10992415,12405,0,1759401037,12654.29334412999,-16.965212039998733,53171.91111552 2025-10-02,10:30:39.000,275,10992428,12485,0,1759401038,12655.24990014999,-16.35193772999628,53171.91810264 2025-10-02,10:30:40.000,275,10992447,12485,0,1759401039,12656.55000797999,-14.857522170001175,53171.99496096001 2025-10-02,10:30:41.000,275,10992400,12325,0,1759401040,12657.93768784,-12.81327446999785,53171.953038240004 2025-10-02,10:30:42.000,275,10992422,12485,0,1759401041,12658.98855219999,-10.945255020000332,53172.05784504 2025-10-02,10:30:43.000,275,10992463,12325,0,1759401042,12659.911426669998,-9.295758599997498,53172.15566472 2025-10-02,10:30:44.000,275,10992509,12405,0,1759401043,12661.582031549995,-7.681507829998736,53172.29540712 2025-10-02,10:30:45.000,275,10992436,12645,0,1759401044,12663.185273329997,-6.497253989997262,53172.48405936 2025-10-02,10:30:46.000,275,10992434,12365,0,1759401045,12664.478644850002,-5.862832289996732,53172.812454000006 2025-10-02,10:30:47.000,275,10992436,12445,0,1759401046,12665.542981829996,-5.637260129995411,53173.13386152 2025-10-02,10:30:48.000,275,10992421,12285,0,1759401047,12666.38502057999,-5.848734029998013,53173.47623040001 2025-10-02,10:30:49.000,275,10992416,12365,0,1759401048,12667.233795639993,455.3969892599998,53173.867509120006 2025-10-02,10:30:50.000,275,10992449,12245,0,1759401049,12667.981526049996,-6.828563099996245,53174.2797492 2025-10-02,10:30:51.000,275,10992456,12525,0,1759401050,12668.547376089999,-7.173970470001223,53174.5941696 2025-10-02,10:30:52.000,275,10992434,12605,0,1759401051,12669.018917789996,-7.385444369996549,53174.85968016 2025-10-02,10:30:53.000,275,10992379,12445,0,1759401052,12669.416360080002,-7.032987869999488,53175.11121648001 2025-10-02,10:30:54.000,275,10992443,12165,0,1759401053,12669.746439269999,-6.462008340000466,53175.355765680004 2025-10-02,10:30:55.000,275,10992406,12605,0,1759401054,12670.02262797999,-6.180043139996997,53175.55140504 2025-10-02,10:30:56.000,275,10992464,12365,0,1759401055,12670.514378610002,-6.137748360000842,53175.70512168001 2025-10-02,10:30:57.000,275,10992446,12445,0,1759401056,12671.019601859989,-6.074306189999334,53175.90774816 2025-10-02,10:30:58.000,275,10992471,12525,0,1759401057,12671.686496549992,-6.187092269996356,53175.99858072001 2025-10-02,10:30:59.000,275,10992409,12285,0,1759401058,12672.616107329995,-6.51135224999598,53176.23614280001 2025-10-02,10:31:00.000,275,10992431,12525,0,1759401059,12673.56592704,-6.525450510001974,53176.431782160005 2025-10-02,10:31:01.000,275,10992448,12405,0,1759401060,12674.340602689997,-6.990693089996057,53176.70427984 2025-10-02,10:31:02.000,275,10992448,12325,0,1759401061,12675.209586680001,-8.428715609996289,53176.94184192 2025-10-02,10:31:03.000,275,10992441,12365,0,1759401062,12675.990998639994,-10.085261159998481,53177.20735248 2025-10-02,10:31:04.000,275,10992437,12645,0,1759401063,12676.469276650001,450.3145665300035,53177.45190168 2025-10-02,10:31:05.000,275,10992450,12565,0,1759401064,12676.718520119997,-12.28458972000226,53177.62657968001 2025-10-02,10:31:06.000,275,10992454,12325,0,1759401065,12676.752201670002,-12.524260140002298,53177.871128880004 2025-10-02,10:31:07.000,275,10992448,12445,0,1759401066,12676.1661427,-12.770979690001695,53177.97593568 2025-10-02,10:31:08.000,275,10992445,12565,0,1759401067,12675.364521809992,448.890642270002,53178.07375536 2025-10-02,10:31:09.000,275,10992445,12285,0,1759401068,12674.751517599994,-12.693439260001469,53178.11567808 2025-10-02,10:31:10.000,275,10992427,12445,0,1759401069,12674.515746749988,449.1867057300042,53178.12965232001 2025-10-02,10:31:11.000,275,10992417,12605,0,1759401070,12674.347338999993,-12.383277540000563,53178.171575039996 2025-10-02,10:31:12.000,275,10992447,12485,0,1759401071,12674.320393759997,-12.066066690000298,53178.13663944 2025-10-02,10:31:13.000,275,10992436,12445,0,1759401072,12674.253030660002,-11.389350209996337,53178.1226652 2025-10-02,10:31:14.000,275,10992445,12525,0,1759401073,12674.414702100003,-10.994598929995846,53178.09471672 2025-10-02,10:31:15.000,275,10992426,12605,0,1759401074,12674.711099739994,-10.917058499995619,53178.227472000006 2025-10-02,10:31:16.000,275,10992489,12645,0,1759401075,12674.892980109995,-11.220171089997166,53178.21349776 2025-10-02,10:31:17.000,275,10992438,12485,0,1759401076,12674.92666166,-12.263442329996906,53178.3322788 2025-10-02,10:31:18.000,275,10992430,12565,0,1759401077,12675.074860479996,-13.461794429997099,53178.40215 2025-10-02,10:31:19.000,275,10992461,12405,0,1759401078,12675.243268229991,-14.653097399997932,53178.55586664001 2025-10-02,10:31:20.000,275,10992453,12645,0,1759401079,12675.223059299991,-15.506042130000424,53178.74451888 2025-10-02,10:31:21.000,275,10992437,12525,0,1759401080,12675.270213470001,-16.16161121999903,53178.93317112 2025-10-02,10:31:22.000,275,10992447,12125,0,1759401081,12675.694600999988,-17.148489419996622,53179.08688776001 2025-10-02,10:31:23.000,275,10992412,12605,0,1759401082,12675.923635539999,-17.761763729999075,53179.25457864001 2025-10-02,10:31:24.000,275,10992418,12285,0,1759401083,12675.829327199994,-17.345865060000506,53179.40829528 2025-10-02,10:31:25.000,275,10992437,12365,0,1759401084,12675.620501589998,-16.492920329998014,53179.548037680004 2025-10-02,10:31:26.000,275,10992419,12605,0,1759401085,12676.051625429995,-16.154562089999672,53179.74367704 2025-10-02,10:31:27.000,275,10992413,12565,0,1759401086,12677.062071929999,-16.16866034999839,53180.0091876 2025-10-02,10:31:28.000,275,10992423,12645,0,1759401087,12678.133145219988,-16.041776009995374,53180.44238904 2025-10-02,10:31:29.000,275,10992447,12525,0,1759401088,12679.150328030002,-15.689319509998313,53180.87559048 2025-10-02,10:31:30.000,275,10992460,12445,0,1759401089,12679.89805843999,-15.604729949998728,53181.43456008001 2025-10-02,10:31:31.000,275,10992470,12165,0,1759401090,12680.89503231999,-16.471772939999937,53182.112310720004 2025-10-02,10:31:32.000,275,10992434,12445,0,1759401091,12682.370284209996,-18.008483279998472,53182.85993256 2025-10-02,10:31:33.000,275,10992464,12165,0,1759401092,12684.236242079998,-19.404211019995273,53183.642490000006 2025-10-02,10:31:34.000,275,10992474,12285,0,1759401093,12686.129145189996,-20.15846792999946,53184.46697016 2025-10-02,10:31:35.000,275,10992409,12365,0,1759401094,12687.887322099989,-20.144369670000742,53185.30542456 2025-10-02,10:31:36.000,275,10992441,12725,0,1759401095,12689.30868350999,-19.256179290001455,53186.08099488001 2025-10-02,10:31:37.000,275,10992415,12565,0,1759401096,12690.501010379994,-17.641928519995417,53186.807655360004 2025-10-02,10:31:38.000,275,10992436,12405,0,1759401097,12691.504720569988,-15.971284710001783,53187.485406 2025-10-02,10:31:39.000,275,10992464,12525,0,1759401098,12692.00994381999,-14.857522170001175,53188.13520816 2025-10-02,10:31:40.000,275,10992434,12525,0,1759401099,12691.659655699994,-14.223100470000645,53188.82693304 2025-10-02,10:31:41.000,275,10992487,12205,0,1759401100,12689.786961519996,-12.608849700001883,53189.35096704 2025-10-02,10:31:42.000,275,10992425,12405,0,1759401101,12687.671760179997,-10.719682859999011,53189.81211696 2025-10-02,10:31:43.000,275,10992459,12645,0,1759401102,12686.257135079992,-9.316905989995576,53190.182434320006 2025-10-02,10:31:44.000,275,10992453,12285,0,1759401103,12685.75864814,-7.505279580000206,53190.50384184 2025-10-02,10:31:45.000,275,10992372,12365,0,1759401104,12686.04157316,-5.7007022999969195,53190.853197840006 2025-10-02,10:31:46.000,275,10992434,12525,0,1759401105,12686.91055714999,457.3073034900008,53191.153644 2025-10-02,10:31:47.000,275,10992486,12485,0,1759401106,12688.04899353999,457.99811823000346,53191.62876816 2025-10-02,10:31:48.000,275,10992417,12325,0,1759401107,12689.564663289995,-3.593012429999362,53192.1318408 2025-10-02,10:31:49.000,275,10992450,12285,0,1759401108,12691.019706250001,-3.5084228699997766,53192.5161324 2025-10-02,10:31:50.000,275,10992451,12325,0,1759401109,12692.521903380002,-3.684651119998307,53193.00523080001 2025-10-02,10:31:51.000,275,10992413,12565,0,1759401110,12694.179035639994,-4.453006290001213,53193.52227768 2025-10-02,10:31:52.000,275,10992421,12365,0,1759401111,12695.48587977999,-5.482179270002234,53194.018363200004 2025-10-02,10:31:53.000,275,10992450,12085,0,1759401112,12696.590634619999,-6.7016787600005046,53194.591307040006 2025-10-02,10:31:54.000,275,10992433,12605,0,1759401113,12697.459618610003,-7.37134610999783,53195.01752136001 2025-10-02,10:31:55.000,275,10992401,12485,0,1759401114,12698.08609543999,-7.512328709999565,53195.45072280001 2025-10-02,10:31:56.000,275,10992387,12445,0,1759401115,12698.544164519997,-7.568721750001714,53195.78610456001 2025-10-02,10:31:57.000,275,10992444,12525,0,1759401116,12698.867507399998,-7.547574359996361,53196.06558936 2025-10-02,10:31:58.000,275,10992413,12485,0,1759401117,12699.19085028,-7.935276509997493,53196.30315144 2025-10-02,10:31:59.000,275,10992452,12365,0,1759401118,12699.460302679996,-8.675435159995686,53196.533726400005 2025-10-02,10:32:00.000,275,10992465,12325,0,1759401119,12699.675864600002,-9.401495549995161,53196.75731424 2025-10-02,10:32:01.000,275,10992433,12485,0,1759401120,12699.642183049997,-9.239365559995349,53196.92500512 2025-10-02,10:32:02.000,275,10992457,12285,0,1759401121,12699.015706219994,-8.513305169995874,53197.09968312001 2025-10-02,10:32:03.000,275,10992463,12485,0,1759401122,12697.93116031,-7.505279580000206,53197.05776040001 2025-10-02,10:32:04.000,275,10992441,12365,0,1759401123,12696.402017939989,-5.404638840002008,53196.98090208001 2025-10-02,10:32:05.000,275,10992432,12485,0,1759401124,12695.65428753,-3.6705528599995887,53196.94596648 2025-10-02,10:32:06.000,275,10992399,12285,0,1759401125,12695.297263099994,-2.9233450800020364,53196.87609528 2025-10-02,10:32:07.000,275,10992456,12405,0,1759401126,12694.866139259997,-3.0361311599990586,53196.92500512 2025-10-02,10:32:08.000,275,10992418,12445,0,1759401127,12694.26660766999,-4.01596022999729,53196.92500512 2025-10-02,10:32:09.000,275,10992477,12125,0,1759401128,12693.795065969993,456.42616224000085,53197.04378616 2025-10-02,10:32:10.000,275,10992389,12285,0,1759401129,12693.458250470001,-6.024962279996544,53197.09968312001 2025-10-02,10:32:11.000,275,10992383,12325,0,1759401130,12693.02712662999,-6.20119053000235,53197.22545128001 2025-10-02,10:32:12.000,275,10992420,12525,0,1759401131,12692.299605150001,-5.51742491999903,53197.19750280001 2025-10-02,10:32:13.000,275,10992439,12445,0,1759401132,12691.83479976,-4.671529319995898,53197.22545128001 2025-10-02,10:32:14.000,275,10992428,12325,0,1759401133,12691.78764558999,-4.086451529998158,53197.16955432 2025-10-02,10:32:15.000,275,10992426,12565,0,1759401134,12691.713546179999,-3.4449806999982684,53197.1625672 2025-10-02,10:32:16.000,275,10992434,12285,0,1759401135,12691.417148539993,-3.3039980999965337,53197.14160584 2025-10-02,10:32:17.000,275,10992468,12245,0,1759401136,12690.75025384999,-3.748093289999815,53197.19051568 2025-10-02,10:32:18.000,275,10992426,12485,0,1759401137,12690.042941300002,-4.276778039995406,53197.21846416001 2025-10-02,10:32:19.000,275,10992441,12685,0,1759401138,12689.36931029999,-4.537595850000798,53197.274361120006 2025-10-02,10:32:20.000,275,10992453,12365,0,1759401139,12689.295210889999,-4.537595850000798,53197.323270960005 2025-10-02,10:32:21.000,275,10992411,12405,0,1759401140,12689.766752589996,-4.410711509997782,53197.45602624 2025-10-02,10:32:22.000,275,10992431,12525,0,1759401141,12690.474065139999,-4.01596022999729,53197.47000048 2025-10-02,10:32:23.000,275,10992402,12445,0,1759401142,12691.012969939991,-3.48022635000234,53197.55384592001 2025-10-02,10:32:24.000,275,10992453,12205,0,1759401143,12691.558611049993,-2.9303942100013955,53197.58179440001 2025-10-02,10:32:25.000,275,10992388,12525,0,1759401144,12692.400649800002,-2.803509869998379,53197.64467848 2025-10-02,10:32:26.000,275,10992424,12285,0,1759401145,12693.323524269996,458.52680297999905,53197.80538224 2025-10-02,10:32:27.000,275,10992476,12485,0,1759401146,12693.869165379998,-4.107598919996235,53197.84730496001 2025-10-02,10:32:28.000,275,10992440,12565,0,1759401147,12693.815274899993,-4.403662379998423,53198.02897008 2025-10-02,10:32:29.000,275,10992422,12405,0,1759401148,12693.05407187,-4.171041089997743,53198.08486704001 2025-10-02,10:32:30.000,275,10992416,12445,0,1759401149,12692.043625369995,-3.945468929996423,53197.994034480005 2025-10-02,10:32:31.000,275,10992437,12205,0,1759401150,12691.114014589992,-4.347269339996274,53197.91717616001 2025-10-02,10:32:32.000,275,10992419,12165,0,1759401151,12690.265239529988,-5.327098410001781,53197.83333072 2025-10-02,10:32:33.000,275,10992451,12445,0,1759401152,12689.65897163,-5.376442319997295,53197.791408 2025-10-02,10:32:34.000,275,10992430,12365,0,1759401153,12689.221111479994,-5.298901889997069,53197.63070424001 2025-10-02,10:32:35.000,275,10992450,12605,0,1759401154,12689.025758489988,-5.094477120001102,53197.46301336001 2025-10-02,10:32:36.000,275,10992431,12445,0,1759401155,12688.992076939998,-5.031034949999594,53197.21846416001 2025-10-02,10:32:37.000,275,10992427,12445,0,1759401156,12688.776515019992,-5.263656240000273,53197.00186344 2025-10-02,10:32:38.000,275,10992455,12605,0,1759401157,12688.35212748999,-6.158895749998919,53196.66648168 2025-10-02,10:32:39.000,275,10992437,12245,0,1759401158,12687.671760179997,-6.913152659995831,53196.29616432 2025-10-02,10:32:40.000,275,10992446,12285,0,1759401159,12686.600686889993,454.3537180200001,53195.92584696001 2025-10-02,10:32:41.000,275,10992429,12125,0,1759401160,12684.983972490001,-8.245438229998399,53195.576490960004 2025-10-02,10:32:42.000,275,10992457,12445,0,1759401161,12682.808144360002,-9.768050309998216,53195.24809632 2025-10-02,10:32:43.000,275,10992453,12165,0,1759401162,12680.214665009997,-11.755904969999392,53194.91970168001 2025-10-02,10:32:44.000,275,10992373,12685,0,1759401163,12677.695285069996,-14.328837419998308,53194.43060328 2025-10-02,10:32:45.000,275,10992446,12445,0,1759401164,12675.155696199996,-15.30161735999718,53193.84368520001 2025-10-02,10:32:46.000,275,10992461,12285,0,1759401165,12672.986604379992,-14.681293919995369,53193.13798608 2025-10-02,10:32:47.000,275,10992482,12485,0,1759401166,12671.086964959999,-14.420476109997253,53192.42529984 2025-10-02,10:32:48.000,275,10992475,12525,0,1759401167,12668.735992769994,-14.03277395999612,53191.59383256001 2025-10-02,10:32:49.000,275,10992444,12405,0,1759401168,12666.068414009998,-13.715563109995855,53190.797300879996 2025-10-02,10:32:50.000,275,10992442,12365,0,1759401169,12663.771332299999,-13.426548780000303,53190.04967904 2025-10-02,10:32:51.000,275,10992421,12365,0,1759401170,12661.966001219997,-13.151632709996193,53189.20423752 2025-10-02,10:32:52.000,275,10992409,12325,0,1759401171,12659.904690359988,-13.306713569996646,53188.47058992 2025-10-02,10:32:53.000,275,10992426,12605,0,1759401172,12657.358365179993,-12.911962289996154,53187.66008400001 2025-10-02,10:32:54.000,275,10992429,12485,0,1759401173,12654.508906049996,-12.98950271999638,53187.01726896001 2025-10-02,10:32:55.000,275,10992409,12365,0,1759401174,12651.767227879995,447.61474974000157,53186.31855696001 2025-10-02,10:32:56.000,275,10992461,12805,0,1759401175,12649.43646461999,-15.76685993999854,53185.703690400005 2025-10-02,10:32:57.000,275,10992458,12685,0,1759401176,12647.698496639998,-17.6278302599967,53185.039914 2025-10-02,10:32:58.000,275,10992435,12605,0,1759401177,12646.054836999996,-19.270277550000174,53184.48793152 2025-10-02,10:32:59.000,275,10992472,12565,0,1759401178,12644.916400609996,-20.489777039998444,53183.90101344001 2025-10-02,10:33:00.000,275,10992412,12405,0,1759401179,12644.289923779994,-21.15944438999577,53183.24422416 2025-10-02,10:33:01.000,275,10992437,12325,0,1759401180,12643.953108280002,-20.940921360001084,53182.67826744001 2025-10-02,10:33:02.000,275,10992459,12325,0,1759401181,12642.801199269998,-20.92682309999509,53181.99352968 2025-10-02,10:33:03.000,275,10992396,12365,0,1759401182,12641.258584279996,-21.286328729998786,53181.32276616 2025-10-02,10:33:04.000,275,10992435,12645,0,1759401183,12639.736178219995,-22.181568239997432,53180.67995112 2025-10-02,10:33:05.000,275,10992465,12405,0,1759401184,12637.998210240003,-22.89353036999819,53180.05809744 2025-10-02,10:33:06.000,275,10992457,12445,0,1759401185,12636.02447140999,-23.50680468000064,53179.42925664 2025-10-02,10:33:07.000,275,10992471,12685,0,1759401186,12634.077677820002,-24.641714609999326,53178.80041584001 2025-10-02,10:33:08.000,275,10992474,12525,0,1759401187,12632.844933089997,-25.72728062999522,53178.13663944 2025-10-02,10:33:09.000,275,10992480,12525,0,1759401188,12632.097202679994,-26.64366752999922,53177.54273424 2025-10-02,10:33:10.000,275,10992430,12405,0,1759401189,12631.261900239995,-26.742355349997524,53176.92088056 2025-10-02,10:33:11.000,275,10992410,12565,0,1759401190,12630.291871599991,-25.487610209995182,53176.36889808 2025-10-02,10:33:12.000,275,10992434,12525,0,1759401191,12629.571086429998,-22.766646029995172,53175.78896712 2025-10-02,10:33:13.000,275,10992444,12485,0,1759401192,12628.93787329,-20.250106619998405,53175.20204904001 2025-10-02,10:33:14.000,275,10992439,12245,0,1759401193,12628.270978599998,-18.76978932000202,53174.69198928 2025-10-02,10:33:15.000,275,10992458,12445,0,1759401194,12627.71860118,-17.578486350001185,53174.14699392001 2025-10-02,10:33:16.000,275,10992453,12525,0,1759401195,12627.199905309993,-16.549313370000164,53173.72077960001 2025-10-02,10:33:17.000,275,10992443,12325,0,1759401196,12626.43196596999,446.28951329999836,53173.20373272 2025-10-02,10:33:18.000,275,10992403,12365,0,1759401197,12624.821987879994,-13.440647039999021,53172.6028404 2025-10-02,10:33:19.000,275,10992452,12445,0,1759401198,12622.86172167,-10.134605070001271,53171.93207688 2025-10-02,10:33:20.000,275,10992391,12565,0,1759401199,12620.5242221,-8.097406499997305,53171.27528760001 2025-10-02,10:33:21.000,275,10992437,12325,0,1759401200,12617.92400644,-7.6533113100013,53170.61849832 2025-10-02,10:33:22.000,275,10992462,12645,0,1759401201,12615.835750339997,-8.111504759996023,53170.108438560004 2025-10-02,10:33:23.000,275,10992449,12405,0,1759401202,12614.394179999996,-8.23838909999904,53169.47261064 2025-10-02,10:33:24.000,275,10992458,12685,0,1759401203,12613.727285309993,-8.104455629996664,53168.787872880006 2025-10-02,10:33:25.000,275,10992442,12245,0,1759401204,12613.875484129989,-6.405615299998317,53168.15204496 2025-10-02,10:33:26.000,275,10992412,12485,0,1759401205,12613.397206119997,-3.9102232799996273,53167.5022428 2025-10-02,10:33:27.000,275,10992439,12405,0,1759401206,12611.409994669993,-1.2174556199970539,53166.8384664 2025-10-02,10:33:28.000,275,10992444,12405,0,1759401207,12608.28434682999,0.3192547200014815,53166.18866424 2025-10-02,10:33:29.000,275,10992425,12285,0,1759401208,12605.300161499988,0.49548297000001185,53165.83930824001 2025-10-02,10:33:30.000,275,10992459,12485,0,1759401209,12602.794254179993,-0.5054934899962973,53165.56681056 2025-10-02,10:33:31.000,275,10992408,12125,0,1759401210,12601.716444579994,0.10073168999952031,53165.40610680001 2025-10-02,10:33:32.000,275,10992472,12365,0,1759401211,12601.9320065,3.068415419998928,53165.11963488001 2025-10-02,10:33:33.000,275,10992398,12565,0,1759401212,12602.15430473,6.022000889999617,53164.95194400001 2025-10-02,10:33:34.000,275,10992454,12445,0,1759401213,12601.702971959989,9.560664149998047,53164.73534328001 2025-10-02,10:33:35.000,275,10992482,12285,0,1759401214,12600.638634979994,12.119498339998245,53164.53970392001 2025-10-02,10:33:36.000,275,10992474,12325,0,1759401215,12599.64839740999,13.289653920001001,53164.358038800005 2025-10-02,10:33:37.000,275,10992440,12605,0,1759401216,12598.954557479992,13.282604790001642,53164.309128960005 2025-10-02,10:33:38.000,275,10992446,12285,0,1759401217,12598.718786630001,13.268506530002924,53164.2182964 2025-10-02,10:33:39.000,275,10992430,12325,0,1759401218,12598.45607054,13.508176950002962,53164.15541232 2025-10-02,10:33:40.000,275,10992471,12525,0,1759401219,12597.944110979988,13.691454330000852,53164.12047672 2025-10-02,10:33:41.000,275,10992488,12485,0,1759401220,12597.39846987,13.451783910000813,53164.092528240006 2025-10-02,10:33:42.000,275,10992434,12485,0,1759401221,12597.11554485,13.515226080002321,53164.1484252 2025-10-02,10:33:43.000,275,10992450,12525,0,1759401222,12596.771993039998,13.846535190001305,53164.18336080001 2025-10-02,10:33:44.000,275,10992452,12445,0,1759401223,12596.792201969998,14.671283399999083,53164.27419336 2025-10-02,10:33:45.000,275,10992453,12325,0,1759401224,12596.947137099989,17.392247579999093,53164.37201304001 2025-10-02,10:33:46.000,275,10992460,12365,0,1759401225,12596.974082339999,19.711411349999253,53164.55367816 2025-10-02,10:33:47.000,275,10992462,12205,0,1759401226,12596.859565069994,20.536159560004307,53164.71438192001 2025-10-02,10:33:48.000,275,10992482,12365,0,1759401227,12596.873037689998,20.782879110003705,53164.97290536001 2025-10-02,10:33:49.000,275,10992438,12325,0,1759401228,12596.947137099989,20.43042260999937,53165.32226136 2025-10-02,10:33:50.000,275,10992482,12325,0,1759401229,12596.771993039998,20.134359150004457,53165.70655296 2025-10-02,10:33:51.000,275,10992427,12645,0,1759401230,12596.374550749992,20.00042568000208,53166.04892184001 2025-10-02,10:33:52.000,275,10992470,12245,0,1759401231,12596.125307279995,20.19780131999869,53166.49609752 2025-10-02,10:33:53.000,275,10992480,12645,0,1759401232,12595.89627274,20.550257820003026,53166.81051792 2025-10-02,10:33:54.000,275,10992448,12285,0,1759401233,12595.620084029993,19.77485352000076,53167.14589968 2025-10-02,10:33:55.000,275,10992466,12365,0,1759401234,12595.593138789998,19.13338269000087,53167.46730720001 2025-10-02,10:33:56.000,275,10992448,12365,0,1759401235,12595.613347719998,18.886663140001474,53167.949418480006 2025-10-02,10:33:57.000,275,10992442,12605,0,1759401236,12595.370840559997,18.7527296699991,53168.40358128001 2025-10-02,10:33:58.000,275,10992487,12405,0,1759401237,12595.566193549988,18.928957920004905,53169.04639632001 2025-10-02,10:33:59.000,275,10992459,12645,0,1759401238,12596.765256729988,19.239119639998535,53169.556456080005 2025-10-02,10:34:00.000,275,10992477,12685,0,1759401239,12598.968030099997,20.268292619999556,53170.21324536 2025-10-02,10:34:01.000,275,10992438,12445,0,1759401240,12601.379629080002,21.819101220004086,53170.84208616001 2025-10-02,10:34:02.000,275,10992431,12445,0,1759401241,12603.003079789989,23.045649840001715,53171.4849012 2025-10-02,10:34:03.000,275,10992483,12245,0,1759401242,12603.717128650002,24.138264990004245,53172.2185488 2025-10-02,10:34:04.000,275,10992456,12685,0,1759401243,12604.43117751,24.032528039999306,53172.96617064 2025-10-02,10:34:05.000,275,10992469,12445,0,1759401244,12604.58611263999,23.48974502999772,53173.74174096001 2025-10-02,10:34:06.000,275,10992454,12405,0,1759401245,12603.279268499995,23.384008080000058,53174.31468480001 2025-10-02,10:34:07.000,275,10992449,12245,0,1759401246,12603.31295005,22.650898560001224,53174.84570592001 2025-10-02,10:34:08.000,275,10992486,12485,0,1759401247,12604.296451309994,21.04369692000182,53175.355765680004 2025-10-02,10:34:09.000,275,10992486,12725,0,1759401248,12605.657185929995,19.15453007999895,53175.92172240001 2025-10-02,10:34:10.000,275,10992440,12525,0,1759401249,12607.19306461,17.63896712999849,53176.43876928 2025-10-02,10:34:11.000,275,10992459,12645,0,1759401250,12608.16982956,16.786022400003276,53176.9697904 2025-10-02,10:34:12.000,275,10992490,12485,0,1759401251,12608.493172440001,16.215042870004254,53177.46587592 2025-10-02,10:34:13.000,275,10992470,12525,0,1759401252,12608.567271849992,14.889806430001045,53177.95497432 2025-10-02,10:34:14.000,275,10992449,12405,0,1759401253,12608.035103359995,474.68340893999994,53178.53490528001 2025-10-02,10:34:15.000,275,10992487,12325,0,1759401254,12607.280636639996,10.336068450000312,53179.044965040004 2025-10-02,10:34:16.000,275,10992497,12485,0,1759401255,12606.755204459994,7.6573990500037326,53179.64585736 2025-10-02,10:34:17.000,275,10992484,12565,0,1759401256,12606.687841359999,5.528561790000822,53180.13495576 2025-10-02,10:34:18.000,275,10992448,12125,0,1759401257,12607.347999739992,5.098564860003535,53180.58911856 2025-10-02,10:34:19.000,275,10992472,12285,0,1759401258,12608.365182549991,6.1347869700039155,53181.07122984001 2025-10-02,10:34:20.000,275,10992445,12565,0,1759401259,12609.476673699995,8.432803349998721,53181.343727520005 2025-10-02,10:34:21.000,275,10992466,12565,0,1759401260,12610.64879164,10.660328429999936,53181.728019120004 2025-10-02,10:34:22.000,275,10992479,12285,0,1759401261,12611.733337549995,12.831460469999001,53182.112310720004 2025-10-02,10:34:23.000,275,10992435,12365,0,1759401262,12612.231824490002,14.537349930003984,53182.50358944 2025-10-02,10:34:24.000,275,10992511,12285,0,1759401263,12612.090361980001,15.291606840000895,53182.922816640006 2025-10-02,10:34:25.000,275,10992445,12805,0,1759401264,12611.531248249994,15.347999880003044,53183.34204384 2025-10-02,10:34:26.000,275,10992488,12565,0,1759401265,12609.948215399992,15.129476850001083,53183.62851576 2025-10-02,10:34:27.000,275,10992455,12285,0,1759401266,12607.314318190001,15.56652290999773,53183.908000560004 2025-10-02,10:34:28.000,275,10992460,12365,0,1759401267,12605.098072200002,16.151600700002746,53184.04075584 2025-10-02,10:34:29.000,275,10992507,12165,0,1759401268,12603.791228059992,16.588646759999392,53184.18049824 2025-10-02,10:34:30.000,275,10992417,12445,0,1759401269,12603.28600480999,17.32880541000486,53184.29927928 2025-10-02,10:34:31.000,275,10992448,12805,0,1759401270,12603.37357684,18.14650449000328,53184.3761376 2025-10-02,10:34:32.000,275,10992454,12485,0,1759401271,12604.289714999999,18.73863141000038,53184.50889288 2025-10-02,10:34:33.000,275,10992496,12485,0,1759401272,12605.380997219989,19.54928135999944,53184.68357088 2025-10-02,10:34:34.000,275,10992449,12125,0,1759401273,12605.030709099992,21.92483817000175,53184.80235192 2025-10-02,10:34:35.000,275,10992464,12525,0,1759401274,12605.010500169992,24.659900610000477,53184.92812008001 2025-10-02,10:34:36.000,275,10992458,12485,0,1759401275,12605.5696139,26.584313100000145,53185.130746560004 2025-10-02,10:34:37.000,275,10992464,12325,0,1759401276,12606.020946669996,28.304300820003846,53185.20760488 2025-10-02,10:34:38.000,275,10992486,12405,0,1759401277,12605.428151389999,31.314279329999408,53185.4242056 2025-10-02,10:34:39.000,275,10992448,12445,0,1759401278,12605.138490060002,34.70491086000402,53185.64779344001 2025-10-02,10:34:40.000,275,10992462,12365,0,1759401279,12606.856249109995,36.62932335000369,53185.822471440006 2025-10-02,10:34:41.000,275,10992491,12405,0,1759401280,12608.587480779992,39.40668056999857,53186.136891840004 2025-10-02,10:34:42.000,275,10992461,12285,0,1759401281,12609.11964926999,42.945343830004276,53186.3325312 2025-10-02,10:34:43.000,275,10992486,12365,0,1759401282,12608.634634950002,46.56859665000229,53186.53515768001 2025-10-02,10:34:44.000,275,10992486,12485,0,1759401283,12608.668316499992,48.175798290001694,53186.62599024 2025-10-02,10:34:45.000,275,10992504,12405,0,1759401284,12608.964714139998,48.47186175000388,53186.77970688001 2025-10-02,10:34:46.000,275,10992453,12565,0,1759401285,12609.638345139996,47.97842264999781,53186.877526560005 2025-10-02,10:34:47.000,275,10992467,12245,0,1759401286,12610.999079759997,46.37827013999777,53187.1011144 2025-10-02,10:34:48.000,275,10992504,12565,0,1759401287,12612.662948329998,44.04500810999889,53187.35265072001 2025-10-02,10:34:49.000,275,10992456,12525,0,1759401288,12614.697313949997,42.1064973600005,53187.70899384001 2025-10-02,10:34:50.000,275,10992458,12525,0,1759401289,12616.67778908999,40.16798661000212,53188.05834984 2025-10-02,10:34:51.000,275,10992466,12365,0,1759401290,12618.348393970002,38.12373890999879,53188.56142248 2025-10-02,10:34:52.000,275,10992492,12565,0,1759401291,12619.688919660002,35.9878525200038,53189.008598160006 2025-10-02,10:34:53.000,275,10992465,12285,0,1759401292,12621.191116789989,34.43704391999927,53189.51865792 2025-10-02,10:34:54.000,275,10992445,12565,0,1759401293,12623.205273480002,33.15410225999949,53190.02871768 2025-10-02,10:34:55.000,275,10992491,12645,0,1759401294,12625.603399840002,32.08968363000167,53190.664545600004 2025-10-02,10:34:56.000,275,10992500,12325,0,1759401295,12627.826382139996,31.004117609998502,53191.454090160005 2025-10-02,10:34:57.000,275,10992515,12365,0,1759401296,12629.429623919998,29.25593337000464,53192.194724880006 2025-10-02,10:34:58.000,275,10992471,12285,0,1759401297,12630.999184149994,28.085777790001885,53192.94234672 2025-10-02,10:34:59.000,275,10992528,12885,0,1759401298,12632.642843789996,27.972991710004862,53193.64105872 2025-10-02,10:35:00.000,275,10992450,12365,0,1759401299,12634.003578409996,29.714126819999365,53194.304835120005 2025-10-02,10:35:01.000,275,10992505,12565,0,1759401300,12635.411467199992,31.906406250003783,53195.00354712 2025-10-02,10:35:02.000,275,10992426,12325,0,1759401301,12636.893455399993,34.01409612000134,53195.5555296 2025-10-02,10:35:03.000,275,10992453,12285,0,1759401302,12638.058837029988,35.550806459999876,53196.079563600004 2025-10-02,10:35:04.000,275,10992508,12485,0,1759401303,12638.678577549996,36.72096204000263,53196.4638552 2025-10-02,10:35:05.000,275,10992488,12525,0,1759401304,12638.718995409996,37.55275937999977,53196.82718544 2025-10-02,10:35:06.000,275,10992474,12405,0,1759401305,12638.395652529995,40.48519746000238,53197.155580080005 2025-10-02,10:35:07.000,275,10992515,12525,0,1759401306,12638.294607879994,45.1587706499995,53197.40012928 2025-10-02,10:35:08.000,275,10992479,12565,0,1759401307,12637.978001310003,50.1284072999988,53197.60275576001 2025-10-02,10:35:09.000,275,10992487,12725,0,1759401308,12637.843275109997,52.60265192999941,53197.69358832 2025-10-02,10:35:10.000,275,10992463,12245,0,1759401309,12638.031891789993,53.13838581000164,53197.78442088 2025-10-02,10:35:11.000,275,10992495,12245,0,1759401310,12638.28113525999,52.41937455000152,53197.81236936 2025-10-02,10:35:12.000,275,10992488,12525,0,1759401311,12638.725731719991,50.98840116000065,53197.78442088 2025-10-02,10:35:13.000,275,10992438,12525,0,1759401312,12638.968238879992,49.40939603999868,53197.6866012 2025-10-02,10:35:14.000,275,10992491,12485,0,1759401313,12638.974975190002,47.752850490003766,53197.56782016 2025-10-02,10:35:15.000,275,10992449,12325,0,1759401314,12638.77288589,45.84253626000282,53197.34423232001 2025-10-02,10:35:16.000,275,10992468,12525,0,1759401315,12638.66510492999,44.14369593000447,53197.085708880004 2025-10-02,10:35:17.000,275,10992480,12565,0,1759401316,12638.496697179995,43.6502568299984,53196.652507440005 2025-10-02,10:35:18.000,275,10992503,12485,0,1759401317,12638.045364409998,44.89090371000202,53196.14244768001 2025-10-02,10:35:19.000,275,10992480,12485,0,1759401318,12638.227244779999,46.59679316999973,53195.54155536001 2025-10-02,10:35:20.000,275,10992484,12285,0,1759401319,12638.941293639997,47.1889200900041,53195.045469840006 2025-10-02,10:35:21.000,275,10992429,12565,0,1759401320,12639.80354131999,46.674333599999954,53194.55637144 2025-10-02,10:35:22.000,275,10992474,12605,0,1759401321,12640.578216969989,45.46188324000104,53194.13015712001 2025-10-02,10:35:23.000,275,10992473,12565,0,1759401322,12641.467409889992,44.594840249999834,53193.78778824 2025-10-02,10:35:24.000,275,10992448,12645,0,1759401323,12642.754045100002,44.06615550000424,53193.466380720005 2025-10-02,10:35:25.000,275,10992410,12405,0,1759401324,12643.919426729997,43.84763247000228,53193.17292168001 2025-10-02,10:35:26.000,275,10992451,12165,0,1759401325,12644.902927989991,44.29172765999829,53192.95632096001 2025-10-02,10:35:27.000,275,10992510,12645,0,1759401326,12644.943345849992,44.756970239999646,53192.76766872001 2025-10-02,10:35:28.000,275,10992503,12445,0,1759401327,12644.532430939995,45.29975325000123,53192.5860036 2025-10-02,10:35:29.000,275,10992476,12445,0,1759401328,12644.222560679998,46.39941753000312,53192.40433848001 2025-10-02,10:35:30.000,275,10992477,12525,0,1759401329,12643.751018980001,47.484983549999015,53192.15280216 2025-10-02,10:35:31.000,275,10992496,12245,0,1759401330,12643.42093978999,48.19694567999977,53192.01305976 2025-10-02,10:35:32.000,275,10992443,12485,0,1759401331,12643.683655879991,48.2392404600032,53191.76851056 2025-10-02,10:35:33.000,275,10992429,12525,0,1759401332,12644.249505919994,47.85153831000207,53191.5379356 2025-10-02,10:35:34.000,275,10992488,12445,0,1759401333,12644.902927989991,47.37219747000199,53191.237489440005 2025-10-02,10:35:35.000,275,10992465,12445,0,1759401334,12645.64392209,46.37827013999777,53190.92306904001 2025-10-02,10:35:36.000,275,10992433,12725,0,1759401335,12645.994210209996,45.72270104999916,53190.64358424 2025-10-02,10:35:37.000,275,10992453,12205,0,1759401336,12646.021155449991,45.440735850002966,53190.27326688001 2025-10-02,10:35:38.000,275,10992456,12645,0,1759401337,12645.650658399994,45.72975017999852,53189.79814272001 2025-10-02,10:35:39.000,275,10992478,12405,0,1759401338,12645.401414929998,45.913027560003684,53189.37891552 2025-10-02,10:35:40.000,275,10992493,12325,0,1759401339,12645.421623859998,46.18794363000052,53188.95968832001 2025-10-02,10:35:41.000,275,10992441,12645,0,1759401340,12644.78841072,46.202041889999236,53188.52648688001 2025-10-02,10:35:42.000,275,10992455,12445,0,1759401341,12643.60955647,45.3702445500021,53188.051362720005 2025-10-02,10:35:43.000,275,10992467,12365,0,1759401342,12642.599109969997,44.11549940999976,53187.50636736 2025-10-02,10:35:44.000,275,10992483,12245,0,1759401343,12642.04673255,43.26255468000454,53186.8915008 2025-10-02,10:35:45.000,275,10992510,12485,0,1759401344,12641.501091439997,43.142719470000884,53186.255672880005 2025-10-02,10:35:46.000,275,10992433,12325,0,1759401345,12640.67926161999,43.55861813999945,53185.54997376 2025-10-02,10:35:47.000,275,10992478,12285,0,1759401346,12639.796805009995,44.01681159000145,53184.83728752001 2025-10-02,10:35:48.000,275,10992433,12645,0,1759401347,12638.833512680001,43.50927423000394,53184.18748536001 2025-10-02,10:35:49.000,275,10992436,12285,0,1759401348,12637.708548909992,41.852728680001746,53183.55165744 2025-10-02,10:35:50.000,275,10992477,12485,0,1759401349,12636.913664329993,40.31601834000321,53183.08352040001 2025-10-02,10:35:51.000,275,10992481,12325,0,1759401350,12637.30437030999,39.52651578000223,53182.566473520004 2025-10-02,10:35:52.000,275,10992498,12285,0,1759401351,12638.38217990999,39.15996101999917,53182.28698872 2025-10-02,10:35:53.000,275,10992447,12525,0,1759401352,12638.779622199996,38.52553931999864,53182.04942664 2025-10-02,10:35:54.000,275,10992469,12365,0,1759401353,12638.48322455999,37.862921100000676,53181.965581200006 2025-10-02,10:35:55.000,275,10992418,12365,0,1759401354,12638.018419169988,37.002927239998826,53181.92365848 2025-10-02,10:35:56.000,275,10992432,12285,0,1759401355,12637.526668539991,35.163104309998744,53181.95160696 2025-10-02,10:35:57.000,275,10992429,12365,0,1759401356,12637.22353458999,32.04033971999888,53182.02846528 2025-10-02,10:35:58.000,275,10992439,12565,0,1759401357,12637.506459609991,28.790690790003282,53182.09833648 2025-10-02,10:35:59.000,275,10992451,12445,0,1759401358,12637.22353458999,26.993162639999355,53182.084362240006 2025-10-02,10:36:00.000,275,10992419,12685,0,1759401359,12636.03120772,26.802836130002106,53181.9306456 2025-10-02,10:36:01.000,275,10992436,12445,0,1759401360,12635.600083879988,27.972991710004862,53181.80487744 2025-10-02,10:36:02.000,275,10992439,12365,0,1759401361,12636.08509819999,28.917575129999022,53181.58827672 2025-10-02,10:36:03.000,275,10992443,12525,0,1759401362,12636.496013110002,30.404941560002044,53181.35071464 2025-10-02,10:36:04.000,275,10992414,12365,0,1759401363,12636.21308809,31.94165190000058,53181.09917832001 2025-10-02,10:36:05.000,275,10992397,12565,0,1759401364,12635.296949930002,33.4290183300036,53180.847642 2025-10-02,10:36:06.000,275,10992469,12405,0,1759401365,12633.909270069991,33.471313109999755,53180.5332216 2025-10-02,10:36:07.000,275,10992392,12205,0,1759401366,12632.905559879997,32.63246664000326,53180.21181408001 2025-10-02,10:36:08.000,275,10992400,12325,0,1759401367,12632.27234674,31.032314130003215,53179.883419440004 2025-10-02,10:36:09.000,275,10992457,12645,0,1759401368,12632.063521129989,29.185442070003774,53179.450218000005 2025-10-02,10:36:10.000,275,10992428,12325,0,1759401369,12631.868168139998,26.471527020003123,53178.9611196 2025-10-02,10:36:11.000,275,10992399,12205,0,1759401370,12631.814277659993,23.976135000004433,53178.444072720005 2025-10-02,10:36:12.000,275,10992386,12405,0,1759401371,12631.241691309995,23.503843290003715,53177.85715464 2025-10-02,10:36:13.000,275,10992465,12285,0,1759401372,12630.763413299988,23.849250660001417,53177.31215928001 2025-10-02,10:36:14.000,275,10992453,12485,0,1759401373,12630.776885919993,25.146290579999913,53176.78113816 2025-10-02,10:36:15.000,275,10992420,12285,0,1759401374,12631.039602009994,26.72529570000188,53176.33396248001 2025-10-02,10:36:16.000,275,10992395,12605,0,1759401375,12631.693024079992,28.677904709998984,53176.096400400005 2025-10-02,10:36:17.000,275,10992460,12325,0,1759401376,12631.45725323,30.122976359998574,53175.84486408 2025-10-02,10:36:18.000,275,10992419,12205,0,1759401377,12631.39662644,31.835914950002916,53175.62826336 2025-10-02,10:36:19.000,275,10992381,12205,0,1759401378,12631.470725849991,34.05639090000477,53175.5723664 2025-10-02,10:36:20.000,275,10992472,12445,0,1759401379,12631.598715740001,34.70491086000402,53175.376727040006 2025-10-02,10:36:21.000,275,10992435,12485,0,1759401380,12631.733441939992,35.34638169000391,53175.22999752001 2025-10-02,10:36:22.000,275,10992442,12405,0,1759401381,12632.110675299999,36.657519870001124,53174.88762864 2025-10-02,10:36:23.000,275,10992427,12485,0,1759401382,12632.5148539,38.17308282000158,53174.5242984 2025-10-02,10:36:24.000,275,10992394,12365,0,1759401383,12633.249111689998,39.51241752000351,53174.202890880006 2025-10-02,10:36:25.000,275,10992395,12605,0,1759401384,12634.158513540002,40.9574891700031,53173.8255864 2025-10-02,10:36:26.000,275,10992428,12445,0,1759401385,12634.69068203,42.726820800002315,53173.364436480006 2025-10-02,10:36:27.000,275,10992463,12605,0,1759401386,12634.818671919995,44.43975938999938,53172.88931232 2025-10-02,10:36:28.000,275,10992417,12205,0,1759401387,12634.131568299992,45.264507600004436,53172.358291200006 2025-10-02,10:36:29.000,275,10992419,12285,0,1759401388,12632.69673427,45.47598149999976,53171.81329584 2025-10-02,10:36:30.000,275,10992395,12405,0,1759401389,12630.803831159988,45.29270412000187,53171.20541640001 2025-10-02,10:36:31.000,275,10992393,12285,0,1759401390,12629.294897719992,45.32794976999867,53170.59753696 2025-10-02,10:36:32.000,275,10992443,12365,0,1759401391,12628.506749449989,45.41253932999825,53169.96869616 2025-10-02,10:36:33.000,275,10992414,12685,0,1759401392,12627.69839225,45.24336020999908,53169.27697128 2025-10-02,10:36:34.000,275,10992402,12405,0,1759401393,12627.49630295,45.229261950000364,53168.564285039996 2025-10-02,10:36:35.000,275,10992436,12285,0,1759401394,12627.67144700999,46.05401015999814,53167.84461168 2025-10-02,10:36:36.000,275,10992429,12485,0,1759401395,12627.73881011,47.85153831000207,53167.12493832 2025-10-02,10:36:37.000,275,10992405,12405,0,1759401396,12628.237297049993,48.972349980002036,53166.538020240005 2025-10-02,10:36:38.000,275,10992368,12405,0,1759401397,12628.702102439995,49.49398559999827,53166.11879304 2025-10-02,10:36:39.000,275,10992456,12405,0,1759401398,12629.173644139992,50.212996859998384,53165.867256720005 2025-10-02,10:36:40.000,275,10992443,12365,0,1759401399,12629.375733439992,50.14955469000415,53165.83930824001 2025-10-02,10:36:41.000,275,10992469,12485,0,1759401400,12629.193853069992,48.6198934799977,53166.000012 2025-10-02,10:36:42.000,275,10992414,12845,0,1759401401,12628.008262509997,46.12450145999901,53166.153728640005 2025-10-02,10:36:43.000,275,10992384,12485,0,1759401402,12626.714890989992,43.81238681999821,53166.1397544 2025-10-02,10:36:44.000,275,10992441,12485,0,1759401403,12625.879588549993,42.12764474999858,53166.02097336 2025-10-02,10:36:45.000,275,10992395,12565,0,1759401404,12625.17901231,41.59191087000363,53165.825334 2025-10-02,10:36:46.000,275,10992483,12405,0,1759401405,12624.774833709998,42.51534689999971,53165.58777192 2025-10-02,10:36:47.000,275,10992446,12525,0,1759401406,12625.266584339995,43.68550248000247,53165.37815832001 2025-10-02,10:36:48.000,275,10992430,12445,0,1759401407,12625.717917109992,44.185990710000624,53165.266364400006 2025-10-02,10:36:49.000,275,10992419,12285,0,1759401408,12625.13185813999,44.72877372000221,53165.30828712001 2025-10-02,10:36:50.000,275,10992407,12285,0,1759401409,12623.286109200002,45.398441069999535,53165.3013 2025-10-02,10:36:51.000,275,10992400,12285,0,1759401410,12621.31237036999,46.09630494000157,53165.28033864 2025-10-02,10:36:52.000,275,10992406,12525,0,1759401411,12620.537694719991,46.3853192700044,53165.098673520006 2025-10-02,10:36:53.000,275,10992477,12365,0,1759401412,12620.45685899999,46.68843185999867,53164.78425312001 2025-10-02,10:36:54.000,275,10992410,12325,0,1759401413,12619.628292870002,46.27958231999946,53164.26720624 2025-10-02,10:36:55.000,275,10992403,12485,0,1759401414,12618.388811830002,45.13762326000142,53163.68028816001 2025-10-02,10:36:56.000,275,10992452,12445,0,1759401415,12617.61413617999,43.67845335000311,53163.04446024 2025-10-02,10:36:57.000,275,10992388,12525,0,1759401416,12617.438992119998,43.22730903000047,53162.31081264 2025-10-02,10:36:58.000,275,10992434,12805,0,1759401417,12617.203221269992,43.52337249000266,53161.4234484 2025-10-02,10:36:59.000,275,10992410,12605,0,1759401418,12617.115649239997,44.16484332000255,53160.44525160001 2025-10-02,10:37:00.000,275,10992386,12525,0,1759401419,12617.513091529989,45.20811456000229,53159.39019648001 2025-10-02,10:37:01.000,275,10992434,12565,0,1759401420,12617.78254393,48.1405526400049,53158.391038320005 2025-10-02,10:37:02.000,275,10992387,12445,0,1759401421,12618.03852370999,50.45971640999778,53157.720274800005 2025-10-02,10:37:03.000,275,10992416,12525,0,1759401422,12618.806463049994,51.15053115000046,53157.3010476 2025-10-02,10:37:04.000,275,10992393,12405,0,1759401423,12619.419467259992,50.56545336000272,53157.1962408 2025-10-02,10:37:05.000,275,10992390,12325,0,1759401424,12620.31539648999,49.77595080000174,53157.14034384001 2025-10-02,10:37:06.000,275,10992422,12645,0,1759401425,12622.046628160002,48.89480955000181,53157.147330960004 2025-10-02,10:37:07.000,275,10992408,12325,0,1759401426,12624.390864039997,48.2392404600032,53157.13335672 2025-10-02,10:37:08.000,275,10992380,12685,0,1759401427,12626.29050345999,48.30268263000471,53157.02854992 2025-10-02,10:37:09.000,275,10992418,12485,0,1759401428,12627.361576749994,49.035792150003545,53156.97265296001 2025-10-02,10:37:10.000,275,10992351,12365,0,1759401429,12628.574112549999,50.11430904000008,53156.95867872 2025-10-02,10:37:11.000,275,10992489,12325,0,1759401430,12629.94831978999,50.3398812000014,53157.000601440006 2025-10-02,10:37:12.000,275,10992352,12565,0,1759401431,12631.895113379993,50.14250556000479,53157.06348552 2025-10-02,10:37:13.000,275,10992426,12565,0,1759401432,12633.82843434999,50.438569019999704,53156.9866272 2025-10-02,10:37:14.000,275,10992455,12205,0,1759401433,12635.236323140001,51.44659461000265,53156.79797496 2025-10-02,10:37:15.000,275,10992431,12285,0,1759401434,12636.826092299998,52.70838888000435,53156.72111664 2025-10-02,10:37:16.000,275,10992450,12365,0,1759401435,12638.294607879994,54.04067444999964,53156.65823256001 2025-10-02,10:37:17.000,275,10992405,12285,0,1759401436,12638.34849836,54.97115961000236,53156.644258320004 2025-10-02,10:37:18.000,275,10992422,12285,0,1759401437,12636.522958349997,54.73148919000232,53156.58137424 2025-10-02,10:37:19.000,275,10992429,12565,0,1759401438,12634.96687073999,53.554284480000206,53156.52547728 2025-10-02,10:37:20.000,275,10992413,12685,0,1759401439,12634.83214454,52.49691498000175,53156.41368336 2025-10-02,10:37:21.000,275,10992459,12485,0,1759401440,12635.775227939994,52.63084845000412,53156.45560608 2025-10-02,10:37:22.000,275,10992423,12685,0,1759401441,12636.556639900002,53.06789451000077,53156.476567440004 2025-10-02,10:37:23.000,275,10992434,12565,0,1759401442,12636.502749419997,52.20790064999892,53156.56041288 2025-10-02,10:37:24.000,275,10992412,12285,0,1759401443,12636.159197609995,49.8816877499994,53156.65823256001 2025-10-02,10:37:25.000,275,10992422,12245,0,1759401444,12635.492302919993,46.64613708000252,53156.979640080004 2025-10-02,10:37:26.000,275,10992452,12605,0,1759401445,12633.91600638,43.21321077000175,53157.14034384001 2025-10-02,10:37:27.000,275,10992450,12485,0,1759401446,12632.44749079999,40.189134000000195,53157.2311764 2025-10-02,10:37:28.000,275,10992391,12205,0,1759401447,12631.443780609996,36.41080032000173,53157.266112000005 2025-10-02,10:37:29.000,275,10992382,12605,0,1759401448,12630.608478169997,34.049341769998136,53157.32200896 2025-10-02,10:37:30.000,275,10992454,12525,0,1759401449,12630.305344219996,33.20344617000228,53157.1962408 2025-10-02,10:37:31.000,275,10992451,12245,0,1759401450,12630.17735433,31.87820972999907,53157.07745976 2025-10-02,10:37:32.000,275,10992419,12205,0,1759401451,12629.80685727999,30.355597649999254,53157.02156280001 2025-10-02,10:37:33.000,275,10992414,12325,0,1759401452,12628.95134590999,29.62248813000042,53156.881820400005 2025-10-02,10:37:34.000,275,10992385,12285,0,1759401453,12627.071915419998,28.85413296000479,53156.69316816 2025-10-02,10:37:35.000,275,10992402,12485,0,1759401454,12625.522564120001,27.451356090001354,53156.29490232 2025-10-02,10:37:36.000,275,10992464,12565,0,1759401455,12624.316764629992,27.394963049999205,53155.85471376 2025-10-02,10:37:37.000,275,10992416,12645,0,1759401456,12623.79133244999,29.742323340004077,53155.40055096 2025-10-02,10:37:38.000,275,10992422,12525,0,1759401457,12623.313054439997,32.829842279999866,53155.00228512 2025-10-02,10:37:39.000,275,10992409,12805,0,1759401458,12622.726995469995,35.12785866000195,53154.631967760004 2025-10-02,10:37:40.000,275,10992438,12485,0,1759401459,12621.898429339992,38.447998889998416,53154.35248296 2025-10-02,10:37:41.000,275,10992417,12165,0,1759401460,12620.827356050002,40.39355877000344,53153.90530728001 2025-10-02,10:37:42.000,275,10992459,12245,0,1759401461,12620.05268039999,41.281749150002724,53153.528002800005 2025-10-02,10:37:43.000,275,10992408,12405,0,1759401462,12620.13351611999,40.90109613000095,53153.248518 2025-10-02,10:37:44.000,275,10992397,12525,0,1759401463,12620.780201879992,40.35126399000001,53153.12973696 2025-10-02,10:37:45.000,275,10992396,12485,0,1759401464,12621.197853099999,40.91519438999967,53152.83627792 2025-10-02,10:37:46.000,275,10992406,12485,0,1759401465,12620.34234173,41.43683001000318,53152.44499920001 2025-10-02,10:37:47.000,275,10992390,12365,0,1759401466,12618.718891019998,40.54159050000453,53151.99083640001 2025-10-02,10:37:48.000,275,10992418,12445,0,1759401467,12617.910533819995,40.238477910002985,53151.501738 2025-10-02,10:37:49.000,275,10992404,12525,0,1759401468,12618.078941569991,40.11864269999933,53150.914819920006 2025-10-02,10:37:50.000,275,10992383,12485,0,1759401469,12618.382075519992,39.70979316000012,53150.30694048 2025-10-02,10:37:51.000,275,10992420,12285,0,1759401470,12618.01831477999,38.70176757000445,53149.67809968 2025-10-02,10:37:52.000,275,10992430,12445,0,1759401471,12617.317738539998,37.85587197000132,53149.02131040001 2025-10-02,10:37:53.000,275,10992386,12765,0,1759401472,12616.43528192999,36.22752294000384,53148.532212 2025-10-02,10:37:54.000,275,10992483,12045,0,1759401473,12615.674078899996,34.105734810000286,53148.112984800006 2025-10-02,10:37:55.000,275,10992426,12445,0,1759401474,12615.62692473,31.617391920000955,53147.80555152 2025-10-02,10:37:56.000,275,10992440,12525,0,1759401475,12615.990685470002,29.826912900003663,53147.72170608001 2025-10-02,10:37:57.000,275,10992478,12645,0,1759401476,12616.239928939998,29.869207679999818,53147.49811824 2025-10-02,10:37:58.000,275,10992413,12325,0,1759401477,12615.370944949995,32.5126314299996,53147.0649168 2025-10-02,10:37:59.000,275,10992412,12285,0,1759401478,12613.619504349997,35.12080953000259,53146.5408828 2025-10-02,10:38:00.000,275,10992427,12205,0,1759401479,12612.440650099998,36.481291620002594,53146.11466848 2025-10-02,10:38:01.000,275,10992416,12445,0,1759401480,12611.82090957999,36.89719029000116,53145.65351856 2025-10-02,10:38:02.000,275,10992453,12645,0,1759401481,12611.80070064999,38.01095283000177,53145.37403376001 2025-10-02,10:38:03.000,275,10992406,12325,0,1759401482,12611.86806375,38.16603369000222,53145.1085232 2025-10-02,10:38:04.000,275,10992455,12245,0,1759401483,12613.174907889996,38.962585380002565,53144.808077040005 2025-10-02,10:38:05.000,275,10992418,12405,0,1759401484,12614.744468119992,39.6956949000014,53144.60545056 2025-10-02,10:38:06.000,275,10992431,12645,0,1759401485,12615.054338379989,40.31601834000321,53144.472695280005 2025-10-02,10:38:07.000,275,10992432,12285,0,1759401486,12614.481752029991,40.96453830000246,53144.27705592001 2025-10-02,10:38:08.000,275,10992466,12485,0,1759401487,12615.047602069993,41.19715959000314,53143.99058400001 2025-10-02,10:38:09.000,275,10992461,12405,0,1759401488,12615.970476540002,40.4992957200011,53143.67616360001 2025-10-02,10:38:10.000,275,10992422,12365,0,1759401489,12615.66734259,39.34323840000434,53143.30584624 2025-10-02,10:38:11.000,275,10992448,12605,0,1759401490,12614.111254979995,40.1538883500034,53142.844696320004 2025-10-02,10:38:12.000,275,10992430,12645,0,1759401491,12612.723575119999,41.465026530000614,53142.292713840005 2025-10-02,10:38:13.000,275,10992400,12165,0,1759401492,12611.416730979989,42.92419643999892,53141.73374424001 2025-10-02,10:38:14.000,275,10992427,12485,0,1759401493,12610.60837378,45.9623714699992,53141.20971024001 2025-10-02,10:38:15.000,275,10992426,12325,0,1759401494,12610.224404109998,50.98840116000065,53140.50401112 2025-10-02,10:38:16.000,275,10992402,12565,0,1759401495,12609.907797539992,55.78885869000078,53139.847221840006 2025-10-02,10:38:17.000,275,10992473,12285,0,1759401496,12610.803726769991,59.48965193999902,53139.33017496 2025-10-02,10:38:18.000,275,10992447,12325,0,1759401497,12612.265506039992,61.97799482999835,53138.9947932 2025-10-02,10:38:19.000,275,10992382,12285,0,1759401498,12612.521485819998,63.28913301000284,53138.81312808001 2025-10-02,10:38:20.000,275,10992390,12245,0,1759401499,12612.150988770001,63.59224560000439,53138.70832128 2025-10-02,10:38:21.000,275,10992435,12365,0,1759401500,12611.86132743999,64.48748511000304,53138.54761752001 2025-10-02,10:38:22.000,275,10992413,12485,0,1759401501,12610.77004522,65.608296780003,53138.41486224 2025-10-02,10:38:23.000,275,10992417,12085,0,1759401502,12607.927322399999,65.62239504000172,53138.28210696001 2025-10-02,10:38:24.000,275,10992407,12405,0,1759401503,12605.286688879998,65.50255982999806,53138.04454488001 2025-10-02,10:38:25.000,275,10992391,12525,0,1759401504,12603.178223849995,64.86108899999817,53137.93973808 2025-10-02,10:38:26.000,275,10992416,12405,0,1759401505,12602.592164879992,64.16322513000341,53137.72313736 2025-10-02,10:38:27.000,275,10992490,12405,0,1759401506,12603.14454229999,63.571098209999036,53137.37378136001 2025-10-02,10:38:28.000,275,10992465,12325,0,1759401507,12604.060680459988,62.71110435000446,53137.01045112 2025-10-02,10:38:29.000,275,10992444,12285,0,1759401508,12604.55243109,61.73832440999831,53136.60519816001 2025-10-02,10:38:30.000,275,10992428,12285,0,1759401509,12604.781465629996,61.06160793000163,53136.18597096 2025-10-02,10:38:31.000,275,10992456,12445,0,1759401510,12604.895982900001,60.547021440004755,53135.81565360001 2025-10-02,10:38:32.000,275,10992421,12565,0,1759401511,12605.111544819993,59.74342061999778,53135.51520744 2025-10-02,10:38:33.000,275,10992437,12205,0,1759401512,12605.7717032,58.20671027999924,53135.438349120006 2025-10-02,10:38:34.000,275,10992430,12645,0,1759401513,12607.098756269996,57.04360383000312,53135.44533624 2025-10-02,10:38:35.000,275,10992411,12725,0,1759401514,12608.587480779992,56.62770516000455,53135.44533624 2025-10-02,10:38:36.000,275,10992443,12245,0,1759401515,12609.941479089997,56.500820820001536,53135.34052944001 2025-10-02,10:38:37.000,275,10992444,12365,0,1759401516,12611.234850610002,55.95803780999995,53135.270658240006 2025-10-02,10:38:38.000,275,10992409,12325,0,1759401517,12612.440650099998,55.54918827000074,53135.16585144 2025-10-02,10:38:39.000,275,10992376,12405,0,1759401518,12613.444360289992,55.105093080004735,53135.14489008001 2025-10-02,10:38:40.000,275,10992390,12685,0,1759401519,12613.990001399994,53.63887403999979,53135.17982568 2025-10-02,10:38:41.000,275,10992390,12325,0,1759401520,12614.151672839995,52.63084845000412,53135.14489008001 2025-10-02,10:38:42.000,275,10992410,12485,0,1759401521,12614.542378819991,52.37003063999873,53135.09598024001 2025-10-02,10:38:43.000,275,10992425,12285,0,1759401522,12615.660606279991,51.53823330000159,53135.04008328 2025-10-02,10:38:44.000,275,10992434,12645,0,1759401523,12616.448754549994,52.398227160003444,53134.72566288 2025-10-02,10:38:45.000,275,10992410,12445,0,1759401524,12617.263848059993,54.75968570999976,53134.18765464001 2025-10-02,10:38:46.000,275,10992437,12485,0,1759401525,12617.80275286,56.23295388000406,53133.509904 2025-10-02,10:38:47.000,275,10992409,12365,0,1759401526,12617.297529609998,56.20475735999935,53132.96490864001 2025-10-02,10:38:48.000,275,10992454,12405,0,1759401527,12616.43528192999,54.23100096000417,53132.4967716 2025-10-02,10:38:49.000,275,10992432,12245,0,1759401528,12615.21600981999,52.03167240000039,53132.133441360005 2025-10-02,10:38:50.000,275,10992447,12565,0,1759401529,12613.579086489997,50.18480034000095,53131.74216264001 2025-10-02,10:38:51.000,275,10992419,12245,0,1759401530,12612.299187589997,47.82334179000463,53131.294986960005 2025-10-02,10:38:52.000,275,10992431,12565,0,1759401531,12611.7670191,44.55959460000304,53131.02947640001 2025-10-02,10:38:53.000,275,10992461,12405,0,1759401532,12612.171197700001,42.79026297000382,53130.64518480001 2025-10-02,10:38:54.000,275,10992454,12565,0,1759401533,12612.676420949989,44.4186120000013,53129.98839552 2025-10-02,10:38:55.000,275,10992396,12565,0,1759401534,12614.030419259994,46.09630494000157,53129.34558048001 2025-10-02,10:38:56.000,275,10992483,12765,0,1759401535,12616.226456319993,47.46383616000094,53128.74468816 2025-10-02,10:38:57.000,275,10992442,12645,0,1759401536,12616.084993809993,49.09923431999778,53128.26257688 2025-10-02,10:38:58.000,275,10992423,12565,0,1759401537,12613.821593649998,52.81412583000201,53127.74553000001 2025-10-02,10:38:59.000,275,10992436,12525,0,1759401538,12612.312660210002,54.48476964000292,53127.16559904001 2025-10-02,10:39:00.000,275,10992461,12285,0,1759401539,12610.655527949995,54.30854139000439,53126.718423360006 2025-10-02,10:39:01.000,275,10992468,12325,0,1759401540,12609.456464769995,54.364934429999266,53126.32015752 2025-10-02,10:39:02.000,275,10992467,12405,0,1759401541,12608.668316499992,54.421327470001415,53125.94285304 2025-10-02,10:39:03.000,275,10992453,12405,0,1759401542,12607.90037715999,56.14131518999784,53125.39785768001 2025-10-02,10:39:04.000,275,10992438,12605,0,1759401543,12607.792596199994,59.912599740004225,53124.72010704 2025-10-02,10:39:05.000,275,10992500,12525,0,1759401544,12608.574008160002,62.168321340002876,53124.098253359996 2025-10-02,10:39:06.000,275,10992449,12485,0,1759401545,12608.547062919992,62.873234340004274,53123.69300040001 2025-10-02,10:39:07.000,275,10992437,12565,0,1759401546,12607.657869999988,64.20551990999957,53123.38556712001 2025-10-02,10:39:08.000,275,10992484,12565,0,1759401547,12606.633950879994,67.20140016000369,53122.94537856 2025-10-02,10:39:09.000,275,10992457,12525,0,1759401548,12606.600269329989,69.89416781999898,53122.27461504 2025-10-02,10:39:10.000,275,10992486,12205,0,1759401549,12607.334527120001,71.25464990999899,53121.520006080005 2025-10-02,10:39:11.000,275,10992441,12605,0,1759401550,12607.98121287999,72.86890067999775,53120.82129408001 2025-10-02,10:39:12.000,275,10992446,12285,0,1759401551,12609.213957609994,73.6302067200013,53120.21341464 2025-10-02,10:39:13.000,275,10992423,12525,0,1759401552,12610.170513629993,74.34216885000205,53119.66841928001 2025-10-02,10:39:14.000,275,10992467,12605,0,1759401553,12611.039497619997,76.44280959000025,53118.9417588 2025-10-02,10:39:15.000,275,10992439,12605,0,1759401554,12611.60534766,78.62099075999868,53117.91465216 2025-10-02,10:39:16.000,275,10992447,12525,0,1759401555,12611.571666109994,77.78919342000154,53117.06921064 2025-10-02,10:39:17.000,275,10992458,12445,0,1759401556,12611.039497619997,74.46200405999843,53116.31460168001 2025-10-02,10:39:18.000,275,10992474,12485,0,1759401557,12609.880852299997,70.83875124000042,53115.601915440006 2025-10-02,10:39:19.000,275,10992481,12605,0,1759401558,12608.998395689989,68.56893138000305,53114.87525496001 2025-10-02,10:39:20.000,275,10992438,12605,0,1759401559,12607.846486679999,69.68974305000302,53114.16955584 2025-10-02,10:39:21.000,275,10992476,12405,0,1759401560,12606.519433609988,73.62315759000194,53113.31014008 2025-10-02,10:39:22.000,275,10992454,12565,0,1759401561,12606.182618109997,77.76804603000346,53112.415788720005 2025-10-02,10:39:23.000,275,10992479,12405,0,1759401562,12605.960319879996,80.97540018000291,53111.54239872 2025-10-02,10:39:24.000,275,10992426,12605,0,1759401563,12603.851854849992,82.34293140000227,53110.68298296001 2025-10-02,10:39:25.000,275,10992449,12325,0,1759401564,12600.598217119994,83.11833570000454,53109.86548992 2025-10-02,10:39:26.000,275,10992478,12365,0,1759401565,12597.31089783999,83.31571134000114,53109.110880960005 2025-10-02,10:39:27.000,275,10992491,12645,0,1759401566,12594.117886899992,83.56243089000054,53108.125697040006 2025-10-02,10:39:28.000,275,10992467,12285,0,1759401567,12590.749731899989,81.28556190000381,53107.24531992 2025-10-02,10:39:29.000,275,10992463,12645,0,1759401568,12587.327686419994,77.01378911999927,53106.48372384 2025-10-02,10:39:30.000,275,10992433,12405,0,1759401569,12584.484963599993,73.60201020000386,53105.85488304 2025-10-02,10:39:31.000,275,10992428,12205,0,1759401570,12582.88845813,72.52349331000005,53105.19809376001 2025-10-02,10:39:32.000,275,10992473,12285,0,1759401571,12582.214827129988,71.4308781600048,53104.52733024001 2025-10-02,10:39:33.000,275,10992461,12525,0,1759401572,12581.60182291999,71.55071337000118,53103.9194508 2025-10-02,10:39:34.000,275,10992464,12405,0,1759401573,12580.874301440002,71.5648116299999,53103.458300880004 2025-10-02,10:39:35.000,275,10992488,12325,0,1759401574,12579.823437079998,70.38760691999778,53102.99016384 2025-10-02,10:39:36.000,275,10992444,12485,0,1759401575,12578.166304819992,68.4772926900041,53102.54298816001 2025-10-02,10:39:37.000,275,10992448,12485,0,1759401576,12576.38118266999,68.64647181000328,53102.15869656001 2025-10-02,10:39:38.000,275,10992473,12485,0,1759401577,12574.670159929992,68.46319442999811,53101.79536632001 2025-10-02,10:39:39.000,275,10992471,12285,0,1759401578,12573.08712707999,67.1168106000041,53101.54383 2025-10-02,10:39:40.000,275,10992439,12405,0,1759401579,12570.59469238,66.89123844000278,53101.28530656 2025-10-02,10:39:41.000,275,10992405,12445,0,1759401580,12567.536407639993,69.63335001000087,53100.97787328 2025-10-02,10:39:42.000,275,10992459,12365,0,1759401581,12565.299952719994,72.24857724000321,53100.43986504 2025-10-02,10:39:43.000,275,10992455,12325,0,1759401582,12563.09717935,72.50939505000133,53099.92980528001 2025-10-02,10:39:44.000,275,10992486,12525,0,1759401583,12561.702763179994,69.45007263000298,53099.53153944 2025-10-02,10:39:45.000,275,10992436,12125,0,1759401584,12561.049341109996,68.42089965000196,53099.000518320005 2025-10-02,10:39:46.000,275,10992420,12285,0,1759401585,12561.554564359998,69.5276130600032,53098.41360024 2025-10-02,10:39:47.000,275,10992469,12205,0,1759401586,12563.501357950001,68.59007877000113,53097.945463200005 2025-10-02,10:39:48.000,275,10992426,12445,0,1759401587,12566.384498629988,65.61534591000236,53097.8057208 2025-10-02,10:39:49.000,275,10992432,12285,0,1759401588,12569.402365509995,61.03341141000419,53097.945463200005 2025-10-02,10:39:50.000,275,10992465,12285,0,1759401589,12571.84764603999,56.64885255000263,53098.26687072 2025-10-02,10:39:51.000,275,10992441,12525,0,1759401590,12573.875275349994,53.26527015000465,53098.77693048001 2025-10-02,10:39:52.000,275,10992475,12445,0,1759401591,12575.498726059996,48.56350044000283,53099.454681120005 2025-10-02,10:39:53.000,275,10992464,12325,0,1759401592,12577.66781788,43.318947719999414,53100.223264320004 2025-10-02,10:39:54.000,275,10992446,12325,0,1759401593,12579.446203719992,39.34323840000434,53101.026783119996 2025-10-02,10:39:55.000,275,10992434,12405,0,1759401594,12579.816700769989,39.138813630001096,53101.564791360004 2025-10-02,10:39:56.000,275,10992442,12645,0,1759401595,12578.718682239989,45.47598149999976,53101.69055952 2025-10-02,10:39:57.000,275,10992465,12205,0,1759401596,12577.378156549988,53.08199276999949,53101.59972696 2025-10-02,10:39:58.000,275,10992432,12485,0,1759401597,12576.354237429994,57.44540424000297,53101.59972696 2025-10-02,10:39:59.000,275,10992457,12565,0,1759401598,12574.535433730001,58.53097025999887,53101.634662560005 2025-10-02,10:40:00.000,275,10992413,12485,0,1759401599,12571.901536519996,58.39703679000377,53101.71152088 2025-10-02,10:40:01.000,275,10992452,12445,0,1759401600,12568.21677495,60.65980752000178,53101.55780424001 2025-10-02,10:40:02.000,275,10992450,12325,0,1759401601,12564.882301500002,61.98504395999771,53101.348190640005 2025-10-02,10:40:03.000,275,10992453,12485,0,1759401602,12562.214722739991,62.44323740999971,53101.11062856 2025-10-02,10:40:04.000,275,10992432,12445,0,1759401603,12559.73576065999,64.26191295000172,53100.9499248 2025-10-02,10:40:05.000,275,10992445,12485,0,1759401604,12557.546459910001,66.30616064999776,53100.86607936001 2025-10-02,10:40:06.000,275,10992438,12365,0,1759401605,12556.06447171,70.84580036999978,53100.677427120005 2025-10-02,10:40:07.000,275,10992422,12405,0,1759401606,12555.202224029992,77.42968778999784,53100.34903248 2025-10-02,10:40:08.000,275,10992449,12325,0,1759401607,12554.198513839998,81.4688392800017,53099.85993408001 2025-10-02,10:40:09.000,275,10992411,12525,0,1759401608,12553.34300247,83.04784440000367,53099.69923032 2025-10-02,10:40:10.000,275,10992432,12645,0,1759401609,12551.921641059998,84.20390172000043,53099.96474088 2025-10-02,10:40:11.000,275,10992446,12365,0,1759401610,12550.769732049994,88.4404288500009,53100.39794232 2025-10-02,10:40:12.000,275,10992445,12605,0,1759401611,12551.578089249997,92.1130255800017,53100.99184752 2025-10-02,10:40:13.000,275,10992438,12485,0,1759401612,12552.824306599992,94.98907062000217,53101.6137012 2025-10-02,10:40:14.000,275,10992444,12485,0,1759401613,12554.56227458,98.02724565000244,53102.34734880001 2025-10-02,10:40:15.000,275,10992424,12565,0,1759401614,12555.89606395999,99.92346162000467,53103.42336528001 2025-10-02,10:40:16.000,275,10992444,12525,0,1759401615,12556.01731753999,100.96673286000441,53104.38060072 2025-10-02,10:40:17.000,275,10992430,12485,0,1759401616,12556.650530679988,101.93246367000393,53105.21905512 2025-10-02,10:40:18.000,275,10992401,12605,0,1759401617,12557.876539099998,102.41885364000336,53105.924754240004 2025-10-02,10:40:19.000,275,10992441,12485,0,1759401618,12558.812886189997,102.17213409000396,53106.46974960001 2025-10-02,10:40:20.000,275,10992441,12565,0,1759401619,12559.39220884999,102.48229581000487,53107.02173208001 2025-10-02,10:40:21.000,275,10992451,12365,0,1759401620,12559.627979699995,102.84885057000065,53107.35711384001 2025-10-02,10:40:22.000,275,10992437,12565,0,1759401621,12560.214038669998,102.25672365000355,53107.56672744 2025-10-02,10:40:23.000,275,10992453,12325,0,1759401622,12560.766416089995,100.78345547999925,53107.622624400006 2025-10-02,10:40:24.000,275,10992448,12565,0,1759401623,12561.109967899996,101.1500102400023,53107.650572880004 2025-10-02,10:40:25.000,275,10992434,12645,0,1759401624,12560.85398811999,104.10359571000299,53107.44794640001 2025-10-02,10:40:26.000,275,10992442,12285,0,1759401625,12561.136913139992,107.98766633999912,53107.049680560005 2025-10-02,10:40:27.000,275,10992451,12285,0,1759401626,12562.335976319991,110.06011055999988,53106.56058216 2025-10-02,10:40:28.000,275,10992447,12325,0,1759401627,12563.31947758,110.66633574000298,53106.092445120004 2025-10-02,10:40:29.000,275,10992470,12365,0,1759401628,12563.535039499991,111.39944526000181,53105.62430808 2025-10-02,10:40:30.000,275,10992437,12405,0,1759401629,12564.040262749993,113.11238384999888,53105.086299840004 2025-10-02,10:40:31.000,275,10992466,12285,0,1759401630,12565.198908069993,114.05696727000031,53104.57624008001 2025-10-02,10:40:32.000,275,10992442,12725,0,1759401631,12566.357553389993,114.65614332000405,53104.150025760006 2025-10-02,10:40:33.000,275,10992479,12365,0,1759401632,12566.963821289995,117.09514230000059,53103.625991760004 2025-10-02,10:40:34.000,275,10992468,12045,0,1759401633,12567.772178489999,118.41332961000444,53103.11593200001 2025-10-02,10:40:35.000,275,10992454,12405,0,1759401634,12569.43604706,116.89776666000398,53102.82946008001 2025-10-02,10:40:36.000,275,10992438,12325,0,1759401635,12571.194223969993,114.45876768000016,53102.54298816001 2025-10-02,10:40:37.000,275,10992421,12405,0,1759401636,12573.626031879998,113.87368989000242,53102.15869656001 2025-10-02,10:40:38.000,275,10992454,12645,0,1759401637,12576.145411819998,114.23319551999884,53101.732482240004 2025-10-02,10:40:39.000,275,10992433,12445,0,1759401638,12577.398365479989,113.54238078000344,53101.41107472001 2025-10-02,10:40:40.000,275,10992442,12365,0,1759401639,12578.354921500002,112.8797625599982,53101.04774448 2025-10-02,10:40:41.000,275,10992471,12445,0,1759401640,12579.035288809995,114.6984381000002,53100.54467184 2025-10-02,10:40:42.000,275,10992435,12405,0,1759401641,12579.12286083999,117.39120576000278,53100.03461208 2025-10-02,10:40:43.000,275,10992472,12445,0,1759401642,12579.452940030002,118.90676871000323,53099.65032048 2025-10-02,10:40:44.000,275,10992455,12325,0,1759401643,12580.652003210002,121.00036032000207,53099.2031448 2025-10-02,10:40:45.000,275,10992461,12685,0,1759401644,12581.918429489997,122.05772982000053,53098.951608480005 2025-10-02,10:40:46.000,275,10992452,12445,0,1759401645,12582.194618199988,122.63575847999891,53098.87475016001 2025-10-02,10:40:47.000,275,10992452,12445,0,1759401646,12582.814358719996,124.9972170300025,53098.99353120001 2025-10-02,10:40:48.000,275,10992470,12365,0,1759401647,12584.586008249993,127.64064078000229,53099.168209200005 2025-10-02,10:40:49.000,275,10992447,12285,0,1759401648,12586.34418516,130.56602972999826,53099.273016 2025-10-02,10:40:50.000,275,10992429,12445,0,1759401649,12587.051497709988,133.2940430400049,53099.44070688 2025-10-02,10:40:51.000,275,10992473,12405,0,1759401650,12587.219905459999,135.9515650500034,53099.671281840005 2025-10-02,10:40:52.000,275,10992483,12365,0,1759401651,12586.869617340002,137.63630712000304,53099.99268936 2025-10-02,10:40:53.000,275,10992438,12565,0,1759401652,12586.290294679995,137.6786018999992,53100.26518704001 2025-10-02,10:40:54.000,275,10992413,12565,0,1759401653,12585.529091650002,135.48632247000205,53100.64947864001 2025-10-02,10:40:55.000,275,10992450,12645,0,1759401654,12584.545590389993,132.40585265999835,53101.03377024001 2025-10-02,10:40:56.000,275,10992456,12285,0,1759401655,12584.195302269996,131.18635317000007,53101.45299744 2025-10-02,10:40:57.000,275,10992441,12405,0,1759401656,12583.541880199999,131.02422318000026,53101.732482240004 2025-10-02,10:40:58.000,275,10992456,12485,0,1759401657,12582.026210449993,131.0665179600037,53101.96305720001 2025-10-02,10:40:59.000,275,10992463,12365,0,1759401658,12580.173725199995,130.00914845999796,53102.29843896001 2025-10-02,10:41:00.000,275,10992446,12405,0,1759401659,12579.04202511999,129.4452180599983,53102.78753736 2025-10-02,10:41:01.000,275,10992391,12365,0,1759401660,12579.0285525,130.65061928999785,53103.36746832 2025-10-02,10:41:02.000,275,10992407,12445,0,1759401661,12579.17001501,131.2004514299988,53104.17098712001 2025-10-02,10:41:03.000,275,10992455,12165,0,1759401662,12578.503120319998,128.3948976899992,53104.918608960004 2025-10-02,10:41:04.000,275,10992447,12325,0,1759401663,12577.364683929998,124.74344835000375,53105.75007624001 2025-10-02,10:41:05.000,275,10992437,12325,0,1759401664,12575.727760599992,126.56917301999783,53106.44180112001 2025-10-02,10:41:06.000,275,10992394,12245,0,1759401665,12575.896168350002,131.70093966000422,53107.08461616 2025-10-02,10:41:07.000,275,10992454,12125,0,1759401666,12579.035288809995,133.1671587000019,53107.818263760004 2025-10-02,10:41:08.000,275,10992455,12525,0,1759401667,12583.097283739997,130.65061928999785,53108.67069240001 2025-10-02,10:41:09.000,275,10992457,12445,0,1759401668,12586.654055419996,128.87423852999927,53109.50914680001 2025-10-02,10:41:10.000,275,10992462,12525,0,1759401669,12588.607585319995,129.15620373000274,53110.45939512 2025-10-02,10:41:11.000,275,10992436,12285,0,1759401670,12589.267743700002,129.38177589000406,53111.31182376001 2025-10-02,10:41:12.000,275,10992444,12325,0,1759401671,12591.147174189995,127.88031120000232,53112.297007680005 2025-10-02,10:41:13.000,275,10992456,12565,0,1759401672,12593.75412615999,126.03343914000288,53113.17039768 2025-10-02,10:41:14.000,275,10992436,12365,0,1759401673,12596.01752632,124.06673186999978,53114.00186496 2025-10-02,10:41:15.000,275,10992454,12485,0,1759401674,12597.203116879995,122.80493759999808,53114.72852544 2025-10-02,10:41:16.000,275,10992429,12405,0,1759401675,12598.099046109994,120.93691815000057,53115.47614728001 2025-10-02,10:41:17.000,275,10992471,12485,0,1759401676,12599.089283679998,117.6026796599981,53116.321588800005 2025-10-02,10:41:18.000,275,10992428,12405,0,1759401677,12599.73596944,111.64616481000121,53117.32074696001 2025-10-02,10:41:19.000,275,10992421,12485,0,1759401678,12599.190328329998,105.3512917199987,53118.25003392 2025-10-02,10:41:20.000,275,10992454,12525,0,1759401679,12597.768966919997,104.61818219999986,53119.08848832 2025-10-02,10:41:21.000,275,10992407,12525,0,1759401680,12597.425415109996,105.005884350001,53119.8500844 2025-10-02,10:41:22.000,275,10992425,12325,0,1759401681,12599.385681319989,105.67555169999832,53120.56975776 2025-10-02,10:41:23.000,275,10992491,12565,0,1759401682,12603.14454229999,106.06325384999946,53121.47808336 2025-10-02,10:41:24.000,275,10992430,12365,0,1759401683,12606.519433609988,103.99785875999805,53122.42833168001 2025-10-02,10:41:25.000,275,10992453,12525,0,1759401684,12607.678078929988,100.21247595000023,53123.37858 2025-10-02,10:41:26.000,275,10992433,12325,0,1759401685,12608.439281959996,100.8046028700046,53124.21004728 2025-10-02,10:41:27.000,275,10992442,12325,0,1759401686,12609.42278321999,104.63932958999794,53124.85286232 2025-10-02,10:41:28.000,275,10992434,12365,0,1759401687,12611.120333339997,107.42373593999946,53125.642406880004 2025-10-02,10:41:29.000,275,10992460,12205,0,1759401688,12612.602321539998,107.86783113000274,53126.49483552001 2025-10-02,10:41:30.000,275,10992405,12445,0,1759401689,12613.484778149992,108.185041980003,53127.22848312 2025-10-02,10:41:31.000,275,10992396,12285,0,1759401690,12615.027393139993,109.67240840999875,53127.92719512 2025-10-02,10:41:32.000,275,10992435,12485,0,1759401691,12616.549799199995,112.91500821000227,53128.43026776 2025-10-02,10:41:33.000,275,10992424,12365,0,1759401692,12617.78254393,117.09514230000059,53128.793598 2025-10-02,10:41:34.000,275,10992401,12445,0,1759401693,12618.97487079999,120.15446471999894,53128.97526312 2025-10-02,10:41:35.000,275,10992467,12325,0,1759401694,12620.36255066,119.77381170000444,53129.10103128 2025-10-02,10:41:36.000,275,10992440,12125,0,1759401695,12620.955345939998,116.37613104000047,53129.142954 2025-10-02,10:41:37.000,275,10992439,12485,0,1759401696,12620.874510219997,113.59877381999831,53129.31064488 2025-10-02,10:41:38.000,275,10992419,12445,0,1759401697,12620.887982840002,111.54042786000355,53129.42942592 2025-10-02,10:41:39.000,275,10992450,12285,0,1759401698,12621.467305499995,109.79929275000177,53129.53423272 2025-10-02,10:41:40.000,275,10992451,12525,0,1759401699,12622.65289605999,109.84863666000456,53129.63903952001 2025-10-02,10:41:41.000,275,10992392,12445,0,1759401700,12622.706786539995,110.58879531000275,53129.82769176001 2025-10-02,10:41:42.000,275,10992464,12525,0,1759401701,12621.797384689991,111.19502048999857,53129.97442128001 2025-10-02,10:41:43.000,275,10992408,12325,0,1759401702,12620.975554869998,110.06011055999988,53129.834678880005 2025-10-02,10:41:44.000,275,10992425,12485,0,1759401703,12620.07288932999,108.80536542000482,53129.43641304 2025-10-02,10:41:45.000,275,10992443,12485,0,1759401704,12616.980923039991,108.68553021000116,53128.7586624 2025-10-02,10:41:46.000,275,10992422,12285,0,1759401705,12612.993027519995,110.1869949000029,53128.206679920004 2025-10-02,10:41:47.000,275,10992452,12365,0,1759401706,12609.059022479989,111.21616788000392,53127.93418224001 2025-10-02,10:41:48.000,275,10992495,12125,0,1759401707,12605.994001430001,110.0883070800046,53127.7105944 2025-10-02,10:41:49.000,275,10992448,12565,0,1759401708,12603.009816099999,106.98668988000281,53127.62674896001 2025-10-02,10:41:50.000,275,10992465,12445,0,1759401709,12599.50693489999,105.05522826000379,53127.871298160004 2025-10-02,10:41:51.000,275,10992438,12445,0,1759401710,12596.576640049992,103.51851791999798,53128.55603592001 2025-10-02,10:41:52.000,275,10992439,12525,0,1759401711,12594.198722619993,100.86804503999883,53129.212825200004 2025-10-02,10:41:53.000,275,10992437,12365,0,1759401712,12592.575271909991,98.51363562000188,53129.93249856 2025-10-02,10:41:54.000,275,10992470,12365,0,1759401713,12592.15088437999,98.06249129999924,53130.89672112 2025-10-02,10:41:55.000,275,10992456,12365,0,1759401714,12591.679342679992,99.88116684000124,53131.80504672 2025-10-02,10:41:56.000,275,10992441,12285,0,1759401715,12591.2212736,102.53868884999974,53132.48978448001 2025-10-02,10:41:57.000,275,10992402,12485,0,1759401716,12591.686078990002,103.46917401000246,53133.08368968001 2025-10-02,10:41:58.000,275,10992423,12445,0,1759401717,12591.881431979993,103.48327227000118,53133.74746608 2025-10-02,10:41:59.000,275,10992427,12445,0,1759401718,12591.638924819992,102.36246060000121,53134.44617808 2025-10-02,10:42:00.000,275,10992422,12485,0,1759401719,12591.10002002,99.21854862000328,53135.29860672 2025-10-02,10:42:01.000,275,10992427,12405,0,1759401720,12590.332080679997,95.03841452999768,53136.26981640001 2025-10-02,10:42:02.000,275,10992418,12365,0,1759401721,12589.9413747,92.89547901000333,53136.90564432 2025-10-02,10:42:03.000,275,10992455,12405,0,1759401722,12590.527433670002,93.61449027000344,53137.527498 2025-10-02,10:42:04.000,275,10992423,12365,0,1759401723,12592.575271909991,94.03743807000137,53138.20524864 2025-10-02,10:42:05.000,275,10992500,12325,0,1759401724,12595.83564595,93.29727942000318,53138.74325688001 2025-10-02,10:42:06.000,275,10992451,12285,0,1759401725,12598.61100566999,92.40908904000389,53139.127548480006 2025-10-02,10:42:07.000,275,10992463,12245,0,1759401726,12600.106466489997,91.0979508599994,53139.55376280001 2025-10-02,10:42:08.000,275,10992485,12365,0,1759401727,12601.487410039997,89.57533877999958,53140.063822560005 2025-10-02,10:42:09.000,275,10992457,12205,0,1759401728,12602.140832109995,87.65797541999927,53140.636766400006 2025-10-02,10:42:10.000,275,10992461,12525,0,1759401729,12602.753836319993,86.72044113000447,53141.195736 2025-10-02,10:42:11.000,275,10992468,12405,0,1759401730,12603.117597059994,84.7325864700033,53141.81758968 2025-10-02,10:42:12.000,275,10992462,12485,0,1759401731,12603.14454229999,82.46276660999865,53142.4883532 2025-10-02,10:42:13.000,275,10992438,12605,0,1759401732,12603.784491749997,80.64409107000392,53143.368730320006 2025-10-02,10:42:14.000,275,10992459,12245,0,1759401733,12605.104808509997,79.70655678000185,53144.374875600006 2025-10-02,10:42:15.000,275,10992437,12605,0,1759401734,12606.734995529994,80.93310539999948,53145.143458800005 2025-10-02,10:42:16.000,275,10992455,12485,0,1759401735,12607.765650959998,81.78605013000197,53145.78627384001 2025-10-02,10:42:17.000,275,10992452,12325,0,1759401736,12608.115939079995,80.86966322999797,53146.484985840005 2025-10-02,10:42:18.000,275,10992467,12645,0,1759401737,12607.886904539999,77.57771951999894,53146.96011000001 2025-10-02,10:42:19.000,275,10992414,12445,0,1759401738,12606.836040179995,75.36429270000372,53147.43523416001 2025-10-02,10:42:20.000,275,10992427,12645,0,1759401739,12605.407942459999,76.12559873999999,53147.707731840004 2025-10-02,10:42:21.000,275,10992486,12645,0,1759401740,12604.922928139997,77.40854039999977,53147.9033712 2025-10-02,10:42:22.000,275,10992458,12365,0,1759401741,12605.333843049993,78.51525381000101,53147.91734544001 2025-10-02,10:42:23.000,275,10992474,12445,0,1759401742,12606.526169919998,78.76197336000041,53148.18984312 2025-10-02,10:42:24.000,275,10992473,12525,0,1759401743,12607.15264675,78.26148513000226,53148.48330216 2025-10-02,10:42:25.000,275,10992417,12325,0,1759401744,12605.178907920003,77.53542474000278,53148.902529360006 2025-10-02,10:42:26.000,275,10992430,12485,0,1759401745,12603.43420363,78.36722207999992,53149.20297552 2025-10-02,10:42:27.000,275,10992462,12565,0,1759401746,12603.892272709993,82.01867142000265,53149.8248292 2025-10-02,10:42:28.000,275,10992448,12485,0,1759401747,12606.411652649993,83.52718524000375,53150.55148968001 2025-10-02,10:42:29.000,275,10992412,12565,0,1759401748,12608.742415909997,82.32883314000355,53151.40391832 2025-10-02,10:42:30.000,275,10992425,12245,0,1759401749,12610.43996602999,81.35605320000468,53152.34717952001 2025-10-02,10:42:31.000,275,10992491,12325,0,1759401750,12610.31871244999,79.77704808000271,53153.17165968 2025-10-02,10:42:32.000,275,10992422,12565,0,1759401751,12610.864353559991,78.44476251000015,53154.01011408 2025-10-02,10:42:33.000,275,10992460,12605,0,1759401752,12612.831356079994,76.47100610999769,53154.94638816 2025-10-02,10:42:34.000,275,10992505,12645,0,1759401753,12615.088019929994,73.20020979000401,53155.65208728001 2025-10-02,10:42:35.000,275,10992436,12365,0,1759401754,12617.176276029997,69.22450047000166,53156.273940959996 2025-10-02,10:42:36.000,275,10992433,12365,0,1759401755,12618.590901129988,67.86401838000165,53156.70714240001 2025-10-02,10:42:37.000,275,10992469,12605,0,1759401756,12620.813883429997,67.99795185000403,53157.16130520001 2025-10-02,10:42:38.000,275,10992445,12525,0,1759401757,12623.93953127,69.7108904400011,53157.52463544001 2025-10-02,10:42:39.000,275,10992496,12445,0,1759401758,12626.62058265,72.76316373000009,53157.671364960006 2025-10-02,10:42:40.000,275,10992479,12325,0,1759401759,12628.264242290003,76.01986179000232,53157.6853392 2025-10-02,10:42:41.000,275,10992502,12365,0,1759401760,12628.324869079988,78.53640119999909,53157.55957104 2025-10-02,10:42:42.000,275,10992527,12645,0,1759401761,12626.33092131999,79.94622720000189,53157.32200896 2025-10-02,10:42:43.000,275,10992469,12405,0,1759401762,12622.989711559996,81.08818625999993,53156.73509088001 2025-10-02,10:42:44.000,275,10992503,12285,0,1759401763,12620.847564980002,84.2391473700045,53156.092275840005 2025-10-02,10:42:45.000,275,10992470,12565,0,1759401764,12619.803436929993,87.37601022000308,53155.49837064 2025-10-02,10:42:46.000,275,10992414,12405,0,1759401765,12619.19716902999,89.32861923000019,53154.8555556 2025-10-02,10:42:47.000,275,10992469,12605,0,1759401766,12619.048970209995,89.90664788999857,53154.45030264 2025-10-02,10:42:48.000,275,10992410,12525,0,1759401767,12618.570692200003,87.74961410999822,53154.12190800001 2025-10-02,10:42:49.000,275,10992483,12405,0,1759401768,12617.647817729994,82.64604399000382,53153.99613984 2025-10-02,10:42:50.000,275,10992507,12365,0,1759401769,12616.960714109991,77.91607776000455,53154.06601104 2025-10-02,10:42:51.000,275,10992451,12405,0,1759401770,12616.192774769988,74.52544622999994,53154.04504968 2025-10-02,10:42:52.000,275,10992469,12365,0,1759401771,12615.56629794,72.14988942000491,53154.01011408 2025-10-02,10:42:53.000,275,10992433,12245,0,1759401772,12615.815541409997,70.66252299000189,53154.07299816001 2025-10-02,10:42:54.000,275,10992477,12485,0,1759401773,12615.802068789992,69.69679218000238,53154.25466328 2025-10-02,10:42:55.000,275,10992470,12605,0,1759401774,12615.33726339999,68.00500098000339,53154.464276880004 2025-10-02,10:42:56.000,275,10992452,12125,0,1759401775,12615.59997948999,65.12895594000292,53154.75773592 2025-10-02,10:42:57.000,275,10992445,12445,0,1759401776,12616.192774769988,63.176346929998545,53155.18395024 2025-10-02,10:42:58.000,275,10992439,12205,0,1759401777,12617.930742749995,62.28815654999926,53155.65208728001 2025-10-02,10:42:59.000,275,10992421,12445,0,1759401778,12620.079625639999,62.45733566999843,53156.218044 2025-10-02,10:43:00.000,275,10992481,12325,0,1759401779,12621.015972729998,61.759471800003666,53156.78400072001 2025-10-02,10:43:01.000,275,10992447,12165,0,1759401780,12621.042917969993,62.4925813200025,53157.42681576001 2025-10-02,10:43:02.000,275,10992495,12445,0,1759401781,12621.245007269994,64.17027426000277,53157.91591416 2025-10-02,10:43:03.000,275,10992511,12405,0,1759401782,12621.325842989994,64.20551990999957,53158.42597392 2025-10-02,10:43:04.000,275,10992448,12445,0,1759401783,12621.467305499995,63.26093648999813,53158.991930640004 2025-10-02,10:43:05.000,275,10992455,12445,0,1759401784,12621.406678709995,62.85913607999828,53159.41115784 2025-10-02,10:43:06.000,275,10992474,12565,0,1759401785,12622.167881740002,62.1471739500048,53159.77448808001 2025-10-02,10:43:07.000,275,10992503,12605,0,1759401786,12623.353472299998,60.74439708000136,53160.17275392 2025-10-02,10:43:08.000,275,10992511,12285,0,1759401787,12625.145330759995,59.44030803000351,53160.51512280001 2025-10-02,10:43:09.000,275,10992476,12485,0,1759401788,12627.321158889994,60.9840675000014,53160.94133712 2025-10-02,10:43:10.000,275,10992487,12165,0,1759401789,12628.385495869989,64.67076249000093,53161.3186416 2025-10-02,10:43:11.000,275,10992472,12245,0,1759401790,12628.803147089995,66.1651780500033,53161.73786880001 2025-10-02,10:43:12.000,275,10992458,12445,0,1759401791,12628.80988339999,66.15107979000459,53162.16408312 2025-10-02,10:43:13.000,275,10992447,12285,0,1759401792,12628.85030125999,66.76435409999976,53162.702091360006 2025-10-02,10:43:14.000,275,10992485,12445,0,1759401793,12629.726021559989,68.17418010000256,53163.24708672001 2025-10-02,10:43:15.000,275,10992464,12765,0,1759401794,12630.877930569994,69.66859565999766,53163.854966160005 2025-10-02,10:43:16.000,275,10992481,12405,0,1759401795,12631.282109169995,70.83170211000106,53164.39996152001 2025-10-02,10:43:17.000,275,10992515,12645,0,1759401796,12630.864457949989,72.29087201999937,53164.90303416001 2025-10-02,10:43:18.000,275,10992480,12405,0,1759401797,12631.080019869994,73.40463455999998,53165.32924848 2025-10-02,10:43:19.000,275,10992516,12525,0,1759401798,12631.821013970002,74.55364275000466,53165.72052720001 2025-10-02,10:43:20.000,275,10992456,12565,0,1759401799,12631.949003859998,76.83051174000138,53166.16071576 2025-10-02,10:43:21.000,275,10992467,12645,0,1759401800,12631.740178250002,77.93017602000327,53166.656801280005 2025-10-02,10:43:22.000,275,10992511,12285,0,1759401801,12631.511143709991,76.11150048000127,53167.19480952 2025-10-02,10:43:23.000,275,10992523,12405,0,1759401802,12631.794068729992,72.77021285999945,53167.87256016001 2025-10-02,10:43:24.000,275,10992485,12485,0,1759401803,12631.874904449993,70.69071950999933,53168.718001680005 2025-10-02,10:43:25.000,275,10992481,12405,0,1759401804,12631.612188359992,71.58595901999797,53169.654275760004 2025-10-02,10:43:26.000,275,10992495,12445,0,1759401805,12631.854695519993,73.27775022000424,53170.47875592 2025-10-02,10:43:27.000,275,10992456,12525,0,1759401806,12632.050048509998,74.1518423400048,53171.29624896001 2025-10-02,10:43:28.000,275,10992470,12525,0,1759401807,12632.420545559995,74.06020364999858,53172.09278064001 2025-10-02,10:43:29.000,275,10992489,12245,0,1759401808,12633.397310509994,72.95349024000461,53172.88931232 2025-10-02,10:43:30.000,275,10992495,12485,0,1759401809,12634.576164759994,72.26267550000193,53173.66488264 2025-10-02,10:43:31.000,275,10992514,12325,0,1759401810,12635.263268379997,72.74906547000137,53174.370581760006 2025-10-02,10:43:32.000,275,10992512,12525,0,1759401811,12634.85235347,71.8749733500008,53175.07628088 2025-10-02,10:43:33.000,275,10992495,12725,0,1759401812,12634.043996269997,69.96465911999985,53175.78896712 2025-10-02,10:43:34.000,275,10992502,12325,0,1759401813,12633.599399809995,70.19728041000053,53176.50165336001 2025-10-02,10:43:35.000,275,10992480,12485,0,1759401814,12633.235639069993,72.63627939000435,53177.151455520005 2025-10-02,10:43:36.000,275,10992504,12405,0,1759401815,12633.417519439994,73.92627018000348,53177.67548952001 2025-10-02,10:43:37.000,275,10992515,12525,0,1759401816,12633.862115899996,72.0864472500034,53178.23445912 2025-10-02,10:43:38.000,275,10992510,12525,0,1759401817,12635.162223729996,71.82562943999801,53178.98208096 2025-10-02,10:43:39.000,275,10992510,12405,0,1759401818,12637.654658430001,72.67152504000114,53179.63887024001 2025-10-02,10:43:40.000,275,10992463,12445,0,1759401819,12640.94871402,73.39053630000126,53180.33059512001 2025-10-02,10:43:41.000,275,10992541,12565,0,1759401820,12643.879008869997,73.91922105000413,53180.98039728001 2025-10-02,10:43:42.000,275,10992499,12445,0,1759401821,12645.75843935999,75.45593139000266,53181.6162252 2025-10-02,10:43:43.000,275,10992495,12285,0,1759401822,12645.80559353,75.96346875000017,53182.09134936 2025-10-02,10:43:44.000,275,10992487,12325,0,1759401823,12644.60653035,75.05413098000281,53182.67826744001 2025-10-02,10:43:45.000,275,10992513,12645,0,1759401824,12643.043706429999,72.87594981000439,53183.13243024001 2025-10-02,10:43:46.000,275,10992463,12645,0,1759401825,12641.11038546,68.7592578900003,53183.48178624 2025-10-02,10:43:47.000,275,10992471,12485,0,1759401826,12639.204009729998,67.92746055000316,53183.80319376001 2025-10-02,10:43:48.000,275,10992495,12285,0,1759401827,12637.654658430001,71.64235206000012,53184.00582024 2025-10-02,10:43:49.000,275,10992522,12245,0,1759401828,12637.944319759998,75.5475700800016,53184.264343680006 2025-10-02,10:43:50.000,275,10992534,12325,0,1759401829,12639.136646630002,77.22526302000188,53184.529854240005 2025-10-02,10:43:51.000,275,10992509,12565,0,1759401830,12640.160565749997,77.46493344000191,53184.77440344 2025-10-02,10:43:52.000,275,10992502,12645,0,1759401831,12640.052784790001,76.21018829999957,53185.04690112 2025-10-02,10:43:53.000,275,10992462,12445,0,1759401832,12638.60447813999,75.32199792000029,53185.16568216 2025-10-02,10:43:54.000,275,10992428,12445,0,1759401833,12636.354550600001,74.45495492999908,53185.22157912001 2025-10-02,10:43:55.000,275,10992512,12605,0,1759401834,12633.801489109996,72.15693855000427,53185.200617760005 2025-10-02,10:43:56.000,275,10992467,12285,0,1759401835,12631.895113379993,70.35941040000034,53185.01196552 2025-10-02,10:43:57.000,275,10992475,12405,0,1759401836,12630.460279350002,69.53466219000256,53184.85126176 2025-10-02,10:43:58.000,275,10992491,12245,0,1759401837,12628.553903619999,70.5779334300023,53184.697545120005 2025-10-02,10:43:59.000,275,10992476,12725,0,1759401838,12627.934163099992,71.43792729000415,53184.73248072 2025-10-02,10:44:00.000,275,10992510,12405,0,1759401839,12628.041944060002,70.74006342000212,53184.816326160006 2025-10-02,10:44:01.000,275,10992492,12405,0,1759401840,12627.543457119995,68.91433875000075,53185.039914 2025-10-02,10:44:02.000,275,10992446,12485,0,1759401841,12625.17901231,68.44204704000003,53185.25651472 2025-10-02,10:44:03.000,275,10992488,12645,0,1759401842,12622.080309709992,69.60515349000343,53185.38228288 2025-10-02,10:44:04.000,275,10992501,11965,0,1759401843,12619.655238109997,69.16810742999951,53185.40324424 2025-10-02,10:44:05.000,275,10992486,12485,0,1759401844,12618.03852370999,65.8902619799992,53185.417218480005 2025-10-02,10:44:06.000,275,10992464,12405,0,1759401845,12617.102176619992,60.65275839000242,53185.4242056 2025-10-02,10:44:07.000,275,10992518,12765,0,1759401846,12616.529590269995,55.2108300300024,53185.417218480005 2025-10-02,10:44:08.000,275,10992494,12285,0,1759401847,12616.900087319991,51.34085765999771,53185.31241168001 2025-10-02,10:44:09.000,275,10992520,12205,0,1759401848,12618.523538029993,48.986448240000755,53185.26350184001 2025-10-02,10:44:10.000,275,10992498,12165,0,1759401849,12621.103544759993,47.534327460001805,53185.31241168001 2025-10-02,10:44:11.000,275,10992484,12445,0,1759401850,12625.05775873,46.4205649200012,53185.34036016001 2025-10-02,10:44:12.000,275,10992490,12565,0,1759401851,12629.82706620999,46.18794363000052,53185.438179840006 2025-10-02,10:44:13.000,275,10992484,12365,0,1759401852,12633.417519439994,46.216140149997955,53185.4940768 2025-10-02,10:44:14.000,275,10992499,12445,0,1759401853,12635.061179079996,45.08123021999927,53185.47311544 2025-10-02,10:44:15.000,275,10992454,12645,0,1759401854,12636.570112519992,42.3532169099999,53185.59888360001 2025-10-02,10:44:16.000,275,10992493,12325,0,1759401855,12638.617950759995,39.43487709000328,53185.83644568 2025-10-02,10:44:17.000,275,10992480,12285,0,1759401856,12640.416545530003,37.80652805999853,53186.16484032 2025-10-02,10:44:18.000,275,10992497,12485,0,1759401857,12641.925478969999,35.72703470999841,53186.46528648001 2025-10-02,10:44:19.000,275,10992479,12125,0,1759401858,12643.771227910001,34.49343696000142,53186.77970688001 2025-10-02,10:44:20.000,275,10992461,12165,0,1759401859,12646.075045929996,34.25376654000138,53187.05220456 2025-10-02,10:44:21.000,275,10992463,12445,0,1759401860,12648.331709779995,34.40179827000247,53187.43649616 2025-10-02,10:44:22.000,275,10992506,12565,0,1759401861,12650.689418279995,34.796549550002965,53187.73694232001 2025-10-02,10:44:23.000,275,10992435,12365,0,1759401862,12653.437832759992,34.923433889998705,53188.07232408001 2025-10-02,10:44:24.000,275,10992442,12525,0,1759401863,12655.943740080002,34.59917390999908,53188.34482176 2025-10-02,10:44:25.000,275,10992479,12245,0,1759401864,12656.83966931,34.66966520999995,53188.56142248 2025-10-02,10:44:26.000,275,10992530,12405,0,1759401865,12657.028285989996,36.07949121000274,53188.62430656001 2025-10-02,10:44:27.000,275,10992465,12365,0,1759401866,12658.106095589996,38.01800196000113,53188.554435360005 2025-10-02,10:44:28.000,275,10992479,12285,0,1759401867,12660.113515969999,39.329140139998344,53188.40071872 2025-10-02,10:44:29.000,275,10992509,12285,0,1759401868,12661.73023036999,39.24455057999876,53188.184118 2025-10-02,10:44:30.000,275,10992475,12325,0,1759401869,12662.269135169998,38.553735840003355,53187.981491520004 2025-10-02,10:44:31.000,275,10992504,12245,0,1759401870,12662.760885799995,40.0411022699991,53187.813800640004 2025-10-02,10:44:32.000,275,10992467,12365,0,1759401871,12663.636606099994,42.80436123000254,53187.47143176001 2025-10-02,10:44:33.000,275,10992500,12565,0,1759401872,12664.714415699993,43.04403165000258,53187.12906288 2025-10-02,10:44:34.000,275,10992486,12485,0,1759401873,12665.603608619997,41.18306133000442,53186.877526560005 2025-10-02,10:44:35.000,275,10992432,12605,0,1759401874,12667.59082007,39.730940549998195,53186.69586144 2025-10-02,10:44:36.000,275,10992452,12325,0,1759401875,12670.662577429997,37.524562860002334,53186.60502888001 2025-10-02,10:44:37.000,275,10992439,12445,0,1759401876,12672.831669250001,34.41589653000119,53186.542144800005 2025-10-02,10:44:38.000,275,10992479,12405,0,1759401877,12672.373600169994,33.20344617000228,53186.31855696001 2025-10-02,10:44:39.000,275,10992462,12645,0,1759401878,12669.746439269999,33.44311659000232,53185.8783684 2025-10-02,10:44:40.000,275,10992424,12165,0,1759401879,12666.20314020999,35.26884126000368,53185.40324424 2025-10-02,10:44:41.000,275,10992511,12485,0,1759401880,12663.468198349998,37.341285480004444,53185.151707920006 2025-10-02,10:44:42.000,275,10992459,12405,0,1759401881,12662.174826829993,38.60307974999887,53185.01196552 2025-10-02,10:44:43.000,275,10992501,12445,0,1759401882,12661.6157131,40.07634792000317,53184.97702992001 2025-10-02,10:44:44.000,275,10992510,12445,0,1759401883,12661.642658339995,42.11354648999986,53184.94209432 2025-10-02,10:44:45.000,275,10992470,12565,0,1759401884,12662.531851259999,43.68550248000247,53184.8303004 2025-10-02,10:44:46.000,275,10992481,12645,0,1759401885,12663.01686558,44.43271026000002,53184.88619736001 2025-10-02,10:44:47.000,275,10992438,12285,0,1759401886,12662.067045869997,45.0248371800044,53185.032926880005 2025-10-02,10:44:48.000,275,10992471,12485,0,1759401887,12660.814092209992,45.70860279000044,53185.17266928001 2025-10-02,10:44:49.000,275,10992477,12045,0,1759401888,12659.143487329995,46.51220361000014,53185.50805104001 2025-10-02,10:44:50.000,275,10992449,12445,0,1759401889,12657.82990687999,46.6320388200038,53186.0530464 2025-10-02,10:44:51.000,275,10992491,12285,0,1759401890,12656.152565689998,46.1738453700018,53186.73079704001 2025-10-02,10:44:52.000,275,10992422,12765,0,1759401891,12654.488697119996,45.36319542000274,53187.7299552 2025-10-02,10:44:53.000,275,10992458,12205,0,1759401892,12653.916110769998,44.10140115000104,53188.90379136 2025-10-02,10:44:54.000,275,10992451,12405,0,1759401893,12653.2626887,43.953369419999945,53190.36409944 2025-10-02,10:44:55.000,275,10992427,12525,0,1759401894,12652.440858879992,46.01171538000199,53192.04799536001 2025-10-02,10:44:56.000,275,10992484,12205,0,1759401895,12652.656420799998,47.82334179000463,53194.039324560006 2025-10-02,10:44:57.000,275,10992471,12045,0,1759401896,12653.23574345999,49.663164720004715,53196.268215840006 2025-10-02,10:44:58.000,275,10992450,12565,0,1759401897,12653.478250619992,52.13740934999805,53198.65781088001 2025-10-02,10:44:59.000,275,10992449,12445,0,1759401898,12653.437832759992,54.32263965000311,53201.03343168001 2025-10-02,10:45:00.000,275,10992478,12365,0,1759401899,12652.99997261,56.458526039998105,53203.49988504001 2025-10-02,10:45:01.000,275,10992470,12365,0,1759401900,12652.009735039996,60.688004039999214,53206.12704216 2025-10-02,10:45:02.000,275,10992460,12445,0,1759401901,12650.56142839,65.0514155100027,53208.71227656 2025-10-02,10:45:03.000,275,10992474,12405,0,1759401902,12649.005340779993,67.44811971000308,53211.3464208 2025-10-02,10:45:04.000,275,10992426,12365,0,1759401903,12647.20674601,68.16008184000384,53213.861784 2025-10-02,10:45:05.000,275,10992449,12285,0,1759401904,12645.367733379993,67.96270619999996,53216.18150784 2025-10-02,10:45:06.000,275,10992445,12365,0,1759401905,12643.495039199996,66.84189452999999,53218.17982416 2025-10-02,10:45:07.000,275,10992473,12645,0,1759401906,12642.700154619997,65.42501939999784,53220.03839808 2025-10-02,10:45:08.000,275,10992478,12205,0,1759401907,12642.976343329989,64.45223945999896,53221.8620364 2025-10-02,10:45:09.000,275,10992494,12605,0,1759401908,12644.033944000003,63.52175430000352,53223.54593232 2025-10-02,10:45:10.000,275,10992475,12325,0,1759401909,12645.549613749994,62.2458617700031,53225.08309872001 2025-10-02,10:45:11.000,275,10992455,12325,0,1759401910,12647.213482319996,59.9337471300023,53226.60629088 2025-10-02,10:45:12.000,275,10992508,12325,0,1759401911,12648.23740143999,57.01540730999841,53227.89890808 2025-10-02,10:45:13.000,275,10992447,12125,0,1759401912,12648.870614580002,54.379032689997985,53229.093705600004 2025-10-02,10:45:14.000,275,10992466,12125,0,1759401913,12649.153539599989,52.21494977999828,53230.14876072 2025-10-02,10:45:15.000,275,10992446,12325,0,1759401914,12650.056205139997,50.82627117000084,53231.05009920001 2025-10-02,10:45:16.000,275,10992499,12645,0,1759401915,12650.426702189994,50.39627424000355,53231.80470816 2025-10-02,10:45:17.000,275,10992494,12165,0,1759401916,12650.190931339988,51.67216677000397,53232.46149744001 2025-10-02,10:45:18.000,275,10992452,12445,0,1759401917,12649.874324769997,54.32263965000311,53232.88771176 2025-10-02,10:45:19.000,275,10992498,12405,0,1759401918,12650.60184625,55.67607261000376,53233.10431248 2025-10-02,10:45:20.000,275,10992468,12325,0,1759401919,12652.757465449999,56.07787302000361,53233.37681016001 2025-10-02,10:45:21.000,275,10992507,12525,0,1759401920,12655.135382879998,56.747540370000934,53233.78206312001 2025-10-02,10:45:22.000,275,10992491,12565,0,1759401921,12656.004366870002,57.69212379000237,53234.1593676 2025-10-02,10:45:23.000,275,10992471,12565,0,1759401922,12654.899612029993,58.996212840000226,53234.34103272 2025-10-02,10:45:24.000,275,10992452,12485,0,1759401923,12652.461067809993,60.70210229999793,53234.39692968 2025-10-02,10:45:25.000,275,10992440,12565,0,1759401924,12649.874324769997,61.05455880000227,53234.20827744 2025-10-02,10:45:26.000,275,10992451,12445,0,1759401925,12647.705232949993,59.29932543000177,53233.83796008 2025-10-02,10:45:27.000,275,10992438,12405,0,1759401926,12645.933583419996,56.458526039998105,53233.404758640005 2025-10-02,10:45:28.000,275,10992459,12405,0,1759401927,12644.754729169996,54.005428800002846,53232.92963448 2025-10-02,10:45:29.000,275,10992417,12325,0,1759401928,12643.818382079997,52.18675326000084,53232.3077808 2025-10-02,10:45:30.000,275,10992480,12485,0,1759401929,12642.22861292,49.7477542800043,53231.441377920004 2025-10-02,10:45:31.000,275,10992437,12365,0,1759401930,12640.564744349998,47.61891702000139,53230.49811672001 2025-10-02,10:45:32.000,275,10992426,12445,0,1759401931,12639.857431799996,48.0277665600006,53229.596778240004 2025-10-02,10:45:33.000,275,10992482,12645,0,1759401932,12639.992158000001,51.09413810999831,53228.779285200006 2025-10-02,10:45:34.000,275,10992438,12405,0,1759401933,12640.86114198999,55.020503519997874,53227.989740640005 2025-10-02,10:45:35.000,275,10992449,12405,0,1759401934,12642.255558159995,57.30442164000124,53227.32596424 2025-10-02,10:45:36.000,275,10992468,12405,0,1759401935,12644.323605329999,57.38901120000082,53226.76000752001 2025-10-02,10:45:37.000,275,10992424,12285,0,1759401936,12645.63718577999,56.4726243000041,53226.27090912 2025-10-02,10:45:38.000,275,10992442,12245,0,1759401937,12645.72475781,54.421327470001415,53225.74687512 2025-10-02,10:45:39.000,275,10992436,12485,0,1759401938,12645.327315519993,50.51610944999993,53225.236815360004 2025-10-02,10:45:40.000,275,10992476,12445,0,1759401939,12644.835564889996,47.245313129998976,53224.64989728 2025-10-02,10:45:41.000,275,10992469,12485,0,1759401940,12644.40444105,46.209091019998596,53224.181760240004 2025-10-02,10:45:42.000,275,10992459,12485,0,1759401941,12644.390968429994,46.13859971999773,53223.699648960006 2025-10-02,10:45:43.000,275,10992413,12125,0,1759401942,12644.815355959996,45.87073278000025,53223.11971800001 2025-10-02,10:45:44.000,275,10992438,12325,0,1759401943,12645.72475781,44.96139501000289,53222.54677416001 2025-10-02,10:45:45.000,275,10992469,12365,0,1759401944,12646.640895969998,44.49615243000153,53221.93889472 2025-10-02,10:45:46.000,275,10992435,12285,0,1759401945,12648.109411549995,44.92614935999882,53221.21223424 2025-10-02,10:45:47.000,275,10992418,12525,0,1759401946,12649.21416638999,45.59581671000342,53220.3598056 2025-10-02,10:45:48.000,275,10992474,12405,0,1759401947,12649.490355099995,45.83548713000346,53219.54929968001 2025-10-02,10:45:49.000,275,10992440,12405,0,1759401948,12649.35562889999,45.447784980002325,53218.74578088 2025-10-02,10:45:50.000,275,10992429,12325,0,1759401949,12649.530772959995,44.89090371000202,53217.88636512 2025-10-02,10:45:51.000,275,10992464,12325,0,1759401950,12649.874324769997,43.38238989000092,53217.12476904 2025-10-02,10:45:52.000,275,10992457,12165,0,1759401951,12650.57490100999,40.48519746000238,53216.370160080005 2025-10-02,10:45:53.000,275,10992435,12405,0,1759401952,12650.918452819991,36.98177985000075,53215.67144808001 2025-10-02,10:45:54.000,275,10992367,12165,0,1759401953,12650.965606990001,33.753278310003225,53215.04260728 2025-10-02,10:45:55.000,275,10992465,12245,0,1759401954,12650.45364742999,32.3786979600045,53214.32992104001 2025-10-02,10:45:56.000,275,10992471,12405,0,1759401955,12649.833906909997,31.47640931999922,53213.68011888001 2025-10-02,10:45:57.000,275,10992419,12485,0,1759401956,12649.207430079994,30.757398059999105,53213.05127808 2025-10-02,10:45:58.000,275,10992399,12365,0,1759401957,12648.702206829992,30.799692840002535,53212.57615392001 2025-10-02,10:45:59.000,275,10992415,12525,0,1759401958,12648.917768749998,32.850989669997944,53212.059107040004 2025-10-02,10:46:00.000,275,10992411,12285,0,1759401959,12649.49709140999,34.95163041000342,53211.61891848001 2025-10-02,10:46:01.000,275,10992461,12445,0,1759401960,12650.278503369998,35.550806459999876,53211.3464208 2025-10-02,10:46:02.000,275,10992440,12645,0,1759401961,12651.85479990999,35.05736736000108,53211.171742800005 2025-10-02,10:46:03.000,275,10992405,12445,0,1759401962,12653.289633939996,33.95065394999983,53211.04597464001 2025-10-02,10:46:04.000,275,10992426,12165,0,1759401963,12654.044100659994,32.67476141999941,53210.79443832 2025-10-02,10:46:05.000,275,10992459,12605,0,1759401964,12653.963264939994,31.94165190000058,53210.67565728 2025-10-02,10:46:06.000,275,10992447,12165,0,1759401965,12653.538877409992,32.15312580000318,53210.549889120004 2025-10-02,10:46:07.000,275,10992462,12085,0,1759401966,12653.916110769998,33.654590489997645,53210.56386336001 2025-10-02,10:46:08.000,275,10992449,12125,0,1759401967,12654.266398889995,34.85999172000447,53210.73155424001 2025-10-02,10:46:09.000,275,10992504,12405,0,1759401968,12654.42133402,35.22654648000025,53211.018026159996 2025-10-02,10:46:10.000,275,10992452,12485,0,1759401969,12655.014129299998,35.374578210001346,53211.60494424 2025-10-02,10:46:11.000,275,10992477,12365,0,1759401970,12655.627133509995,35.25474299999769,53212.48532136001 2025-10-02,10:46:12.000,275,10992449,12325,0,1759401971,12655.6203972,35.08556387999852,53213.45653104 2025-10-02,10:46:13.000,275,10992409,12365,0,1759401972,12656.53653536,34.95867954000278,53214.53254752 2025-10-02,10:46:14.000,275,10992454,12445,0,1759401973,12658.894243859999,34.31015958000353,53215.797216240004 2025-10-02,10:46:15.000,275,10992419,12645,0,1759401974,12662.403861369989,34.169176980001794,53217.25053720001 2025-10-02,10:46:16.000,275,10992483,12525,0,1759401975,12665.819170540002,35.40982385999814,53218.80866496001 2025-10-02,10:46:17.000,275,10992402,12525,0,1759401976,12669.389414839992,36.868993770003726,53220.443651040005 2025-10-02,10:46:18.000,275,10992480,12365,0,1759401977,12673.444673459999,36.890141160001804,53222.21837952 2025-10-02,10:46:19.000,275,10992442,12525,0,1759401978,12677.56729518,35.47326602999965,53224.014069360004 2025-10-02,10:46:20.000,275,10992407,12485,0,1759401979,12681.689916900003,34.49343696000142,53225.87264328001 2025-10-02,10:46:21.000,275,10992496,12165,0,1759401980,12685.044599280001,33.83081874000345,53227.75916568 2025-10-02,10:46:22.000,275,10992415,12285,0,1759401981,12687.954685199998,31.906406250003783,53229.6526752 2025-10-02,10:46:23.000,275,10992429,12325,0,1759401982,12690.85803481,29.883305939998536,53231.58810744 2025-10-02,10:46:24.000,275,10992426,12365,0,1759401983,12693.667076079997,29.38281771000038,53233.43969424 2025-10-02,10:46:25.000,275,10992400,12445,0,1759401984,12696.247082809998,29.86215855000046,53235.263332559996 2025-10-02,10:46:26.000,275,10992466,12365,0,1759401985,12698.934870499994,30.101828970000497,53236.89831864001 2025-10-02,10:46:27.000,275,10992412,12525,0,1759401986,12701.972946310001,30.48953112000163,53238.27478128 2025-10-02,10:46:28.000,275,10992455,12205,0,1759401987,12704.748306029993,31.65263756999775,53239.42066896 2025-10-02,10:46:29.000,275,10992433,12365,0,1759401988,12707.018442499997,33.62639397000021,53240.38489152 2025-10-02,10:46:30.000,275,10992374,12245,0,1759401989,12708.534112249989,35.04326910000236,53241.02770656 2025-10-02,10:46:31.000,275,10992474,12285,0,1759401990,12709.874637939989,35.734083839997766,53241.69847008 2025-10-02,10:46:32.000,275,10992435,12405,0,1759401991,12711.23537255999,36.5447337900041,53242.18756848001 2025-10-02,10:46:33.000,275,10992464,12285,0,1759401992,12712.084147619993,36.91128854999988,53242.59282144 2025-10-02,10:46:34.000,275,10992476,12245,0,1759401993,12712.33339108999,37.04522202000226,53242.86531912001 2025-10-02,10:46:35.000,275,10992436,12445,0,1759401994,12712.286236919994,37.7289876299983,53242.893267600004 2025-10-02,10:46:36.000,275,10992495,12485,0,1759401995,12712.407490499994,39.13176450000174,53242.725576720004 2025-10-02,10:46:37.000,275,10992458,12285,0,1759401996,12712.751042309996,41.16191393999907,53242.48102752001 2025-10-02,10:46:38.000,275,10992447,12485,0,1759401997,12713.323628659993,43.2696038100039,53242.11769728001 2025-10-02,10:46:39.000,275,10992484,12485,0,1759401998,12713.768225119995,46.18089450000116,53241.65654736 2025-10-02,10:46:40.000,275,10992418,12125,0,1759401999,12714.340811469992,49.47283821000019,53241.11155200001 2025-10-02,10:46:41.000,275,10992432,12805,0,1759402000,12715.04138771,51.86954241000058,53240.72726040001 2025-10-02,10:46:42.000,275,10992490,12285,0,1759402001,12715.297367489991,52.792978440003935,53240.328994560005 2025-10-02,10:46:43.000,275,10992477,12565,0,1759402002,12715.337785349991,52.48986585000239,53240.00758704001 2025-10-02,10:46:44.000,275,10992402,12445,0,1759402003,12715.310840109996,50.98135203000129,53239.65124392001 2025-10-02,10:46:45.000,275,10992441,12205,0,1759402004,12715.553347269997,48.633991740003694,53239.3298364 2025-10-02,10:46:46.000,275,10992451,12285,0,1759402005,12716.05183420999,45.574669319998065,53239.09227432 2025-10-02,10:46:47.000,275,10992465,12565,0,1759402006,12716.590739009996,42.903049050000845,53238.89663496 2025-10-02,10:46:48.000,275,10992458,12325,0,1759402007,12716.705256280002,40.1538883500034,53238.68702136 2025-10-02,10:46:49.000,275,10992493,12485,0,1759402008,12716.21350564999,37.877019359999395,53238.533304720004 2025-10-02,10:46:50.000,275,10992460,12485,0,1759402009,12715.16264129,36.6786672599992,53238.40054944 2025-10-02,10:46:51.000,275,10992484,12285,0,1759402010,12714.030941209996,36.71391291000327,53238.218884320006 2025-10-02,10:46:52.000,275,10992414,12405,0,1759402011,12713.390991759989,37.72193849999894,53238.08612904 2025-10-02,10:46:53.000,275,10992435,12365,0,1759402012,12712.670206589995,37.862921100000676,53237.91843816 2025-10-02,10:46:54.000,275,10992447,12525,0,1759402013,12711.17474576999,36.79850247000286,53237.7227988 2025-10-02,10:46:55.000,275,10992429,12565,0,1759402014,12709.302051589992,35.5296590700018,53237.62497912 2025-10-02,10:46:56.000,275,10992462,12405,0,1759402015,12708.574530109989,34.17622611000115,53237.53414656 2025-10-02,10:46:57.000,275,10992435,12565,0,1759402016,12709.07975335999,32.28705926999828,53237.56209504 2025-10-02,10:46:58.000,275,10992427,12445,0,1759402017,12710.22492606,30.179369400000724,53237.666901840006 2025-10-02,10:46:59.000,275,10992459,12605,0,1759402018,12710.972656469989,28.58626602000004,53237.68786320001 2025-10-02,10:47:00.000,275,10992435,12645,0,1759402019,12711.141064219999,27.98708997000358,53237.77869576 2025-10-02,10:47:01.000,275,10992433,12165,0,1759402020,12711.093910049989,28.283153429998492,53238.01625784 2025-10-02,10:47:02.000,275,10992419,12485,0,1759402021,12710.22492606,29.43921075000253,53238.30971688001 2025-10-02,10:47:03.000,275,10992433,12325,0,1759402022,12709.174061699996,30.186418530000083,53238.63811152 2025-10-02,10:47:04.000,275,10992421,12405,0,1759402023,12708.668838449994,29.80576550999831,53238.92458344 2025-10-02,10:47:05.000,275,10992431,12605,0,1759402024,12708.93829084999,28.699052100004337,53239.35778488 2025-10-02,10:47:06.000,275,10992504,12485,0,1759402025,12709.564767679993,27.13414524000109,53239.86784464001 2025-10-02,10:47:07.000,275,10992437,12445,0,1759402026,12709.510877200002,25.992186180003046,53240.32200744001 2025-10-02,10:47:08.000,275,10992419,12285,0,1759402027,12709.504140889992,25.942842270000256,53240.74123464 2025-10-02,10:47:09.000,275,10992465,12485,0,1759402028,12710.3865975,26.54906745000335,53241.1464876 2025-10-02,10:47:10.000,275,10992466,12605,0,1759402029,12711.875322009997,27.239882189998752,53241.572701920006 2025-10-02,10:47:11.000,275,10992470,12245,0,1759402030,12713.525717959994,26.972015250001277,53242.01987760001 2025-10-02,10:47:12.000,275,10992441,12285,0,1759402031,12715.068332949995,25.879400099998747,53242.34827224 2025-10-02,10:47:13.000,275,10992399,12565,0,1759402032,12716.644629490002,25.153339709999273,53242.66967976001 2025-10-02,10:47:14.000,275,10992385,12485,0,1759402033,12718.423015329994,25.27317492000293,53243.02602288001 2025-10-02,10:47:15.000,275,10992426,12485,0,1759402034,12720.558425599993,26.0344809599992,53243.42428872 2025-10-02,10:47:16.000,275,10992482,12605,0,1759402035,12723.279894839994,26.84513090999826,53243.86447728001 2025-10-02,10:47:17.000,275,10992441,12605,0,1759402036,12726.001364079995,28.135121700004674,53244.31165296 2025-10-02,10:47:18.000,275,10992389,12485,0,1759402037,12728.042466009989,29.09380338000483,53244.688957440005 2025-10-02,10:47:19.000,275,10992398,12245,0,1759402038,12729.76696136999,29.601340740002342,53244.94748088001 2025-10-02,10:47:20.000,275,10992444,12245,0,1759402039,12730.68309952999,28.889378610001586,53245.206004319996 2025-10-02,10:47:21.000,275,10992433,12405,0,1759402040,12731.067069199991,27.324471749998338,53245.42260504001 2025-10-02,10:47:22.000,275,10992410,12405,0,1759402041,12731.114223370001,26.929720469997847,53245.53439896 2025-10-02,10:47:23.000,275,10992398,12485,0,1759402042,12730.656154289994,27.48660173999815,53245.68112848 2025-10-02,10:47:24.000,275,10992447,12525,0,1759402043,12729.153957159993,28.424136030000227,53245.66016712 2025-10-02,10:47:25.000,275,10992394,12365,0,1759402044,12726.560477810002,28.135121700004674,53245.53439896 2025-10-02,10:47:26.000,275,10992484,12445,0,1759402045,12723.057596609993,28.156269090002752,53245.23395280001 2025-10-02,10:47:27.000,275,10992407,12445,0,1759402046,12719.60860588999,28.57921689000068,53244.76581576 2025-10-02,10:47:28.000,275,10992428,12405,0,1759402047,12716.853455099998,28.2126621300049,53244.088065120006 2025-10-02,10:47:29.000,275,10992472,12445,0,1759402048,12714.414910879997,27.0848013299983,53243.40332736 2025-10-02,10:47:30.000,275,10992453,12165,0,1759402049,12712.387281569994,26.457428760004404,53242.69064112001 2025-10-02,10:47:31.000,275,10992466,12365,0,1759402050,12711.269054109995,26.788737870003388,53242.03385184 2025-10-02,10:47:32.000,275,10992471,12285,0,1759402051,12710.480905839991,28.043483009998454,53241.37007544 2025-10-02,10:47:33.000,275,10992436,12365,0,1759402052,12709.07975335999,29.81281463999767,53240.86001568 2025-10-02,10:47:34.000,275,10992388,12485,0,1759402053,12707.67860087999,31.004117609998502,53240.57354376 2025-10-02,10:47:35.000,275,10992419,12485,0,1759402054,12706.021468619998,30.60936632999801,53240.21720064 2025-10-02,10:47:36.000,275,10992488,12605,0,1759402055,12703.993839309995,29.09380338000483,53239.9237416 2025-10-02,10:47:37.000,275,10992385,12445,0,1759402056,12702.148090369992,26.929720469997847,53239.6442568 2025-10-02,10:47:38.000,275,10992445,12325,0,1759402057,12701.52161353999,25.562189249998482,53239.55342424001 2025-10-02,10:47:39.000,275,10992432,12205,0,1759402058,12701.64960343,25.50579621000361,53239.490540160004 2025-10-02,10:47:40.000,275,10992464,12525,0,1759402059,12701.932528450001,25.660877070004062,53239.4695788 2025-10-02,10:47:41.000,275,10992460,12285,0,1759402060,12702.552268969994,25.244978399998217,53239.48355304001 2025-10-02,10:47:42.000,275,10992411,12645,0,1759402061,12704.216137539996,23.912692830002925,53239.60233408001 2025-10-02,10:47:43.000,275,10992454,12245,0,1759402062,12706.553637109995,23.13728853000066,53239.73508936 2025-10-02,10:47:44.000,275,10992410,12365,0,1759402063,12709.551295060002,23.59548198000266,53239.86085752 2025-10-02,10:47:45.000,275,10992433,12485,0,1759402064,12712.946395300001,24.744490170000063,53239.86784464001 2025-10-02,10:47:46.000,275,10992470,12245,0,1759402065,12715.688073470003,27.12004698000237,53239.93771584001 2025-10-02,10:47:47.000,275,10992457,12125,0,1759402066,12717.890846839997,29.960846369998762,53239.88880600001 2025-10-02,10:47:48.000,275,10992432,12485,0,1759402067,12718.982129060001,31.659686700004386,53239.79797344001 2025-10-02,10:47:49.000,275,10992425,12485,0,1759402068,12718.69920404,32.73115446000156,53239.73508936 2025-10-02,10:47:50.000,275,10992434,12565,0,1759402069,12717.43951407,32.95672662000288,53239.539450000004 2025-10-02,10:47:51.000,275,10992491,12485,0,1759402070,12715.789118119988,33.42196920000424,53239.25297808 2025-10-02,10:47:52.000,275,10992443,12365,0,1759402071,12714.300393609992,34.71900912000274,53238.91060920001 2025-10-02,10:47:53.000,275,10992412,12365,0,1759402072,12712.306445849994,36.5799794400009,53238.47042064 2025-10-02,10:47:54.000,275,10992435,12365,0,1759402073,12709.753384359989,38.046198479998566,53237.715811680006 2025-10-02,10:47:55.000,275,10992378,12325,0,1759402074,12706.829825820001,38.58898149000015,53236.828447440006 2025-10-02,10:47:56.000,275,10992455,12605,0,1759402075,12704.31044588,39.20930493000196,53235.752430960005 2025-10-02,10:47:57.000,275,10992452,12565,0,1759402076,12701.932528450001,40.61913093000476,53234.69038872001 2025-10-02,10:47:58.000,275,10992442,12645,0,1759402077,12699.615237810001,41.98666215000412,53233.63533360001 2025-10-02,10:47:59.000,275,10992458,12285,0,1759402078,12698.08609543999,41.55666521999956,53232.55931712001 2025-10-02,10:48:00.000,275,10992456,12605,0,1759402079,12696.80619653999,39.11061711000366,53231.53221048001 2025-10-02,10:48:01.000,275,10992464,12405,0,1759402080,12695.53303395,36.03014729999995,53230.554013680005 2025-10-02,10:48:02.000,275,10992383,12445,0,1759402081,12694.32723445999,33.513607890003186,53229.49197144001 2025-10-02,10:48:03.000,275,10992414,12525,0,1759402082,12692.272659909991,31.34952498000348,53228.43691632001 2025-10-02,10:48:04.000,275,10992383,12405,0,1759402083,12689.261529339994,29.62953725999978,53227.40282256 2025-10-02,10:48:05.000,275,10992421,12445,0,1759402084,12686.304289250002,29.918551590002608,53226.30584472001 2025-10-02,10:48:06.000,275,10992509,12325,0,1759402085,12684.249714699989,32.81574402000115,53225.26476384 2025-10-02,10:48:07.000,275,10992463,12485,0,1759402086,12682.592582439996,36.32621076000214,53224.18874736 2025-10-02,10:48:08.000,275,10992469,12285,0,1759402087,12680.92197756,39.829628370003775,53223.09875664001 2025-10-02,10:48:09.000,275,10992430,12365,0,1759402088,12679.98563047,43.32599684999877,53222.16248256001 2025-10-02,10:48:10.000,275,10992446,12365,0,1759402089,12679.850904269995,45.9623714699992,53221.4078736 2025-10-02,10:48:11.000,275,10992490,12565,0,1759402090,12680.403281689993,47.717604839999694,53220.72313584001 2025-10-02,10:48:12.000,275,10992405,12485,0,1759402091,12681.460882359992,49.219069530001434,53220.23403744 2025-10-02,10:48:13.000,275,10992436,12245,0,1759402092,12682.545428270001,49.68431211000279,53219.87769432 2025-10-02,10:48:14.000,275,10992442,12365,0,1759402093,12682.478065169991,48.07006134000403,53219.64013224 2025-10-02,10:48:15.000,275,10992496,12125,0,1759402094,12681.602344869993,45.77909409000131,53219.47942848001 2025-10-02,10:48:16.000,275,10992482,12525,0,1759402095,12680.477381099998,43.086326429998735,53219.29776336 2025-10-02,10:48:17.000,275,10992429,12325,0,1759402096,12679.749859619995,39.97766010000487,53219.15802096 2025-10-02,10:48:18.000,275,10992499,12485,0,1759402097,12679.305263159993,37.277843310002936,53218.934433120005 2025-10-02,10:48:19.000,275,10992425,12485,0,1759402098,12678.71920418999,35.092613009997876,53218.75975512001 2025-10-02,10:48:20.000,275,10992449,12445,0,1759402099,12678.672050019995,32.660663160000695,53218.620012720006 2025-10-02,10:48:21.000,275,10992451,12285,0,1759402100,12679.042547069992,29.79871637999895,53218.55712864 2025-10-02,10:48:22.000,275,10992444,12365,0,1759402101,12679.318735779998,26.95791699000256,53218.550141520005 2025-10-02,10:48:23.000,275,10992474,12405,0,1759402102,12680.032784639996,24.800883210002212,53218.62699984 2025-10-02,10:48:24.000,275,10992394,12325,0,1759402103,12680.827669219994,22.9187654999987,53218.86456192 2025-10-02,10:48:25.000,275,10992377,12285,0,1759402104,12682.11430442999,20.937959970004158,53219.19295656001 2025-10-02,10:48:26.000,275,10992494,12525,0,1759402105,12684.66062961,19.246168769997894,53219.59820952001 2025-10-02,10:48:27.000,275,10992457,12285,0,1759402106,12688.082675089994,17.843391900001734,53219.96153976001 2025-10-02,10:48:28.000,275,10992419,12565,0,1759402107,12691.316103889993,16.6520889300009,53220.41570256001 2025-10-02,10:48:29.000,275,10992427,12725,0,1759402108,12693.970210029998,15.228164669999387,53220.77204568001 2025-10-02,10:48:30.000,275,10992424,12485,0,1759402109,12695.701441699995,13.599815640001907,53221.21223424 2025-10-02,10:48:31.000,275,10992504,12365,0,1759402110,12696.920713809996,12.450807450004504,53221.71530688 2025-10-02,10:48:32.000,275,10992446,12445,0,1759402111,12697.735807319994,12.753920039998775,53222.23235376001 2025-10-02,10:48:33.000,275,10992444,12405,0,1759402112,12698.355547840001,14.297679510003945,53222.59568400001 2025-10-02,10:48:34.000,275,10992426,12205,0,1759402113,12699.08980563,16.757825879998563,53222.88914304 2025-10-02,10:48:35.000,275,10992420,12605,0,1759402114,12699.931844379993,19.309610939999402,53223.03587256 2025-10-02,10:48:36.000,275,10992490,12645,0,1759402115,12700.51116704,21.128286480001407,53223.18260208 2025-10-02,10:48:37.000,275,10992475,12325,0,1759402116,12700.42359500999,21.938936430000467,53223.23151192 2025-10-02,10:48:38.000,275,10992436,12085,0,1759402117,12699.12348717999,21.0648443099999,53223.14766648001 2025-10-02,10:48:39.000,275,10992412,12525,0,1759402118,12696.85335071,19.936983510000573,53222.99394984 2025-10-02,10:48:40.000,275,10992417,12245,0,1759402119,12694.913293429992,18.188799269999436,53222.742413520005 2025-10-02,10:48:41.000,275,10992478,12125,0,1759402120,12694.34744338999,15.749800290002895,53222.59568400001 2025-10-02,10:48:42.000,275,10992467,12645,0,1759402121,12694.832457709992,13.515226080002321,53222.37908328001 2025-10-02,10:48:43.000,275,10992465,12285,0,1759402122,12695.317472029994,12.26048093999998,53222.22536664 2025-10-02,10:48:44.000,275,10992410,12565,0,1759402123,12695.263581549989,12.20408789999783,53222.11357272001 2025-10-02,10:48:45.000,275,10992437,12525,0,1759402124,12694.59668686,12.909000899999228,53221.966843199996 2025-10-02,10:48:46.000,275,10992500,12445,0,1759402125,12693.963473719989,14.417514720000327,53221.75722960001 2025-10-02,10:48:47.000,275,10992437,12565,0,1759402126,12693.28984271999,16.052912880004442,53221.64543568 2025-10-02,10:48:48.000,275,10992470,12285,0,1759402127,12692.710520059998,17.27946150000207,53221.44280920001 2025-10-02,10:48:49.000,275,10992454,12725,0,1759402128,12692.777883159994,18.09716058000049,53221.34498952001 2025-10-02,10:48:50.000,275,10992466,12605,0,1759402129,12693.242688549995,18.188799269999436,53221.351976640006 2025-10-02,10:48:51.000,275,10992471,12525,0,1759402130,12693.976946339993,18.259290570000303,53221.42184784001 2025-10-02,10:48:52.000,275,10992486,12405,0,1759402131,12695.499352399995,18.484862730001623,53221.498706160004 2025-10-02,10:48:53.000,275,10992441,12645,0,1759402132,12696.597370929994,18.999449219998496,53221.54062888001 2025-10-02,10:48:54.000,275,10992439,12285,0,1759402133,12696.381809009989,19.01354748000449,53221.51268040001 2025-10-02,10:48:55.000,275,10992437,12285,0,1759402134,12695.122119039988,19.584527010003512,53221.42184784001 2025-10-02,10:48:56.000,275,10992491,12325,0,1759402135,12693.875901689993,22.115164679998998,53221.45678344 2025-10-02,10:48:57.000,275,10992454,12805,0,1759402136,12692.582530170002,26.217758340004366,53221.50569328 2025-10-02,10:48:58.000,275,10992402,12285,0,1759402137,12691.962789649995,29.368719450001663,53221.50569328 2025-10-02,10:48:59.000,275,10992449,12445,0,1759402138,12691.592292599998,30.877233270002762,53221.498706160004 2025-10-02,10:49:00.000,275,10992454,12485,0,1759402139,12691.94931702999,31.610342790001596,53221.3380024 2025-10-02,10:49:01.000,275,10992476,12605,0,1759402140,12693.10796234999,31.793620169999485,53221.10742744001 2025-10-02,10:49:02.000,275,10992430,12645,0,1759402141,12694.610159479991,31.631490179999673,53220.84191688001 2025-10-02,10:49:03.000,275,10992427,12525,0,1759402142,12695.559979189995,31.13100195000152,53220.492560880004 2025-10-02,10:49:04.000,275,10992439,12645,0,1759402143,12695.620605979995,30.43313807999948,53220.12923064001 2025-10-02,10:49:05.000,275,10992425,12285,0,1759402144,12694.751621989992,30.25690983000095,53219.6610936 2025-10-02,10:49:06.000,275,10992462,12525,0,1759402145,12693.525613569996,30.637562850002723,53219.23487928 2025-10-02,10:49:07.000,275,10992457,12165,0,1759402146,12692.299605150001,29.756421600002795,53218.80866496001 2025-10-02,10:49:08.000,275,10992482,12645,0,1759402147,12691.673128319999,27.909549540003354,53218.48725744 2025-10-02,10:49:09.000,275,10992452,12365,0,1759402148,12691.720282489994,25.576287510004477,53218.30559232001 2025-10-02,10:49:10.000,275,10992435,12405,0,1759402149,12692.521903380002,23.214828960000887,53218.263669600005 2025-10-02,10:49:11.000,275,10992471,12245,0,1759402150,12693.626658219997,22.08696816000156,53218.312579440004 2025-10-02,10:49:12.000,275,10992504,12365,0,1759402151,12694.738149370001,23.17253418000473,53218.41039912 2025-10-02,10:49:13.000,275,10992460,12405,0,1759402152,12695.50608870999,24.6387532200024,53218.62699984 2025-10-02,10:49:14.000,275,10992487,12525,0,1759402153,12696.044993509997,25.237929269998858,53218.934433120005 2025-10-02,10:49:15.000,275,10992469,12605,0,1759402154,12696.70515188999,24.99120971999946,53219.318724720004 2025-10-02,10:49:16.000,275,10992460,12205,0,1759402155,12697.210375139992,24.46957410000323,53219.76590040001 2025-10-02,10:49:17.000,275,10992418,12285,0,1759402156,12697.075648940001,23.877447179998853,53220.15019200001 2025-10-02,10:49:18.000,275,10992438,12325,0,1759402157,12696.408754249998,22.77778290000424,53220.4296768 2025-10-02,10:49:19.000,275,10992456,12285,0,1759402158,12695.8361679,21.410251680004876,53220.59038056 2025-10-02,10:49:20.000,275,10992438,12605,0,1759402159,12695.782277419996,20.82517388999986,53220.64627752 2025-10-02,10:49:21.000,275,10992507,12245,0,1759402160,12695.869849449991,20.973205620000954,53220.75108432001 2025-10-02,10:49:22.000,275,10992448,12365,0,1759402161,12695.950685169992,20.9309108400048,53220.76505856 2025-10-02,10:49:23.000,275,10992442,12485,0,1759402162,12695.849640519991,20.155506540002534,53220.89082672001 2025-10-02,10:49:24.000,275,10992464,12645,0,1759402163,12695.034547009993,18.865515750003397,53220.97467216 2025-10-02,10:49:25.000,275,10992461,12405,0,1759402164,12693.592976669992,17.73765495000407,53220.96069792001 2025-10-02,10:49:26.000,275,10992455,12285,0,1759402165,12692.683574819988,16.588646759999392,53220.98165928 2025-10-02,10:49:27.000,275,10992424,12325,0,1759402166,12691.861744999995,15.926028540001425,53220.86287824 2025-10-02,10:49:28.000,275,10992377,12405,0,1759402167,12690.191140119998,16.363074599998072,53220.72313584001 2025-10-02,10:49:29.000,275,10992485,12405,0,1759402168,12688.527271549996,16.29963243000384,53220.59038056 2025-10-02,10:49:30.000,275,10992430,12365,0,1759402169,12687.045283349995,15.214066410000669,53220.47159952 2025-10-02,10:49:31.000,275,10992473,12205,0,1759402170,12685.549822529989,13.853584320000664,53220.24102456 2025-10-02,10:49:32.000,275,10992434,12525,0,1759402171,12684.054361709997,12.225235290003184,53219.975514 2025-10-02,10:49:33.000,275,10992477,12365,0,1759402172,12683.091069379989,9.652302840004268,53219.66808072001 2025-10-02,10:49:34.000,275,10992458,12205,0,1759402173,12682.747517570002,7.100517780003429,53219.43051864001 2025-10-02,10:49:35.000,275,10992468,12645,0,1759402174,12682.30292111,5.549709179998899,53219.19295656001 2025-10-02,10:49:36.000,275,10992467,12325,0,1759402175,12682.208612769995,4.386602730002778,53219.06020128 2025-10-02,10:49:37.000,275,10992441,12485,0,1759402176,12682.646472920002,3.0402189000014914,53219.14404672001 2025-10-02,10:49:38.000,275,10992469,12605,0,1759402177,12684.229505769988,1.3272803100044257,53219.45148000001 2025-10-02,10:49:39.000,275,10992392,12405,0,1759402178,12686.364916040002,-0.37860915000055684,53220.06634656 2025-10-02,10:49:40.000,275,10992450,12325,0,1759402179,12687.813222689998,-1.4712242999958107,53220.946723680005 2025-10-02,10:49:41.000,275,10992452,12565,0,1759402180,12688.648525129996,-2.2466285999980755,53221.834087920004 2025-10-02,10:49:42.000,275,10992450,12285,0,1759402181,12688.830405499997,-3.38153852999676,53222.770362 2025-10-02,10:49:43.000,275,10992433,12445,0,1759402182,12688.587898339996,-4.742020619996765,53223.52497096001 2025-10-02,10:49:44.000,275,10992458,12565,0,1759402183,12688.810196569997,-6.137748360000842,53224.24464432001 2025-10-02,10:49:45.000,275,10992424,12405,0,1759402184,12689.807170449996,-7.8506869499979075,53224.79662680001 2025-10-02,10:49:46.000,275,10992452,12725,0,1759402185,12690.218085359993,-9.6411659699952,53225.306686560005 2025-10-02,10:49:47.000,275,10992450,12245,0,1759402186,12689.67244424999,450.56833521000226,53225.57918424 2025-10-02,10:49:48.000,275,10992413,12445,0,1759402187,12689.6387627,-12.792127079999773,53225.8446948 2025-10-02,10:49:49.000,275,10992461,12485,0,1759402188,12690.083359160002,447.2552441099979,53225.99142432 2025-10-02,10:49:50.000,275,10992422,12365,0,1759402189,12690.386493109989,-16.077021659999446,53226.145140960005 2025-10-02,10:49:51.000,275,10992449,12405,0,1759402190,12690.46732882999,-17.120292899999185,53226.242960640004 2025-10-02,10:49:52.000,275,10992455,12165,0,1759402191,12690.783935399995,-17.67717416999949,53226.431612880006 2025-10-02,10:49:53.000,275,10992430,12565,0,1759402192,12691.80785451999,-17.994385019999754,53226.66218784 2025-10-02,10:49:54.000,275,10992511,12485,0,1759402193,12693.020390319994,-18.121269359995495,53226.962634 2025-10-02,10:49:55.000,275,10992474,12405,0,1759402194,12693.539086190001,-18.01553240999783,53227.270067280006 2025-10-02,10:49:56.000,275,10992441,12405,0,1759402195,12693.451514159991,-17.22602984999685,53227.32596424 2025-10-02,10:49:57.000,275,10992427,12325,0,1759402196,12693.512140949992,-15.971284710001783,53227.388848320006 2025-10-02,10:49:58.000,275,10992458,12125,0,1759402197,12693.801802280002,-14.420476109997253,53227.43077104001 2025-10-02,10:49:59.000,275,10992444,12445,0,1759402198,12694.54953268999,-13.257369660001132,53227.40282256 2025-10-02,10:50:00.000,275,10992471,12605,0,1759402199,12696.092147679992,-12.982453589997021,53227.486668000005 2025-10-02,10:50:01.000,275,10992452,12445,0,1759402200,12697.641498979989,-12.86261838000064,53227.51461648 2025-10-02,10:50:02.000,275,10992429,12485,0,1759402201,12699.41314851,-12.735734039997624,53227.57051344 2025-10-02,10:50:03.000,275,10992469,12245,0,1759402202,12701.124171249998,-12.446719710002071,53227.71724296001 2025-10-02,10:50:04.000,275,10992465,12525,0,1759402203,12702.026836789992,450.1524365400037,53227.82903688 2025-10-02,10:50:05.000,275,10992482,12285,0,1759402204,12702.323234429998,-10.465914180000254,53227.9757664 2025-10-02,10:50:06.000,275,10992456,12525,0,1759402205,12701.81127487,-8.99969513999531,53228.16441864 2025-10-02,10:50:07.000,275,10992429,12285,0,1759402206,12700.746937889991,-7.42069002000062,53228.33210952 2025-10-02,10:50:08.000,275,10992469,12285,0,1759402207,12700.032889029993,-6.638236589998996,53228.443903440006 2025-10-02,10:50:09.000,275,10992461,12245,0,1759402208,12699.08306931999,-6.729875279997941,53228.57665872 2025-10-02,10:50:10.000,275,10992408,12605,0,1759402209,12697.776225179994,-6.899054399997112,53228.69543976 2025-10-02,10:50:11.000,275,10992438,12445,0,1759402210,12696.530007829999,-6.370369650001521,53228.80024656001 2025-10-02,10:50:12.000,275,10992466,12405,0,1759402211,12695.73512325,-6.187092269996356,53228.86313064 2025-10-02,10:50:13.000,275,10992457,12445,0,1759402212,12695.57345181,-6.1729940099976375,53228.83518216 2025-10-02,10:50:14.000,275,10992457,12445,0,1759402213,12695.351153579999,-5.898077940000803,53228.884092 2025-10-02,10:50:15.000,275,10992462,12605,0,1759402214,12694.893084499992,-5.51742491999903,53228.79325944 2025-10-02,10:50:16.000,275,10992407,12285,0,1759402215,12694.51585114,-5.136771899997257,53228.611594320006 2025-10-02,10:50:17.000,275,10992442,12645,0,1759402216,12693.700757630002,-5.221361459996842,53228.36704512001 2025-10-02,10:50:18.000,275,10992447,12365,0,1759402217,12691.982998579995,-4.749069749996124,53228.03166336001 2025-10-02,10:50:19.000,275,10992470,12525,0,1759402218,12689.888006169997,-3.8679284999961965,53227.59846192001 2025-10-02,10:50:20.000,275,10992465,12485,0,1759402219,12687.779541139993,-3.3533420099993236,53227.21417032001 2025-10-02,10:50:21.000,275,10992452,12405,0,1759402220,12685.93379219999,457.8782830199998,53226.79494312 2025-10-02,10:50:22.000,275,10992415,12525,0,1759402221,12683.717546209991,-4.6574310599971795,53226.30584472001 2025-10-02,10:50:23.000,275,10992412,12565,0,1759402222,12681.332892469996,-4.791364529999555,53225.64905544 2025-10-02,10:50:24.000,275,10992459,12485,0,1759402223,12679.056019689997,-5.221361459996842,53224.86649800001 2025-10-02,10:50:25.000,275,10992449,12245,0,1759402224,12677.163116579999,-6.3844679100002395,53224.05599208001 2025-10-02,10:50:26.000,275,10992443,12645,0,1759402225,12676.24024210999,-7.582820010000432,53223.20356344 2025-10-02,10:50:27.000,275,10992422,12285,0,1759402226,12676.381704619991,-8.929203840001719,53222.44196736 2025-10-02,10:50:28.000,275,10992460,12325,0,1759402227,12677.37867849999,-9.796246829995653,53221.75722960001 2025-10-02,10:50:29.000,275,10992442,12525,0,1759402228,12678.35544344999,-9.662313360000553,53221.24716984 2025-10-02,10:50:30.000,275,10992471,12525,0,1759402229,12679.332208399988,-8.619042120000813,53220.68820024 2025-10-02,10:50:31.000,275,10992445,12525,0,1759402230,12680.652525159989,-7.526426969998283,53220.26897304001 2025-10-02,10:50:32.000,275,10992445,12645,0,1759402231,12681.561927009992,-7.004791350002051,53220.00346248001 2025-10-02,10:50:33.000,275,10992449,12685,0,1759402232,12681.932424059989,-6.010864019997825,53219.940578400005 2025-10-02,10:50:34.000,275,10992476,12605,0,1759402233,12682.754253879997,-4.953494519999367,53220.02442384 2025-10-02,10:50:35.000,275,10992464,12485,0,1759402234,12684.303605179994,-4.29792543000076,53220.1851276 2025-10-02,10:50:36.000,275,10992467,12285,0,1759402235,12686.02136423,-4.093500659997517,53220.443651040005 2025-10-02,10:50:37.000,275,10992464,12565,0,1759402236,12687.355153609991,-4.791364529999555,53220.78601992 2025-10-02,10:50:38.000,275,10992461,12525,0,1759402237,12688.45317213999,-5.87693054999545,53221.07947896 2025-10-02,10:50:39.000,275,10992447,12485,0,1759402238,12689.766752589996,-7.173970470001223,53221.46377056001 2025-10-02,10:50:40.000,275,10992421,12445,0,1759402239,12690.999497320001,-8.407568219998211,53221.855049280006 2025-10-02,10:50:41.000,275,10992390,12445,0,1759402240,12691.282422340002,-10.050015510001685,53222.29523784 2025-10-02,10:50:42.000,275,10992517,12205,0,1759402241,12690.89845267,-12.059017560000939,53222.82625896 2025-10-02,10:50:43.000,275,10992471,12645,0,1759402242,12690.352811559998,448.2350731800034,53223.32234448 2025-10-02,10:50:44.000,275,10992468,12485,0,1759402243,12689.67244424999,-14.371132200001739,53223.916249680005 2025-10-02,10:50:45.000,275,10992458,12405,0,1759402244,12688.749569779997,-14.977357379997557,53224.300541280005 2025-10-02,10:50:46.000,275,10992419,12525,0,1759402245,12688.042257229994,-15.372108659998048,53224.72675560001 2025-10-02,10:50:47.000,275,10992472,12485,0,1759402246,12688.055729849999,-15.703417769997031,53225.15995704001 2025-10-02,10:50:48.000,275,10992446,12405,0,1759402247,12688.513798929991,-15.76685993999854,53225.51630016001 2025-10-02,10:50:49.000,275,10992439,12685,0,1759402248,12688.917977529993,-15.696368639997672,53225.914566 2025-10-02,10:50:50.000,275,10992475,12565,0,1759402249,12689.207638859989,-16.22505339000054,53226.25693488001 2025-10-02,10:50:51.000,275,10992466,12365,0,1759402250,12689.746543659996,-17.085047249995114,53226.57135528001 2025-10-02,10:50:52.000,275,10992448,12485,0,1759402251,12690.662681819995,-17.768812859998434,53226.8927628 2025-10-02,10:50:53.000,275,10992481,12725,0,1759402252,12691.9964712,-18.283399349995307,53227.249105920004 2025-10-02,10:50:54.000,275,10992501,12485,0,1759402253,12692.872191499999,-18.692248890001792,53227.38186120001 2025-10-02,10:50:55.000,275,10992441,12325,0,1759402254,12693.29657903,-18.283399349995307,53227.50064224 2025-10-02,10:50:56.000,275,10992460,12325,0,1759402255,12693.485195709996,-16.507018589996733,53227.54955208001 2025-10-02,10:50:57.000,275,10992474,12525,0,1759402256,12693.12817127999,-13.849496579998231,53227.45871952001 2025-10-02,10:50:58.000,275,10992430,12285,0,1759402257,12692.387177179997,-10.628044170000067,53227.42378392 2025-10-02,10:50:59.000,275,10992462,12485,0,1759402258,12692.164878949996,-8.174946929997532,53227.388848320006 2025-10-02,10:51:00.000,275,10992491,12445,0,1759402259,12692.555584929993,-6.821513969996886,53227.31199000001 2025-10-02,10:51:01.000,275,10992431,12805,0,1759402260,12693.700757630002,-6.130699230001483,53227.35391272 2025-10-02,10:51:02.000,275,10992427,12165,0,1759402261,12696.172983399993,-5.792340989995864,53227.51461648 2025-10-02,10:51:03.000,275,10992443,12365,0,1759402262,12698.907925259999,-5.200214069998765,53227.64737176001 2025-10-02,10:51:04.000,275,10992479,12605,0,1759402263,12700.935554570002,-4.312023689999478,53227.87794672 2025-10-02,10:51:05.000,275,10992463,12045,0,1759402264,12702.053782030001,-3.6494054700015113,53228.08057320001 2025-10-02,10:51:06.000,275,10992469,12565,0,1759402265,12702.92276601999,-3.057278549997136,53228.36704512001 2025-10-02,10:51:07.000,275,10992436,12485,0,1759402266,12703.124855319991,-2.225481209999998,53228.660504160005 2025-10-02,10:51:08.000,275,10992472,12685,0,1759402267,12703.124855319991,-1.6615508100003353,53229.01684728001 2025-10-02,10:51:09.000,275,10992516,12645,0,1759402268,12702.895820779995,-1.3443399600000703,53229.331267680005 2025-10-02,10:51:10.000,275,10992454,12485,0,1759402269,12702.370388599993,-1.3090943099959986,53229.62472672 2025-10-02,10:51:11.000,275,10992448,12405,0,1759402270,12702.66004992999,459.73925333999796,53229.89722440001 2025-10-02,10:51:12.000,275,10992454,12525,0,1759402271,12704.00057561999,-3.6494054700015113,53230.32343872 2025-10-02,10:51:13.000,275,10992482,12205,0,1759402272,12706.31786625999,-5.277754499998991,53230.66580760001 2025-10-02,10:51:14.000,275,10992492,12405,0,1759402273,12708.621684279999,-6.285780090001936,53231.0151636 2025-10-02,10:51:15.000,275,10992455,12365,0,1759402274,12710.34617964,-6.976594829997339,53231.45535216001 2025-10-02,10:51:16.000,275,10992471,12405,0,1759402275,12711.942685109992,-7.618065659997228,53231.74881120001 2025-10-02,10:51:17.000,275,10992484,12445,0,1759402276,12713.6200263,-8.365273440002056,53232.05624448001 2025-10-02,10:51:18.000,275,10992505,12485,0,1759402277,12715.762172879993,-9.528379889998178,53232.468484560006 2025-10-02,10:51:19.000,275,10992465,12365,0,1759402278,12717.863901600002,-10.458865050000895,53232.901686000005 2025-10-02,10:51:20.000,275,10992416,12405,0,1759402279,12719.393043969998,-10.628044170000067,53233.32790032001 2025-10-02,10:51:21.000,275,10992469,12125,0,1759402280,12720.592107149998,-10.465914180000254,53233.7052048 2025-10-02,10:51:22.000,275,10992487,12125,0,1759402281,12721.346573869996,-9.979524210000818,53234.11744488001 2025-10-02,10:51:23.000,275,10992446,12485,0,1759402282,12722.653418009992,-9.443790329998592,53234.55064632001 2025-10-02,10:51:24.000,275,10992465,12205,0,1759402283,12724.580002669994,-8.752975589995913,53234.997822 2025-10-02,10:51:25.000,275,10992484,12285,0,1759402284,12726.445960539997,-7.864785209996626,53235.57076584 2025-10-02,10:51:26.000,275,10992440,12365,0,1759402285,12728.51400771,-6.765120930002013,53236.16467104 2025-10-02,10:51:27.000,275,10992486,12645,0,1759402286,12729.868006019991,-5.6513583900014055,53236.83543456 2025-10-02,10:51:28.000,275,10992461,12565,0,1759402287,12729.719807199996,-4.847757570001704,53237.380429920006 2025-10-02,10:51:29.000,275,10992437,12405,0,1759402288,12729.43014587,-4.241532389998611,53237.8974768 2025-10-02,10:51:30.000,275,10992483,12365,0,1759402289,12728.945131549997,-3.628258079996158,53238.37260096 2025-10-02,10:51:31.000,275,10992449,12805,0,1759402290,12728.911449999992,-2.754165959995589,53238.770866800005 2025-10-02,10:51:32.000,275,10992465,12205,0,1759402291,12729.497508969995,460.1269554899991,53239.106248560005 2025-10-02,10:51:33.000,275,10992449,12485,0,1759402292,12730.123985799997,-0.20238090000202646,53239.46259168001 2025-10-02,10:51:34.000,275,10992479,12485,0,1759402293,12730.959288239996,0.6012199199976749,53239.79797344001 2025-10-02,10:51:35.000,275,10992483,12325,0,1759402294,12731.94278949999,0.6999077400032547,53240.10540672001 2025-10-02,10:51:36.000,275,10992465,12565,0,1759402295,12732.643365739998,0.453188190003857,53240.41284 2025-10-02,10:51:37.000,275,10992439,12605,0,1759402296,12733.02059909999,0.002043870001216419,53240.783157360005 2025-10-02,10:51:38.000,275,10992464,12365,0,1759402297,12732.966708619999,0.23466516000189586,53241.0067452 2025-10-02,10:51:39.000,275,10992490,12365,0,1759402298,12732.340231789996,1.4118698700040113,53241.237320160006 2025-10-02,10:51:40.000,275,10992450,12485,0,1759402299,12731.356730530002,2.9908749899987015,53241.34911408001 2025-10-02,10:51:41.000,275,10992477,12565,0,1759402300,12730.71004477,3.4067736600045464,53241.502830720005 2025-10-02,10:51:42.000,275,10992469,12565,0,1759402301,12730.123985799997,2.5749763200001325,53241.635586 2025-10-02,10:51:43.000,275,10992425,12365,0,1759402302,12729.854533400001,0.9113816399985808,53241.887122320004 2025-10-02,10:51:44.000,275,10992520,12485,0,1759402303,12729.969050669992,-1.1822099700002582,53241.956993520005 2025-10-02,10:51:45.000,275,10992461,12285,0,1759402304,12730.332811409993,-2.0774494799989043,53242.124684400005 2025-10-02,10:51:46.000,275,10992474,12485,0,1759402305,12730.72351738999,-1.6685999399996945,53242.075774560006 2025-10-02,10:51:47.000,275,10992479,12285,0,1759402306,12731.262422189997,-1.1258169299981091,53241.984942 2025-10-02,10:51:48.000,275,10992484,12325,0,1759402307,12732.23245083,-0.7169673899988993,53241.85218672001 2025-10-02,10:51:49.000,275,10992446,12365,0,1759402308,12733.027335409999,0.23466516000189586,53241.75436704 2025-10-02,10:51:50.000,275,10992481,12285,0,1759402309,12733.559503899996,1.496459430003597,53241.69148296001 2025-10-02,10:51:51.000,275,10992477,12405,0,1759402310,12734.23987120999,1.8207194100032211,53241.635586 2025-10-02,10:51:52.000,275,10992453,12485,0,1759402311,12735.425461769999,1.6162946399999782,53241.719431440004 2025-10-02,10:51:53.000,275,10992448,12125,0,1759402312,12737.123011889991,1.447115520000807,53241.83122536001 2025-10-02,10:51:54.000,275,10992490,12285,0,1759402313,12739.150641199994,1.2497398800041992,53242.06878744001 2025-10-02,10:51:55.000,275,10992415,12445,0,1759402314,12741.393832429989,1.2990837899997132,53242.341285120005 2025-10-02,10:51:56.000,275,10992447,12605,0,1759402315,12742.613104539989,1.5105576900023152,53242.52993736001 2025-10-02,10:51:57.000,275,10992469,12565,0,1759402316,12742.592895609989,1.8207194100032211,53242.746538080006 2025-10-02,10:51:58.000,275,10992494,12445,0,1759402317,12741.73738423999,1.764326370001072,53242.9282032 2025-10-02,10:51:59.000,275,10992490,12485,0,1759402318,12739.851217440002,1.9264563600008842,53242.92121608 2025-10-02,10:52:00.000,275,10992436,12685,0,1759402319,12737.513717870002,2.1590776500015636,53242.88628048001 2025-10-02,10:52:01.000,275,10992449,12445,0,1759402320,12735.91047609,2.3776006800035248,53242.73256384 2025-10-02,10:52:02.000,275,10992475,12365,0,1759402321,12734.953920070002,2.490386760000547,53242.57186008001 2025-10-02,10:52:03.000,275,10992482,12605,0,1759402322,12734.42848789,2.0603898300032597,53242.35525936001 2025-10-02,10:52:04.000,275,10992468,12325,0,1759402323,12733.519086039996,1.5880981200025417,53242.08276168 2025-10-02,10:52:05.000,275,10992438,12565,0,1759402324,12732.562530019997,1.3554768300018623,53241.908083680006 2025-10-02,10:52:06.000,275,10992431,12605,0,1759402325,12731.855217469994,1.1158064100018237,53241.71244432001 2025-10-02,10:52:07.000,275,10992461,12125,0,1759402326,12731.808063299999,0.819742949999636,53241.55872768 2025-10-02,10:52:08.000,275,10992481,12365,0,1759402327,12732.373913340001,0.49548297000001185,53241.41199816 2025-10-02,10:52:09.000,275,10992477,12165,0,1759402328,12733.26984257,0.0795843000014429,53241.32815272001 2025-10-02,10:52:10.000,275,10992445,12365,0,1759402329,12734.36112478999,-0.9566378099989379,53241.17443608 2025-10-02,10:52:11.000,275,10992469,12325,0,1759402330,12735.129064129993,-2.105645999996341,53241.020719440006 2025-10-02,10:52:12.000,275,10992563,12245,0,1759402331,12735.371571289994,-2.8880994299979648,53240.950848240005 2025-10-02,10:52:13.000,275,10992483,12485,0,1759402332,12735.492824869994,-3.374489399997401,53240.783157360005 2025-10-02,10:52:14.000,275,10992457,12125,0,1759402333,12736.691888049994,-3.367440269998042,53240.53860816001 2025-10-02,10:52:15.000,275,10992509,12485,0,1759402334,12739.150641199994,-2.944492470000114,53240.377904400004 2025-10-02,10:52:16.000,275,10992494,12445,0,1759402335,12741.81821995999,-1.8307299299995066,53240.30104608001 2025-10-02,10:52:17.000,275,10992482,12485,0,1759402336,12743.542715319993,-0.1812335099966731,53240.210213520004 2025-10-02,10:52:18.000,275,10992462,12525,0,1759402337,12744.580107059992,1.545803339999111,53240.21720064 2025-10-02,10:52:19.000,275,10992438,12405,0,1759402338,12744.708096950002,2.8780889100016793,53240.112393840005 2025-10-02,10:52:20.000,275,10992440,12365,0,1759402339,12743.657232589998,3.5266088700009277,53239.9586772 2025-10-02,10:52:21.000,275,10992483,12245,0,1759402340,12741.245633609993,4.069391880002513,53239.73508936 2025-10-02,10:52:22.000,275,10992502,12325,0,1759402341,12738.591527470002,4.6192240200034576,53239.47656592 2025-10-02,10:52:23.000,275,10992477,12405,0,1759402342,12736.74577853,4.753157489998557,53239.14817128001 2025-10-02,10:52:24.000,275,10992489,12245,0,1759402343,12736.65820649999,3.9989005800016457,53238.92458344 2025-10-02,10:52:25.000,275,10992470,12525,0,1759402344,12737.762961339999,2.9274328200044692,53238.700995600004 2025-10-02,10:52:26.000,275,10992471,12365,0,1759402345,12738.813825699988,2.123832000004768,53238.56824032 2025-10-02,10:52:27.000,275,10992498,12605,0,1759402346,12739.46051145999,1.2990837899997132,53238.40753656001 2025-10-02,10:52:28.000,275,10992509,12645,0,1759402347,12739.824272199992,0.4672864500025753,53238.25381992 2025-10-02,10:52:29.000,275,10992519,12405,0,1759402348,12739.682809689992,-0.08959481999772834,53238.100103280005 2025-10-02,10:52:30.000,275,10992460,12205,0,1759402349,12739.413357289995,-0.8086060799978441,53237.91843816 2025-10-02,10:52:31.000,275,10992487,12485,0,1759402350,12739.251685849995,-1.851877319997584,53237.6529276 2025-10-02,10:52:32.000,275,10992449,12445,0,1759402351,12739.049596549994,-3.1348189799973625,53237.443314 2025-10-02,10:52:33.000,275,10992476,12605,0,1759402352,12738.847507249993,-4.107598919996235,53237.212739040006 2025-10-02,10:52:34.000,275,10992542,12565,0,1759402353,12738.564582229992,-4.826610179996351,53236.96120272 2025-10-02,10:52:35.000,275,10992474,12605,0,1759402354,12737.884214919999,-5.066280599996389,53236.6747308 2025-10-02,10:52:36.000,275,10992502,12605,0,1759402355,12736.974813069995,-5.313000149995787,53236.255503600005 2025-10-02,10:52:37.000,275,10992508,12445,0,1759402356,12735.694914169995,-5.56676883000182,53235.9760188 2025-10-02,10:52:38.000,275,10992497,12445,0,1759402357,12734.886556969992,-5.686604039998201,53235.55679160001 2025-10-02,10:52:39.000,275,10992492,12365,0,1759402358,12734.677731359996,-5.982667500000389,53235.24237120001 2025-10-02,10:52:40.000,275,10992476,12485,0,1759402359,12734.792248630001,-6.6452857199983555,53234.90698944001 2025-10-02,10:52:41.000,275,10992505,12485,0,1759402360,12734.866348039992,-7.3783952399971895,53234.66942736001 2025-10-02,10:52:42.000,275,10992485,12365,0,1759402361,12735.46587963,-7.808392170001753,53234.44583952 2025-10-02,10:52:43.000,275,10992512,12205,0,1759402362,12736.442644579998,-8.139701280000736,53234.34801984 2025-10-02,10:52:44.000,275,10992477,12485,0,1759402363,12737.581080969998,-8.41461734999757,53234.29911 2025-10-02,10:52:45.000,275,10992499,12765,0,1759402364,12738.732989980002,-8.252487359997758,53234.27814864 2025-10-02,10:52:46.000,275,10992512,12205,0,1759402365,12739.676073379997,-7.998718679999001,53234.35500696001 2025-10-02,10:52:47.000,275,10992473,12605,0,1759402366,12739.494193009996,-7.413640890001261,53234.4388524 2025-10-02,10:52:48.000,275,10992461,12565,0,1759402367,12737.762961339999,-6.56069615999877,53234.43186528001 2025-10-02,10:52:49.000,275,10992448,12485,0,1759402368,12734.987601619992,-5.602014479998616,53234.361994080005 2025-10-02,10:52:50.000,275,10992502,12405,0,1759402369,12732.373913340001,-4.65038192999782,53234.20129032 2025-10-02,10:52:51.000,275,10992490,12525,0,1759402370,12730.319338789988,-3.9243215399983455,53233.9846896 2025-10-02,10:52:52.000,275,10992478,12445,0,1759402371,12728.985549409997,-3.522521129998495,53233.74712752 2025-10-02,10:52:53.000,275,10992484,12125,0,1759402372,12728.35233627,-3.797437199995329,53233.5305268 2025-10-02,10:52:54.000,275,10992474,12285,0,1759402373,12727.793222539993,-4.3402202099969145,53233.36982304 2025-10-02,10:52:55.000,275,10992486,12485,0,1759402374,12726.94444747999,-5.1790666800006875,53233.251041999996 2025-10-02,10:52:56.000,275,10992498,12285,0,1759402375,12726.0148367,-6.0179131499971845,53233.13226096001 2025-10-02,10:52:57.000,275,10992515,12165,0,1759402376,12724.883136619996,-6.659383979997074,53232.88771176 2025-10-02,10:52:58.000,275,10992464,12365,0,1759402377,12723.58976509999,-6.913152659995831,53232.57329136 2025-10-02,10:52:59.000,275,10992526,12485,0,1759402378,12722.323338819995,-7.004791350002051,53232.24489672001 2025-10-02,10:53:00.000,275,10992501,12525,0,1759402379,12721.312892319991,-7.455935669997416,53231.82566952 2025-10-02,10:53:01.000,275,10992471,12405,0,1759402380,12721.306156009996,-8.23133996999968,53231.41342944001 2025-10-02,10:53:02.000,275,10992532,12325,0,1759402381,12722.19534893,-8.82346688999678,53231.04311208 2025-10-02,10:53:03.000,275,10992475,12405,0,1759402382,12723.798590710001,-9.168874260001758,53230.66580760001 2025-10-02,10:53:04.000,275,10992472,12285,0,1759402383,12725.87337419,-9.394446419995802,53230.25356752 2025-10-02,10:53:05.000,275,10992487,12445,0,1759402384,12728.082883869989,-9.753952049999498,53229.93914712 2025-10-02,10:53:06.000,275,10992488,12445,0,1759402385,12729.874742330001,-10.071162899999763,53229.63870096001 2025-10-02,10:53:07.000,275,10992453,12605,0,1759402386,12731.006442409991,-9.944278559996746,53229.31030632 2025-10-02,10:53:08.000,275,10992512,12605,0,1759402387,12731.639655549989,-9.85968899999716,53228.96095032 2025-10-02,10:53:09.000,275,10992480,12365,0,1759402388,12731.98994367,-10.247391149998293,53228.54871024 2025-10-02,10:53:10.000,275,10992507,12445,0,1759402389,12732.353704410001,-10.95230414999969,53228.157431520005 2025-10-02,10:53:11.000,275,10992497,12365,0,1759402390,12733.18900685,-11.18492544000037,53227.78711416 2025-10-02,10:53:12.000,275,10992501,12645,0,1759402391,12734.374597409995,451.2661990800043,53227.43077104001 2025-10-02,10:53:13.000,275,10992488,12445,0,1759402392,12734.852875420002,-8.774122980001266,53227.08840216 2025-10-02,10:53:14.000,275,10992473,12365,0,1759402393,12734.637313499996,-6.56069615999877,53226.76000752001 2025-10-02,10:53:15.000,275,10992502,12445,0,1759402394,12734.711412910001,-4.890052349997859,53226.410651520004 2025-10-02,10:53:16.000,275,10992461,12405,0,1759402395,12735.45914331999,-3.9102232799996273,53226.1591152 2025-10-02,10:53:17.000,275,10992507,12645,0,1759402396,12735.876794539996,-3.38153852999676,53225.858669040004 2025-10-02,10:53:18.000,275,10992484,12285,0,1759402397,12735.843112989991,-2.7682642200015835,53225.67700392 2025-10-02,10:53:19.000,275,10992495,12285,0,1759402398,12736.287709449993,-2.3523655499957385,53225.48835168 2025-10-02,10:53:20.000,275,10992465,12485,0,1759402399,12736.78619639,-2.0492529600014677,53225.236815360004 2025-10-02,10:53:21.000,275,10992449,12325,0,1759402400,12736.86703211,-1.6826981999984127,53224.97829192 2025-10-02,10:53:22.000,275,10992468,12445,0,1759402401,12736.65820649999,-1.0553256299972418,53224.72675560001 2025-10-02,10:53:23.000,275,10992459,12525,0,1759402402,12735.977839189996,0.10778081999887945,53224.517142000004 2025-10-02,10:53:24.000,275,10992447,12485,0,1759402403,12734.394806339995,1.7784246299997903,53224.300541280005 2025-10-02,10:53:25.000,275,10992500,12405,0,1759402404,12732.831982419993,3.23054540999874,53224.181760240004 2025-10-02,10:53:26.000,275,10992468,12445,0,1759402405,12731.720491269989,4.435946639998292,53224.00708224001 2025-10-02,10:53:27.000,275,10992507,12405,0,1759402406,12730.898661449995,5.084466600004816,53223.77650728 2025-10-02,10:53:28.000,275,10992455,12125,0,1759402407,12730.346284029998,4.435946639998292,53223.699648960006 2025-10-02,10:53:29.000,275,10992445,12525,0,1759402408,12729.76696136999,2.6243202300029225,53223.59484216 2025-10-02,10:53:30.000,275,10992445,12325,0,1759402409,12728.783460109997,0.7774481700034812,53223.55291944001 2025-10-02,10:53:31.000,275,10992458,12445,0,1759402410,12728.150246969999,-0.5900830499958829,53223.531958080006 2025-10-02,10:53:32.000,275,10992520,12285,0,1759402411,12728.480326159995,-1.6756490699990536,53223.58785504 2025-10-02,10:53:33.000,275,10992496,12645,0,1759402412,12729.74675243999,-3.057278549997136,53223.68567472 2025-10-02,10:53:34.000,275,10992457,12325,0,1759402413,12731.700282339989,-4.4459571600018535,53223.90227544 2025-10-02,10:53:35.000,275,10992443,12205,0,1759402414,12734.051254529993,455.9609196599995,53224.22368296001 2025-10-02,10:53:36.000,275,10992490,12165,0,1759402415,12736.408963029993,-6.870857879999676,53224.55906472001 2025-10-02,10:53:37.000,275,10992487,12485,0,1759402416,12738.631945330002,-7.004791350002051,53225.05515024 2025-10-02,10:53:38.000,275,10992471,12485,0,1759402417,12740.760619289991,-6.631187459999637,53225.51630016001 2025-10-02,10:53:39.000,275,10992482,12405,0,1759402418,12743.06443731,-6.652334849997715,53225.93552736 2025-10-02,10:53:40.000,275,10992440,12645,0,1759402419,12744.701360639992,-6.370369650001521,53226.53641968 2025-10-02,10:53:41.000,275,10992471,12445,0,1759402420,12745.449091049995,-5.7570953399990685,53227.032505200004 2025-10-02,10:53:42.000,275,10992482,12085,0,1759402421,12745.644444040001,-4.826610179996351,53227.50762936001 2025-10-02,10:53:43.000,275,10992500,12485,0,1759402422,12745.799379169992,458.5338521099984,53227.93384368001 2025-10-02,10:53:44.000,275,10992441,12445,0,1759402423,12746.109249429988,-1.7320421100012027,53228.206341360004 2025-10-02,10:53:45.000,275,10992455,12765,0,1759402424,12745.812851789997,-0.597132179995242,53228.50678752 2025-10-02,10:53:46.000,275,10992444,12445,0,1759402425,12744.748514810002,-0.04025091000221437,53228.6395428 2025-10-02,10:53:47.000,275,10992462,12325,0,1759402426,12743.111591479996,-0.43500218999542994,53228.72338824001 2025-10-02,10:53:48.000,275,10992501,12645,0,1759402427,12741.811483649995,-1.957614269995247,53228.6744784 2025-10-02,10:53:49.000,275,10992481,12445,0,1759402428,12740.888609180001,-3.3603911399986828,53228.562684480006 2025-10-02,10:53:50.000,275,10992462,12245,0,1759402429,12740.31602282999,-4.354318469995633,53228.31114816 2025-10-02,10:53:51.000,275,10992487,12405,0,1759402430,12739.581765039991,-5.249557980001555,53228.09454744 2025-10-02,10:53:52.000,275,10992492,12085,0,1759402431,12738.234503039996,-6.715777019999223,53227.69628160001 2025-10-02,10:53:53.000,275,10992407,12285,0,1759402432,12736.469589819993,-8.710680809999758,53227.33295136 2025-10-02,10:53:54.000,275,10992472,12405,0,1759402433,12734.54300515999,-10.77607590000116,53226.80891736001 2025-10-02,10:53:55.000,275,10992442,12325,0,1759402434,12733.26984257,-12.594751439995889,53226.18706368001 2025-10-02,10:53:56.000,275,10992454,12445,0,1759402435,12733.276578879995,-13.511138339999889,53225.53726152001 2025-10-02,10:53:57.000,275,10992481,12565,0,1759402436,12733.950209879993,-13.814250930001435,53224.922394960005 2025-10-02,10:53:58.000,275,10992475,12285,0,1759402437,12734.819193869997,-14.110314389996347,53224.34246400001 2025-10-02,10:53:59.000,275,10992471,12445,0,1759402438,12735.223372469998,-14.695392180001363,53223.68567472 2025-10-02,10:54:00.000,275,10992432,12285,0,1759402439,12735.129064129993,-15.30161735999718,53223.126705120005 2025-10-02,10:54:01.000,275,10992499,12405,0,1759402440,12735.203163539998,-15.068996069996501,53222.54677416001 2025-10-02,10:54:02.000,275,10992500,12445,0,1759402441,12735.230108779993,-13.687366589998419,53222.00876592 2025-10-02,10:54:03.000,275,10992461,12645,0,1759402442,12735.075173650002,-12.05196843000158,53221.400886480005 2025-10-02,10:54:04.000,275,10992464,12805,0,1759402443,12734.40827896,-10.938205890000972,53220.92576232 2025-10-02,10:54:05.000,275,10992465,12445,0,1759402444,12733.512349730001,-10.487061569998332,53220.38775408001 2025-10-02,10:54:06.000,275,10992491,12445,0,1759402445,12732.98018123999,-10.472963309999614,53219.8707072 2025-10-02,10:54:07.000,275,10992454,12565,0,1759402446,12732.791564559993,-10.769026770001801,53219.32571184 2025-10-02,10:54:08.000,275,10992490,12205,0,1759402447,12732.872400279994,-11.206072829998448,53218.85757480001 2025-10-02,10:54:09.000,275,10992447,12365,0,1759402448,12733.357414599996,-11.332957170001464,53218.34052792 2025-10-02,10:54:10.000,275,10992419,12445,0,1759402449,12734.206189659999,-11.431644989999768,53217.928287840004 2025-10-02,10:54:11.000,275,10992494,12365,0,1759402450,12735.142536749998,-11.748855840000033,53217.58591896001 2025-10-02,10:54:12.000,275,10992485,12445,0,1759402451,12735.836376679996,-11.981477130000712,53217.32040840001 2025-10-02,10:54:13.000,275,10992453,12485,0,1759402452,12736.018257049996,-11.981477130000712,53217.02694936 2025-10-02,10:54:14.000,275,10992419,12325,0,1759402453,12735.216636159988,-11.579676720000862,53216.824322880006 2025-10-02,10:54:15.000,275,10992437,12525,0,1759402454,12734.118617629989,-11.332957170001464,53216.607722160006 2025-10-02,10:54:16.000,275,10992442,12325,0,1759402455,12733.936737259988,-11.579676720000862,53216.42605704 2025-10-02,10:54:17.000,275,10992411,12525,0,1759402456,12735.081909959998,-11.861641919997055,53216.22343056001 2025-10-02,10:54:18.000,275,10992422,12405,0,1759402457,12736.934395209995,-11.82639627000026,53216.300288880004 2025-10-02,10:54:19.000,275,10992457,12645,0,1759402458,12738.692572120002,-11.812298010001541,53216.321250240006 2025-10-02,10:54:20.000,275,10992451,12365,0,1759402459,12739.682809689992,-11.530332809998072,53216.48195400001 2025-10-02,10:54:21.000,275,10992455,12325,0,1759402460,12740.262132349999,-11.170827180001652,53216.64265776 2025-10-02,10:54:22.000,275,10992412,12485,0,1759402461,12741.097434789997,-10.719682859999011,53216.803361520004 2025-10-02,10:54:23.000,275,10992433,12405,0,1759402462,12741.791274719995,-10.162801589998708,53217.01996224 2025-10-02,10:54:24.000,275,10992477,12285,0,1759402463,12741.380359809998,-9.718706399995426,53217.2156016 2025-10-02,10:54:25.000,275,10992407,12365,0,1759402464,12739.723227549992,452.34471597000083,53217.327395520006 2025-10-02,10:54:26.000,275,10992463,12445,0,1759402465,12737.224056539992,-9.979524210000818,53217.43918944001 2025-10-02,10:54:27.000,275,10992479,12365,0,1759402466,12734.778776009996,-11.156728919995658,53217.425215200004 2025-10-02,10:54:28.000,275,10992463,12365,0,1759402467,12732.427803819992,-12.305737110000337,53217.39726672001 2025-10-02,10:54:29.000,275,10992447,12485,0,1759402468,12730.137458420002,-12.848520120001922,53217.17367888 2025-10-02,10:54:30.000,275,10992409,12325,0,1759402469,12728.34559995999,-12.792127079999773,53217.05489784 2025-10-02,10:54:31.000,275,10992424,12325,0,1759402470,12727.05222844,-12.524260140002298,53216.81034864 2025-10-02,10:54:32.000,275,10992439,12285,0,1759402471,12725.75212061,-12.517211009995663,53216.55881232001 2025-10-02,10:54:33.000,275,10992433,12325,0,1759402472,12724.088252039997,-12.919011419995513,53216.33522448 2025-10-02,10:54:34.000,275,10992443,12165,0,1759402473,12722.552373359991,-13.821300060000794,53216.09766240001 2025-10-02,10:54:35.000,275,10992404,12485,0,1759402474,12721.481300070001,-14.970308249998197,53215.87407456 2025-10-02,10:54:36.000,275,10992420,12285,0,1759402475,12721.00975836999,-15.928989929998352,53215.69240944001 2025-10-02,10:54:37.000,275,10992435,12285,0,1759402476,12721.03670361,-16.662099449997186,53215.55965416 2025-10-02,10:54:38.000,275,10992447,12365,0,1759402477,12720.780723829994,444.477886890003,53215.44786024 2025-10-02,10:54:39.000,275,10992426,12285,0,1759402478,12720.403490470002,-17.966188500002318,53215.32209208 2025-10-02,10:54:40.000,275,10992438,12645,0,1759402479,12720.262027960001,442.6098674399982,53215.294143600004 2025-10-02,10:54:41.000,275,10992449,12285,0,1759402480,12720.672942869998,441.080206229999,53215.27318224 2025-10-02,10:54:42.000,275,10992430,12285,0,1759402481,12721.306156009996,-21.589441320000333,53215.30113072 2025-10-02,10:54:43.000,275,10992412,12605,0,1759402482,12721.764225090003,-22.139273460001277,53215.37100192 2025-10-02,10:54:44.000,275,10992386,12525,0,1759402483,12722.404174539995,439.35316938000324,53215.39196328 2025-10-02,10:54:45.000,275,10992414,12365,0,1759402484,12723.111487089998,-22.07583128999977,53215.41991176 2025-10-02,10:54:46.000,275,10992461,12605,0,1759402485,12723.751436539991,440.3611949699989,53215.531705680005 2025-10-02,10:54:47.000,275,10992376,12365,0,1759402486,12724.175824069993,-20.405187479998858,53215.59458976001 2025-10-02,10:54:48.000,275,10992418,12165,0,1759402487,12724.472221709999,-19.446505799998704,53215.608564 2025-10-02,10:54:49.000,275,10992444,12205,0,1759402488,12724.57326636,-18.847329750002245,53215.63651248 2025-10-02,10:54:50.000,275,10992408,12485,0,1759402489,12724.364440749989,-18.621757590000925,53215.7133708 2025-10-02,10:54:51.000,275,10992419,12445,0,1759402490,12724.061306800002,-18.910771919996478,53215.73433216 2025-10-02,10:54:52.000,275,10992448,12445,0,1759402491,12723.913107979992,-19.58748840000044,53215.79022912001 2025-10-02,10:54:53.000,275,10992441,12325,0,1759402492,12724.108460969997,-20.179615319997538,53215.797216240004 2025-10-02,10:54:54.000,275,10992398,12085,0,1759402493,12724.539584809994,-20.236008359999687,53215.77625488 2025-10-02,10:54:55.000,275,10992443,12405,0,1759402494,12724.71472887,-19.71437273999618,53215.79022912001 2025-10-02,10:54:56.000,275,10992423,12605,0,1759402495,12724.91008185999,-19.24208102999546,53215.72734504 2025-10-02,10:54:57.000,275,10992437,12365,0,1759402496,12724.9370271,-18.177662399997644,53215.65747384 2025-10-02,10:54:58.000,275,10992416,12725,0,1759402497,12724.681047319995,-16.76078726999549,53215.59458976001 2025-10-02,10:54:59.000,275,10992446,12525,0,1759402498,12723.966998459997,-15.81620385000133,53215.531705680005 2025-10-02,10:55:00.000,275,10992389,12565,0,1759402499,12722.687099559997,-15.30866648999654,53215.41991176 2025-10-02,10:55:01.000,275,10992476,12525,0,1759402500,12720.571898219998,-15.647024730002158,53215.23824664001 2025-10-02,10:55:02.000,275,10992435,12525,0,1759402501,12717.998627799992,-16.549313370000164,53214.98671032 2025-10-02,10:55:03.000,275,10992415,12485,0,1759402502,12715.270422249996,443.97739866000484,53214.623380080004 2025-10-02,10:55:04.000,275,10992411,12485,0,1759402503,12712.259291679999,-18.642904979999003,53214.120307440004 2025-10-02,10:55:05.000,275,10992401,12205,0,1759402504,12709.09996228999,-19.97519055000157,53213.62422192 2025-10-02,10:55:06.000,275,10992474,12605,0,1759402505,12706.176403749989,-20.912724839996372,53212.98140688 2025-10-02,10:55:07.000,275,10992429,12205,0,1759402506,12703.85911310999,-21.187640910000482,53212.26173352 2025-10-02,10:55:08.000,275,10992418,12525,0,1759402507,12702.121145129997,-21.62468696999713,53211.521098799996 2025-10-02,10:55:09.000,275,10992409,12125,0,1759402508,12701.077017080002,-21.730423920002067,53210.80142544 2025-10-02,10:55:10.000,275,10992376,12405,0,1759402509,12700.969236119992,440.1638193300023,53210.08175208 2025-10-02,10:55:11.000,275,10992446,12445,0,1759402510,12701.413832579994,-21.6599326200012,53209.57169232 2025-10-02,10:55:12.000,275,10992390,12565,0,1759402511,12702.498378489989,-21.913701299999957,53208.991761360005 2025-10-02,10:55:13.000,275,10992399,12125,0,1759402512,12704.600107209997,-21.631736099996488,53208.61445688 2025-10-02,10:55:14.000,275,10992395,12445,0,1759402513,12707.66512826,-20.419285739997576,53208.272088000005 2025-10-02,10:55:15.000,275,10992420,12405,0,1759402514,12711.208427319994,-18.36798891000217,53208.0624744 2025-10-02,10:55:16.000,275,10992475,12365,0,1759402515,12715.18285022,-16.5775098899976,53207.97862896001 2025-10-02,10:55:17.000,275,10992497,12525,0,1759402516,12718.934974889991,-15.153585629996087,53207.95068048 2025-10-02,10:55:18.000,275,10992430,12405,0,1759402517,12722.06735903999,-14.03277395999612,53208.02055168 2025-10-02,10:55:19.000,275,10992461,12645,0,1759402518,12724.943763409996,-12.785077950000414,53208.19522968001 2025-10-02,10:55:20.000,275,10992432,12445,0,1759402519,12727.10611891999,-11.565578460002143,53208.41183040001 2025-10-02,10:55:21.000,275,10992457,12365,0,1759402520,12728.53421664,-10.254440279997652,53208.67035384001 2025-10-02,10:55:22.000,275,10992420,12405,0,1759402521,12729.416673249994,-9.295758599997498,53208.90791592 2025-10-02,10:55:23.000,275,10992423,12405,0,1759402522,12729.67265303,-9.147726869996404,53209.11752952 2025-10-02,10:55:24.000,275,10992385,12325,0,1759402523,12729.38299169999,-9.345102510000288,53209.31316888 2025-10-02,10:55:25.000,275,10992428,12565,0,1759402524,12728.837350590002,-9.944278559996746,53209.50182112 2025-10-02,10:55:26.000,275,10992495,12565,0,1759402525,12727.981839219989,-10.705584600000293,53209.669512 2025-10-02,10:55:27.000,275,10992416,12565,0,1759402526,12727.24758142999,-10.938205890000972,53209.81624152 2025-10-02,10:55:28.000,275,10992410,12325,0,1759402527,12726.486378399997,-11.00869719000184,53209.92104832001 2025-10-02,10:55:29.000,275,10992426,12525,0,1759402528,12725.388359869998,-11.54443106999679,53209.96297104 2025-10-02,10:55:30.000,275,10992442,12485,0,1759402529,12724.094988349992,-12.009673649998149,53209.94200968001 2025-10-02,10:55:31.000,275,10992440,12565,0,1759402530,12722.55910967,-12.615898830001242,53209.89309984001 2025-10-02,10:55:32.000,275,10992416,12405,0,1759402531,12720.262027960001,-13.151632709996193,53209.7393832 2025-10-02,10:55:33.000,275,10992449,12445,0,1759402532,12717.31826049,-12.749832299996342,53209.53675672001 2025-10-02,10:55:34.000,275,10992429,12805,0,1759402533,12714.468801360003,-12.143607120000524,53209.26425904 2025-10-02,10:55:35.000,275,10992430,12725,0,1759402534,12712.37380894999,-11.706561059996602,53208.92887728 2025-10-02,10:55:36.000,275,10992425,12485,0,1759402535,12711.31620827999,-11.558529329995508,53208.64240536 2025-10-02,10:55:37.000,275,10992438,12525,0,1759402536,12710.837930269998,-11.918034959999204,53208.36292056001 2025-10-02,10:55:38.000,275,10992461,12445,0,1759402537,12710.689731450002,-12.940158810000867,53208.21619104001 2025-10-02,10:55:39.000,275,10992393,12365,0,1759402538,12710.905293369993,-14.526213060002192,53208.07644864001 2025-10-02,10:55:40.000,275,10992443,12405,0,1759402539,12711.390307689995,-16.274397299996053,53208.0624744 2025-10-02,10:55:41.000,275,10992463,12365,0,1759402540,12711.727123190001,-17.825205900000583,53208.055487280006 2025-10-02,10:55:42.000,275,10992418,12365,0,1759402541,12711.989839280002,-19.12224581999908,53208.12535848001 2025-10-02,10:55:43.000,275,10992438,12485,0,1759402542,12712.380545259999,-20.179615319997538,53208.14631984001 2025-10-02,10:55:44.000,275,10992449,12645,0,1759402543,12713.289947109988,-20.16551705999882,53208.26510088001 2025-10-02,10:55:45.000,275,10992431,12565,0,1759402544,12714.75172637999,-19.24208102999546,53208.369907680004 2025-10-02,10:55:46.000,275,10992482,12325,0,1759402545,12716.31455029999,443.7377282400048,53208.50965008001 2025-10-02,10:55:47.000,275,10992400,12445,0,1759402546,12717.587712889996,-16.908818999996583,53208.56554704 2025-10-02,10:55:48.000,275,10992397,12445,0,1759402547,12718.59142307999,-16.81013117999828,53208.71926368001 2025-10-02,10:55:49.000,275,10992415,12285,0,1759402548,12719.143800500002,-17.049801599998318,53208.9009288 2025-10-02,10:55:50.000,275,10992437,12405,0,1759402549,12719.73659578,-17.070948989996396,53209.12451664 2025-10-02,10:55:51.000,275,10992459,12245,0,1759402550,12720.531480359998,-16.535215110001445,53209.29919464001 2025-10-02,10:55:52.000,275,10992477,12445,0,1759402551,12721.723807230002,446.25426765000157,53209.494834000005 2025-10-02,10:55:53.000,275,10992388,12445,0,1759402552,12723.461775209995,-14.554409579999628,53209.7393832 2025-10-02,10:55:54.000,275,10992428,12525,0,1759402553,12725.139116400002,-13.779005279997364,53210.03284224 2025-10-02,10:55:55.000,275,10992391,12405,0,1759402554,12726.99160165,-13.081141409995325,53210.30533992001 2025-10-02,10:55:56.000,275,10992411,12325,0,1759402555,12728.53421664,-12.46081797000079,53210.62674744 2025-10-02,10:55:57.000,275,10992427,12365,0,1759402556,12729.160693469988,-12.023771909996867,53210.787451200005 2025-10-02,10:55:58.000,275,10992409,12285,0,1759402557,12728.897977380002,-11.657217150001088,53210.96911632 2025-10-02,10:55:59.000,275,10992453,12565,0,1759402558,12728.150246969999,-11.621971499997017,53210.94815496001 2025-10-02,10:56:00.000,275,10992388,12285,0,1759402559,12727.853849329993,-11.685413669998525,53210.906232240006 2025-10-02,10:56:01.000,275,10992436,12445,0,1759402560,12727.806695159998,-11.452792379997845,53210.8223868 2025-10-02,10:56:02.000,275,10992401,12605,0,1759402561,12727.321680839996,-11.382301079996978,53210.75950272001 2025-10-02,10:56:03.000,275,10992435,12325,0,1759402562,12726.304498029996,449.92686438000237,53210.48700504 2025-10-02,10:56:04.000,275,10992401,12565,0,1759402563,12724.950499719991,-12.446719710002071,53210.37521112001 2025-10-02,10:56:05.000,275,10992399,12365,0,1759402564,12723.064332919988,448.98228096000094,53210.08873920001 2025-10-02,10:56:06.000,275,10992417,12285,0,1759402565,12721.0973304,-12.763930560002336,53209.72540896001 2025-10-02,10:56:07.000,275,10992416,12605,0,1759402566,12719.79722257,-12.86261838000064,53209.29220752 2025-10-02,10:56:08.000,275,10992439,12525,0,1759402567,12719.399780279993,-12.834421859995928,53208.942851520005 2025-10-02,10:56:09.000,275,10992450,12085,0,1759402568,12719.99257555999,-12.397375799999281,53208.5865084 2025-10-02,10:56:10.000,275,10992409,12885,0,1759402569,12720.854823239999,-11.896887570001127,53208.18824256 2025-10-02,10:56:11.000,275,10992461,12365,0,1759402570,12720.881768479994,-11.403448470002331,53207.90177064 2025-10-02,10:56:12.000,275,10992415,12405,0,1759402571,12720.538216669993,-10.846567200002028,53207.671195680006 2025-10-02,10:56:13.000,275,10992374,12125,0,1759402572,12719.985839249995,-10.571651129997917,53207.398698 2025-10-02,10:56:14.000,275,10992448,12445,0,1759402573,12719.285263010002,-10.705584600000293,53207.06331624 2025-10-02,10:56:15.000,275,10992482,12525,0,1759402574,12718.463433189994,-10.945255020000332,53206.692998880004 2025-10-02,10:56:16.000,275,10992424,12565,0,1759402575,12718.234398649998,-11.001648059995205,53206.3156944 2025-10-02,10:56:17.000,275,10992504,12165,0,1759402576,12718.73288558999,451.22390430000087,53205.93838992 2025-10-02,10:56:18.000,275,10992495,12645,0,1759402577,12718.988865369996,-9.852639869997802,53205.6169824 2025-10-02,10:56:19.000,275,10992400,12365,0,1759402578,12718.5375326,-9.56362554000225,53205.302562000004 2025-10-02,10:56:20.000,275,10992429,12245,0,1759402579,12717.237424769999,-9.584772930000327,53204.92525752 2025-10-02,10:56:21.000,275,10992425,12365,0,1759402580,12715.216531769991,-9.972475080001459,53204.58987576 2025-10-02,10:56:22.000,275,10992436,12485,0,1759402581,12713.66044416,-10.120506809995277,53204.20558416 2025-10-02,10:56:23.000,275,10992393,12445,0,1759402582,12712.858823269991,-10.261489409997012,53203.842253920004 2025-10-02,10:56:24.000,275,10992426,12485,0,1759402583,12712.70388814,-10.31788244999916,53203.478923680006 2025-10-02,10:56:25.000,275,10992435,12285,0,1759402584,12712.73756968999,-10.705584600000293,53203.122580560004 2025-10-02,10:56:26.000,275,10992450,12365,0,1759402585,12712.953131609996,-11.452792379997845,53202.81514728 2025-10-02,10:56:27.000,275,10992471,12205,0,1759402586,12713.222584009993,-12.270491459996265,53202.472778400006 2025-10-02,10:56:28.000,275,10992396,12565,0,1759402587,12713.161957219992,-12.933109680001508,53202.10246104 2025-10-02,10:56:29.000,275,10992409,12365,0,1759402588,12713.060912569992,-13.306713569996646,53201.81598912 2025-10-02,10:56:30.000,275,10992394,12445,0,1759402589,12712.986813160001,-13.433597909999662,53201.43169752 2025-10-02,10:56:31.000,275,10992415,12565,0,1759402590,12713.161957219992,-13.72966137000185,53201.13823848 2025-10-02,10:56:32.000,275,10992387,12605,0,1759402591,12713.599817369999,-13.90588962000038,53200.76792112001 2025-10-02,10:56:33.000,275,10992387,12205,0,1759402592,12714.057886449991,-14.03982308999548,53200.57926888001 2025-10-02,10:56:34.000,275,10992425,12325,0,1759402593,12714.92013413,-14.152609169999778,53200.32773256 2025-10-02,10:56:35.000,275,10992422,12525,0,1759402594,12715.694809779998,-14.075068739999551,53200.16702880001 2025-10-02,10:56:36.000,275,10992438,12485,0,1759402595,12715.634182989997,-14.2653952499968,53199.90850536001 2025-10-02,10:56:37.000,275,10992411,12445,0,1759402596,12715.620710369993,-14.878669559999253,53199.7478016 2025-10-02,10:56:38.000,275,10992440,12405,0,1759402597,12715.640919299993,-15.58358256000065,53199.58011072 2025-10-02,10:56:39.000,275,10992421,12365,0,1759402598,12715.526402030002,-16.39423250999971,53199.32158728 2025-10-02,10:56:40.000,275,10992421,12405,0,1759402599,12714.542900769993,-17.070948989996396,53198.9792184 2025-10-02,10:56:41.000,275,10992431,12285,0,1759402600,12713.77496142999,-17.6278302599967,53198.62287528 2025-10-02,10:56:42.000,275,10992448,12485,0,1759402601,12713.73454356999,-18.001434149999113,53198.33640336 2025-10-02,10:56:43.000,275,10992410,12325,0,1759402602,12714.206085270001,-18.353890649996174,53198.06390568001 2025-10-02,10:56:44.000,275,10992426,12445,0,1759402603,12714.744990069994,-18.910771919996478,53197.95211176 2025-10-02,10:56:45.000,275,10992439,12405,0,1759402604,12715.007706159995,-19.75666751999961,53197.74948528001 2025-10-02,10:56:46.000,275,10992477,12405,0,1759402605,12715.250213319996,-20.16551705999882,53197.57480728 2025-10-02,10:56:47.000,275,10992414,12485,0,1759402606,12715.169377599996,-20.306499660000554,53197.35121944 2025-10-02,10:56:48.000,275,10992355,12285,0,1759402607,12714.97402460999,-20.482727909999085,53197.092696 2025-10-02,10:56:49.000,275,10992392,12285,0,1759402608,12715.06159664,-20.52502268999524,53196.87609528 2025-10-02,10:56:50.000,275,10992383,12525,0,1759402609,12715.553347269997,-20.024534459997085,53196.54071352 2025-10-02,10:56:51.000,275,10992449,12125,0,1759402610,12716.105724689995,-18.910771919996478,53196.19135752001 2025-10-02,10:56:52.000,275,10992422,12325,0,1759402611,12715.445566310002,-16.81013117999828,53195.765143200006 2025-10-02,10:56:53.000,275,10992416,12325,0,1759402612,12714.125249550001,-14.230149600000004,53195.262070560006 2025-10-02,10:56:54.000,275,10992419,12325,0,1759402613,12712.932922679996,-12.23524580999947,53194.647204 2025-10-02,10:56:56.000,275,10992457,12485,0,1759402615,12713.047439950002,-9.09838296000089,53193.19388304001 2025-10-02,10:56:57.000,275,10992423,12605,0,1759402616,12713.84232453,-7.322002200002316,53192.49517104 2025-10-02,10:56:58.000,275,10992491,12765,0,1759402617,12714.515955529998,-5.665456650000124,53191.78248480001 2025-10-02,10:56:59.000,275,10992430,12285,0,1759402618,12715.12222343,-3.797437199995329,53191.167618240004 2025-10-02,10:57:00.000,275,10992433,12605,0,1759402619,12716.09225206999,-1.7179438499952084,53190.454932 2025-10-02,10:57:01.000,275,10992431,12325,0,1759402620,12716.961236059993,462.4179227400018,53189.895962400005 2025-10-02,10:57:02.000,275,10992406,12365,0,1759402621,12717.655075989991,2.3564532899981714,53189.41385112001 2025-10-02,10:57:03.000,275,10992411,12325,0,1759402622,12718.328706989989,3.491363220004132,53188.87584288 2025-10-02,10:57:04.000,275,10992409,12645,0,1759402623,12718.47690581,4.217423610003607,53188.36578312 2025-10-02,10:57:05.000,275,10992437,12365,0,1759402624,12718.274816509998,4.858894440003496,53187.86271048 2025-10-02,10:57:06.000,275,10992473,12445,0,1759402625,12717.61465812999,5.112663120002253,53187.35963784 2025-10-02,10:57:07.000,275,10992518,12325,0,1759402626,12716.610947939997,4.73201010000048,53186.8915008 2025-10-02,10:57:08.000,275,10992389,12405,0,1759402627,12715.735227639998,4.034146229998441,53186.374453920005 2025-10-02,10:57:09.000,275,10992411,12405,0,1759402628,12715.189586529996,3.8367705900018336,53185.81548432001 2025-10-02,10:57:10.000,275,10992478,12325,0,1759402629,12714.617000179998,465.75921036000364,53185.26350184001 2025-10-02,10:57:11.000,275,10992403,12365,0,1759402630,12713.81537928999,3.653493210003944,53184.767416320006 2025-10-02,10:57:12.000,275,10992514,12205,0,1759402631,12712.751042309996,2.962678470001265,53184.17351112 2025-10-02,10:57:13.000,275,10992422,12365,0,1759402632,12711.700177949991,1.8348176700019394,53183.7472968 2025-10-02,10:57:14.000,275,10992407,12445,0,1759402633,12711.093910049989,0.1994195099978242,53183.258198400006 2025-10-02,10:57:15.000,275,10992417,12485,0,1759402634,12710.730149310002,-1.6826981999984127,53182.8389712 2025-10-02,10:57:16.000,275,10992468,12205,0,1759402635,12709.888110559994,-3.212359409997589,53182.4546796 2025-10-02,10:57:17.000,275,10992490,12365,0,1759402636,12708.931554539995,-4.037107619995368,53182.084362240006 2025-10-02,10:57:18.000,275,10992404,12325,0,1759402637,12708.534112249989,-4.347269339996274,53181.728019120004 2025-10-02,10:57:19.000,275,10992392,12525,0,1759402638,12707.873953869996,-4.544644980000157,53181.32276616 2025-10-02,10:57:20.000,275,10992463,12565,0,1759402639,12706.72878117,-4.692676710001251,53180.889564720004 2025-10-02,10:57:21.000,275,10992401,12285,0,1759402640,12705.772225150002,-4.410711509997782,53180.41444056 2025-10-02,10:57:22.000,275,10992471,12365,0,1759402641,12704.808932819993,-4.410711509997782,53180.03014896 2025-10-02,10:57:23.000,275,10992447,12325,0,1759402642,12703.724386909998,-4.52349759000208,53179.57598616 2025-10-02,10:57:24.000,275,10992382,12685,0,1759402643,12703.374098790002,-4.586939759996312,53179.1707332 2025-10-02,10:57:25.000,275,10992489,12285,0,1759402644,12703.172009490001,-4.481202809998649,53178.7165704 2025-10-02,10:57:26.000,275,10992392,12325,0,1759402645,12702.92950233,-4.868904959999782,53178.38118864 2025-10-02,10:57:27.000,275,10992458,12125,0,1759402646,12703.084437459991,-5.510375789999671,53177.989909920005 2025-10-02,10:57:28.000,275,10992425,12445,0,1759402647,12703.185482109991,-6.292829220001295,53177.64754104001 2025-10-02,10:57:29.000,275,10992422,12605,0,1759402648,12703.219163659996,455.46043143000134,53177.34010776001 2025-10-02,10:57:30.000,275,10992421,12245,0,1759402649,12703.85911310999,-5.799390119995223,53177.01171312 2025-10-02,10:57:31.000,275,10992442,12245,0,1759402650,12704.445172079992,-5.552670569995826,53176.74620256 2025-10-02,10:57:32.000,275,10992438,12365,0,1759402651,12704.734833410002,-5.933323589997599,53176.59248592001 2025-10-02,10:57:33.000,275,10992439,12125,0,1759402652,12704.997549499989,-6.144797490000201,53176.382872320006 2025-10-02,10:57:34.000,275,10992443,12565,0,1759402653,12705.927160279993,-5.5456214399964665,53176.145310240005 2025-10-02,10:57:35.000,275,10992511,12205,0,1759402654,12707.853744939996,-4.742020619996765,53175.99159360001 2025-10-02,10:57:36.000,275,10992485,12325,0,1759402655,12709.605185539993,-3.691700249997666,53175.90774816 2025-10-02,10:57:37.000,275,10992504,12565,0,1759402656,12711.19495469999,-1.9787616600006004,53175.83088984001 2025-10-02,10:57:38.000,275,10992410,12365,0,1759402657,12712.872295889996,-0.20238090000202646,53175.83787696 2025-10-02,10:57:39.000,275,10992431,12445,0,1759402658,12714.596791249998,0.8761359900017851,53175.87281256001 2025-10-02,10:57:40.000,275,10992475,12325,0,1759402659,12716.328022919995,1.3202311799977906,53175.98460648 2025-10-02,10:57:41.000,275,10992468,12245,0,1759402660,12717.64160337,1.292034660000354,53176.131336 2025-10-02,10:57:42.000,275,10992462,12565,0,1759402661,12718.328706989989,0.6928586100038956,53176.29902688 2025-10-02,10:57:43.000,275,10992457,12165,0,1759402662,12717.722439090001,-0.5336900100010098,53176.4108208 2025-10-02,10:57:44.000,275,10992449,12725,0,1759402663,12716.765883070002,-1.4571260399970924,53176.39684656 2025-10-02,10:57:45.000,275,10992413,12565,0,1759402664,12715.930580629989,-2.6554781399972853,53176.34793672 2025-10-02,10:57:46.000,275,10992482,12365,0,1759402665,12714.967288299995,-3.8608793699968373,53176.194220080004 2025-10-02,10:57:47.000,275,10992416,12445,0,1759402666,12713.667180469994,-4.770217140001478,53176.047490560006 2025-10-02,10:57:48.000,275,10992427,12485,0,1759402667,12711.949421420002,-5.411687970001367,53175.69813456 2025-10-02,10:57:49.000,275,10992458,12485,0,1759402668,12710.467433220001,-5.4962775300009525,53175.376727040006 2025-10-02,10:57:50.000,275,10992451,12445,0,1759402669,12709.403096239992,-5.3905405799960135,53175.090255120005 2025-10-02,10:57:51.000,275,10992430,12405,0,1759402670,12708.594739039989,-5.446933619998163,53174.6640408 2025-10-02,10:57:52.000,275,10992407,12365,0,1759402671,12707.308103829993,-5.771193599997787,53174.41250448001 2025-10-02,10:57:53.000,275,10992432,12485,0,1759402672,12705.927160279993,456.05255834999844,53174.0701356 2025-10-02,10:57:54.000,275,10992396,12525,0,1759402673,12704.701151859997,-5.92627445999824,53173.74174096001 2025-10-02,10:57:55.000,275,10992404,12245,0,1759402674,12703.677232739989,-6.765120930002013,53173.37841072 2025-10-02,10:57:56.000,275,10992453,12205,0,1759402675,12702.363652289998,-8.00576780999836,53173.0570032 2025-10-02,10:57:57.000,275,10992415,12445,0,1759402676,12700.767146819991,-8.527403430001868,53172.742582800005 2025-10-02,10:57:58.000,275,10992472,12485,0,1759402677,12699.561347329996,-8.738877329997194,53172.44912376001 2025-10-02,10:57:59.000,275,10992427,12525,0,1759402678,12698.18714008999,-9.387397289996443,53172.21156168001 2025-10-02,10:58:00.000,275,10992392,12365,0,1759402679,12697.297947170002,-9.958376819995465,53172.071819280005 2025-10-02,10:58:01.000,275,10992444,12525,0,1759402680,12696.590634619999,-10.050015510001685,53171.79233448 2025-10-02,10:58:02.000,275,10992439,12565,0,1759402681,12695.917003620001,-10.37427549000131,53171.58970800001 2025-10-02,10:58:03.000,275,10992422,12525,0,1759402682,12694.920029740002,-10.924107630002254,53171.303236080006 2025-10-02,10:58:04.000,275,10992438,12285,0,1759402683,12694.381124939995,-11.00869719000184,53171.05169976 2025-10-02,10:58:05.000,275,10992435,12605,0,1759402684,12693.875901689993,-10.642142429998785,53170.75125360001 2025-10-02,10:58:06.000,275,10992442,12365,0,1759402685,12693.350469509991,-10.071162899999763,53170.42285896 2025-10-02,10:58:07.000,275,10992489,12285,0,1759402686,12693.761384420002,-9.535429019997537,53170.09446432 2025-10-02,10:58:08.000,275,10992398,12565,0,1759402687,12695.007601769998,-9.33100425000157,53169.7381212 2025-10-02,10:58:09.000,275,10992444,12365,0,1759402688,12697.109330489991,-8.710680809999758,53169.486584880004 2025-10-02,10:58:10.000,275,10992415,12325,0,1759402689,12699.38620326999,-7.540525229997002,53169.26299704001 2025-10-02,10:58:11.000,275,10992438,12325,0,1759402690,12701.427305199999,-6.574794419997488,53169.1791516 2025-10-02,10:58:12.000,275,10992445,12565,0,1759402691,12702.84193029999,-5.362344059998577,53169.14421600001 2025-10-02,10:58:13.000,275,10992406,12325,0,1759402692,12704.606843519992,-4.001861969998572,53169.06037056 2025-10-02,10:58:14.000,275,10992466,12605,0,1759402693,12706.70857224,-3.3885876599961193,53169.01844784 2025-10-02,10:58:15.000,275,10992443,12445,0,1759402694,12708.561057489998,-3.0431802899984177,53169.15819024 2025-10-02,10:58:16.000,275,10992487,12565,0,1759402695,12709.369414690002,-2.6061342300017714,53169.30491976 2025-10-02,10:58:17.000,275,10992429,12525,0,1759402696,12711.046755879994,-2.176137299997208,53169.45164928001 2025-10-02,10:58:18.000,275,10992472,12405,0,1759402697,12713.75475249999,-2.3100707699995837,53169.71017272 2025-10-02,10:58:19.000,275,10992445,12285,0,1759402698,12716.509903289996,-2.8105589999977383,53170.00363176001 2025-10-02,10:58:20.000,275,10992486,12085,0,1759402699,12719.480615999993,-3.20531027999823,53170.4717688 2025-10-02,10:58:21.000,275,10992423,12565,0,1759402700,12721.959578079994,-2.8880994299979648,53170.967854320006 2025-10-02,10:58:22.000,275,10992448,12485,0,1759402701,12723.131696019998,-1.8730247099956614,53171.38708152 2025-10-02,10:58:23.000,275,10992440,12365,0,1759402702,12723.872690119992,-0.2940195900009712,53171.806308720006 2025-10-02,10:58:24.000,275,10992463,12445,0,1759402703,12725.307524149997,1.0100694600041606,53172.18361320001 2025-10-02,10:58:25.000,275,10992465,12485,0,1759402704,12727.038755819995,2.1590776500015636,53172.65175024 2025-10-02,10:58:26.000,275,10992439,12525,0,1759402705,12729.086594059998,3.2446436700047343,53173.10591304 2025-10-02,10:58:27.000,275,10992471,12405,0,1759402706,12731.424093629998,4.0905392700005905,53173.685844 2025-10-02,10:58:28.000,275,10992465,12365,0,1759402707,12733.47193187,4.760206619997916,53174.29372344001 2025-10-02,10:58:29.000,275,10992463,12605,0,1759402708,12735.41872545999,5.021024430003308,53175.041345280006 2025-10-02,10:58:30.000,275,10992461,12485,0,1759402709,12737.574344659988,4.872992700002214,53175.809928480005 2025-10-02,10:58:31.000,275,10992485,12445,0,1759402710,12739.413357289995,4.4077501200008555,53176.64139576001 2025-10-02,10:58:32.000,275,10992427,12605,0,1759402711,12739.958998399998,3.745131900002889,53177.4938244 2025-10-02,10:58:33.000,275,10992450,12405,0,1759402712,12739.211267989995,3.378577139999834,53178.15061368001 2025-10-02,10:58:34.000,275,10992473,12405,0,1759402713,12738.295129829996,3.491363220004132,53178.80740296 2025-10-02,10:58:35.000,275,10992460,12525,0,1759402714,12737.87747860999,3.434970180001983,53179.345411199996 2025-10-02,10:58:36.000,275,10992414,12605,0,1759402715,12737.695598239989,2.8287449999988894,53179.91136792 2025-10-02,10:58:37.000,275,10992447,12325,0,1759402716,12736.70536067,2.553828930002055,53180.407453440006 2025-10-02,10:58:38.000,275,10992462,12325,0,1759402717,12735.371571289994,2.8287449999988894,53180.74982232 2025-10-02,10:58:39.000,275,10992446,12485,0,1759402718,12734.098408699989,2.7300571800005855,53181.08520408 2025-10-02,10:58:40.000,275,10992465,12765,0,1759402719,12732.656838360002,1.7502281100023538,53181.28084344 2025-10-02,10:58:41.000,275,10992456,12245,0,1759402720,12730.99296979,0.4038442800010671,53181.38565024001 2025-10-02,10:58:42.000,275,10992445,12285,0,1759402721,12729.369519079999,-1.0341782399991644,53181.46949568 2025-10-02,10:58:43.000,275,10992421,12685,0,1759402722,12727.746068369997,-2.9867872499962687,53181.392637360004 2025-10-02,10:58:44.000,275,10992457,12645,0,1759402723,12726.870348069999,-5.524474049998389,53181.441547200004 2025-10-02,10:58:45.000,275,10992437,12645,0,1759402724,12727.03201951,-8.752975589995913,53181.35071464 2025-10-02,10:58:46.000,275,10992465,12285,0,1759402725,12726.978129029994,-11.220171089997166,53181.32975328 2025-10-02,10:58:47.000,275,10992437,12565,0,1759402726,12727.281262979996,-12.305737110000337,53181.23892072001 2025-10-02,10:58:48.000,275,10992468,12525,0,1759402727,12727.463143349996,-12.305737110000337,53181.11315256 2025-10-02,10:58:49.000,275,10992445,12125,0,1759402728,12728.076147559994,-11.473939769995923,53180.93148744001 2025-10-02,10:58:50.000,275,10992488,12365,0,1759402729,12729.046176199998,-10.846567200002028,53180.81270640001 2025-10-02,10:58:51.000,275,10992479,12245,0,1759402730,12729.268474429999,-10.945255020000332,53180.66597688001 2025-10-02,10:58:52.000,275,10992458,12285,0,1759402731,12728.958604170002,-11.918034959999204,53180.68693824 2025-10-02,10:58:53.000,275,10992473,12285,0,1759402732,12728.668942839991,-13.363106609998795,53180.78475792001 2025-10-02,10:58:54.000,275,10992456,12405,0,1759402733,12728.567898189991,-15.17473302000144,53180.81270640001 2025-10-02,10:58:55.000,275,10992499,12525,0,1759402734,12728.608316049991,-16.711443359999976,53180.97341016 2025-10-02,10:58:56.000,275,10992428,12605,0,1759402735,12728.561161879996,-17.85340241999802,53181.0921912 2025-10-02,10:58:57.000,275,10992417,12525,0,1759402736,12728.743042249997,-19.594537529999798,53181.19001088 2025-10-02,10:58:58.000,275,10992477,12485,0,1759402737,12728.783460109997,-21.822062610001012,53181.32276616 2025-10-02,10:58:59.000,275,10992480,12285,0,1759402738,12728.500535089996,-23.93680160999793,53181.46949568 2025-10-02,10:59:00.000,275,10992454,12285,0,1759402739,12728.33212734,-25.670887590000348,53181.56731536 2025-10-02,10:59:01.000,275,10992475,12445,0,1759402740,12728.24455530999,-26.742355349997524,53181.6162252 2025-10-02,10:59:02.000,275,10992422,12645,0,1759402741,12728.096356489994,-27.158254019996093,53181.679109280005 2025-10-02,10:59:03.000,275,10992507,12525,0,1759402742,12728.359072579995,-26.967927509998844,53181.679109280005 2025-10-02,10:59:04.000,275,10992450,12245,0,1759402743,12729.167429779998,-25.635641939996276,53181.60225096001 2025-10-02,10:59:05.000,275,10992432,12365,0,1759402744,12731.080541819996,-24.296307240001624,53181.679109280005 2025-10-02,10:59:06.000,275,10992481,12405,0,1759402745,12733.35067829,-23.415165990001697,53181.7559676 2025-10-02,10:59:07.000,275,10992458,12445,0,1759402746,12735.068437339993,-21.96304520999547,53181.86776152001 2025-10-02,10:59:08.000,275,10992445,12525,0,1759402747,12736.408963029993,-21.124198739998974,53182.10532360001 2025-10-02,10:59:09.000,275,10992465,12805,0,1759402748,12737.082594029991,-20.75764397999592,53182.3848084 2025-10-02,10:59:10.000,275,10992453,12405,0,1759402749,12737.325101189992,-20.51092442999652,53182.62935760001 2025-10-02,10:59:11.000,275,10992422,12325,0,1759402750,12738.02567743,-20.419285739997576,53182.89486816001 2025-10-02,10:59:12.000,275,10992477,12365,0,1759402751,12738.840770939998,-20.440433129995654,53183.16736584 2025-10-02,10:59:13.000,275,10992446,12325,0,1759402752,12739.15737750999,-20.37699096000142,53183.39794080001 2025-10-02,10:59:14.000,275,10992446,12525,0,1759402753,12737.055648789996,-19.157491469995875,53183.56563168001 2025-10-02,10:59:15.000,275,10992428,12325,0,1759402754,12734.839402799997,-18.360939779995533,53183.621528640004 2025-10-02,10:59:16.000,275,10992439,12645,0,1759402755,12733.215952089995,-18.607659330002207,53183.5376832 2025-10-02,10:59:17.000,275,10992426,12725,0,1759402756,12732.293077620001,-19.6932253499981,53183.48178624 2025-10-02,10:59:18.000,275,10992431,12445,0,1759402757,12731.558819829988,-21.096002220001537,53183.3630052 2025-10-02,10:59:19.000,275,10992400,12365,0,1759402758,12731.201795399997,-22.30140345000109,53183.26518552 2025-10-02,10:59:20.000,275,10992465,12685,0,1759402759,12731.188322779992,438.43678247999924,53183.11146888001 2025-10-02,10:59:21.000,275,10992505,12805,0,1759402760,12730.72351738999,-23.612541629998304,53182.922816640006 2025-10-02,10:59:22.000,275,10992468,12485,0,1759402761,12729.901687569996,-23.97909639000136,53182.72019016 2025-10-02,10:59:23.000,275,10992470,12525,0,1759402762,12729.44361848999,437.0974477800046,53182.468653840006 2025-10-02,10:59:24.000,275,10992436,12285,0,1759402763,12729.57160838,-25.18449762000091,53182.12628496001 2025-10-02,10:59:25.000,275,10992473,12525,0,1759402764,12729.517717899995,-25.81891932000144,53181.797890320006 2025-10-02,10:59:26.000,275,10992433,12445,0,1759402765,12728.45338092,-25.797771929996088,53181.511418400005 2025-10-02,10:59:27.000,275,10992404,12485,0,1759402766,12725.779065849994,-25.114006320000044,53181.00135864001 2025-10-02,10:59:28.000,275,10992459,12365,0,1759402767,12721.919160219994,-23.93680160999793,53180.41444056 2025-10-02,10:59:29.000,275,10992468,12525,0,1759402768,12718.187244479988,-21.920750429999316,53179.5550248 2025-10-02,10:59:30.000,275,10992482,12645,0,1759402769,12715.465775240002,-20.095025759997952,53178.68862192 2025-10-02,10:59:31.000,275,10992467,12125,0,1759402770,12712.905977440001,-19.101098430001002,53177.76632208001 2025-10-02,10:59:32.000,275,10992478,12565,0,1759402771,12710.736885619997,-18.854378880001605,53176.85799648001 2025-10-02,10:59:33.000,275,10992413,12445,0,1759402772,12708.561057489998,-19.728471000002173,53176.07543904 2025-10-02,10:59:34.000,275,10992437,12805,0,1759402773,12705.886742419993,-20.38404009000078,53175.306855840005 2025-10-02,10:59:35.000,275,10992435,12365,0,1759402774,12702.545532659999,-19.806011429995124,53174.321671920006 2025-10-02,10:59:36.000,275,10992473,12605,0,1759402775,12700.61221169,-19.911748380000063,53173.26661680001 2025-10-02,10:59:37.000,275,10992422,12405,0,1759402776,12699.871217589993,-20.489777039998444,53172.30239424001 2025-10-02,10:59:38.000,275,10992397,12125,0,1759402777,12699.527665779991,-20.553219209999952,53171.40804288 2025-10-02,10:59:39.000,275,10992462,12525,0,1759402778,12699.40641219999,-20.200762709995615,53170.61849832 2025-10-02,10:59:40.000,275,10992412,12445,0,1759402779,12699.709546149992,-20.658956159997615,53169.91978632 2025-10-02,10:59:41.000,275,10992399,12445,0,1759402780,12700.558321209995,438.8033372400023,53169.235048559996 2025-10-02,10:59:42.000,275,10992457,12485,0,1759402781,12701.258897449989,-25.18449762000091,53168.75293728 2025-10-02,10:59:43.000,275,10992426,12245,0,1759402782,12701.353205789994,-26.7635027399956,53168.270826 2025-10-02,10:59:44.000,275,10992400,12285,0,1759402783,12701.615921879995,-28.257918299997982,53167.830637440005 2025-10-02,10:59:45.000,275,10992420,12605,0,1759402784,12701.74391176999,431.65551942000457,53167.41141024 2025-10-02,10:59:46.000,275,10992423,12485,0,1759402785,12701.56876771,-30.837899879996257,53167.08301560001 2025-10-02,10:59:47.000,275,10992470,12525,0,1759402786,12701.6293945,-30.45724686000176,53166.76859520001 2025-10-02,10:59:48.000,275,10992458,12205,0,1759402787,12701.79106594,-29.76643211999908,53166.440200560006 2025-10-02,10:59:49.000,275,10992427,12285,0,1759402788,12702.397333839988,-28.842996089995722,53166.04193472 2025-10-02,10:59:50.000,275,10992402,12565,0,1759402789,12703.407780339992,433.9817323200041,53165.63668176 2025-10-02,10:59:51.000,275,10992460,12365,0,1759402790,12704.418226839996,-26.70006057000137,53165.315274240005 2025-10-02,10:59:52.000,275,10992432,12645,0,1759402791,12704.896504849989,-27.05956619999779,53165.04976368001 2025-10-02,10:59:53.000,275,10992449,12645,0,1759402792,12704.701151859997,-28.067591790000733,53164.910021280004 2025-10-02,10:59:54.000,275,10992418,12565,0,1759402793,12704.478853629997,-27.6798896399996,53164.73534328001 2025-10-02,10:59:55.000,275,10992431,12445,0,1759402794,12705.44888227,-27.51775964999979,53164.63752360001 2025-10-02,10:59:56.000,275,10992463,12445,0,1759402795,12707.099278219997,-28.50463784999738,53164.63053648 2025-10-02,10:59:57.000,275,10992416,12445,0,1759402796,12709.04607181,-30.097741229998064,53164.71438192001 2025-10-02,10:59:58.000,275,10992481,12365,0,1759402797,12710.10367248,-31.0423246499995,53164.84015008 2025-10-02,10:59:59.000,275,10992450,12445,0,1759402798,12710.453960599996,-31.09166856000229,53164.930982640006 2025-10-02,11:00:00.000,275,10992443,12645,0,1759402799,12711.38357138,-31.5005181000015,53165.1615576 2025-10-02,11:00:01.000,275,10992414,12445,0,1759402800,12712.62305242,-31.606255049999163,53165.35020984 2025-10-02,11:00:02.000,275,10992448,12485,0,1759402801,12713.236056629998,-29.406926489995385,53165.49693936 2025-10-02,11:00:03.000,275,10992459,12325,0,1759402802,12713.94336918,-26.671864049996657,53165.6157204 2025-10-02,11:00:04.000,275,10992460,12285,0,1759402803,12714.293657299997,-23.584345110000868,53165.66463024 2025-10-02,11:00:05.000,275,10992463,12325,0,1759402804,12714.307129920002,-21.589441320000333,53165.67161736001 2025-10-02,11:00:06.000,275,10992469,12205,0,1759402805,12714.111776929996,-21.096002220001537,53165.83232112 2025-10-02,11:00:07.000,275,10992454,12285,0,1759402806,12713.70086202,-20.6096122500021,53165.86026960001 2025-10-02,11:00:08.000,275,10992480,12325,0,1759402807,12713.289947109988,-19.30552319999697,53165.95808928001 2025-10-02,11:00:09.000,275,10992463,12805,0,1759402808,12712.932922679996,443.22314175000065,53165.9650764 2025-10-02,11:00:10.000,275,10992420,12445,0,1759402809,12712.744306,-18.854378880001605,53166.01398624 2025-10-02,11:00:11.000,275,10992472,12445,0,1759402810,12711.902267249992,442.3138039800033,53165.97905064001 2025-10-02,11:00:12.000,275,10992436,12285,0,1759402811,12710.31923439999,-19.99633793999965,53165.95808928001 2025-10-02,11:00:13.000,275,10992457,12365,0,1759402812,12708.486958079993,-20.32764704999863,53165.90917944001 2025-10-02,11:00:14.000,275,10992459,12165,0,1759402813,12706.68836331,-22.47763169999962,53165.818346880005 2025-10-02,11:00:15.000,275,10992479,12285,0,1759402814,12704.970604259994,-24.91663067999616,53165.67161736001 2025-10-02,11:00:16.000,275,10992435,12525,0,1759402815,12703.286526759992,-26.573176229998353,53165.48995224 2025-10-02,11:00:17.000,275,10992439,12605,0,1759402816,12701.58897664,-26.685962309995375,53165.21046744001 2025-10-02,11:00:18.000,275,10992472,12365,0,1759402817,12700.086779509998,-27.51071052000043,53164.85412432001 2025-10-02,11:00:19.000,275,10992442,12445,0,1759402818,12698.631736549993,432.49436589000106,53164.5327168 2025-10-02,11:00:20.000,275,10992435,12645,0,1759402819,12696.860087019995,-30.393804690000252,53164.17637368 2025-10-02,11:00:21.000,275,10992422,12405,0,1759402820,12695.310735719999,-30.548885550000705,53163.71522376 2025-10-02,11:00:22.000,275,10992501,12205,0,1759402821,12694.152090399999,-31.317240719996335,53163.2400996 2025-10-02,11:00:23.000,275,10992496,12565,0,1759402822,12692.474749209992,-30.76035944999603,53162.65318152001 2025-10-02,11:00:24.000,275,10992414,12525,0,1759402823,12691.127487209997,-30.6969172800018,53162.02434072001 2025-10-02,11:00:25.000,275,10992411,12485,0,1759402824,12689.948632959997,-32.008055459999014,53161.4234484 2025-10-02,11:00:26.000,275,10992382,12645,0,1759402825,12688.992076939998,-34.34836661999725,53160.76665912 2025-10-02,11:00:27.000,275,10992449,12205,0,1759402826,12687.26084527,-35.59606263000023,53160.05397288 2025-10-02,11:00:28.000,275,10992457,12325,0,1759402827,12685.085017140002,-36.392614320000575,53159.2574412 2025-10-02,11:00:29.000,275,10992507,12365,0,1759402828,12684.256451009998,-37.83063684000081,53158.370076960004 2025-10-02,11:00:30.000,275,10992517,12125,0,1759402829,12684.505694479994,-39.54357542999787,53157.59450664001 2025-10-02,11:00:31.000,275,10992450,12405,0,1759402830,12685.293842749998,-39.529477169999154,53156.77002648 2025-10-02,11:00:32.000,275,10992436,12605,0,1759402831,12686.317761869992,-38.112602039997,53156.08528872001 2025-10-02,11:00:33.000,275,10992446,12565,0,1759402832,12688.06920246999,-36.808512989999144,53155.52631912 2025-10-02,11:00:34.000,275,10992463,12445,0,1759402833,12690.042941300002,-36.31507389000035,53155.07914344001 2025-10-02,11:00:35.000,275,10992474,12445,0,1759402834,12691.369994369998,-36.336221279998426,53154.84856848 2025-10-02,11:00:36.000,275,10992407,12445,0,1759402835,12692.454540279992,-37.25260817999515,53154.79267152001 2025-10-02,11:00:37.000,275,10992458,12485,0,1759402836,12693.21574331,-36.61113734999526,53154.67389048001 2025-10-02,11:00:38.000,275,10992440,12285,0,1759402837,12693.747911799997,-36.06130521000159,53154.62498064001 2025-10-02,11:00:39.000,275,10992486,12525,0,1759402838,12694.771830919992,-35.701799579997896,53154.59703216001 2025-10-02,11:00:40.000,275,10992425,12285,0,1759402839,12696.68494295999,-35.23655699999654,53154.66690336 2025-10-02,11:00:41.000,275,10992458,12405,0,1759402840,12698.726044889998,-35.03918135999993,53154.72978744 2025-10-02,11:00:42.000,275,10992461,12325,0,1759402841,12700.42359500999,427.0594866600004,53154.90446544 2025-10-02,11:00:43.000,275,10992472,12405,0,1759402842,12702.329970739993,-33.93246794999868,53155.10010480001 2025-10-02,11:00:44.000,275,10992445,12485,0,1759402843,12704.317182189996,-33.38263580999774,53155.44247368001 2025-10-02,11:00:45.000,275,10992450,12445,0,1759402844,12705.40172809999,-32.91034409999702,53155.875675120005 2025-10-02,11:00:46.000,275,10992393,12285,0,1759402845,12705.664444189992,-31.66969722000067,53156.31586368 2025-10-02,11:00:47.000,275,10992469,12285,0,1759402846,12705.435409649996,-29.851021679998667,53156.6722068 2025-10-02,11:00:48.000,275,10992482,12405,0,1759402847,12705.18616618,-27.933658319998358,53157.0564984 2025-10-02,11:00:49.000,275,10992480,12725,0,1759402848,12704.694415550002,-26.347604069997033,53157.280086239996 2025-10-02,11:00:50.000,275,10992454,12445,0,1759402849,12703.569451779993,-25.692034979998425,53157.615467999996 2025-10-02,11:00:51.000,275,10992417,12645,0,1759402850,12702.255871330002,-26.206621469995298,53157.887965680005 2025-10-02,11:00:52.000,275,10992426,12405,0,1759402851,12700.36296821999,-28.293163950002054,53158.104566400005 2025-10-02,11:00:53.000,275,10992473,12405,0,1759402852,12698.638472860002,430.54175688000396,53158.23732168 2025-10-02,11:00:54.000,275,10992479,12245,0,1759402853,12697.183429899997,429.51258390000294,53158.40501256 2025-10-02,11:00:55.000,275,10992488,12405,0,1759402854,12696.119092920002,-31.133963339998445,53158.33514136001 2025-10-02,11:00:56.000,275,10992474,12445,0,1759402855,12695.54650656999,-29.406926489995385,53158.29321864001 2025-10-02,11:00:57.000,275,10992459,12245,0,1759402856,12695.357889889994,-28.638571319999755,53158.23732168 2025-10-02,11:00:58.000,275,10992461,12325,0,1759402857,12694.926766049997,-28.828897829997004,53158.153476240004 2025-10-02,11:00:59.000,275,10992453,12125,0,1759402858,12694.37438863,-29.153157809996628,53158.0696308 2025-10-02,11:01:00.000,275,10992459,12325,0,1759402859,12693.00691769999,-30.23167470000044,53158.0346952 2025-10-02,11:01:01.000,275,10992458,12245,0,1759402860,12691.504720569988,-31.197405509999953,53157.92988840001 2025-10-02,11:01:02.000,275,10992457,12605,0,1759402861,12690.474065139999,-31.45117418999871,53157.769184640005 2025-10-02,11:01:03.000,275,10992467,12445,0,1759402862,12689.901478790001,-31.57100939999509,53157.482712720004 2025-10-02,11:01:04.000,275,10992450,12365,0,1759402863,12689.69938949,-31.951662419996865,53157.17527944 2025-10-02,11:01:05.000,275,10992496,12525,0,1759402864,12689.69938949,-31.89526938000199,53156.832910560006 2025-10-02,11:01:06.000,275,10992438,12485,0,1759402865,12689.625290079995,-32.02920284999709,53156.4625932 2025-10-02,11:01:07.000,275,10992463,12605,0,1759402866,12689.47709126,-32.769361499995284,53155.994456160006 2025-10-02,11:01:08.000,275,10992457,12485,0,1759402867,12689.052703729998,-33.1429653899977,53155.54728048 2025-10-02,11:01:09.000,275,10992486,12365,0,1759402868,12688.10962032999,428.1239052899982,53155.02324648 2025-10-02,11:01:10.000,275,10992467,12405,0,1759402869,12687.577451839992,-34.76426528999582,53154.49921248 2025-10-02,11:01:11.000,275,10992451,12565,0,1759402870,12687.611133389997,-35.38458872999763,53153.96819136 2025-10-02,11:01:12.000,275,10992528,12445,0,1759402871,12687.671760179997,-33.30509537999751,53153.40223464001 2025-10-02,11:01:13.000,275,10992466,12485,0,1759402872,12688.001839369994,-31.26084768000146,53152.92012336001 2025-10-02,11:01:14.000,275,10992483,12525,0,1759402873,12688.749569779997,-29.865119939997385,53152.4100636 2025-10-02,11:01:15.000,275,10992480,12645,0,1759402874,12689.67918056,431.7683055000016,53151.98384928 2025-10-02,11:01:16.000,275,10992448,12325,0,1759402875,12690.265239529988,-29.907414720000816,53151.564622080004 2025-10-02,11:01:17.000,275,10992484,12605,0,1759402876,12690.763726469995,-29.83692341999995,53151.17334336001 2025-10-02,11:01:18.000,275,10992448,12405,0,1759402877,12691.369994369998,-27.757430069999828,53150.86591008001 2025-10-02,11:01:19.000,275,10992482,12485,0,1759402878,12692.596002789993,-25.72728062999522,53150.53751544 2025-10-02,11:01:20.000,275,10992470,12485,0,1759402879,12694.077990989994,-23.69008205999853,53150.29995336 2025-10-02,11:01:21.000,275,10992434,12245,0,1759402880,12695.930476239992,-21.681080009999278,53150.11828824001 2025-10-02,11:01:22.000,275,10992490,12405,0,1759402881,12697.96484185999,-20.27830313999584,53150.02745568001 2025-10-02,11:01:23.000,275,10992455,12485,0,1759402882,12699.379466959996,-19.679127089999383,53150.06937840001 2025-10-02,11:01:24.000,275,10992457,12485,0,1759402883,12699.985734859998,-20.1514188000001,53150.278992 2025-10-02,11:01:25.000,275,10992470,12405,0,1759402884,12700.234978329994,-21.406163939995167,53150.38379880001 2025-10-02,11:01:26.000,275,10992446,12485,0,1759402885,12700.026152719998,-23.612541629998304,53150.47463136 2025-10-02,11:01:27.000,275,10992506,12445,0,1759402886,12699.904899139998,-25.88941062000231,53150.58642528 2025-10-02,11:01:28.000,275,10992485,12645,0,1759402887,12699.574819950001,-28.54693263000081,53150.54450256 2025-10-02,11:01:29.000,275,10992481,12405,0,1759402888,12698.928134189999,-31.39478114999656,53150.48161848001 2025-10-02,11:01:30.000,275,10992487,12485,0,1759402889,12697.998523409995,-34.14394185000128,53150.292966240006 2025-10-02,11:01:31.000,275,10992489,12445,0,1759402890,12696.860087019995,-36.07540347000031,53149.95059736001 2025-10-02,11:01:32.000,275,10992510,12165,0,1759402891,12695.681232769995,-38.013914219998696,53149.61521560001 2025-10-02,11:01:33.000,275,10992460,12285,0,1759402892,12694.18577194999,-40.05816192000202,53149.16105280001 2025-10-02,11:01:34.000,275,10992489,12445,0,1759402893,12693.01365401,-42.201097439996374,53148.616057440006 2025-10-02,11:01:35.000,275,10992461,12485,0,1759402894,12692.407386109997,-43.899937770002,53148.043113600004 2025-10-02,11:01:36.000,275,10992488,12325,0,1759402895,12691.329576509997,-45.47189375999733,53147.51209248001 2025-10-02,11:01:37.000,275,10992445,12525,0,1759402896,12689.73980735,-47.100242790002085,53146.89722592 2025-10-02,11:01:38.000,275,10992497,12405,0,1759402897,12688.43969952,-47.32581494999613,53146.26139800001 2025-10-02,11:01:39.000,275,10992486,12485,0,1759402898,12687.759332209993,-45.330911159995594,53145.61159584 2025-10-02,11:01:40.000,275,10992515,12285,0,1759402899,12687.698705419993,-41.98962354000105,53145.01769064001 2025-10-02,11:01:41.000,275,10992460,12485,0,1759402900,12688.224137599995,-38.73292547999881,53144.472695280005 2025-10-02,11:01:42.000,275,10992461,12445,0,1759402901,12688.998813249993,-36.01901042999816,53143.94866128 2025-10-02,11:01:43.000,275,10992495,12325,0,1759402902,12689.463618639995,427.82079270000395,53143.62026664 2025-10-02,11:01:44.000,275,10992481,12445,0,1759402903,12689.61181745999,-31.888220249995356,53143.36174320001 2025-10-02,11:01:45.000,275,10992522,12405,0,1759402904,12689.968841889997,-31.09871769000165,53143.15212960001 2025-10-02,11:01:46.000,275,10992484,12165,0,1759402905,12690.905188979996,-31.246749419995467,53142.94950312 2025-10-02,11:01:47.000,275,10992458,12525,0,1759402906,12692.05036167999,-32.177234579998185,53142.795786480005 2025-10-02,11:01:48.000,275,10992482,12245,0,1759402907,12693.2763701,-33.93951707999804,53142.67001832001 2025-10-02,11:01:49.000,275,10992471,12285,0,1759402908,12694.091463609999,-35.96261738999601,53142.460404720005 2025-10-02,11:01:50.000,275,10992472,12565,0,1759402909,12694.57647793,-35.589013500000874,53142.28572672001 2025-10-02,11:01:51.000,275,10992486,12445,0,1759402910,12694.798776160002,427.27800969000236,53142.11104872 2025-10-02,11:01:52.000,275,10992508,12365,0,1759402911,12695.027810699998,-33.615257099998416,53141.88746088 2025-10-02,11:01:53.000,275,10992492,12285,0,1759402912,12694.960447600002,-33.262800600001356,53141.691821520006 2025-10-02,11:01:54.000,275,10992508,12325,0,1759402913,12694.697731510001,-32.48034716999973,53141.48220792 2025-10-02,11:01:55.000,275,10992484,12205,0,1759402914,12694.320498149995,-32.24067674999969,53141.27259432 2025-10-02,11:01:56.000,275,10992486,12325,0,1759402915,12694.39459756,428.3706248400049,53141.08394208 2025-10-02,11:01:57.000,275,10992497,12285,0,1759402916,12694.994129149993,-34.18623662999744,53140.853367120006 2025-10-02,11:01:58.000,275,10992481,12205,0,1759402917,12695.458934539995,-35.715897839996614,53140.734586080005 2025-10-02,11:01:59.000,275,10992503,12445,0,1759402918,12695.6340786,-37.971619439995266,53140.4271528 2025-10-02,11:02:00.000,275,10992444,12245,0,1759402919,12695.48587977999,-39.78324584999791,53140.21055208 2025-10-02,11:02:01.000,275,10992468,12685,0,1759402920,12694.845930329997,-40.509306239997386,53139.93805440001 2025-10-02,11:02:02.000,275,10992490,12325,0,1759402921,12694.50911482999,-41.90503398000146,53139.55376280001 2025-10-02,11:02:03.000,275,10992467,12045,0,1759402922,12694.46869696999,-43.476989969996794,53139.33017496 2025-10-02,11:02:04.000,275,10992461,12365,0,1759402923,12694.51585114,-45.23222333999729,53139.04370304 2025-10-02,11:02:05.000,275,10992496,12445,0,1759402924,12694.657313650001,-46.73368802999903,53138.82710232 2025-10-02,11:02:06.000,275,10992430,12205,0,1759402925,12694.973920219993,-47.12843930999952,53138.63146296 2025-10-02,11:02:07.000,275,10992468,12405,0,1759402926,12694.805512469997,-47.07909539999673,53138.39390088 2025-10-02,11:02:08.000,275,10992484,12485,0,1759402927,12694.010627889998,-47.107291920001444,53138.1563388 2025-10-02,11:02:09.000,275,10992474,12645,0,1759402928,12692.96649983999,-46.98040757999843,53137.84890552 2025-10-02,11:02:10.000,275,10992481,12565,0,1759402929,12692.124461089996,-46.825326719997975,53137.54147224001 2025-10-02,11:02:11.000,275,10992435,12525,0,1759402930,12691.093805659992,-46.994505839997146,53137.13621928001 2025-10-02,11:02:12.000,275,10992498,12525,0,1759402931,12690.076622849992,-47.692369709999184,53136.80083752001 2025-10-02,11:02:13.000,275,10992496,12445,0,1759402932,12689.47709126,-48.538265310002316,53136.444494400006 2025-10-02,11:02:14.000,275,10992472,12525,0,1759402933,12689.65223531999,414.0467926800047,53136.24186792 2025-10-02,11:02:15.000,275,10992473,12525,0,1759402934,12690.170931189998,-44.75993162999657,53135.96937024 2025-10-02,11:02:16.000,275,10992464,12525,0,1759402935,12691.289158649997,-42.194048309997015,53135.84360208001 2025-10-02,11:02:17.000,275,10992515,12405,0,1759402936,12692.313077769992,-41.21421923999878,53135.81565360001 2025-10-02,11:02:18.000,275,10992548,12685,0,1759402937,12693.28984271999,-40.48110971999995,53135.79469224001 2025-10-02,11:02:19.000,275,10992463,12205,0,1759402938,12692.845246259989,-39.712754549997044,53135.87853768 2025-10-02,11:02:20.000,275,10992511,12565,0,1759402939,12692.434331349992,-37.88702987999568,53135.76674376001 2025-10-02,11:02:21.000,275,10992475,12365,0,1759402940,12692.313077769992,-35.38458872999763,53135.62700136001 2025-10-02,11:02:22.000,275,10992478,12405,0,1759402941,12692.407386109997,-33.36853754999902,53135.34052944001 2025-10-02,11:02:23.000,275,10992503,12365,0,1759402942,12692.340023010001,-31.62740243999724,53135.15886432 2025-10-02,11:02:24.000,275,10992485,12365,0,1759402943,12692.299605150001,-30.40085381999961,53134.97719920001 2025-10-02,11:02:25.000,275,10992454,12445,0,1759402944,12692.858718879994,-29.287091279999004,53134.79553408 2025-10-02,11:02:26.000,275,10992484,12565,0,1759402945,12694.064518369989,-29.01922434000153,53134.70470152 2025-10-02,11:02:27.000,275,10992503,12245,0,1759402946,12695.418516679994,433.23452453999926,53134.697714400005 2025-10-02,11:02:28.000,275,10992466,12525,0,1759402947,12696.489589969999,-28.349556989996927,53134.73265 2025-10-02,11:02:29.000,275,10992513,12365,0,1759402948,12697.493300159993,-28.95578217000002,53134.78854696001 2025-10-02,11:02:30.000,275,10992522,12285,0,1759402949,12698.611527619993,-30.041348189995915,53134.92130224 2025-10-02,11:02:31.000,275,10992519,12445,0,1759402950,12699.278422309995,-31.45117418999871,53135.01912192 2025-10-02,11:02:32.000,275,10992452,12365,0,1759402951,12699.480511609996,-32.10674327999732,53135.08899312 2025-10-02,11:02:33.000,275,10992496,12565,0,1759402952,12699.419884819996,-31.85297459999856,53135.17982568 2025-10-02,11:02:34.000,275,10992507,12525,0,1759402953,12699.588292569992,-30.98593160999735,53135.27764536 2025-10-02,11:02:35.000,275,10992540,12725,0,1759402954,12699.824063419997,-29.77348124999844,53135.40341352 2025-10-02,11:02:36.000,275,10992504,12445,0,1759402955,12700.26865988,-28.892339999998512,53135.654949840005 2025-10-02,11:02:37.000,275,10992520,12485,0,1759402956,12700.41012239,-28.90643825999723,53136.06718992 2025-10-02,11:02:38.000,275,10992511,12285,0,1759402957,12700.699783719996,-29.82282516000123,53136.57026256 2025-10-02,11:02:39.000,275,10992499,12565,0,1759402958,12701.46772306,-29.95675862999633,53137.15019352 2025-10-02,11:02:40.000,275,10992497,12325,0,1759402959,12702.289552879993,-29.477417789996252,53137.765060080004 2025-10-02,11:02:41.000,275,10992481,12645,0,1759402960,12702.70046778999,-29.406926489995385,53138.42883648001 2025-10-02,11:02:42.000,275,10992456,12325,0,1759402961,12702.518587419989,-30.140036010001495,53139.07863864001 2025-10-02,11:02:43.000,275,10992490,12365,0,1759402962,12701.919055829996,-32.32526630999928,53139.75638928 2025-10-02,11:02:44.000,275,10992507,12405,0,1759402963,12700.753674200001,-34.073450550000416,53140.29439752001 2025-10-02,11:02:45.000,275,10992496,12445,0,1759402964,12699.756700320002,-35.50442394000129,53140.82541864001 2025-10-02,11:02:46.000,275,10992479,12325,0,1759402965,12699.419884819996,-37.019986890001746,53141.069967840005 2025-10-02,11:02:47.000,275,10992485,12685,0,1759402966,12699.399675889996,-38.50735331999749,53141.32849128001 2025-10-02,11:02:48.000,275,10992442,12405,0,1759402967,12699.864481279998,423.08377733999805,53141.524130640006 2025-10-02,11:02:49.000,275,10992492,12365,0,1759402968,12700.113724749994,-38.51440244999685,53141.74771848 2025-10-02,11:02:50.000,275,10992500,12485,0,1759402969,12700.51116704,-38.3240759399996,53141.92938360001 2025-10-02,11:02:51.000,275,10992468,12405,0,1759402970,12701.306051619998,-38.04211073999613,53142.09008736 2025-10-02,11:02:52.000,275,10992488,12525,0,1759402971,12702.080727269997,-37.386541649997525,53142.31367520001 2025-10-02,11:02:53.000,275,10992494,12365,0,1759402972,12702.98339280999,-36.64638299999933,53142.56521152 2025-10-02,11:02:54.000,275,10992479,12285,0,1759402973,12704.323918499991,-36.19523867999669,53142.92155464 2025-10-02,11:02:55.000,275,10992498,12285,0,1759402974,12705.927160279993,-35.85688043999835,53143.30584624 2025-10-02,11:02:56.000,275,10992503,12285,0,1759402975,12707.355257999989,-35.04623048999929,53143.61327952 2025-10-02,11:02:57.000,275,10992477,12285,0,1759402976,12708.278132469997,427.2075183900015,53144.03250672001 2025-10-02,11:02:58.000,275,10992450,12685,0,1759402977,12709.201006939991,-34.01000837999891,53144.45872104 2025-10-02,11:02:59.000,275,10992475,12245,0,1759402978,12710.528060010001,-34.15804011,53144.91288384 2025-10-02,11:03:00.000,275,10992498,12485,0,1759402979,12712.40075419,-34.21443315000215,53145.40896936 2025-10-02,11:03:01.000,275,10992454,12525,0,1759402980,12714.704572209994,-34.78541268000117,53146.04479728001 2025-10-02,11:03:02.000,275,10992454,12445,0,1759402981,12717.042071779993,-35.14491830999759,53146.63870248 2025-10-02,11:03:03.000,275,10992489,12285,0,1759402982,12719.682705299994,-34.34836661999725,53147.33741448 2025-10-02,11:03:04.000,275,10992452,12245,0,1759402983,12722.35702037,-33.389684939997096,53147.98721664001 2025-10-02,11:03:05.000,275,10992486,12365,0,1759402984,12725.179534260002,-33.34034103000158,53148.77676120001 2025-10-02,11:03:06.000,275,10992451,12405,0,1759402985,12727.887530879998,-34.031155769996985,53149.51739592 2025-10-02,11:03:07.000,275,10992443,12565,0,1759402986,12729.995995910002,-34.729019639999024,53150.32790184 2025-10-02,11:03:08.000,275,10992498,12525,0,1759402987,12731.302840049997,-35.38458872999763,53151.23622744 2025-10-02,11:03:09.000,275,10992446,12485,0,1759402988,12731.88889902,425.2055654700016,53152.116604560004 2025-10-02,11:03:10.000,275,10992469,12565,0,1759402989,12732.474957990002,-37.837685970000166,53152.96204608 2025-10-02,11:03:11.000,275,10992490,12525,0,1759402990,12733.505613419991,-39.247511969995685,53153.75857776001 2025-10-02,11:03:12.000,275,10992465,12285,0,1759402991,12734.697940289996,-38.92325198999606,53154.51318672 2025-10-02,11:03:13.000,275,10992512,12325,0,1759402992,12735.283999259998,-38.23243725000066,53155.204911600005 2025-10-02,11:03:14.000,275,10992479,12285,0,1759402993,12735.378307599989,-38.33817419999832,53155.78484256 2025-10-02,11:03:15.000,275,10992460,12445,0,1759402994,12735.088646269993,-38.28178115999617,53156.44861896001 2025-10-02,11:03:16.000,275,10992433,12485,0,1759402995,12734.819193869997,-38.67653243999666,53157.07745976 2025-10-02,11:03:17.000,275,10992497,12485,0,1759402996,12734.69120398,-39.22636457999761,53157.769184640005 2025-10-02,11:03:18.000,275,10992496,12645,0,1759402997,12734.435224199995,-40.47406059000059,53158.47488376 2025-10-02,11:03:19.000,275,10992451,12325,0,1759402998,12733.492140800001,-42.645192629999656,53159.229492720006 2025-10-02,11:03:20.000,275,10992509,12485,0,1759402999,12732.892609209994,-44.90091422999831,53159.82339792001 2025-10-02,11:03:21.000,275,10992496,12325,0,1759403000,12733.24289732999,-46.592705429997295,53160.38935464 2025-10-02,11:03:22.000,275,10992442,12485,0,1759403001,12734.165771799999,-47.8192540500022,53160.91338864 2025-10-02,11:03:23.000,275,10992478,12565,0,1759403002,12734.906765899992,-47.75581188000069,53161.21383480001 2025-10-02,11:03:24.000,275,10992431,12205,0,1759403003,12735.156009369988,-46.78303194000182,53161.528255200006 2025-10-02,11:03:25.000,275,10992437,12365,0,1759403004,12735.142536749998,-46.000578510000196,53161.89857256 2025-10-02,11:03:26.000,275,10992458,12725,0,1759403005,12735.452407009994,-45.838448520000384,53162.2619028 2025-10-02,11:03:27.000,275,10992427,12325,0,1759403006,12735.66796893,-46.21910154000216,53162.69510424001 2025-10-02,11:03:28.000,275,10992421,12285,0,1759403007,12735.80269512999,-46.811228459999256,53163.09337008 2025-10-02,11:03:29.000,275,10992470,12445,0,1759403008,12735.310944499994,-46.71958977000031,53163.58246848001 2025-10-02,11:03:30.000,275,10992447,12285,0,1759403009,12734.138826559989,-45.5071394100014,53163.86195328 2025-10-02,11:03:31.000,275,10992505,12525,0,1759403010,12733.007126479999,-44.23829601000034,53164.13445096001 2025-10-02,11:03:32.000,275,10992425,12405,0,1759403011,12732.266132379991,-43.36420388999977,53164.33009032001 2025-10-02,11:03:33.000,275,10992465,12485,0,1759403012,12731.727227579999,-43.22322128999804,53164.53970392001 2025-10-02,11:03:34.000,275,10992395,12285,0,1759403013,12731.518401969988,-43.5404321399983,53164.79822736 2025-10-02,11:03:35.000,275,10992414,12525,0,1759403014,12731.713754959994,-42.9483052200012,53165.03578944 2025-10-02,11:03:36.000,275,10992484,12325,0,1759403015,12731.713754959994,-42.370276559995546,53165.1615576 2025-10-02,11:03:37.000,275,10992425,12485,0,1759403016,12732.00341628999,-41.27061228000093,53165.25239016 2025-10-02,11:03:38.000,275,10992429,12405,0,1759403017,12732.535584780002,-38.50735331999749,53165.29431288 2025-10-02,11:03:39.000,275,10992459,12285,0,1759403018,12732.279604999996,-35.61721001999831,53165.266364400006 2025-10-02,11:03:40.000,275,10992459,12325,0,1759403019,12731.094014440001,-33.95361533999676,53165.27335152 2025-10-02,11:03:41.000,275,10992489,12445,0,1759403020,12729.167429779998,-33.001982789995964,53165.28033864 2025-10-02,11:03:42.000,275,10992447,12525,0,1759403021,12727.557451690001,-32.26887326999713,53165.28732576001 2025-10-02,11:03:43.000,275,10992469,12325,0,1759403022,12726.641313530003,-31.90231851000135,53165.15457048 2025-10-02,11:03:44.000,275,10992441,12405,0,1759403023,12725.89358312,-32.08559588999924,53165.03578944 2025-10-02,11:03:45.000,275,10992451,12125,0,1759403024,12725.078489610001,-32.67067367999698,53164.88207280001 2025-10-02,11:03:46.000,275,10992470,12325,0,1759403025,12724.640629459995,-33.30509537999751,53164.72835616 2025-10-02,11:03:47.000,275,10992443,12245,0,1759403026,12724.310550269998,-33.636404489996494,53164.5327168 2025-10-02,11:03:48.000,275,10992394,12485,0,1759403027,12724.061306800002,-33.70689578999736,53164.30214184001 2025-10-02,11:03:49.000,275,10992443,12365,0,1759403028,12723.69754606,-33.861976649997814,53164.092528240006 2025-10-02,11:03:50.000,275,10992414,12445,0,1759403029,12723.293367459999,-34.55984051999985,53164.022657040005 2025-10-02,11:03:51.000,275,10992477,12405,0,1759403030,12722.639945390001,-35.6665539300011,53163.88291464 2025-10-02,11:03:52.000,275,10992469,12125,0,1759403031,12721.885478669989,-37.217362529998354,53163.54753288 2025-10-02,11:03:53.000,275,10992440,12325,0,1759403032,12721.824851879988,-38.11965116999636,53163.28900944 2025-10-02,11:03:54.000,275,10992410,12285,0,1759403033,12722.17514,423.11197386000276,53163.05843448001 2025-10-02,11:03:55.000,275,10992450,12365,0,1759403034,12722.875716239992,-38.3240759399996,53162.81388528 2025-10-02,11:03:56.000,275,10992476,12405,0,1759403035,12723.67060081999,-38.11965116999636,53162.5413876 2025-10-02,11:03:57.000,275,10992419,12645,0,1759403036,12724.519375879994,-37.50637686000118,53162.28286416 2025-10-02,11:03:58.000,275,10992441,12485,0,1759403037,12724.094988349992,-36.15294390000054,53161.95446952001 2025-10-02,11:03:59.000,275,10992410,12285,0,1759403038,12722.963288270003,-34.87705137000012,53161.60511352 2025-10-02,11:04:00.000,275,10992419,12525,0,1759403039,12721.797906639993,-33.897222300001886,53161.25575752 2025-10-02,11:04:01.000,275,10992475,12525,0,1759403040,12721.09059408999,-33.897222300001886,53160.80858184001 2025-10-02,11:04:02.000,275,10992425,12285,0,1759403041,12720.0195208,-34.729019639999024,53160.42429024001 2025-10-02,11:04:03.000,275,10992407,12565,0,1759403042,12719.211163599997,-35.701799579997896,53160.0260244 2025-10-02,11:04:04.000,275,10992432,12325,0,1759403043,12718.436487949999,-35.934420869998576,53159.53692600001 2025-10-02,11:04:05.000,275,10992378,12285,0,1759403044,12717.58097658,-36.02605955999752,53159.22250560001 2025-10-02,11:04:06.000,275,10992481,12645,0,1759403045,12716.449276499996,-36.49835126999824,53158.85218824 2025-10-02,11:04:07.000,275,10992449,12245,0,1759403046,12715.068332949995,-36.6040882199959,53158.40501256 2025-10-02,11:04:08.000,275,10992401,12325,0,1759403047,12714.361020399992,-36.456056490002084,53158.0346952 2025-10-02,11:04:09.000,275,10992382,12405,0,1759403048,12713.81537928999,424.31032596000296,53157.70630056 2025-10-02,11:04:10.000,275,10992407,12445,0,1759403049,12713.222584009993,-38.77522026000224,53157.49668696001 2025-10-02,11:04:11.000,275,10992468,12485,0,1759403050,12712.78472386,-39.91013019000093,53157.217202160005 2025-10-02,11:04:12.000,275,10992435,12365,0,1759403051,12712.60284349,-40.918155779996596,53156.86784616 2025-10-02,11:04:13.000,275,10992437,12605,0,1759403052,12712.76451493,-42.17290091999894,53156.52547728 2025-10-02,11:04:14.000,275,10992385,12485,0,1759403053,12712.68367921,-43.815348209995136,53156.141185680004 2025-10-02,11:04:15.000,275,10992456,12485,0,1759403054,12712.117829169998,-45.07009334999748,53155.85471376 2025-10-02,11:04:16.000,275,10992485,12405,0,1759403055,12710.817721339998,-46.14861024000129,53155.46343504001 2025-10-02,11:04:17.000,275,10992445,12245,0,1759403056,12709.403096239992,-47.283520169999974,53154.995298 2025-10-02,11:04:18.000,275,10992446,12565,0,1759403057,12708.426331289993,-48.70039530000213,53154.51318672 2025-10-02,11:04:19.000,275,10992434,12405,0,1759403058,12707.988471140001,-49.75776480000059,53153.95421712001 2025-10-02,11:04:20.000,275,10992429,12325,0,1759403059,12707.88069017999,-49.8071087099961,53153.38127328001 2025-10-02,11:04:21.000,275,10992450,12485,0,1759403060,12707.442830029999,-49.482848729996476,53152.87121352 2025-10-02,11:04:22.000,275,10992455,12285,0,1759403061,12706.614263899995,-49.595634810000774,53152.4100636 2025-10-02,11:04:23.000,275,10992485,12405,0,1759403062,12705.880006109997,-49.75776480000059,53151.96288792001 2025-10-02,11:04:24.000,275,10992411,12405,0,1759403063,12705.731807290002,-49.60973306999949,53151.55763496001 2025-10-02,11:04:25.000,275,10992447,12405,0,1759403064,12705.711598360002,-49.39825916999689,53151.2571888 2025-10-02,11:04:26.000,275,10992442,12325,0,1759403065,12705.886742419993,-48.98940962999768,53150.95674264001 2025-10-02,11:04:27.000,275,10992280,12205,0,1759403066,12706.594054969995,-49.137441359998775,53150.76110328 2025-10-02,11:04:28.000,275,10992452,12525,0,1759403067,12707.314840139989,-49.7084208899978,53150.6632836 2025-10-02,11:04:29.000,275,10992439,12485,0,1759403068,12707.523665749999,-49.64497871999629,53150.51655408 2025-10-02,11:04:30.000,275,10992458,12285,0,1759403069,12707.153168700002,-48.63695313000062,53150.272004880004 2025-10-02,11:04:31.000,275,10992486,12245,0,1759403070,12706.43911983999,-46.98745670999779,53149.9645716 2025-10-02,11:04:32.000,275,10992451,12485,0,1759403071,12705.805906699992,-45.56353244999627,53149.601241360004 2025-10-02,11:04:33.000,275,10992417,12605,0,1759403072,12705.50950906,-45.66926940000121,53149.35669216001 2025-10-02,11:04:34.000,275,10992445,12605,0,1759403073,12705.48256381999,-46.25434718999895,53149.06323312001 2025-10-02,11:04:35.000,275,10992444,12725,0,1759403074,12705.435409649996,-46.4446736999962,53148.734838480006 2025-10-02,11:04:36.000,275,10992520,12485,0,1759403075,12705.637498949996,-46.84647410999605,53148.42041808001 2025-10-02,11:04:37.000,275,10992449,12405,0,1759403076,12706.27744839999,-47.48089580999658,53148.15490752001 2025-10-02,11:04:38.000,275,10992430,12565,0,1759403077,12706.802880579991,-48.22105446000205,53147.924332560004 2025-10-02,11:04:39.000,275,10992444,12285,0,1759403078,12705.52971799,413.3277814200046,53147.59593792 2025-10-02,11:04:40.000,275,10992428,12405,0,1759403079,12703.01033805,-47.55138710999745,53147.14876224001 2025-10-02,11:04:41.000,275,10992487,12245,0,1759403080,12699.851008659993,-47.75581188000069,53146.62472824001 2025-10-02,11:04:42.000,275,10992472,12445,0,1759403081,12697.479827540003,-47.917941870000504,53146.12165560001 2025-10-02,11:04:43.000,275,10992476,12565,0,1759403082,12695.51282502,413.29253577000054,53145.42294360001 2025-10-02,11:04:44.000,275,10992408,12565,0,1759403083,12693.808538589998,-48.28449662999628,53144.73121872001 2025-10-02,11:04:45.000,275,10992474,12325,0,1759403084,12692.656629579993,-47.98138404000201,53144.00455824 2025-10-02,11:04:46.000,275,10992508,12485,0,1759403085,12692.366968249997,-47.98138404000201,53143.36174320001 2025-10-02,11:04:47.000,275,10992430,12485,0,1759403086,12692.13793371,-47.54433797999809,53142.78181224 2025-10-02,11:04:48.000,275,10992477,12285,0,1759403087,12691.942580719995,-46.599754559996654,53142.09707448001 2025-10-02,11:04:49.000,275,10992487,12805,0,1759403088,12691.242004480002,-45.84549764999974,53141.46124656 2025-10-02,11:04:50.000,275,10992421,12485,0,1759403089,12690.85129849999,-45.24632159999601,53140.853367120006 2025-10-02,11:04:51.000,275,10992438,12165,0,1759403090,12691.565347359989,-44.160755580000114,53140.34330736001 2025-10-02,11:04:52.000,275,10992397,12365,0,1759403091,12692.393913489992,-43.13158259999909,53139.88215744 2025-10-02,11:04:53.000,275,10992440,12645,0,1759403092,12692.643156960003,-42.659290889998374,53139.462930240006 2025-10-02,11:04:54.000,275,10992438,12285,0,1759403093,12692.360231940002,-41.87683745999675,53139.106587120004 2025-10-02,11:04:55.000,275,10992455,12525,0,1759403094,12692.878927809994,-40.974548819998745,53138.69434704001 2025-10-02,11:04:56.000,275,10992513,12285,0,1759403095,12693.04733555999,-40.65028883999912,53138.28210696001 2025-10-02,11:04:57.000,275,10992439,12565,0,1759403096,12692.703783749988,-40.04406365999603,53137.96768656 2025-10-02,11:04:58.000,275,10992462,12605,0,1759403097,12692.366968249997,-38.98669415999757,53137.52051088001 2025-10-02,11:04:59.000,275,10992465,12365,0,1759403098,12691.612501529999,-38.535549840002204,53137.12224504 2025-10-02,11:05:00.000,275,10992428,12605,0,1759403099,12689.928424029997,-37.99981595999998,53136.62615952 2025-10-02,11:05:01.000,275,10992456,12285,0,1759403100,12687.2810542,-36.92129906999617,53136.11609976 2025-10-02,11:05:02.000,275,10992447,12365,0,1759403101,12683.966789680002,-34.91934614999627,53135.417387760004 2025-10-02,11:05:03.000,275,10992445,12285,0,1759403102,12680.133829289996,-34.22148228000151,53134.599894720006 2025-10-02,11:05:04.000,275,10992407,12645,0,1759403103,12676.725256429992,-33.735092310002074,53133.72650472 2025-10-02,11:05:05.000,275,10992417,12365,0,1759403104,12674.630264019994,-33.15001451999706,53132.78324352 2025-10-02,11:05:06.000,275,10992475,12405,0,1759403105,12673.76801634,-32.73411584999849,53131.92382776 2025-10-02,11:05:07.000,275,10992437,12525,0,1759403106,12673.54571811,-32.459199780001654,53131.2041544 2025-10-02,11:05:08.000,275,10992424,12645,0,1759403107,12673.74107109999,-32.001006329999655,53130.456532560005 2025-10-02,11:05:09.000,275,10992452,12325,0,1759403108,12674.461856269998,-30.99298073999671,53129.666988000004 2025-10-02,11:05:10.000,275,10992435,12605,0,1759403109,12674.690890809994,-30.104790359997423,53129.045134320004 2025-10-02,11:05:11.000,275,10992507,12365,0,1759403110,12674.569637229994,-30.196429049996368,53128.46520336001 2025-10-02,11:05:12.000,275,10992433,12485,0,1759403111,12674.084622909992,-29.893316460002097,53127.96911784 2025-10-02,11:05:13.000,275,10992434,12365,0,1759403112,12673.54571811,-29.350533450000512,53127.389186880006 2025-10-02,11:05:14.000,275,10992436,12445,0,1759403113,12673.963369329991,-29.392828229996667,53126.92104984 2025-10-02,11:05:15.000,275,10992412,12445,0,1759403114,12675.223059299991,-30.379706430001534,53126.57169384001 2025-10-02,11:05:16.000,275,10992518,12325,0,1759403115,12677.28437016,-32.51559281999653,53126.39002872 2025-10-02,11:05:17.000,275,10992408,12245,0,1759403116,12678.76635836,-34.15099098000064,53126.29919616 2025-10-02,11:05:18.000,275,10992455,12285,0,1759403117,12678.907820870001,-34.12984358999529,53126.026698480004 2025-10-02,11:05:19.000,275,10992431,12565,0,1759403118,12678.732676809996,-33.75623970000015,53125.761187920005 2025-10-02,11:05:20.000,275,10992417,12565,0,1759403119,12678.261135109999,-32.987884529997245,53125.4397804 2025-10-02,11:05:21.000,275,10992458,12565,0,1759403120,12677.675076139996,-32.91739322999638,53125.18125696001 2025-10-02,11:05:22.000,275,10992430,12605,0,1759403121,12676.947554659993,-34.207384019995516,53124.88779792 2025-10-02,11:05:23.000,275,10992474,12605,0,1759403122,12676.523167129992,-35.87802782999643,53124.71311992 2025-10-02,11:05:24.000,275,10992467,12565,0,1759403123,12676.745465359993,-37.68965423999907,53124.489532080006 2025-10-02,11:05:25.000,275,10992392,12565,0,1759403124,12677.54034993999,-39.86078627999814,53124.300879840004 2025-10-02,11:05:26.000,275,10992408,12285,0,1759403125,12678.31502558999,-42.067163970001275,53124.16812456 2025-10-02,11:05:27.000,275,10992419,12645,0,1759403126,12679.184009579993,-44.153706450000755,53124.154150320006 2025-10-02,11:05:28.000,275,10992442,12245,0,1759403127,12680.012575709996,-45.76090809000016,53124.084279120005 2025-10-02,11:05:29.000,275,10992454,12405,0,1759403128,12680.81419659999,-46.61385281999537,53124.00043368 2025-10-02,11:05:30.000,275,10992451,12605,0,1759403129,12682.30292111,-46.635000210000726,53123.94453672 2025-10-02,11:05:31.000,275,10992421,12325,0,1759403130,12683.68386466,-46.55041065000114,53123.930562479996 2025-10-02,11:05:32.000,275,10992420,12525,0,1759403131,12684.916609389991,-45.260419860002,53124.00742080001 2025-10-02,11:05:33.000,275,10992423,12805,0,1759403132,12684.889664149996,-42.56765219999943,53123.95152384 2025-10-02,11:05:34.000,275,10992467,12325,0,1759403133,12684.323814109994,-39.13472588999866,53123.867678400005 2025-10-02,11:05:35.000,275,10992445,12445,0,1759403134,12684.182351599993,-36.42785996999737,53123.84671704 2025-10-02,11:05:36.000,275,10992486,12685,0,1759403135,12684.916609389991,-34.59508616999665,53123.88863976001 2025-10-02,11:05:37.000,275,10992486,12605,0,1759403136,12685.95400112999,-32.95968800999981,53123.9724852 2025-10-02,11:05:38.000,275,10992419,12285,0,1759403137,12687.22042741,430.0483177799979,53124.133188960004 2025-10-02,11:05:39.000,275,10992417,12445,0,1759403138,12688.567689409996,-30.309215130000666,53124.32882832 2025-10-02,11:05:40.000,275,10992452,12285,0,1759403139,12689.30868350999,-29.13201041999855,53124.52446768 2025-10-02,11:05:41.000,275,10992476,12285,0,1759403140,12689.221111479994,-27.86316701999749,53124.66421008 2025-10-02,11:05:42.000,275,10992466,12645,0,1759403141,12688.736097159992,-27.10891011000058,53124.85286232 2025-10-02,11:05:43.000,275,10992410,12205,0,1759403142,12687.894058409998,-25.847115839998878,53125.01356608001 2025-10-02,11:05:44.000,275,10992470,12525,0,1759403143,12688.062466159994,-25.08580979999533,53125.23715392 2025-10-02,11:05:45.000,275,10992448,12605,0,1759403144,12689.39625554,-24.627616350000608,53125.43279328 2025-10-02,11:05:46.000,275,10992441,12445,0,1759403145,12691.322840200002,437.9644907699985,53125.60747128 2025-10-02,11:05:47.000,275,10992433,12685,0,1759403146,12693.03386294,-23.309429039996758,53125.92189168001 2025-10-02,11:05:48.000,275,10992461,12525,0,1759403147,12693.370678439991,-22.167469979998714,53126.27124768 2025-10-02,11:05:49.000,275,10992408,12525,0,1759403148,12692.636420649993,-21.32157437999558,53126.57169384001 2025-10-02,11:05:50.000,275,10992434,12645,0,1759403149,12691.659655699994,-20.666005289996974,53126.8022688 2025-10-02,11:05:51.000,275,10992488,12325,0,1759403150,12690.406702039989,-20.32764704999863,53127.0118824 2025-10-02,11:05:52.000,275,10992445,12685,0,1759403151,12689.40972815999,-20.2853522699952,53127.19354752001 2025-10-02,11:05:53.000,275,10992475,12445,0,1759403152,12688.345391179995,-19.890600990001985,53127.38219976001 2025-10-02,11:05:54.000,275,10992456,12445,0,1759403153,12686.445751760002,-19.629783179996593,53127.37521264 2025-10-02,11:05:55.000,275,10992444,12525,0,1759403154,12683.47503904999,-17.68422329999885,53127.09572784001 2025-10-02,11:05:56.000,275,10992506,12485,0,1759403155,12682.269239559995,-16.58455901999696,53126.72541048 2025-10-02,11:05:57.000,275,10992443,12485,0,1759403156,12682.754253879997,-17.02865421000024,53126.44592568 2025-10-02,11:05:58.000,275,10992467,12685,0,1759403157,12683.171905099989,-18.44552933999512,53126.334131760006 2025-10-02,11:05:59.000,275,10992452,12605,0,1759403158,12683.38073071,441.15774665999925,53126.22932496 2025-10-02,11:06:00.000,275,10992455,12725,0,1759403159,12683.690600969996,-22.907628629996907,53126.194389360004 2025-10-02,11:06:01.000,275,10992452,12565,0,1759403160,12683.757964069991,-25.240890659995785,53126.18041512 2025-10-02,11:06:02.000,275,10992446,12605,0,1759403161,12682.963079489993,-26.615471010001784,53126.145479520004 2025-10-02,11:06:03.000,275,10992481,12325,0,1759403162,12681.299210919991,-26.41104623999854,53126.00573712 2025-10-02,11:06:04.000,275,10992430,12645,0,1759403163,12678.941502419992,-24.9095815499968,53125.75420080001 2025-10-02,11:06:05.000,275,10992446,12405,0,1759403164,12677.17658919999,-24.416142449998006,53125.34894784001 2025-10-02,11:06:06.000,275,10992464,12205,0,1759403165,12676.570321300002,-25.177448490001552,53125.02754032 2025-10-02,11:06:07.000,275,10992488,12485,0,1759403166,12676.691574880002,-25.84006670999952,53124.72010704 2025-10-02,11:06:08.000,275,10992427,12365,0,1759403167,12676.32781414,-24.50778113999695,53124.33581544 2025-10-02,11:06:09.000,275,10992440,12405,0,1759403168,12676.22676949,-23.372871209998266,53123.95152384 2025-10-02,11:06:10.000,275,10992468,12485,0,1759403169,12676.563584989992,-23.041562099999283,53123.5881936 2025-10-02,11:06:11.000,275,10992524,12325,0,1759403170,12677.11596240999,-22.752547769996454,53123.413515600005 2025-10-02,11:06:12.000,275,10992441,12565,0,1759403171,12676.644420709992,-20.947970490000444,53123.315695920006 2025-10-02,11:06:13.000,275,10992499,12405,0,1759403172,12675.229795610001,-17.515044179999677,53123.23185048 2025-10-02,11:06:14.000,275,10992460,12645,0,1759403173,12674.414702100003,-14.998504769995634,53123.092108079996 2025-10-02,11:06:15.000,275,10992459,12285,0,1759403174,12673.936424089996,-14.03277395999612,53123.04319824 2025-10-02,11:06:16.000,275,10992422,12485,0,1759403175,12674.077886599996,-14.378181330001098,53123.0641596 2025-10-02,11:06:17.000,275,10992438,12445,0,1759403176,12673.976841949996,-15.907842540000274,53123.23883760001 2025-10-02,11:06:18.000,275,10992443,12485,0,1759403177,12673.027022239992,-15.393256049996126,53123.42050272 2025-10-02,11:06:19.000,275,10992460,12285,0,1759403178,12673.377310359989,-14.512114799996198,53123.5183224 2025-10-02,11:06:20.000,275,10992505,12125,0,1759403179,12674.468592579993,-13.919987879999098,53123.867678400005 2025-10-02,11:06:21.000,275,10992424,12365,0,1759403180,12675.829327199994,-13.377204869997513,53124.11921472 2025-10-02,11:06:22.000,275,10992468,12445,0,1759403181,12676.954290969989,-13.299664439997287,53124.48254496001 2025-10-02,11:06:23.000,275,10992455,12285,0,1759403182,12677.331524329995,-13.243271399995137,53124.8109396 2025-10-02,11:06:24.000,275,10992420,12485,0,1759403183,12678.072518429988,-13.179829230000905,53125.15330848001 2025-10-02,11:06:25.000,275,10992436,12565,0,1759403184,12678.975183969997,447.5936023500035,53125.46772888001 2025-10-02,11:06:26.000,275,10992409,12845,0,1759403185,12679.581451869999,-15.07604519999586,53125.86599472 2025-10-02,11:06:27.000,275,10992464,12685,0,1759403186,12679.72291438,446.59967501999927,53126.29919616 2025-10-02,11:06:28.000,275,10992521,12525,0,1759403187,12679.74312331,-15.040799549999065,53126.67650064 2025-10-02,11:06:29.000,275,10992448,12445,0,1759403188,12679.399571499998,445.78197594000085,53126.99092104 2025-10-02,11:06:30.000,275,10992480,12645,0,1759403189,12678.981920279992,-15.999481229999219,53127.36123840001 2025-10-02,11:06:31.000,275,10992542,12405,0,1759403190,12678.40259762,-15.280469969999103,53127.75950424 2025-10-02,11:06:32.000,275,10992511,12525,0,1759403191,12677.951264850002,-15.900793410000915,53128.13680872 2025-10-02,11:06:33.000,275,10992503,12445,0,1759403192,12677.675076139996,-16.63390292999975,53128.43026776 2025-10-02,11:06:34.000,275,10992482,12565,0,1759403193,12678.31502558999,444.43559210999956,53128.849494960006 2025-10-02,11:06:35.000,275,10992463,12245,0,1759403194,12679.163800649992,-18.572413679998135,53129.317632 2025-10-02,11:06:36.000,275,10992445,12325,0,1759403195,12679.91826736999,-20.031583589996444,53129.76480768 2025-10-02,11:06:37.000,275,10992484,12405,0,1759403196,12681.009549589995,-21.533048279998184,53130.25390608 2025-10-02,11:06:38.000,275,10992464,12205,0,1759403197,12682.700363399992,-23.51385381,53130.69409464001 2025-10-02,11:06:39.000,275,10992435,12485,0,1759403198,12684.303605179994,-25.81891932000144,53131.16921880001 2025-10-02,11:06:40.000,275,10992476,12325,0,1759403199,12685.415096329998,-26.777601000001596,53131.62338160001 2025-10-02,11:06:41.000,275,10992481,12645,0,1759403200,12685.583504079994,-26.756453609996242,53131.965750480005 2025-10-02,11:06:42.000,275,10992486,12565,0,1759403201,12685.75191182999,-26.904485339997336,53132.23824816 2025-10-02,11:06:43.000,275,10992454,12485,0,1759403202,12686.398597589992,-27.588250950000656,53132.45484888 2025-10-02,11:06:44.000,275,10992442,12685,0,1759403203,12687.247372649996,-27.990051360000507,53132.76926928 2025-10-02,11:06:45.000,275,10992433,12485,0,1759403204,12688.37233641999,-27.884314409995568,53133.11163816001 2025-10-02,11:06:46.000,275,10992446,12205,0,1759403205,12688.763042400002,-26.164326689999143,53133.48894264 2025-10-02,11:06:47.000,275,10992467,12285,0,1759403206,12688.837141809992,-22.315501709999808,53133.691569120005 2025-10-02,11:06:48.000,275,10992443,12845,0,1759403207,12689.665707939996,443.4275665200039,53133.84528576 2025-10-02,11:06:49.000,275,10992457,12605,0,1759403208,12690.433647279999,-16.549313370000164,53134.026950880005 2025-10-02,11:06:50.000,275,10992389,12485,0,1759403209,12690.602055029995,-13.870643969996308,53134.208615999996 2025-10-02,11:06:51.000,275,10992439,12485,0,1759403210,12691.221795550002,-10.684437210002216,53134.25053872 2025-10-02,11:06:52.000,275,10992479,12485,0,1759403211,12691.97626227,-9.753952049999498,53134.28547432001 2025-10-02,11:06:53.000,275,10992447,12245,0,1759403212,12693.35720582,-10.085261159998481,53134.36931976 2025-10-02,11:06:54.000,275,10992457,12445,0,1759403213,12695.149064279998,-10.303784190000442,53134.46015232 2025-10-02,11:06:55.000,275,10992449,12285,0,1759403214,12696.307709599998,-11.086237620002066,53134.56495912 2025-10-02,11:06:56.000,275,10992447,12125,0,1759403215,12696.88703225999,451.3014447300011,53134.6627788 2025-10-02,11:06:57.000,275,10992422,12485,0,1759403216,12697.776225179994,-11.156728919995658,53134.78155984 2025-10-02,11:06:58.000,275,10992417,12325,0,1759403217,12698.880980019989,-12.496063619997585,53134.984186320005 2025-10-02,11:06:59.000,275,10992448,12645,0,1759403218,12699.904899139998,-14.878669559999253,53135.270658240006 2025-10-02,11:07:00.000,275,10992463,12365,0,1759403219,12700.30234142999,-17.247177240002202,53135.52918168001 2025-10-02,11:07:01.000,275,10992439,12365,0,1759403220,12699.830799729993,-19.29847406999761,53135.79469224001 2025-10-02,11:07:02.000,275,10992488,12685,0,1759403221,12699.790381869992,440.3118510600034,53136.053215679996 2025-10-02,11:07:03.000,275,10992501,12485,0,1759403222,12700.538112279995,-22.24501040999894,53136.24186792 2025-10-02,11:07:04.000,275,10992426,12405,0,1759403223,12701.083753389998,-22.153371719999996,53136.4095588 2025-10-02,11:07:05.000,275,10992517,12445,0,1759403224,12701.029862909993,-21.82911174000037,53136.48641712001 2025-10-02,11:07:06.000,275,10992436,12325,0,1759403225,12700.42359500999,-22.082880419999128,53136.5493012 2025-10-02,11:07:07.000,275,10992490,12405,0,1759403226,12699.37273065,-20.489777039998444,53136.52833984 2025-10-02,11:07:08.000,275,10992509,12445,0,1759403227,12698.658681790002,-18.71339627999987,53136.31872624001 2025-10-02,11:07:09.000,275,10992489,12365,0,1759403228,12698.537428210002,905.540332800003,53136.109112640006 2025-10-02,11:07:10.000,275,10992474,12285,0,1759403229,12698.207349019991,-17.416356360001373,53135.92744752 2025-10-02,11:07:11.000,275,10992484,12485,0,1759403230,12697.580872189988,-17.67012504000013,53135.773730880006 2025-10-02,11:07:12.000,275,10992480,12445,0,1759403231,12696.88703225999,-16.669148579996545,53135.63398848 2025-10-02,11:07:13.000,275,10992439,12525,0,1759403232,12695.640814909995,-15.428501700000197,53135.550143039996 2025-10-02,11:07:14.000,275,10992450,12405,0,1759403233,12694.131881469999,-14.67424478999601,53135.45931048001 2025-10-02,11:07:15.000,275,10992474,12445,0,1759403234,12693.31005164999,-14.455721760001325,53135.38943928001 2025-10-02,11:07:16.000,275,10992495,12205,0,1759403235,12692.474749209992,-14.913915209996048,53135.382452159996 2025-10-02,11:07:17.000,275,10992482,12445,0,1759403236,12692.05036167999,-15.647024730002158,53135.36149080001 2025-10-02,11:07:18.000,275,10992457,12245,0,1759403237,12692.360231940002,-17.014555950001522,53135.438349120006 2025-10-02,11:07:19.000,275,10992470,12485,0,1759403238,12693.323524269996,-18.523069769995345,53135.48027184001 2025-10-02,11:07:20.000,275,10992469,12405,0,1759403239,12693.646867149997,-16.965212039998733,53135.66193696 2025-10-02,11:07:21.000,275,10992487,12485,0,1759403240,12694.20598087999,-15.844400369998766,53135.81565360001 2025-10-02,11:07:22.000,275,10992463,12845,0,1759403241,12694.724676749996,-15.971284710001783,53135.99731872 2025-10-02,11:07:23.000,275,10992451,12565,0,1759403242,12694.697731510001,446.86049283000466,53136.13007400001 2025-10-02,11:07:24.000,275,10992513,12445,0,1759403243,12694.36765231999,-13.22212400999706,53136.45148152 2025-10-02,11:07:25.000,275,10992459,12285,0,1759403244,12694.61689579,-12.68639013000211,53136.81481176 2025-10-02,11:07:26.000,275,10992441,12245,0,1759403245,12695.162536899988,-11.621971499997017,53137.23403896001 2025-10-02,11:07:27.000,275,10992435,12405,0,1759403246,12696.90724118999,-10.310833319999801,53137.79999568 2025-10-02,11:07:28.000,275,10992456,12445,0,1759403247,12699.298631239995,-9.020842530000664,53138.338003920006 2025-10-02,11:07:29.000,275,10992468,12485,0,1759403248,12701.757384389995,-8.816417759997421,53139.08562576 2025-10-02,11:07:30.000,275,10992434,12565,0,1759403249,12703.582924399998,-8.42166647999693,53139.9031188 2025-10-02,11:07:31.000,275,10992502,12645,0,1759403250,12704.357600049996,-7.6533113100013,53140.58086944 2025-10-02,11:07:32.000,275,10992501,12565,0,1759403251,12704.593370900002,-7.716753479995532,53141.17477464 2025-10-02,11:07:33.000,275,10992455,12445,0,1759403252,12704.606843519992,-6.9061035299964715,53141.53810488 2025-10-02,11:07:34.000,275,10992477,12445,0,1759403253,12704.357600049996,-5.785291859996505,53141.73374424001 2025-10-02,11:07:35.000,275,10992492,12365,0,1759403254,12704.22287384999,-4.319072819998837,53141.74771848 2025-10-02,11:07:36.000,275,10992441,12445,0,1759403255,12704.552953040002,-4.52349759000208,53141.73374424001 2025-10-02,11:07:37.000,275,10992449,12325,0,1759403256,12704.350863740001,-4.925298000001931,53141.670860160004 2025-10-02,11:07:38.000,275,10992494,12445,0,1759403257,12703.623342259998,-3.466128089996346,53141.56605336001 2025-10-02,11:07:39.000,275,10992436,12525,0,1759403258,12703.037283289996,-2.754165959995589,53141.43329808 2025-10-02,11:07:40.000,275,10992419,12605,0,1759403259,12702.249135019993,-4.023009359996649,53141.31451704 2025-10-02,11:07:41.000,275,10992456,12645,0,1759403260,12701.44077781999,-6.743973539996659,53141.14682616 2025-10-02,11:07:42.000,275,10992476,12445,0,1759403261,12701.137643870003,-10.628044170000067,53141.04900648 2025-10-02,11:07:43.000,275,10992435,12205,0,1759403262,12701.77085701,-14.787030870000308,53141.021058000006 2025-10-02,11:07:44.000,275,10992476,12365,0,1759403263,12702.579214209989,-17.02865421000024,53141.13285192001 2025-10-02,11:07:45.000,275,10992442,12365,0,1759403264,12703.657023809988,-18.03667979999591,53141.14682616 2025-10-02,11:07:46.000,275,10992466,12445,0,1759403265,12704.384545289991,-17.923893719998887,53141.24464584 2025-10-02,11:07:47.000,275,10992490,12485,0,1759403266,12704.815669129988,445.99344984000345,53141.29355568 2025-10-02,11:07:48.000,275,10992431,12445,0,1759403267,12705.152484629994,-12.721635779998905,53141.48919504 2025-10-02,11:07:49.000,275,10992472,12405,0,1759403268,12704.546216729992,-10.339029839997238,53141.59400184001 2025-10-02,11:07:50.000,275,10992418,12365,0,1759403269,12704.20266491999,-10.487061569998332,53141.691821520006 2025-10-02,11:07:51.000,275,10992405,12445,0,1759403270,12702.84866661,-9.521330759998818,53141.64291168001 2025-10-02,11:07:52.000,275,10992461,12565,0,1759403271,12701.265633759998,-8.68953342000168,53141.475220800006 2025-10-02,11:07:53.000,275,10992455,12285,0,1759403272,12700.214769399994,-8.633140379999531,53141.139839040006 2025-10-02,11:07:54.000,275,10992472,12205,0,1759403273,12699.985734859998,-9.147726869996404,53140.74856032 2025-10-02,11:07:55.000,275,10992454,12525,0,1759403274,12700.080043199989,-9.85968899999716,53140.4271528 2025-10-02,11:07:56.000,275,10992437,12285,0,1759403275,12699.945316999998,-11.459841509997204,53140.112732400004 2025-10-02,11:07:57.000,275,10992452,12445,0,1759403276,12699.595028880001,-12.63704621999932,53139.896131680005 2025-10-02,11:07:58.000,275,10992437,12525,0,1759403277,12699.096541939994,-11.58672585000022,53139.67254384001 2025-10-02,11:07:59.000,275,10992448,12485,0,1759403278,12698.227557949991,-11.276564129999315,53139.35812344 2025-10-02,11:08:00.000,275,10992477,12565,0,1759403279,12697.398991820002,-11.509185419999994,53138.97383184 2025-10-02,11:08:01.000,275,10992418,12445,0,1759403280,12696.96786797999,-12.770979690001695,53138.554604640005 2025-10-02,11:08:02.000,275,10992449,12365,0,1759403281,12696.577161999994,-14.03982308999548,53138.17730016 2025-10-02,11:08:03.000,275,10992403,12405,0,1759403282,12695.937212550001,-14.610802620001778,53137.702176 2025-10-02,11:08:04.000,275,10992442,12485,0,1759403283,12695.41178037,-15.611779079998087,53137.23403896001 2025-10-02,11:08:05.000,275,10992459,12285,0,1759403284,12695.741859559996,-16.478822069999296,53136.661095120005 2025-10-02,11:08:06.000,275,10992464,12645,0,1759403285,12696.523271519989,-16.718492489999335,53136.158022480005 2025-10-02,11:08:07.000,275,10992439,12325,0,1759403286,12696.819669159995,-13.884742230002303,53135.59905288001 2025-10-02,11:08:08.000,275,10992491,12445,0,1759403287,12696.018048270002,-9.45788858999731,53135.102967360006 2025-10-02,11:08:09.000,275,10992435,12485,0,1759403288,12695.135591659993,-4.847757570001704,53134.65579168 2025-10-02,11:08:10.000,275,10992458,12405,0,1759403289,12694.899820810002,-0.8438517300019157,53134.36931976 2025-10-02,11:08:11.000,275,10992439,12365,0,1759403290,12694.879611880002,1.5387542099997518,53134.1038092 2025-10-02,11:08:12.000,275,10992488,12605,0,1759403291,12694.48890589999,2.2507163400005084,53133.761440320006 2025-10-02,11:08:13.000,275,10992474,12245,0,1759403292,12692.99344508,2.243667210001149,53133.38413584 2025-10-02,11:08:14.000,275,10992454,12285,0,1759403293,12690.87150742999,0.869086860002426,53132.90901168 2025-10-02,11:08:15.000,275,10992481,12325,0,1759403294,12688.722624540002,459.2387651099998,53132.46183600001 2025-10-02,11:08:16.000,275,10992440,12285,0,1759403295,12686.796039879999,-4.058255010000721,53132.04959592 2025-10-02,11:08:17.000,275,10992458,12205,0,1759403296,12685.495932049998,-3.994812839999213,53131.56748464 2025-10-02,11:08:18.000,275,10992432,12645,0,1759403297,12685.138907619992,-3.9666163200017763,53131.14127032 2025-10-02,11:08:19.000,275,10992417,12405,0,1759403298,12683.784909310001,-5.3905405799960135,53130.75697872 2025-10-02,11:08:20.000,275,10992422,12565,0,1759403299,12681.784225239993,-6.772170060001372,53130.32377728 2025-10-02,11:08:21.000,275,10992433,12565,0,1759403300,12679.8037501,-8.358224309995421,53129.834678880005 2025-10-02,11:08:22.000,275,10992460,12405,0,1759403301,12677.789593410002,-10.381324620000669,53129.282696400005 2025-10-02,11:08:23.000,275,10992483,12085,0,1759403302,12676.11898852999,-12.319835369999055,53128.74468816 2025-10-02,11:08:24.000,275,10992457,12445,0,1759403303,12675.074860479996,-12.439670579995436,53128.24161552 2025-10-02,11:08:25.000,275,10992478,12605,0,1759403304,12674.320393759997,-12.432621449996077,53127.88527240001 2025-10-02,11:08:26.000,275,10992467,12245,0,1759403305,12673.155012130002,-13.179829230000905,53127.703607280004 2025-10-02,11:08:27.000,275,10992468,12645,0,1759403306,12671.42378045999,-13.22917313999642,53127.52892928001 2025-10-02,11:08:28.000,275,10992455,12525,0,1759403307,12669.261424949997,-11.149679789996298,53127.389186880006 2025-10-02,11:08:29.000,275,10992479,12325,0,1759403308,12668.082570699997,-7.618065659997228,53127.29835432 2025-10-02,11:08:30.000,275,10992464,12165,0,1759403309,12667.408939699999,-5.996765759999107,53127.16559904001 2025-10-02,11:08:31.000,275,10992450,12485,0,1759403310,12666.681418219996,-6.046109670001897,53126.99092104 2025-10-02,11:08:32.000,275,10992461,12285,0,1759403311,12665.441937179996,-6.391517039999599,53126.84419152 2025-10-02,11:08:33.000,275,10992464,12525,0,1759403312,12664.04752100999,455.84813358000247,53126.57169384001 2025-10-02,11:08:34.000,275,10992453,12485,0,1759403313,12662.444279229989,454.7625675599993,53126.27124768 2025-10-02,11:08:35.000,275,10992410,12365,0,1759403314,12661.420360109994,-9.887885520001873,53125.93586592 2025-10-02,11:08:36.000,275,10992460,12285,0,1759403315,12661.62918571999,-12.545407530000375,53125.51663872001 2025-10-02,11:08:37.000,275,10992479,12445,0,1759403316,12663.010129269991,-13.666219200000342,53125.32099936001 2025-10-02,11:08:38.000,275,10992465,12445,0,1759403317,12663.562506689988,-14.159658299999137,53125.16728272 2025-10-02,11:08:39.000,275,10992471,12365,0,1759403318,12663.562506689988,-13.26441879000049,53125.13234712001 2025-10-02,11:08:40.000,275,10992416,12245,0,1759403319,12663.791541229999,-11.537381939997431,53125.04850168 2025-10-02,11:08:41.000,275,10992428,12445,0,1759403320,12662.90908461999,-10.635093299999426,53124.8808108 2025-10-02,11:08:42.000,275,10992438,12405,0,1759403321,12661.63592203,-9.662313360000553,53124.65023584001 2025-10-02,11:08:43.000,275,10992473,12485,0,1759403322,12660.423386229995,-6.983643959996698,53124.61530024 2025-10-02,11:08:44.000,275,10992443,12325,0,1759403323,12659.871008809998,-2.993836379995628,53124.72709416001 2025-10-02,11:08:45.000,275,10992458,12605,0,1759403324,12659.837327259993,-0.11074220999580575,53125.0554888 2025-10-02,11:08:46.000,275,10992493,12685,0,1759403325,12660.37623206,1.292034660000354,53125.474716000004 2025-10-02,11:08:47.000,275,10992452,12525,0,1759403326,12661.55508631,0.502532099999371,53125.97080152001 2025-10-02,11:08:48.000,275,10992446,12445,0,1759403327,12661.642658339995,-1.5064699499998824,53126.550732480006 2025-10-02,11:08:49.000,275,10992481,12445,0,1759403328,12661.912110739991,-4.24858151999797,53127.01886952 2025-10-02,11:08:50.000,275,10992453,12525,0,1759403329,12662.95623879,-6.51135224999598,53127.487006560004 2025-10-02,11:08:51.000,275,10992417,12645,0,1759403330,12664.03404839,-7.998718679999001,53128.108860240005 2025-10-02,11:08:52.000,275,10992459,12285,0,1759403331,12664.808724039998,-9.394446419995802,53128.63289424001 2025-10-02,11:08:53.000,275,10992442,12645,0,1759403332,12665.516036590001,-9.577723800000967,53129.14994112 2025-10-02,11:08:54.000,275,10992438,12525,0,1759403333,12667.024970029997,-7.082331780002278,53129.92551144001 2025-10-02,11:08:55.000,275,10992435,12485,0,1759403334,12668.513694539994,-6.137748360000842,53130.743004480006 2025-10-02,11:08:56.000,275,10992472,12285,0,1759403335,12669.308579119992,-6.638236589998996,53131.630368720005 2025-10-02,11:08:57.000,275,10992442,12645,0,1759403336,12669.665603549998,-7.60396739999851,53132.419913280006 2025-10-02,11:08:58.000,275,10992493,12205,0,1759403337,12670.13040894,-8.583796469996742,53133.15356088 2025-10-02,11:08:59.000,275,10992436,12405,0,1759403338,12670.460488129997,-8.259536489997117,53133.77541456 2025-10-02,11:09:00.000,275,10992466,12405,0,1759403339,12669.672339859993,-6.976594829997339,53134.1736804 2025-10-02,11:09:01.000,275,10992440,12445,0,1759403340,12667.698601029995,-6.003814889998466,53134.28547432001 2025-10-02,11:09:02.000,275,10992447,12685,0,1759403341,12665.920215190003,-5.609063609997975,53134.18066752 2025-10-02,11:09:03.000,275,10992445,12365,0,1759403342,12665.098385369995,-5.305951019996428,53134.18765464001 2025-10-02,11:09:04.000,275,10992447,12365,0,1759403343,12663.737650749994,-5.052182339997671,53134.08284784 2025-10-02,11:09:05.000,275,10992454,12525,0,1759403344,12662.477960779994,-3.3533420099993236,53134.15970616 2025-10-02,11:09:06.000,275,10992470,12285,0,1759403345,12661.097017229993,-0.6394269599986728,53134.23656448001 2025-10-02,11:09:07.000,275,10992468,12485,0,1759403346,12659.540929620001,0.9889220699988073,53134.38329400001 2025-10-02,11:09:08.000,275,10992473,12445,0,1759403347,12657.075440159992,1.0946590200037463,53134.39028112 2025-10-02,11:09:09.000,275,10992493,12645,0,1759403348,12654.616687009991,1.0664624999990338,53134.15271904 2025-10-02,11:09:10.000,275,10992487,12285,0,1759403349,12653.296370249991,-0.2658230699962587,53133.77541456 2025-10-02,11:09:11.000,275,10992427,12365,0,1759403350,12653.168380359995,-1.8236808000001474,53133.39811008001 2025-10-02,11:09:12.000,275,10992430,12485,0,1759403351,12653.707285160002,-2.789411609999661,53133.139586640005 2025-10-02,11:09:13.000,275,10992489,12365,0,1759403352,12654.798567379992,-3.6494054700015113,53133.02779272 2025-10-02,11:09:14.000,275,10992431,12405,0,1759403353,12656.091938899997,458.1038551800011,53133.090676800006 2025-10-02,11:09:15.000,275,10992478,12285,0,1759403354,12656.058257349992,-4.537595850000798,53133.18150936001 2025-10-02,11:09:16.000,275,10992472,12325,0,1759403355,12654.576269149991,-5.348245799999859,53133.25138056001 2025-10-02,11:09:17.000,275,10992454,12645,0,1759403356,12653.794857189998,-7.089380910001637,53133.28631616 2025-10-02,11:09:18.000,275,10992456,12485,0,1759403357,12653.34352442,-8.64018950999889,53133.16753512 2025-10-02,11:09:19.000,275,10992476,12485,0,1759403358,12654.724467970002,-10.606896780001989,53132.922985920006 2025-10-02,11:09:20.000,275,10992486,12205,0,1759403359,12656.125620450002,-11.925084089998563,53132.76228216 2025-10-02,11:09:21.000,275,10992496,12405,0,1759403360,12657.70865329999,449.29244268000184,53132.37799056 2025-10-02,11:09:22.000,275,10992474,12645,0,1759403361,12659.183905189995,-12.63704621999932,53131.87491792 2025-10-02,11:09:23.000,275,10992479,12445,0,1759403362,12660.10677965999,-13.433597909999662,53131.39979376 2025-10-02,11:09:24.000,275,10992456,12405,0,1759403363,12660.827564829997,-13.715563109995855,53130.87575976 2025-10-02,11:09:25.000,275,10992418,12405,0,1759403364,12660.612002909991,-11.889838440001768,53130.42858408001 2025-10-02,11:09:26.000,275,10992438,12525,0,1759403365,12659.931635599998,-11.762954099998751,53129.736859200006 2025-10-02,11:09:27.000,275,10992496,12205,0,1759403366,12658.287975959996,-12.82032359999721,53129.0032116 2025-10-02,11:09:28.000,275,10992452,12485,0,1759403367,12657.028285989996,-13.638022679995629,53128.276551120005 2025-10-02,11:09:29.000,275,10992486,12405,0,1759403368,12655.121910259993,-14.216051340001286,53127.45207096 2025-10-02,11:09:30.000,275,10992468,12565,0,1759403369,12652.501485669993,-14.871620429999894,53126.599642320005 2025-10-02,11:09:31.000,275,10992441,12365,0,1759403370,12650.507537909994,-16.499969459997374,53125.81708488 2025-10-02,11:09:32.000,275,10992464,12485,0,1759403371,12649.49709140999,-17.930942849998246,53125.090424400005 2025-10-02,11:09:33.000,275,10992464,12485,0,1759403372,12649.30173842,-19.71437273999618,53124.300879840004 2025-10-02,11:09:34.000,275,10992429,12405,0,1759403373,12649.591399749996,-20.905675709997013,53123.50434816001 2025-10-02,11:09:35.000,275,10992474,12205,0,1759403374,12649.652026539996,-20.17256618999818,53122.742752080005 2025-10-02,11:09:36.000,275,10992447,12445,0,1759403375,12649.328683659995,-15.99243209999986,53122.141859760006 2025-10-02,11:09:37.000,275,10992482,12445,0,1759403376,12649.32194735,-10.37427549000131,53121.67372272 2025-10-02,11:09:38.000,275,10992448,12245,0,1759403377,12650.015787279997,-6.0179131499971845,53121.10077888 2025-10-02,11:09:39.000,275,10992512,12485,0,1759403378,12650.103359309993,457.60336695000296,53120.65360320001 2025-10-02,11:09:40.000,275,10992465,12285,0,1759403379,12649.46340986,-1.6263051599962637,53120.49988656 2025-10-02,11:09:41.000,275,10992433,12405,0,1759403380,12648.863878269993,-0.13188960000115912,53120.42302824 2025-10-02,11:09:42.000,275,10992464,12445,0,1759403381,12649.039022329998,-0.04730004000157351,53120.45097672 2025-10-02,11:09:43.000,275,10992479,12285,0,1759403382,12649.409519379995,0.07253517000208376,53120.513860800005 2025-10-02,11:09:44.000,275,10992452,12605,0,1759403383,12648.580953249992,0.8972833799998625,53120.60469336001 2025-10-02,11:09:45.000,275,10992419,12165,0,1759403384,12647.2673728,462.1218592799996,53120.59770624 2025-10-02,11:09:46.000,275,10992459,12485,0,1759403385,12646.789094789994,459.57712334999815,53120.513860800005 2025-10-02,11:09:47.000,275,10992443,12685,0,1759403386,12646.634159659989,-5.989716629999748,53120.32520856 2025-10-02,11:09:48.000,275,10992422,12485,0,1759403387,12647.301054349991,-9.782148569996934,53120.11559496 2025-10-02,11:09:49.000,275,10992478,12285,0,1759403388,12647.920794869999,-12.524260140002298,53119.81514880001 2025-10-02,11:09:50.000,275,10992499,12405,0,1759403389,12647.651342470002,-12.799176209999132,53119.388934480005 2025-10-02,11:09:51.000,275,10992467,12325,0,1759403390,12647.22695494,-12.129508860001806,53118.89284896 2025-10-02,11:09:52.000,275,10992505,12445,0,1759403391,12646.90361206,-11.530332809998072,53118.36881496 2025-10-02,11:09:53.000,275,10992487,12325,0,1759403392,12645.88642925,-9.260512950000702,53117.900677920006 2025-10-02,11:09:54.000,275,10992444,12285,0,1759403393,12644.970291090001,-7.3290513300016755,53117.46747648001 2025-10-02,11:09:55.000,275,10992415,12525,0,1759403394,12644.82882858,-6.504303119996621,53117.02728792 2025-10-02,11:09:56.000,275,10992447,12405,0,1759403395,12644.916400609996,-6.109551839996129,53116.538189520004 2025-10-02,11:09:57.000,275,10992475,12325,0,1759403396,12645.334051829988,-6.10250270999677,53115.95825856001 2025-10-02,11:09:58.000,275,10992487,12325,0,1759403397,12645.68433995,-5.69365316999756,53115.63685104 2025-10-02,11:09:59.000,275,10992465,12405,0,1759403398,12645.185853009993,-3.2264576699963072,53115.40627608001 2025-10-02,11:10:00.000,275,10992484,12485,0,1759403399,12645.435096479989,-1.2033573599983356,53115.196662480004 2025-10-02,11:10:01.000,275,10992480,12365,0,1759403400,12645.360997069998,0.9466272900026524,53115.00801024 2025-10-02,11:10:02.000,275,10992460,12365,0,1759403401,12645.340788139998,2.483337630001188,53114.68660272001 2025-10-02,11:10:03.000,275,10992504,12565,0,1759403402,12645.913374489995,2.293011120003939,53114.58179592 2025-10-02,11:10:04.000,275,10992456,12285,0,1759403403,12647.240427559991,1.6374420299980557,53114.47000200001 2025-10-02,11:10:05.000,275,10992450,12525,0,1759403404,12648.937977679998,0.49548297000001185,53114.358208080004 2025-10-02,11:10:06.000,275,10992448,12525,0,1759403405,12650.58163732,-0.907293899996148,53114.24641416 2025-10-02,11:10:07.000,275,10992505,12485,0,1759403406,12651.201377839992,-0.8297534699959215,53113.973916480005 2025-10-02,11:10:08.000,275,10992457,12285,0,1759403407,12650.857826029991,1.764326370001072,53113.687444560004 2025-10-02,11:10:09.000,275,10992480,12325,0,1759403408,12649.988842040002,5.895116550003877,53113.40795976 2025-10-02,11:10:10.000,275,10992462,12525,0,1759403409,12650.009050970002,9.877874999998312,53113.54770216 2025-10-02,11:10:11.000,275,10992413,12325,0,1759403410,12650.898243889991,473.929152030003,53113.820199839996 2025-10-02,11:10:12.000,275,10992486,12645,0,1759403411,12652.393704709997,13.501127820003603,53114.32327248 2025-10-02,11:10:13.000,275,10992473,12605,0,1759403412,12654.892875719997,12.697527000003902,53114.82634512 2025-10-02,11:10:14.000,275,10992436,12485,0,1759403413,12657.405519350003,11.752943580002466,53115.49012152 2025-10-02,11:10:15.000,275,10992470,12245,0,1759403414,12659.904690359988,11.26655361000303,53116.16787216 2025-10-02,11:10:16.000,275,10992460,12485,0,1759403415,12661.952528599992,10.477051050002046,53116.79671296001 2025-10-02,11:10:17.000,275,10992509,12485,0,1759403416,12663.677023959994,9.750990660002572,53117.36965680001 2025-10-02,11:10:18.000,275,10992488,12565,0,1759403417,12664.950186549999,9.060175919999892,53117.90766504 2025-10-02,11:10:19.000,275,10992494,12325,0,1759403418,12666.43217475,7.424777760003053,53118.42471192001 2025-10-02,11:10:20.000,275,10992495,12445,0,1759403419,12667.947844499991,4.999877039997955,53118.89284896 2025-10-02,11:10:21.000,275,10992467,12445,0,1759403420,12669.685812479998,2.7159589200018672,53119.26316632001 2025-10-02,11:10:22.000,275,10992472,12485,0,1759403421,12671.16780068,1.1158064100018237,53119.52168976 2025-10-02,11:10:23.000,275,10992473,12485,0,1759403422,12673.229111539993,0.25581254999997327,53119.68239352 2025-10-02,11:10:24.000,275,10992503,12485,0,1759403423,12675.97752601999,-1.2033573599983356,53119.68938064 2025-10-02,11:10:25.000,275,10992479,12405,0,1759403424,12678.301552969999,-1.4148312600009376,53119.65444504 2025-10-02,11:10:26.000,275,10992500,12445,0,1759403425,12680.066466190001,-0.7733604300010484,53119.458805680006 2025-10-02,11:10:27.000,275,10992455,12365,0,1759403426,12680.99607696999,-0.8227043399965623,53119.20028224 2025-10-02,11:10:28.000,275,10992487,12285,0,1759403427,12681.487827600002,-1.5558138599953963,53118.99765576001 2025-10-02,11:10:29.000,275,10992484,12565,0,1759403428,12682.249030629995,-2.6695763999960036,53118.78105504001 2025-10-02,11:10:30.000,275,10992448,12605,0,1759403429,12682.814880669997,-2.944492470000114,53118.51554448 2025-10-02,11:10:31.000,275,10992492,12645,0,1759403430,12682.44438362,0.023191259999293834,53118.431699040004 2025-10-02,11:10:32.000,275,10992495,12325,0,1759403431,12682.046941329994,3.9777531900035683,53118.44567328001 2025-10-02,11:10:33.000,275,10992470,12525,0,1759403432,12682.30292111,6.466096080002899,53118.49458312001 2025-10-02,11:10:34.000,275,10992499,12605,0,1759403433,12682.545428270001,470.66540484000143,53118.599389920004 2025-10-02,11:10:35.000,275,10992482,12245,0,1759403434,12682.471328859996,9.476074589998461,53118.64131264001 2025-10-02,11:10:36.000,275,10992501,12645,0,1759403435,12682.309657419995,9.476074589998461,53118.885861840005 2025-10-02,11:10:37.000,275,10992466,12565,0,1759403436,12682.862034839993,10.427707139999256,53119.17932088 2025-10-02,11:10:38.000,275,10992475,12445,0,1759403437,12683.468302739995,11.111472750002577,53119.507715520005 2025-10-02,11:10:39.000,275,10992492,12365,0,1759403438,12684.424858759994,472.37129429999914,53120.00380104001 2025-10-02,11:10:40.000,275,10992492,12205,0,1759403439,12684.970499869996,9.617057190000196,53120.33918280001 2025-10-02,11:10:41.000,275,10992499,12325,0,1759403440,12685.260161199993,9.877874999998312,53120.60469336001 2025-10-02,11:10:42.000,275,10992518,12485,0,1759403441,12685.516140979998,10.907047979999334,53120.75142288001 2025-10-02,11:10:43.000,275,10992468,12525,0,1759403442,12686.391861279997,11.449830990000919,53120.69552592 2025-10-02,11:10:44.000,275,10992519,12485,0,1759403443,12687.900794719993,472.4206382100019,53120.63962896 2025-10-02,11:10:45.000,275,10992508,12285,0,1759403444,12689.685916869996,9.109519830002682,53120.49988656 2025-10-02,11:10:46.000,275,10992512,12365,0,1759403445,12690.69636337,8.876898540002003,53120.41604112001 2025-10-02,11:10:47.000,275,10992501,12445,0,1759403446,12690.95907946,9.48312371999782,53120.36713128001 2025-10-02,11:10:48.000,275,10992512,12685,0,1759403447,12692.151406329991,8.601982469997893,53120.31822144001 2025-10-02,11:10:49.000,275,10992506,12205,0,1759403448,12694.401333869995,6.571833030000562,53120.18546616 2025-10-02,11:10:50.000,275,10992475,12405,0,1759403449,12696.395281629993,4.175128830000176,53119.9898268 2025-10-02,11:10:51.000,275,10992512,12405,0,1759403450,12698.571109759992,1.6233437699993374,53119.63348368 2025-10-02,11:10:52.000,275,10992441,12285,0,1759403451,12700.315814049995,1.4894103000042378,53119.38194736001 2025-10-02,11:10:53.000,275,10992497,12525,0,1759403452,12701.50140460999,2.6736641399984364,53119.13041104 2025-10-02,11:10:54.000,275,10992501,12605,0,1759403453,12702.377124909988,3.0402189000014914,53118.89284896 2025-10-02,11:10:55.000,275,10992467,12485,0,1759403454,12703.360626169997,2.123832000004768,53118.8718876 2025-10-02,11:10:56.000,275,10992479,12485,0,1759403455,12703.731123219994,-0.3504126299958443,53118.76009368001 2025-10-02,11:10:57.000,275,10992452,12605,0,1759403456,12703.872585729994,-3.120720719998644,53118.767080800004 2025-10-02,11:10:58.000,275,10992461,12485,0,1759403457,12704.357600049996,456.4543587599983,53118.739132320006 2025-10-02,11:10:59.000,275,10992482,12205,0,1759403458,12704.721360789998,-6.032011409995903,53118.836952000005 2025-10-02,11:11:00.000,275,10992436,12525,0,1759403459,12704.492326250001,-5.446933619998163,53118.906823200006 2025-10-02,11:11:01.000,275,10992507,12485,0,1759403460,12704.303709569991,-4.572841499997594,53118.89983608001 2025-10-02,11:11:02.000,275,10992471,12285,0,1759403461,12703.953421449994,-3.48022635000234,53118.99765576001 2025-10-02,11:11:03.000,275,10992474,12045,0,1759403462,12703.535770230003,-0.8227043399965623,53119.20028224 2025-10-02,11:11:04.000,275,10992514,12285,0,1759403463,12703.01033805,0.5941707899983157,53119.36797312 2025-10-02,11:11:05.000,275,10992442,12485,0,1759403464,12702.96318387999,0.3404021099995589,53119.47976704001 2025-10-02,11:11:06.000,275,10992511,12285,0,1759403465,12704.115092889995,-1.3654873499981477,53119.4657928 2025-10-02,11:11:07.000,275,10992501,12405,0,1759403466,12706.156194819989,-2.683674660001998,53119.6404708 2025-10-02,11:11:08.000,275,10992465,12325,0,1759403467,12707.70554612,-3.212359409997589,53119.8500844 2025-10-02,11:11:09.000,275,10992479,12645,0,1759403468,12708.594739039989,459.2740107600039,53120.05271088001 2025-10-02,11:11:10.000,275,10992531,12285,0,1759403469,12708.271396160002,-1.273848659999203,53120.26931160001 2025-10-02,11:11:11.000,275,10992505,12405,0,1759403470,12706.863507369992,-0.005005259998142719,53120.52084792 2025-10-02,11:11:12.000,275,10992487,12325,0,1759403471,12705.36804655,0.044338650004647207,53120.77238424001 2025-10-02,11:11:13.000,275,10992503,12325,0,1759403472,12704.856086989988,-0.49844435999693815,53121.19859856 2025-10-02,11:11:14.000,275,10992488,12445,0,1759403473,12704.593370900002,461.0785880399999,53121.54795456 2025-10-02,11:11:15.000,275,10992455,12525,0,1759403474,12704.451908390001,0.502532099999371,53121.96019464 2025-10-02,11:11:16.000,275,10992484,12525,0,1759403475,12704.546216729992,1.8418668000012985,53122.37942184001 2025-10-02,11:11:17.000,275,10992464,12245,0,1759403476,12705.21984772999,1.9546528799983207,53122.65191952 2025-10-02,11:11:18.000,275,10992502,12365,0,1759403477,12706.42564722,1.341378570003144,53122.980314160006 2025-10-02,11:11:19.000,275,10992505,12405,0,1759403478,12706.048413859993,1.919407230001525,53123.23883760001 2025-10-02,11:11:20.000,275,10992491,12445,0,1759403479,12704.707888169993,2.173175910000282,53123.66505192 2025-10-02,11:11:21.000,275,10992482,12405,0,1759403480,12704.216137539996,2.0392424399979063,53124.00043368 2025-10-02,11:11:22.000,275,10992428,12605,0,1759403481,12703.987103,1.0171185900035198,53124.25895712 2025-10-02,11:11:23.000,275,10992475,12405,0,1759403482,12703.515561300002,461.54383062000124,53124.50350632 2025-10-02,11:11:24.000,275,10992461,12525,0,1759403483,12703.037283289996,-2.126793390001694,53124.62927448001 2025-10-02,11:11:25.000,275,10992534,12405,0,1759403484,12702.592686829994,-3.2405559300023015,53124.85286232 2025-10-02,11:11:26.000,275,10992484,12485,0,1759403485,12701.878637969996,457.72320215999935,53125.08343728001 2025-10-02,11:11:27.000,275,10992451,12365,0,1759403486,12701.077017080002,-5.087427990001743,53125.36990920001 2025-10-02,11:11:28.000,275,10992439,12205,0,1759403487,12701.164589109998,-5.919225329998881,53125.69830384 2025-10-02,11:11:29.000,275,10992509,12205,0,1759403488,12701.50814092,-6.814464839997527,53126.00573712 2025-10-02,11:11:30.000,275,10992508,12405,0,1759403489,12701.81127487,-8.351175179996062,53126.348106 2025-10-02,11:11:31.000,275,10992495,12325,0,1759403490,12701.993155240001,-9.944278559996746,53126.68348776 2025-10-02,11:11:32.000,275,10992495,12445,0,1759403491,12701.66307604999,-10.395422879999387,53126.84419152 2025-10-02,11:11:33.000,275,10992492,12525,0,1759403492,12700.639156929996,-10.95935327999905,53126.90707560001 2025-10-02,11:11:34.000,275,10992511,12245,0,1759403493,12699.00223359999,-11.199023699999088,53126.84419152 2025-10-02,11:11:35.000,275,10992514,12285,0,1759403494,12697.641498979989,-12.496063619997585,53126.89310136 2025-10-02,11:11:36.000,275,10992421,12165,0,1759403495,12696.66473402999,-13.03884662999917,53127.032843760004 2025-10-02,11:11:37.000,275,10992441,12285,0,1759403496,12696.476117349994,-11.99557538999943,53127.319315680004 2025-10-02,11:11:38.000,275,10992439,12525,0,1759403497,12696.60410723999,-11.473939769995923,53127.48001944001 2025-10-02,11:11:39.000,275,10992455,12205,0,1759403498,12696.381809009989,-12.397375799999281,53127.62674896001 2025-10-02,11:11:40.000,275,10992451,12525,0,1759403499,12695.977630410001,-13.750808759999927,53127.75950424 2025-10-02,11:11:41.000,275,10992463,12565,0,1759403500,12695.479143469995,-13.990479179999966,53127.98309208001 2025-10-02,11:11:42.000,275,10992470,12445,0,1759403501,12695.42525298999,-12.397375799999281,53128.206679920004 2025-10-02,11:11:43.000,275,10992501,12365,0,1759403502,12695.67449646,-9.542478149996896,53128.4791776 2025-10-02,11:11:44.000,275,10992481,12405,0,1759403503,12695.36462619999,-6.892005269997753,53128.77263664001 2025-10-02,11:11:45.000,275,10992509,12405,0,1759403504,12694.886348189997,-5.172017550001328,53128.91936616001 2025-10-02,11:11:46.000,275,10992511,12365,0,1759403505,12694.179035639994,-3.4590789599969867,53129.15692824001 2025-10-02,11:11:47.000,275,10992517,12605,0,1759403506,12694.030836819999,-2.79646073999902,53129.34558048001 2025-10-02,11:11:48.000,275,10992489,12405,0,1759403507,12694.38786124999,-2.697772920000716,53129.687949360006 2025-10-02,11:11:49.000,275,10992503,12205,0,1759403508,12694.44848803999,-1.8659755799963023,53130.04429248001 2025-10-02,11:11:50.000,275,10992482,12365,0,1759403509,12694.23292612,-1.06942388999596,53130.27486744 2025-10-02,11:11:51.000,275,10992490,12525,0,1759403510,12694.152090399999,-1.541715599996678,53130.37268712 2025-10-02,11:11:52.000,275,10992497,12565,0,1759403511,12693.438041540001,-1.4571260399970924,53130.358712880006 2025-10-02,11:11:53.000,275,10992530,12365,0,1759403512,12692.353495629992,-0.5548373999990872,53130.218970480004 2025-10-02,11:11:54.000,275,10992493,12725,0,1759403513,12691.019706250001,0.5377777500034426,53129.98839552 2025-10-02,11:11:55.000,275,10992507,12125,0,1759403514,12690.346075249989,1.1158064100018237,53129.70891072001 2025-10-02,11:11:56.000,275,10992483,12685,0,1759403515,12690.069886539997,0.6435147000011057,53129.380516080004 2025-10-02,11:11:57.000,275,10992493,12565,0,1759403516,12690.117040709993,-0.21647916000074474,53129.05212144 2025-10-02,11:11:58.000,275,10992485,12325,0,1759403517,12690.224821669988,-0.6323778299993137,53128.76564952 2025-10-02,11:11:59.000,275,10992522,12285,0,1759403518,12690.420174659994,-0.8156552099972032,53128.374370800004 2025-10-02,11:12:00.000,275,10992510,12405,0,1759403519,12690.46732882999,-0.6605743499967502,53127.93418224001 2025-10-02,11:12:01.000,275,10992484,12285,0,1759403520,12690.083359160002,-0.6746726099954685,53127.51495504 2025-10-02,11:12:02.000,275,10992478,12725,0,1759403521,12689.214375169999,-0.6394269599986728,53127.21450888001 2025-10-02,11:12:03.000,275,10992478,12445,0,1759403522,12688.055729849999,-0.5266408800016507,53126.886114240006 2025-10-02,11:12:04.000,275,10992514,12765,0,1759403523,12687.476407189992,-0.16008611999859568,53126.47387416001 2025-10-02,11:12:05.000,275,10992484,12285,0,1759403524,12686.735413089998,0.7563007799981278,53126.01971136001 2025-10-02,11:12:06.000,275,10992488,12245,0,1759403525,12684.707783779995,1.4048207400046522,53125.425806160005 2025-10-02,11:12:07.000,275,10992517,12645,0,1759403526,12683.104541999994,1.8277685400025803,53124.76202976 2025-10-02,11:12:08.000,275,10992499,12485,0,1759403527,12682.673418159997,1.5105576900023152,53124.00742080001 2025-10-02,11:12:09.000,275,10992519,12405,0,1759403528,12683.185377719994,1.073511629998393,53123.427489839996 2025-10-02,11:12:10.000,275,10992432,12325,0,1759403529,12683.528929529995,0.47433558000193443,53122.89646872 2025-10-02,11:12:11.000,275,10992489,12205,0,1759403530,12683.946580750002,-0.1812335099966731,53122.54711272001 2025-10-02,11:12:12.000,275,10992496,12245,0,1759403531,12684.983972490001,460.1692502700025,53122.32352488 2025-10-02,11:12:13.000,275,10992512,12405,0,1759403532,12686.075254709991,-2.7612150900022243,53122.19775672 2025-10-02,11:12:14.000,275,10992544,12325,0,1759403533,12686.728676779989,-3.1418681099967216,53122.2257052 2025-10-02,11:12:15.000,275,10992463,12365,0,1759403534,12687.03181072999,-3.7269459000017378,53122.288589280004 2025-10-02,11:12:16.000,275,10992459,12405,0,1759403535,12687.382098850001,-5.05923146999703,53122.42833168001 2025-10-02,11:12:17.000,275,10992493,12325,0,1759403536,12687.813222689998,-5.242508850002196,53122.76371344001 2025-10-02,11:12:18.000,275,10992472,12285,0,1759403537,12687.409044089996,-3.7269459000017378,53123.0641596 2025-10-02,11:12:19.000,275,10992518,12565,0,1759403538,12685.87316540999,-2.1126951299957,53123.32967016 2025-10-02,11:12:20.000,275,10992519,12405,0,1759403539,12684.310341489989,-1.6897473299977719,53123.595180719996 2025-10-02,11:12:21.000,275,10992527,12205,0,1759403540,12684.269923629989,-2.260726859996794,53123.97947232001 2025-10-02,11:12:22.000,275,10992470,12205,0,1759403541,12685.017654039992,-2.486299019998114,53124.51748056 2025-10-02,11:12:23.000,275,10992494,12405,0,1759403542,12685.421832639993,-2.4158077199972467,53125.15330848001 2025-10-02,11:12:24.000,275,10992522,12365,0,1759403543,12684.727992709995,-2.5003972799968324,53125.85202048001 2025-10-02,11:12:25.000,275,10992483,12485,0,1759403544,12683.165168789994,-2.577937709997059,53126.44592568 2025-10-02,11:12:26.000,275,10992459,12725,0,1759403545,12681.151012099996,-3.1277698499980033,53126.983933920004 2025-10-02,11:12:27.000,275,10992486,12125,0,1759403546,12678.981920279992,-3.318096359995252,53127.66867168001 2025-10-02,11:12:28.000,275,10992500,12325,0,1759403547,12676.859982629998,-3.684651119998307,53128.29052536 2025-10-02,11:12:29.000,275,10992483,12365,0,1759403548,12674.76499022,-3.473177219995705,53128.90539192 2025-10-02,11:12:30.000,275,10992494,12605,0,1759403549,12673.269529399993,-3.994812839999213,53129.46436152 2025-10-02,11:12:31.000,275,10992443,12245,0,1759403550,12671.713441790002,-4.579890629996953,53129.98839552 2025-10-02,11:12:32.000,275,10992500,12285,0,1759403551,12670.682786359997,-5.623161869996693,53130.37268712 2025-10-02,11:12:33.000,275,10992489,12325,0,1759403552,12669.450041629992,-5.609063609997975,53130.65915904 2025-10-02,11:12:34.000,275,10992498,12245,0,1759403553,12667.220323019988,-5.482179270002234,53130.79890144 2025-10-02,11:12:35.000,275,10992513,12285,0,1759403554,12665.199430019995,-5.031034949999594,53130.81287568001 2025-10-02,11:12:36.000,275,10992509,12525,0,1759403555,12663.623133479989,-5.0239858200002345,53130.64518480001 2025-10-02,11:12:37.000,275,10992496,12405,0,1759403556,12662.552060189999,-4.156942829999025,53130.37967424001 2025-10-02,11:12:38.000,275,10992437,12565,0,1759403557,12662.087254799997,-3.367440269998042,53130.10717656 2025-10-02,11:12:39.000,275,10992482,12285,0,1759403558,12661.952528599992,-2.0422038300021086,53129.569168320006 2025-10-02,11:12:40.000,275,10992555,12365,0,1759403559,12661.662867269995,-0.07549655999901006,53129.03116008 2025-10-02,11:12:41.000,275,10992527,12165,0,1759403560,12660.605266599996,2.2507163400005084,53128.24161552 2025-10-02,11:12:42.000,275,10992523,12405,0,1759403561,12659.042442679995,5.105613990002894,53127.438096720005 2025-10-02,11:12:43.000,275,10992489,12405,0,1759403562,12657.142803260002,7.326089940004749,53126.57868096 2025-10-02,11:12:44.000,275,10992484,12565,0,1759403563,12655.303790629994,7.368384720000904,53125.58650992001 2025-10-02,11:12:45.000,275,10992479,12205,0,1759403564,12654.057573279999,5.859870899999805,53124.6711972 2025-10-02,11:12:46.000,275,10992483,12685,0,1759403565,12654.09125482999,4.379553600003419,53123.76985872001 2025-10-02,11:12:47.000,275,10992505,12245,0,1759403566,12654.515642359991,3.96365493000485,53123.01524976 2025-10-02,11:12:48.000,275,10992478,12485,0,1759403567,12654.468488189996,3.7803775499996846,53122.27461504 2025-10-02,11:12:49.000,275,10992500,12245,0,1759403568,12654.428070329996,1.7925228899985086,53121.72961968001 2025-10-02,11:12:50.000,275,10992510,12325,0,1759403569,12654.758149519992,-0.3504126299958443,53121.33135384 2025-10-02,11:12:51.000,275,10992475,12645,0,1759403570,12655.856168049992,-0.3504126299958443,53121.05186904 2025-10-02,11:12:52.000,275,10992529,12285,0,1759403571,12657.614344959999,-0.6887708700014628,53120.95404936 2025-10-02,11:12:53.000,275,10992475,12485,0,1759403572,12659.385994489996,-1.4712242999958107,53120.98898496001 2025-10-02,11:12:54.000,275,10992489,12525,0,1759403573,12661.299106529994,-2.535642930000904,53121.07981752001 2025-10-02,11:12:55.000,275,10992455,12405,0,1759403574,12663.239163810002,-3.064327679996495,53121.233534160005 2025-10-02,11:12:56.000,275,10992482,12365,0,1759403575,12664.09467518,-3.8608793699968373,53121.43616064 2025-10-02,11:12:57.000,275,10992502,12725,0,1759403576,12664.10814779999,-4.481202809998649,53121.61083864001 2025-10-02,11:12:58.000,275,10992490,12405,0,1759403577,12664.364127579996,-5.4398844899988035,53121.7715424 2025-10-02,11:12:59.000,275,10992475,12285,0,1759403578,12665.361101459996,-6.666433109996433,53122.071988560005 2025-10-02,11:13:00.000,275,10992498,12565,0,1759403579,12666.748781319991,-8.492157779997797,53122.42833168001 2025-10-02,11:13:01.000,275,10992478,12325,0,1759403580,12667.78617305999,-10.973451539997768,53122.83358464001 2025-10-02,11:13:02.000,275,10992455,12325,0,1759403581,12668.129724869992,-12.333933629997773,53123.294734560004 2025-10-02,11:13:03.000,275,10992450,12525,0,1759403582,12668.554112399994,-13.257369660001132,53123.83972992001 2025-10-02,11:13:04.000,275,10992487,12285,0,1759403583,12669.416360080002,-13.285566179998568,53124.39171240001 2025-10-02,11:13:05.000,275,10992530,12285,0,1759403584,12670.14388155999,-13.116387059999397,53125.07645016 2025-10-02,11:13:06.000,275,10992436,12525,0,1759403585,12670.473960750001,-12.622947960000602,53125.78214928001 2025-10-02,11:13:07.000,275,10992446,12365,0,1759403586,12670.26513513999,-11.072139359996072,53126.348106 2025-10-02,11:13:08.000,275,10992451,12405,0,1759403587,12669.793593439994,451.7314416599984,53126.78130744 2025-10-02,11:13:09.000,275,10992473,12125,0,1759403588,12669.746439269999,-9.168874260001758,53127.16559904001 2025-10-02,11:13:10.000,275,10992484,12525,0,1759403589,12669.308579119992,-8.224290840000322,53127.41713536 2025-10-02,11:13:11.000,275,10992533,12485,0,1759403590,12668.877455279995,-6.37741878000088,53127.78745272 2025-10-02,11:13:12.000,275,10992485,12285,0,1759403591,12668.338550480003,-5.503326660000312,53128.01802768 2025-10-02,11:13:13.000,275,10992497,12365,0,1759403592,12667.961317119996,-5.679554909998842,53128.178731440006 2025-10-02,11:13:14.000,275,10992491,12445,0,1759403593,12668.352023099993,-5.996765759999107,53128.29751248001 2025-10-02,11:13:15.000,275,10992472,12525,0,1759403594,12668.92460944999,457.77254607000214,53128.38834504001 2025-10-02,11:13:16.000,275,10992447,12285,0,1759403595,12669.02565409999,-1.5840103800001089,53128.26257688 2025-10-02,11:13:17.000,275,10992461,12805,0,1759403596,12668.62147549999,-0.7099182599995402,53128.00405344001 2025-10-02,11:13:18.000,275,10992487,12365,0,1759403597,12669.01218148,-0.7592621700023301,53127.724568640006 2025-10-02,11:13:19.000,275,10992472,12445,0,1759403598,12668.405913579998,-0.15303698999923654,53127.48001944001 2025-10-02,11:13:20.000,275,10992466,12605,0,1759403599,12667.024970029997,-0.07549655999901006,53127.13765056 2025-10-02,11:13:21.000,275,10992506,12445,0,1759403600,12665.29373836,0.714006000001973,53126.76034608001 2025-10-02,11:13:22.000,275,10992516,12445,0,1759403601,12664.370863889992,1.5599015999978292,53126.348106 2025-10-02,11:13:23.000,275,10992499,12645,0,1759403602,12663.643342409989,464.0110261200025,53126.00573712 2025-10-02,11:13:24.000,275,10992469,12485,0,1759403603,12663.87237695,3.9284092800007784,53125.62144552 2025-10-02,11:13:25.000,275,10992526,12125,0,1759403604,12664.788515109998,6.388555650002672,53125.07645016 2025-10-02,11:13:26.000,275,10992483,12445,0,1759403605,12665.819170540002,8.961488100001588,53124.50350632 2025-10-02,11:13:27.000,275,10992457,12565,0,1759403606,12665.644026479997,10.068201510002837,53123.916588240005 2025-10-02,11:13:28.000,275,10992451,12325,0,1759403607,12664.943450239989,12.140645730003598,53123.259798959996 2025-10-02,11:13:29.000,275,10992427,12245,0,1759403608,12664.546007949997,13.57161912000447,53122.589035439996 2025-10-02,11:13:30.000,275,10992473,12605,0,1759403609,12664.09467518,13.049983500000963,53122.00211736 2025-10-02,11:13:31.000,275,10992492,12645,0,1759403610,12663.212218569992,11.569666200004576,53121.49205760001 2025-10-02,11:13:32.000,275,10992477,12485,0,1759403611,12662.410597679998,471.8496586800029,53121.03090768 2025-10-02,11:13:33.000,275,10992481,12125,0,1759403612,12662.269135169998,7.615104270000302,53120.730461520005 2025-10-02,11:13:34.000,275,10992471,12565,0,1759403613,12662.760885799995,4.125784920004662,53120.43700248001 2025-10-02,11:13:35.000,275,10992468,12685,0,1759403614,12664.418018060001,0.2628616799993324,53120.20642752 2025-10-02,11:13:36.000,275,10992452,12445,0,1759403615,12665.670971719992,-2.697772920000716,53120.059698000005 2025-10-02,11:13:37.000,275,10992438,12445,0,1759403616,12666.398493199995,-4.572841499997594,53119.9199556 2025-10-02,11:13:38.000,275,10992494,12525,0,1759403617,12667.87374509,-6.187092269996356,53119.87104576 2025-10-02,11:13:39.000,275,10992481,12445,0,1759403618,12668.87071897,-5.721849690002273,53119.892007120005 2025-10-02,11:13:40.000,275,10992452,12605,0,1759403619,12669.759911889989,457.6668091200045,53119.80816168 2025-10-02,11:13:41.000,275,10992481,12445,0,1759403620,12670.918557209989,-1.2033573599983356,53119.6404708 2025-10-02,11:13:42.000,275,10992503,12205,0,1759403621,12670.817512559988,2.8921871700003976,53119.49374128 2025-10-02,11:13:43.000,275,10992509,12405,0,1759403622,12669.066071959991,4.647420540000894,53119.23521784001 2025-10-02,11:13:44.000,275,10992486,12285,0,1759403623,12667.045178959997,4.386602730002778,53119.102462560004 2025-10-02,11:13:45.000,275,10992463,12605,0,1759403624,12665.798961610002,3.216447150000022,53118.9417588 2025-10-02,11:13:46.000,275,10992454,12285,0,1759403625,12665.502563969996,1.3625259600012214,53118.836952000005 2025-10-02,11:13:47.000,275,10992465,12525,0,1759403626,12665.576663380001,-0.7240165199982584,53118.8020164 2025-10-02,11:13:48.000,275,10992498,12285,0,1759403627,12665.010813339999,459.18237206999765,53118.72515808 2025-10-02,11:13:49.000,275,10992393,12165,0,1759403628,12664.808724039998,-3.938419799997064,53118.620351280006 2025-10-02,11:13:50.000,275,10992430,12325,0,1759403629,12666.095359249994,-3.9172724099989864,53118.45964752 2025-10-02,11:13:51.000,275,10992479,12285,0,1759403630,12667.947844499991,-2.5215446700021857,53118.264008160004 2025-10-02,11:13:52.000,275,10992436,12285,0,1759403631,12668.170142729992,-0.2869704600016121,53117.97753624 2025-10-02,11:13:53.000,275,10992428,12325,0,1759403632,12668.122988559997,2.9979241199980606,53117.614206000006 2025-10-02,11:13:54.000,275,10992481,12725,0,1759403633,12668.897664209995,5.458070489999955,53117.23690152 2025-10-02,11:13:55.000,275,10992432,12365,0,1759403634,12669.456777940002,6.691668240004219,53116.93645536001 2025-10-02,11:13:56.000,275,10992444,12125,0,1759403635,12669.807066059999,6.311015220002446,53116.64299632 2025-10-02,11:13:57.000,275,10992483,12445,0,1759403636,12670.736676840002,5.620200479999767,53116.4263956 2025-10-02,11:13:58.000,275,10992469,12605,0,1759403637,12671.632606070001,5.260694850003347,53116.23075624 2025-10-02,11:13:59.000,275,10992478,12365,0,1759403638,12671.733650720002,5.204301810001198,53116.13293656 2025-10-02,11:14:00.000,275,10992410,12765,0,1759403639,12672.137829319989,4.13988318000338,53116.223769120006 2025-10-02,11:14:01.000,275,10992512,12525,0,1759403640,12672.124356699998,2.0956354800000554,53116.321588800005 2025-10-02,11:14:02.000,275,10992460,12365,0,1759403641,12671.686496549992,0.24876342000061413,53116.59408648 2025-10-02,11:14:03.000,275,10992470,12365,0,1759403642,12671.706705479992,-1.1963082299989765,53116.88754552001 2025-10-02,11:14:04.000,275,10992434,12285,0,1759403643,12672.60263470999,-1.8941721000010148,53117.208953040004 2025-10-02,11:14:05.000,275,10992428,12485,0,1759403644,12673.72086216999,-0.8156552099972032,53117.55132192 2025-10-02,11:14:06.000,275,10992478,12445,0,1759403645,12674.529219369993,1.0453151100009563,53117.85176808001 2025-10-02,11:14:07.000,275,10992486,12565,0,1759403646,12674.125040769992,3.590051040002436,53118.068368800006 2025-10-02,11:14:08.000,275,10992485,12525,0,1759403647,12673.013549620002,5.18315442000312,53118.29894376 2025-10-02,11:14:09.000,275,10992435,12565,0,1759403648,12671.982894189998,5.81757612000365,53118.53650584 2025-10-02,11:14:10.000,275,10992453,12405,0,1759403649,12671.012865549994,5.013975300003949,53118.767080800004 2025-10-02,11:14:11.000,275,10992516,12325,0,1759403650,12670.29208038,3.7169353799981764,53119.04656560001 2025-10-02,11:14:12.000,275,10992488,12405,0,1759403651,12669.834011299994,2.6172711000035633,53119.29810192 2025-10-02,11:14:13.000,275,10992486,12365,0,1759403652,12670.056309529995,1.7149824599982821,53119.58457384 2025-10-02,11:14:14.000,275,10992492,12285,0,1759403653,12671.571979280001,1.9476037499989616,53119.75226472 2025-10-02,11:14:15.000,275,10992449,12285,0,1759403654,12673.431200839994,2.243667210001149,53119.88502000001 2025-10-02,11:14:16.000,275,10992499,12605,0,1759403655,12674.226085419992,1.7502281100023538,53119.95489120001 2025-10-02,11:14:17.000,275,10992460,12445,0,1759403656,12674.246294349992,1.5951472500019008,53120.08764648 2025-10-02,11:14:18.000,275,10992457,12325,0,1759403657,12674.131777080001,1.080560759997752,53120.19944040001 2025-10-02,11:14:19.000,275,10992425,12205,0,1759403658,12674.690890809994,1.3695750900005805,53120.25533736 2025-10-02,11:14:20.000,275,10992422,12525,0,1759403659,12675.324103949992,2.7794010900033754,53120.24835024001 2025-10-02,11:14:21.000,275,10992472,12325,0,1759403660,12675.431884910002,4.393651860002137,53120.14354344 2025-10-02,11:14:22.000,275,10992478,12125,0,1759403661,12676.193087939995,5.82462525000301,53120.0247624 2025-10-02,11:14:23.000,275,10992464,12285,0,1759403662,12677.102489789999,7.2344512499985285,53119.89899424 2025-10-02,11:14:24.000,275,10992450,12645,0,1759403663,12678.267871419994,8.150838150002528,53119.710342 2025-10-02,11:14:25.000,275,10992436,12365,0,1759403664,12678.80677622,7.713792089998606,53119.59156096 2025-10-02,11:14:26.000,275,10992473,12365,0,1759403665,12678.49690595999,7.015928220003843,53119.48675416 2025-10-02,11:14:27.000,275,10992457,12565,0,1759403666,12678.611423229995,6.170032620000711,53119.37496024 2025-10-02,11:14:28.000,275,10992447,12565,0,1759403667,12679.338944709998,467.3875593900011,53119.409895840006 2025-10-02,11:14:29.000,275,10992433,12445,0,1759403668,12679.204218509993,5.2465965900046285,53119.458805680006 2025-10-02,11:14:30.000,275,10992466,12565,0,1759403669,12678.234189869989,5.718888299998071,53119.48675416 2025-10-02,11:14:31.000,275,10992490,12285,0,1759403670,12677.782857099992,4.901189219999651,53119.57758672001 2025-10-02,11:14:32.000,275,10992463,12125,0,1759403671,12678.975183969997,3.96365493000485,53119.724316240005 2025-10-02,11:14:33.000,275,10992394,12245,0,1759403672,12679.588188179994,3.5548053899983643,53119.98283968001 2025-10-02,11:14:34.000,275,10992429,12405,0,1759403673,12679.53429769999,5.31708788999822,53120.346169920005 2025-10-02,11:14:35.000,275,10992378,12245,0,1759403674,12678.42280655,7.333139070004108,53120.730461520005 2025-10-02,11:14:36.000,275,10992477,12405,0,1759403675,12677.331524329995,8.552638560002379,53121.12872736001 2025-10-02,11:14:37.000,275,10992473,12285,0,1759403676,12677.46625053,8.235427710002114,53121.69468408 2025-10-02,11:14:38.000,275,10992398,12565,0,1759403677,12678.82698515,7.142812559999584,53122.309550640006 2025-10-02,11:14:39.000,275,10992401,12285,0,1759403678,12681.04323114,467.83870371000376,53122.98730128 2025-10-02,11:14:40.000,275,10992481,12285,0,1759403679,12684.141933739993,5.154957899998408,53123.81178144001 2025-10-02,11:14:41.000,275,10992475,12365,0,1759403680,12686.587214269988,6.205278270004783,53124.657222960006 2025-10-02,11:14:42.000,275,10992461,12485,0,1759403681,12688.722624540002,9.821481960003439,53125.53760008001 2025-10-02,11:14:43.000,275,10992430,12285,0,1759403682,12689.106594209989,13.155720449998626,53126.334131760006 2025-10-02,11:14:44.000,275,10992442,12325,0,1759403683,12687.853640549998,14.918002949998481,53126.97694680001 2025-10-02,11:14:45.000,275,10992435,12325,0,1759403684,12688.837141809992,14.62193949000357,53127.48001944001 2025-10-02,11:14:46.000,275,10992503,12285,0,1759403685,12691.87521762,14.015714310000476,53127.990079200004 2025-10-02,11:14:47.000,275,10992438,12325,0,1759403686,12694.926766049997,13.16981871000462,53128.48616472001 2025-10-02,11:14:48.000,275,10992462,12405,0,1759403687,12696.590634619999,13.423587390003377,53128.90539192 2025-10-02,11:14:49.000,275,10992432,12525,0,1759403688,12697.937896619995,14.713578180002514,53129.40846456 2025-10-02,11:14:50.000,275,10992435,12365,0,1759403689,12699.22453182999,478.2784652400005,53129.9814084 2025-10-02,11:14:51.000,275,10992449,12245,0,1759403690,12700.005943789998,17.97027624000475,53130.505442400005 2025-10-02,11:14:52.000,275,10992444,12325,0,1759403691,12699.952053309993,19.069940519999363,53131.02248928001 2025-10-02,11:14:53.000,275,10992457,12445,0,1759403692,12700.275396189994,20.211899580004683,53131.67229144001 2025-10-02,11:14:54.000,275,10992436,12285,0,1759403693,12700.48422179999,20.43042260999937,53132.350042080005 2025-10-02,11:14:55.000,275,10992421,12285,0,1759403694,12700.517903349995,19.478790059998573,53133.20247072001 2025-10-02,11:14:56.000,275,10992493,12365,0,1759403695,12701.016390290002,19.584527010003512,53133.99201528 2025-10-02,11:14:57.000,275,10992422,12285,0,1759403696,12701.80453855999,22.15041033000307,53134.66976592001 2025-10-02,11:14:58.000,275,10992420,12205,0,1759403697,12701.265633759998,24.920718419998593,53135.256684 2025-10-02,11:14:59.000,275,10992408,12725,0,1759403698,12699.911635449993,25.371862740001234,53135.84360208001 2025-10-02,11:15:00.000,275,10992455,12325,0,1759403699,12698.618263930002,24.05367543000466,53136.325713360005 2025-10-02,11:15:01.000,275,10992462,12245,0,1759403700,12697.446145989998,22.939912890004052,53136.69603072 2025-10-02,11:15:02.000,275,10992420,12245,0,1759403701,12696.7118882,21.8684451299996,53136.996476880006 2025-10-02,11:15:03.000,275,10992408,12445,0,1759403702,12696.65126141,20.500913910000236,53137.20609048001 2025-10-02,11:15:04.000,275,10992483,12325,0,1759403703,12697.136275730001,18.816171840000607,53137.47160104001 2025-10-02,11:15:05.000,275,10992433,12325,0,1759403704,12697.533718019993,17.371100190001016,53137.702176 2025-10-02,11:15:06.000,275,10992506,12445,0,1759403705,12697.776225179994,16.102256789999956,53137.953712320006 2025-10-02,11:15:07.000,275,10992425,12285,0,1759403706,12697.83011566,14.988494249999349,53138.268132720004 2025-10-02,11:15:08.000,275,10992423,12325,0,1759403707,12698.059150199995,14.142598650003492,53138.53364328 2025-10-02,11:15:09.000,275,10992414,12685,0,1759403708,12698.827089539998,14.318826900002023,53138.792166720006 2025-10-02,11:15:10.000,275,10992429,12205,0,1759403709,12700.147406299999,15.749800290002895,53138.76421824001 2025-10-02,11:15:11.000,275,10992468,12365,0,1759403710,12701.54182246999,18.033718409998983,53138.63845008 2025-10-02,11:15:12.000,275,10992450,12685,0,1759403711,12702.612895759994,20.64189651000197,53138.49172056 2025-10-02,11:15:13.000,275,10992410,12485,0,1759403712,12703.643551189998,23.41925373000413,53138.400888 2025-10-02,11:15:14.000,275,10992427,12405,0,1759403713,12704.24308277999,25.421206650004024,53138.35197816 2025-10-02,11:15:15.000,275,10992463,12525,0,1759403714,12704.640525069997,25.86530184000003,53138.4707592 2025-10-02,11:15:16.000,275,10992429,12365,0,1759403715,12704.761778649998,24.328591500001494,53138.6803728 2025-10-02,11:15:17.000,275,10992414,12285,0,1759403716,12704.741569719998,22.27729466999881,53138.889986400005 2025-10-02,11:15:18.000,275,10992425,12285,0,1759403717,12705.32762869,21.87549425999896,53139.2044068 2025-10-02,11:15:19.000,275,10992418,12605,0,1759403718,12705.52971799,21.23402342999907,53139.47690448 2025-10-02,11:15:20.000,275,10992466,12485,0,1759403719,12705.172693559995,19.859443080000347,53139.92408016 2025-10-02,11:15:21.000,275,10992430,12485,0,1759403720,12703.93994882999,18.315683610002452,53140.43413992 2025-10-02,11:15:22.000,275,10992432,12245,0,1759403721,12703.00360173999,16.771924140004558,53141.08394208 2025-10-02,11:15:23.000,275,10992458,12485,0,1759403722,12703.239372589996,15.446687700001348,53141.69880864 2025-10-02,11:15:24.000,275,10992394,12285,0,1759403723,12702.9092934,13.564569989997835,53142.2088684 2025-10-02,11:15:25.000,275,10992470,12485,0,1759403724,12703.138327939996,12.66933047999919,53142.697966800006 2025-10-02,11:15:26.000,275,10992475,12485,0,1759403725,12704.856086989988,12.810313080000924,53143.02636144001 2025-10-02,11:15:27.000,275,10992453,12445,0,1759403726,12706.762462719991,13.416538260004018,53143.41065304001 2025-10-02,11:15:28.000,275,10992417,12405,0,1759403727,12708.493694389988,13.141622189999907,53143.82289312001 2025-10-02,11:15:29.000,275,10992430,12405,0,1759403728,12709.248161110001,13.16981871000462,53144.27705592001 2025-10-02,11:15:30.000,275,10992467,12205,0,1759403729,12709.382887309992,13.416538260004018,53144.61243768001 2025-10-02,11:15:31.000,275,10992496,12645,0,1759403730,12709.827483769994,14.607841230004851,53144.90589672 2025-10-02,11:15:32.000,275,10992411,12405,0,1759403731,12710.130617719995,15.24931206000474,53145.094548960005 2025-10-02,11:15:33.000,275,10992472,12605,0,1759403732,12709.706230189993,15.446687700001348,53145.27621408 2025-10-02,11:15:34.000,275,10992441,12245,0,1759403733,12709.06628074,15.954225059998862,53145.49980192001 2025-10-02,11:15:35.000,275,10992401,12485,0,1759403734,12709.746648049993,16.24323939000169,53145.74435112 2025-10-02,11:15:36.000,275,10992485,12565,0,1759403735,12710.676258829997,14.861609910003608,53146.14261696001 2025-10-02,11:15:37.000,275,10992460,12525,0,1759403736,12710.858139199998,13.719650849998288,53146.58280552 2025-10-02,11:15:38.000,275,10992457,12285,0,1759403737,12709.942001039999,14.135549520004133,53147.0649168 2025-10-02,11:15:39.000,275,10992477,12285,0,1759403738,12709.787065909994,478.17272829000285,53147.43523416001 2025-10-02,11:15:40.000,275,10992466,12365,0,1759403739,12710.615632039997,17.159626289998414,53147.67978336001 2025-10-02,11:15:41.000,275,10992453,12485,0,1759403740,12711.15453683999,15.460785960000067,53147.86144848 2025-10-02,11:15:42.000,275,10992445,12365,0,1759403741,12712.070675000003,13.127523930001189,53148.05010072 2025-10-02,11:15:43.000,275,10992456,12405,0,1759403742,12712.33339108999,11.231307959998958,53148.13394616001 2025-10-02,11:15:44.000,275,10992446,12325,0,1759403743,12711.147800529994,472.0188378000021,53148.09901056 2025-10-02,11:15:45.000,275,10992456,12285,0,1759403744,12709.739911739998,9.1236180900014,53147.95926816 2025-10-02,11:15:46.000,275,10992441,12365,0,1759403745,12708.453276529988,9.271649820002494,53147.58196368001 2025-10-02,11:15:47.000,275,10992465,12325,0,1759403746,12706.041677549998,11.231307959998958,53147.12780088001 2025-10-02,11:15:48.000,275,10992502,12725,0,1759403747,12703.320208309997,14.325876030001382,53146.62472824001 2025-10-02,11:15:49.000,275,10992435,12485,0,1759403748,12701.42056888999,17.131429770000977,53145.995887439996 2025-10-02,11:15:50.000,275,10992486,12325,0,1759403749,12700.989445049992,19.514035710002645,53145.49980192001 2025-10-02,11:15:51.000,275,10992483,12485,0,1759403750,12700.949027189992,21.544185149999976,53145.05262624 2025-10-02,11:15:52.000,275,10992470,12325,0,1759403751,12699.877953900002,23.01745332000428,53144.80108992001 2025-10-02,11:15:53.000,275,10992468,12565,0,1759403752,12697.715598389994,22.693193340004655,53144.73820584 2025-10-02,11:15:54.000,275,10992452,12285,0,1759403753,12695.721650629996,20.627798250003252,53144.822051279996 2025-10-02,11:15:55.000,275,10992472,12125,0,1759403754,12694.859402950002,18.160602750002,53144.88493536 2025-10-02,11:15:56.000,275,10992461,12405,0,1759403755,12695.48587977999,15.164722499997879,53144.96179368 2025-10-02,11:15:57.000,275,10992503,12405,0,1759403756,12697.473091229993,13.47998042999825,53145.045639120006 2025-10-02,11:15:58.000,275,10992451,12685,0,1759403757,12698.921397879989,13.035885240002244,53145.192368640004 2025-10-02,11:15:59.000,275,10992425,12325,0,1759403758,12699.426621129991,12.697527000003902,53145.35307240001 2025-10-02,11:16:00.000,275,10992500,12205,0,1759403759,12699.36599433999,11.971466610004427,53145.60460872 2025-10-02,11:16:01.000,275,10992446,12365,0,1759403760,12699.426621129991,11.992614000002504,53145.90505488001 2025-10-02,11:16:02.000,275,10992457,12645,0,1759403761,12699.662391979997,14.086205610001343,53146.030823040004 2025-10-02,11:16:03.000,275,10992494,12245,0,1759403762,12699.574819950001,17.631917999999132,53146.05877152 2025-10-02,11:16:04.000,275,10992395,12485,0,1759403763,12699.480511609996,21.10713909000333,53146.03781016 2025-10-02,11:16:05.000,275,10992425,12565,0,1759403764,12699.379466959996,22.580407260000356,53145.98890032 2025-10-02,11:16:06.000,275,10992441,12325,0,1759403765,12699.817327110002,21.995329470002616,53146.07973288 2025-10-02,11:16:07.000,275,10992524,12405,0,1759403766,12700.773883130001,21.988280340003257,53146.21248816001 2025-10-02,11:16:08.000,275,10992424,12885,0,1759403767,12700.30234142999,24.80793234000157,53146.1565912 2025-10-02,11:16:09.000,275,10992500,12565,0,1759403768,12698.510482969992,28.015286490001017,53146.05877152 2025-10-02,11:16:10.000,275,10992452,12205,0,1759403769,12696.193192329993,30.53887503000442,53145.828196559996 2025-10-02,11:16:11.000,275,10992455,12525,0,1759403770,12694.34744338999,31.412967149997712,53145.59063448001 2025-10-02,11:16:12.000,275,10992403,12285,0,1759403771,12692.548848619997,31.913455380003143,53145.492814799996 2025-10-02,11:16:13.000,275,10992418,12285,0,1759403772,12690.170931189998,33.069512699999905,53145.19935576 2025-10-02,11:16:14.000,275,10992420,12405,0,1759403773,12687.496616119992,35.86801731000014,53144.710257360006 2025-10-02,11:16:15.000,275,10992419,12365,0,1759403774,12686.095463639991,37.43997330000275,53144.01154536001 2025-10-02,11:16:16.000,275,10992483,12245,0,1759403775,12685.866429099995,38.76520973999868,53143.34078184001 2025-10-02,11:16:17.000,275,10992449,12485,0,1759403776,12686.10219995,39.61815447000117,53142.89360616 2025-10-02,11:16:18.000,275,10992468,12605,0,1759403777,12686.99812918,40.54863963000389,53142.60713424 2025-10-02,11:16:19.000,275,10992452,12165,0,1759403778,12687.523561360002,40.992734819999896,53142.29970096 2025-10-02,11:16:20.000,275,10992436,12445,0,1759403779,12687.422516710001,41.683549560002575,53142.22284264 2025-10-02,11:16:21.000,275,10992492,12685,0,1759403780,12686.668049989989,41.25355262999801,53142.11803584001 2025-10-02,11:16:22.000,275,10992446,12525,0,1759403781,12686.769094639989,40.93634177999775,53142.15995856 2025-10-02,11:16:23.000,275,10992427,12285,0,1759403782,12687.921003649994,41.70469695000065,53142.21585552001 2025-10-02,11:16:24.000,275,10992439,12645,0,1759403783,12688.45317213999,43.44583206000243,53142.292713840005 2025-10-02,11:16:25.000,275,10992433,12165,0,1759403784,12688.648525129996,45.07418108999991,53142.25777824 2025-10-02,11:16:26.000,275,10992441,12285,0,1759403785,12689.69938949,45.51827628000319,53142.173932800004 2025-10-02,11:16:27.000,275,10992432,12125,0,1759403786,12690.447119899989,45.53942367000127,53142.09008736 2025-10-02,11:16:28.000,275,10992404,12405,0,1759403787,12691.012969939991,45.38434281000082,53141.97130632001 2025-10-02,11:16:29.000,275,10992446,12605,0,1759403788,12692.104252159996,45.74384844000451,53141.93637072 2025-10-02,11:16:30.000,275,10992463,12525,0,1759403789,12693.788329659998,47.294657040001766,53142.05515176 2025-10-02,11:16:31.000,275,10992473,12365,0,1759403790,12694.40807017999,47.80924352999864,53142.02021616001 2025-10-02,11:16:32.000,275,10992414,12405,0,1759403791,12692.441067660002,47.943177000001015,53142.04816464001 2025-10-02,11:16:33.000,275,10992454,12365,0,1759403792,12690.52795561999,47.46383616000094,53142.11104872 2025-10-02,11:16:34.000,275,10992465,12805,0,1759403793,12690.002523440002,45.75794670000323,53142.29970096 2025-10-02,11:16:35.000,275,10992416,12325,0,1759403794,12689.072912659998,44.298776789997646,53142.411494880005 2025-10-02,11:16:36.000,275,10992453,12525,0,1759403795,12687.307999439996,43.544519880000735,53142.54425016 2025-10-02,11:16:37.000,275,10992461,12405,0,1759403796,12684.606739129995,44.235334620003414,53142.55123728001 2025-10-02,11:16:38.000,275,10992492,12405,0,1759403797,12682.915925319998,44.982542400000966,53142.58617288 2025-10-02,11:16:39.000,275,10992491,12285,0,1759403798,12682.18166753,45.05303370000183,53142.509314560004 2025-10-02,11:16:40.000,275,10992472,12565,0,1759403799,12682.09409549999,44.33402244000172,53142.27175248 2025-10-02,11:16:41.000,275,10992476,12445,0,1759403800,12681.892006199989,44.11549940999976,53142.15995856 2025-10-02,11:16:42.000,275,10992444,12125,0,1759403801,12681.24532044,43.45993032000115,53141.88047376001 2025-10-02,11:16:43.000,275,10992438,12445,0,1759403802,12681.06344007,41.30994567000016,53141.69880864 2025-10-02,11:16:44.000,275,10992478,12525,0,1759403803,12681.359837709992,37.70784024000022,53141.64291168001 2025-10-02,11:16:45.000,275,10992439,12525,0,1759403804,12682.026732399994,33.295084860001225,53141.58701472 2025-10-02,11:16:46.000,275,10992442,12405,0,1759403805,12682.498274099991,29.714126819999365,53141.59400184001 2025-10-02,11:16:47.000,275,10992465,12325,0,1759403806,12684.51243078999,27.94479519000015,53141.53810488 2025-10-02,11:16:48.000,275,10992438,12325,0,1759403807,12686.721940469994,26.45037962999777,53141.524130640006 2025-10-02,11:16:49.000,275,10992475,12405,0,1759403808,12688.244346529995,24.779735820004134,53141.54509200001 2025-10-02,11:16:50.000,275,10992463,12285,0,1759403809,12688.48011738,23.7223663199984,53141.62893744 2025-10-02,11:16:51.000,275,10992422,12285,0,1759403810,12687.887322099989,22.531063350004843,53141.573040480005 2025-10-02,11:16:52.000,275,10992443,12525,0,1759403811,12687.624606010002,21.085991699997976,53141.503169280004 2025-10-02,11:16:53.000,275,10992467,12325,0,1759403812,12687.894058409998,18.928957920004905,53141.4402852 2025-10-02,11:16:54.000,275,10992468,12365,0,1759403813,12687.725650660002,17.631917999999132,53141.37740112001 2025-10-02,11:16:55.000,275,10992450,12365,0,1759403814,12686.654577369998,18.55535403000249,53141.188748880006 2025-10-02,11:16:56.000,275,10992517,12045,0,1759403815,12684.49895817,21.198777780002274,53141.02804512 2025-10-02,11:16:57.000,275,10992467,12485,0,1759403816,12681.669707970002,23.440401120002207,53140.72061184 2025-10-02,11:16:58.000,275,10992474,12365,0,1759403817,12678.032100570003,26.831032649999543,53140.08478392001 2025-10-02,11:16:59.000,275,10992484,12445,0,1759403818,12674.657209259989,28.74839600999985,53139.37209768 2025-10-02,11:17:00.000,275,10992438,12485,0,1759403819,12673.006813309992,28.882329480002227,53138.74325688001 2025-10-02,11:17:01.000,275,10992487,12565,0,1759403820,12673.552454419994,28.043483009998454,53138.35197816 2025-10-02,11:17:02.000,275,10992447,12565,0,1759403821,12673.815170509995,28.332497340001282,53138.28210696001 2025-10-02,11:17:03.000,275,10992508,12525,0,1759403822,12673.532245489994,29.248884239998006,53138.386913760005 2025-10-02,11:17:04.000,275,10992494,12205,0,1759403823,12673.835379439995,29.516751180002757,53138.63845008 2025-10-02,11:17:05.000,275,10992444,12325,0,1759403824,12675.559874799997,30.03133766999963,53139.04370304 2025-10-02,11:17:06.000,275,10992458,12365,0,1759403825,12676.543376059992,30.47543286000291,53139.60267264001 2025-10-02,11:17:07.000,275,10992454,12365,0,1759403826,12676.799355839998,29.544947700000193,53140.08478392001 2025-10-02,11:17:08.000,275,10992455,12325,0,1759403827,12677.109226099994,27.606436950001807,53140.53894672001 2025-10-02,11:17:09.000,275,10992470,12365,0,1759403828,12677.39888742999,27.71922302999883,53140.65074064 2025-10-02,11:17:10.000,275,10992451,12365,0,1759403829,12677.45951421999,29.21363859000121,53140.71362472 2025-10-02,11:17:11.000,275,10992427,12285,0,1759403830,12677.15638026999,30.968871960001707,53140.67868912001 2025-10-02,11:17:12.000,275,10992440,12485,0,1759403831,12676.38844093,32.935579230004805,53140.636766400006 2025-10-02,11:17:13.000,275,10992493,12245,0,1759403832,12676.132461149995,35.99490165000316,53140.53894672001 2025-10-02,11:17:14.000,275,10992506,12445,0,1759403833,12675.93710815999,39.04012581000279,53140.52497248 2025-10-02,11:17:15.000,275,10992465,12365,0,1759403834,12675.990998639994,41.29584741000144,53140.48304976 2025-10-02,11:17:16.000,275,10992492,12485,0,1759403835,12676.00447126,43.093375559998094,53140.46208840001 2025-10-02,11:17:17.000,275,10992470,12285,0,1759403836,12675.903426609999,43.75599378000334,53140.60881792001 2025-10-02,11:17:18.000,275,10992462,12365,0,1759403837,12676.381704619991,43.46697945000051,53140.93022544 2025-10-02,11:17:19.000,275,10992463,12485,0,1759403838,12676.826301079993,43.34009511000477,53141.370414 2025-10-02,11:17:20.000,275,10992462,12445,0,1759403839,12676.590530230002,43.544519880000735,53141.80361544001 2025-10-02,11:17:21.000,275,10992439,12405,0,1759403840,12675.236531919996,44.08025376000296,53142.18091992 2025-10-02,11:17:22.000,275,10992449,12485,0,1759403841,12673.815170509995,43.75599378000334,53142.40450776001 2025-10-02,11:17:23.000,275,10992483,12165,0,1759403842,12673.269529399993,40.76011352999922,53142.78879936001 2025-10-02,11:17:24.000,275,10992485,12325,0,1759403843,12674.125040769992,37.98980544000369,53143.07527128001 2025-10-02,11:17:25.000,275,10992449,12125,0,1759403844,12675.142223579991,36.55178292000346,53143.33379472 2025-10-02,11:17:26.000,275,10992420,12445,0,1759403845,12675.600292659998,34.44409304999863,53143.56436968 2025-10-02,11:17:27.000,275,10992439,12485,0,1759403846,12676.011207569994,32.484434910002165,53143.7110992 2025-10-02,11:17:28.000,275,10992458,12365,0,1759403847,12675.08159678999,31.201493250002386,53143.753021920005 2025-10-02,11:17:29.000,275,10992499,12645,0,1759403848,12672.845141869991,31.01116673999786,53143.69013784 2025-10-02,11:17:30.000,275,10992408,12525,0,1759403849,12670.366179789991,31.271984550003253,53143.59231816 2025-10-02,11:17:31.000,275,10992483,12445,0,1759403850,12668.88419158999,30.165271140002005,53143.69013784 2025-10-02,11:17:32.000,275,10992456,12325,0,1759403851,12668.94481837999,28.325448210001923,53143.82289312001 2025-10-02,11:17:33.000,275,10992465,12445,0,1759403852,12669.975473809995,27.683977380002034,53144.018532480004 2025-10-02,11:17:34.000,275,10992476,12525,0,1759403853,12671.26210901999,28.706101230003696,53144.07442944 2025-10-02,11:17:35.000,275,10992467,12485,0,1759403854,12672.899032349997,31.448212800001784,53144.06744232 2025-10-02,11:17:36.000,275,10992444,12205,0,1759403855,12674.098095529996,34.86704085000383,53143.98359688001 2025-10-02,11:17:37.000,275,10992400,12485,0,1759403856,12674.192403870002,36.417849450001086,53144.01154536001 2025-10-02,11:17:38.000,275,10992441,12605,0,1759403857,12673.47835500999,35.776378620001196,53144.08141656001 2025-10-02,11:17:39.000,275,10992438,12285,0,1759403858,12673.094385340002,33.22459356000036,53144.21417184 2025-10-02,11:17:40.000,275,10992465,12365,0,1759403859,12673.377310359989,31.807718429998204,53144.353914240004 2025-10-02,11:17:41.000,275,10992484,12485,0,1759403860,12672.474644819995,32.35050143999979,53144.28404304 2025-10-02,11:17:42.000,275,10992489,12325,0,1759403861,12671.32273580999,34.53573174000485,53144.018532480004 2025-10-02,11:17:43.000,275,10992496,12565,0,1759403862,12670.21124466,37.172106359998,53143.81590600001 2025-10-02,11:17:44.000,275,10992455,12445,0,1759403863,12669.295106500002,39.63225272999989,53143.55738256001 2025-10-02,11:17:45.000,275,10992477,12325,0,1759403864,12667.58408375999,41.218306980001216,53143.26392352 2025-10-02,11:17:46.000,275,10992452,12445,0,1759403865,12665.138803229995,41.88797432999854,53142.81674784001 2025-10-02,11:17:47.000,275,10992495,12405,0,1759403866,12663.198745950001,40.75306439999986,53142.42546912 2025-10-02,11:17:48.000,275,10992506,12285,0,1759403867,12662.841721519995,38.17308282000158,53142.05515176 2025-10-02,11:17:49.000,275,10992499,12365,0,1759403868,12662.659841149994,35.00097431999893,53141.7547056 2025-10-02,11:17:50.000,275,10992502,12445,0,1759403869,12662.61268698,31.899357120004424,53141.46124656 2025-10-02,11:17:51.000,275,10992433,12325,0,1759403870,12663.266109049997,28.74839600999985,53141.15381328 2025-10-02,11:17:52.000,275,10992450,12685,0,1759403871,12664.660525220002,26.49972354000056,53140.74856032 2025-10-02,11:17:53.000,275,10992449,12205,0,1759403872,12665.960633049988,27.423159570003918,53140.014912720006 2025-10-02,11:17:54.000,275,10992474,12325,0,1759403873,12665.832643159993,31.377721500000916,53139.28825224001 2025-10-02,11:17:55.000,275,10992478,12365,0,1759403874,12665.239847879995,33.062463570000546,53138.37992664001 2025-10-02,11:17:56.000,275,10992457,12565,0,1759403875,12665.529509209991,32.35755056999915,53137.61134344001 2025-10-02,11:17:57.000,275,10992467,12485,0,1759403876,12665.610344929992,32.67476141999941,53136.91263144 2025-10-02,11:17:58.000,275,10992492,12525,0,1759403877,12663.95321267,33.82376961000409,53136.39558456001 2025-10-02,11:17:59.000,275,10992508,12565,0,1759403878,12661.932319669992,34.789500420003606,53135.955396 2025-10-02,11:18:00.000,275,10992451,12285,0,1759403879,12660.51769457,35.64949427999818,53135.51520744 2025-10-02,11:18:01.000,275,10992457,12365,0,1759403880,12658.469856329997,36.94653420000395,53134.95623784001 2025-10-02,11:18:02.000,275,10992444,12365,0,1759403881,12656.139093069993,38.94143799000449,53134.432203840006 2025-10-02,11:18:03.000,275,10992462,12485,0,1759403882,12654.529114979996,41.11961916000291,53134.033938 2025-10-02,11:18:04.000,275,10992469,12325,0,1759403883,12653.761175639993,42.2192834400048,53133.63567216001 2025-10-02,11:18:05.000,275,10992469,12205,0,1759403884,12653.356997039991,44.178941580001265,53133.22343208 2025-10-02,11:18:06.000,275,10992472,12165,0,1759403885,12652.663157109993,47.17482182999811,53132.72734656001 2025-10-02,11:18:07.000,275,10992512,12405,0,1759403886,12651.92216301,48.03481568999996,53132.16837696 2025-10-02,11:18:08.000,275,10992476,12365,0,1759403887,12651.706601089994,46.58974404000037,53131.65133008001 2025-10-02,11:18:09.000,275,10992494,12405,0,1759403888,12651.093596879997,45.454834110001684,53131.09236048 2025-10-02,11:18:10.000,275,10992457,12525,0,1759403889,12650.163986099993,46.05401015999814,53130.41460984 2025-10-02,11:18:11.000,275,10992481,12445,0,1759403890,12649.34215628,46.46285970000463,53129.715897840004 2025-10-02,11:18:12.000,275,10992461,12325,0,1759403891,12648.924505059993,47.16072356999939,53129.184876720006 2025-10-02,11:18:13.000,275,10992438,12125,0,1759403892,12649.045758639993,48.78202347000479,53128.66782984 2025-10-02,11:18:14.000,275,10992460,12565,0,1759403893,12648.10267524,49.846442100002605,53128.25558976 2025-10-02,11:18:15.000,275,10992451,12285,0,1759403894,12646.014419139996,50.650042920002306,53127.82937544 2025-10-02,11:18:16.000,275,10992446,12285,0,1759403895,12644.128252339993,50.05086686999857,53127.41713536 2025-10-02,11:18:17.000,275,10992496,12605,0,1759403896,12643.313158829995,47.950226130000374,53127.172586160006 2025-10-02,11:18:18.000,275,10992450,12325,0,1759403897,12643.19864155999,45.9623714699992,53127.032843760004 2025-10-02,11:18:19.000,275,10992516,12325,0,1759403898,12643.663446949991,45.05303370000183,53127.01886952 2025-10-02,11:18:20.000,275,10992478,12285,0,1759403899,12643.852063630002,45.96942059999856,53126.95598544001 2025-10-02,11:18:21.000,275,10992468,12405,0,1759403900,12643.144751079999,50.46676554000442,53126.73938472001 2025-10-02,11:18:22.000,275,10992449,12165,0,1759403901,12641.831170629994,54.80198049000319,53126.362080240004 2025-10-02,11:18:23.000,275,10992461,12685,0,1759403902,12641.400046789997,56.959014270003536,53126.047659840006 2025-10-02,11:18:24.000,275,10992472,12365,0,1759403903,12641.251847970001,56.923768619999464,53125.93586592 2025-10-02,11:18:25.000,275,10992474,12485,0,1759403904,12641.305738449992,54.39313095000398,53126.0336856 2025-10-02,11:18:26.000,275,10992477,12365,0,1759403905,12641.622345019998,51.10118723999767,53126.334131760006 2025-10-02,11:18:27.000,275,10992443,12125,0,1759403906,12642.983079639998,49.05693954000162,53126.56470672 2025-10-02,11:18:28.000,275,10992486,12245,0,1759403907,12645.320579209998,48.06301221000467,53126.79528168 2025-10-02,11:18:29.000,275,10992435,12645,0,1759403908,12649.039022329998,46.857610979997844,53126.97694680001 2025-10-02,11:18:30.000,275,10992476,12285,0,1759403909,12652.690102349989,45.913027560003684,53127.12367632001 2025-10-02,11:18:31.000,275,10992470,12245,0,1759403910,12653.949792319989,47.308755300000485,53127.26341872001 2025-10-02,11:18:32.000,275,10992464,12525,0,1759403911,12653.996946489999,50.650042920002306,53127.22848312 2025-10-02,11:18:33.000,275,10992517,12845,0,1759403912,12653.276161319991,55.21787916000176,53127.14463768001 2025-10-02,11:18:34.000,275,10992484,12445,0,1759403913,12651.544929649994,60.80079012000351,53126.90707560001 2025-10-02,11:18:35.000,275,10992429,12565,0,1759403914,12649.490355099995,63.12700302000303,53126.7323976 2025-10-02,11:18:36.000,275,10992451,12365,0,1759403915,12648.31823715999,61.66783311000472,53126.71143624001 2025-10-02,11:18:37.000,275,10992468,12445,0,1759403916,12646.85645788999,58.31949636000354,53126.85816576001 2025-10-02,11:18:38.000,275,10992497,12365,0,1759403917,12645.111753600002,54.78788223000447,53127.15861192 2025-10-02,11:18:39.000,275,10992442,12525,0,1759403918,12642.774254030002,51.249218969998765,53127.47303232 2025-10-02,11:18:40.000,275,10992514,12125,0,1759403919,12640.268346709992,48.85251476999838,53127.822388320004 2025-10-02,11:18:41.000,275,10992484,12285,0,1759403920,12637.930847139993,47.4356396400035,53128.03200192001 2025-10-02,11:18:42.000,275,10992434,12485,0,1759403921,12635.90995414,47.252362259998336,53128.157770080004 2025-10-02,11:18:43.000,275,10992456,12285,0,1759403922,12634.320184980003,47.344000950004556,53128.19270568 2025-10-02,11:18:44.000,275,10992481,12245,0,1759403923,12632.649580099991,46.87170924000384,53128.19270568 2025-10-02,11:18:45.000,275,10992514,12485,0,1759403924,12630.763413299988,46.540400130004855,53128.12283448 2025-10-02,11:18:46.000,275,10992507,12325,0,1759403925,12629.241007240002,45.47598149999976,53128.08789888 2025-10-02,11:18:47.000,275,10992432,12245,0,1759403926,12628.331605389998,43.67845335000311,53128.1647572 2025-10-02,11:18:48.000,275,10992483,12605,0,1759403927,12627.765755349996,41.810433899998316,53128.38834504001 2025-10-02,11:18:49.000,275,10992519,12485,0,1759403928,12626.000842129994,41.42273175000446,53128.59097152 2025-10-02,11:18:50.000,275,10992482,12365,0,1759403929,12625.643817700002,41.415682619997824,53128.50013896 2025-10-02,11:18:51.000,275,10992535,12285,0,1759403930,12625.717917109992,41.83863042000303,53128.4093064 2025-10-02,11:18:52.000,275,10992518,12325,0,1759403931,12625.07123134999,42.17698866000137,53128.3044996 2025-10-02,11:18:53.000,275,10992477,12485,0,1759403932,12623.521880049993,42.726820800002315,53128.31847384001 2025-10-02,11:18:54.000,275,10992431,12485,0,1759403933,12623.481462189993,43.84763247000228,53128.4093064 2025-10-02,11:18:55.000,275,10992463,12485,0,1759403934,12625.084703969995,44.27762939999957,53128.75167528001 2025-10-02,11:18:56.000,275,10992512,12205,0,1759403935,12626.654264199991,45.271556730003795,53128.96128888 2025-10-02,11:18:57.000,275,10992448,12325,0,1759403936,12627.664710699995,46.032862770000065,53129.19885096 2025-10-02,11:18:58.000,275,10992496,12285,0,1759403937,12628.244033360003,46.307778840004175,53129.24077368 2025-10-02,11:18:59.000,275,10992503,12365,0,1759403938,12629.193853069992,47.125477920002595,53129.22679944001 2025-10-02,11:19:00.000,275,10992485,12445,0,1759403939,12631.181064519995,46.88580750000256,53129.08705704001 2025-10-02,11:19:01.000,275,10992446,12485,0,1759403940,12632.501381279995,44.84860892999859,53128.947314640005 2025-10-02,11:19:02.000,275,10992508,12645,0,1759403941,12632.804515229996,43.44583206000243,53128.9333404 2025-10-02,11:19:03.000,275,10992444,12405,0,1759403942,12633.276056929994,43.255505549997906,53128.96128888 2025-10-02,11:19:04.000,275,10992470,12285,0,1759403943,12633.983369479996,43.34714424000413,53129.02417296 2025-10-02,11:19:05.000,275,10992480,12325,0,1759403944,12634.064205199997,44.996640659999684,53129.10103128 2025-10-02,11:19:06.000,275,10992427,12485,0,1759403945,12634.246085569997,48.394321320003655,53129.32461912001 2025-10-02,11:19:07.000,275,10992450,12565,0,1759403946,12633.58592718999,51.55233156000031,53129.55519408 2025-10-02,11:19:08.000,275,10992517,12205,0,1759403947,12632.770833679991,53.66002142999787,53129.82070464 2025-10-02,11:19:09.000,275,10992485,12405,0,1759403948,12631.618924670001,54.44952398999885,53130.10018944 2025-10-02,11:19:10.000,275,10992480,12325,0,1759403949,12630.696050199993,57.5229446700032,53130.26089320001 2025-10-02,11:19:11.000,275,10992462,12285,0,1759403950,12631.719969320002,60.624561869997706,53130.28185456001 2025-10-02,11:19:12.000,275,10992496,12285,0,1759403951,12633.49161885,61.992093090004346,53130.218970480004 2025-10-02,11:19:13.000,275,10992472,12325,0,1759403952,12634.306712359998,61.0193131499982,53130.20499624 2025-10-02,11:19:14.000,275,10992466,12645,0,1759403953,12635.175696350001,60.48357927000325,53130.28185456001 2025-10-02,11:19:15.000,275,10992445,12445,0,1759403954,12636.489276799992,58.43933156999992,53130.35172576001 2025-10-02,11:19:16.000,275,10992480,12165,0,1759403955,12636.954082189994,55.5562374000001,53130.358712880006 2025-10-02,11:19:17.000,275,10992485,12405,0,1759403956,12637.580559019996,51.59462634000374,53130.42858408001 2025-10-02,11:19:18.000,275,10992504,12445,0,1759403957,12638.705522789991,48.64809000000241,53130.407622720006 2025-10-02,11:19:19.000,275,10992472,12485,0,1759403958,12639.049074599992,45.98351886000455,53130.54736512001 2025-10-02,11:19:20.000,275,10992452,12405,0,1759403959,12637.863484039997,44.03090985000017,53130.624223440005 2025-10-02,11:19:21.000,275,10992431,12645,0,1759403960,12635.445148749997,46.97039706000214,53130.6102492 2025-10-02,11:19:22.000,275,10992469,12485,0,1759403961,12633.114385489993,51.67216677000397,53130.44954544001 2025-10-02,11:19:23.000,275,10992492,12485,0,1759403962,12631.834486589993,54.55526094000379,53130.09320232001 2025-10-02,11:19:24.000,275,10992511,12365,0,1759403963,12630.783622229988,55.6690234800044,53129.74384632 2025-10-02,11:19:25.000,275,10992483,12205,0,1759403964,12629.146698899996,55.57738478999818,53129.17788960001 2025-10-02,11:19:26.000,275,10992489,12245,0,1759403965,12628.553903619999,53.72346359999938,53128.493151840004 2025-10-02,11:19:27.000,275,10992523,12365,0,1759403966,12629.288161409997,51.4888893899988,53127.73155576 2025-10-02,11:19:28.000,275,10992522,12445,0,1759403967,12630.386179939997,48.803170860002865,53127.06079224 2025-10-02,11:19:29.000,275,10992542,12285,0,1759403968,12630.776885919993,46.660235340001236,53126.45989992 2025-10-02,11:19:30.000,275,10992513,12325,0,1759403969,12631.490934779991,45.32090063999931,53125.95682728 2025-10-02,11:19:31.000,275,10992508,12445,0,1759403970,12631.955740169993,45.33499889999803,53125.5795228 2025-10-02,11:19:32.000,275,10992502,12365,0,1759403971,12630.952029979999,47.886783959998866,53125.258115280005 2025-10-02,11:19:33.000,275,10992503,12445,0,1759403972,12630.23798112,53.025599730004615,53124.85984944 2025-10-02,11:19:34.000,275,10992500,12445,0,1759403973,12630.359234700001,57.26212685999781,53124.52446768 2025-10-02,11:19:35.000,275,10992498,12365,0,1759403974,12629.416151299993,58.404085920003126,53124.370751040005 2025-10-02,11:19:36.000,275,10992471,12365,0,1759403975,12627.274004719999,57.12819339000271,53124.426648 2025-10-02,11:19:37.000,275,10992484,12285,0,1759403976,12625.502355190001,54.40018008000334,53124.54542904 2025-10-02,11:19:38.000,275,10992485,12485,0,1759403977,12623.91258602999,51.072990720000234,53124.58036464001 2025-10-02,11:19:39.000,275,10992528,12285,0,1759403978,12621.184380479994,48.85251476999838,53124.5663904 2025-10-02,11:19:40.000,275,10992461,12485,0,1759403979,12618.233876699996,46.032862770000065,53124.419660880005 2025-10-02,11:19:41.000,275,10992511,12325,0,1759403980,12615.674078899996,44.21418722999806,53124.23100864 2025-10-02,11:19:42.000,275,10992453,12485,0,1759403981,12613.538668629997,43.64320769999904,53123.94453672 2025-10-02,11:19:43.000,275,10992494,12405,0,1759403982,12611.69965599999,43.403537279999,53123.70697464 2025-10-02,11:19:44.000,275,10992473,12525,0,1759403983,12610.082941599998,43.24845641999855,53123.40652848001 2025-10-02,11:19:45.000,275,10992534,12445,0,1759403984,12609.234166539994,43.38943902000028,53123.08512096 2025-10-02,11:19:46.000,275,10992443,12285,0,1759403985,12609.173539749994,43.24845641999855,53122.861533120005 2025-10-02,11:19:47.000,275,10992448,12365,0,1759403986,12609.618136209996,42.02190780000092,53122.8196104 2025-10-02,11:19:48.000,275,10992478,12405,0,1759403987,12609.995369570002,41.232405239999935,53122.8894816 2025-10-02,11:19:49.000,275,10992440,12325,0,1759403988,12610.143568389998,40.92224351999903,53123.10608232 2025-10-02,11:19:50.000,275,10992459,12285,0,1759403989,12609.752862410001,40.11864269999933,53123.54627088 2025-10-02,11:19:51.000,275,10992435,12685,0,1759403990,12609.698971929996,40.189134000000195,53124.07030488 2025-10-02,11:19:52.000,275,10992458,12485,0,1759403991,12608.257401589995,44.8768054500033,53124.69215856 2025-10-02,11:19:53.000,275,10992460,12205,0,1759403992,12605.88622046999,52.800027570003294,53125.21619256 2025-10-02,11:19:54.000,275,10992490,12285,0,1759403993,12605.091335889992,60.215712329998496,53125.642406880004 2025-10-02,11:19:55.000,275,10992458,12525,0,1759403994,12605.778439509995,64.26191295000172,53126.18041512 2025-10-02,11:19:56.000,275,10992424,12485,0,1759403995,12606.189354419992,66.36255368999991,53126.94899832 2025-10-02,11:19:57.000,275,10992482,12485,0,1759403996,12606.108518699992,66.84894365999935,53127.94815648 2025-10-02,11:19:58.000,275,10992490,12125,0,1759403997,12605.455096629994,64.3465025100013,53129.17090248 2025-10-02,11:19:59.000,275,10992406,12405,0,1759403998,12606.182618109997,60.37079318999895,53130.46351968 2025-10-02,11:20:00.000,275,10992480,12445,0,1759403999,12606.485752059998,57.325569029999315,53131.47665208 2025-10-02,11:20:01.000,275,10992470,12325,0,1759404000,12605.475305559994,54.1605096600033,53132.3570292 2025-10-02,11:20:02.000,275,10992459,12365,0,1759404001,12602.504592849997,51.31266114000027,53132.95792152 2025-10-02,11:20:03.000,275,10992425,12645,0,1759404002,12598.893930689992,49.12038171000313,53133.29330328 2025-10-02,11:20:04.000,275,10992447,12125,0,1759404003,12595.424731040002,48.42251784000109,53133.51689112001 2025-10-02,11:20:05.000,275,10992485,12205,0,1759404004,12593.45772852,48.803170860002865,53133.691569120005 2025-10-02,11:20:06.000,275,10992484,12405,0,1759404005,12591.659133749992,48.90185868000117,53133.72650472 2025-10-02,11:20:07.000,275,10992494,12365,0,1759404006,12590.237772339991,47.52022920000309,53133.90118272001 2025-10-02,11:20:08.000,275,10992464,12325,0,1759404007,12588.83661985999,45.391391940000176,53134.01297664 2025-10-02,11:20:09.000,275,10992425,12485,0,1759404008,12587.186223909994,45.51122715000383,53133.92214408001 2025-10-02,11:20:10.000,275,10992476,12365,0,1759404009,12584.808306479994,45.87073278000025,53133.642659280005 2025-10-02,11:20:11.000,275,10992469,12365,0,1759404010,12581.58161398999,49.219069530001434,53133.22343208 2025-10-02,11:20:12.000,275,10992489,12565,0,1759404011,12577.216485110002,55.683121740003116,53132.76926928 2025-10-02,11:20:13.000,275,10992474,12445,0,1759404012,12574.04368309999,59.20768674000283,53132.40593904 2025-10-02,11:20:14.000,275,10992475,12445,0,1759404013,12572.150779989992,61.01226401999884,53132.24523528001 2025-10-02,11:20:15.000,275,10992498,12365,0,1759404014,12571.113388249993,64.10683209000126,53132.18933832 2025-10-02,11:20:16.000,275,10992494,12405,0,1759404015,12570.4734388,64.79764683000394,53132.18933832 2025-10-02,11:20:17.000,275,10992442,12485,0,1759404016,12570.129886989998,63.796670370000356,53132.4967716 2025-10-02,11:20:18.000,275,10992473,12485,0,1759404017,12571.50409422999,64.20551990999957,53132.74830792001 2025-10-02,11:20:19.000,275,10992506,12205,0,1759404018,12574.878985539988,63.620442120001826,53133.06272832001 2025-10-02,11:20:20.000,275,10992478,12125,0,1759404019,12578.88708999,62.168321340002876,53133.56580096001 2025-10-02,11:20:21.000,275,10992475,12285,0,1759404020,12581.62203184999,59.06670414000109,53134.16669328001 2025-10-02,11:20:22.000,275,10992460,12445,0,1759404021,12582.72005037999,54.33673791000183,53134.79553408 2025-10-02,11:20:23.000,275,10992468,12485,0,1759404022,12584.100993929991,49.261364310004865,53135.4662976 2025-10-02,11:20:24.000,275,10992453,12165,0,1759404023,12586.815726859997,45.41253932999825,53136.01828008 2025-10-02,11:20:25.000,275,10992496,12405,0,1759404024,12588.957873439991,46.11040320000029,53136.591223920004 2025-10-02,11:20:26.000,275,10992475,12325,0,1759404025,12587.819437049991,53.72346359999938,53137.03839960001 2025-10-02,11:20:27.000,275,10992510,12405,0,1759404026,12585.940006559998,61.900454399998125,53137.44365256001 2025-10-02,11:20:28.000,275,10992486,12405,0,1759404027,12584.990186849995,65.81977067999833,53138.100441840004 2025-10-02,11:20:29.000,275,10992507,12445,0,1759404028,12584.296346919997,65.20649637000315,53138.81312808001 2025-10-02,11:20:30.000,275,10992481,12645,0,1759404029,12582.82783134,63.74732646000484,53139.511840080006 2025-10-02,11:20:31.000,275,10992485,12125,0,1759404030,12582.84804027,59.60948715000268,53140.15465512001 2025-10-02,11:20:32.000,275,10992522,12525,0,1759404031,12584.370446330002,52.398227160003444,53140.70663760001 2025-10-02,11:20:33.000,275,10992494,12605,0,1759404032,12586.000633349999,45.92007669000304,53141.44727232001 2025-10-02,11:20:34.000,275,10992431,12365,0,1759404033,12587.3815769,43.19911251000303,53142.06912600001 2025-10-02,11:20:35.000,275,10992515,12485,0,1759404034,12587.42199476,42.543543420004426,53142.87963192 2025-10-02,11:20:36.000,275,10992480,12485,0,1759404035,12586.606901250001,44.03090985000017,53143.585331040005 2025-10-02,11:20:37.000,275,10992461,12485,0,1759404036,12585.940006559998,44.185990710000624,53144.69628312 2025-10-02,11:20:38.000,275,10992524,12565,0,1759404037,12584.92282375,43.45288119000179,53145.89108064 2025-10-02,11:20:39.000,275,10992505,12205,0,1759404038,12582.59879679999,43.93222203000187,53147.26055616 2025-10-02,11:20:40.000,275,10992448,12525,0,1759404039,12581.089863359994,42.501248640000995,53148.77676120001 2025-10-02,11:20:41.000,275,10992508,12285,0,1759404040,12580.01879006999,38.617178010004864,53150.28597912001 2025-10-02,11:20:42.000,275,10992476,12325,0,1759404041,12579.870591249994,32.63951577000262,53151.86506824 2025-10-02,11:20:43.000,275,10992482,12405,0,1759404042,12581.17743538999,25.963989659998333,53153.36729904 2025-10-02,11:20:44.000,275,10992502,12165,0,1759404043,12582.57858786999,19.986327420003363,53154.61799352 2025-10-02,11:20:45.000,275,10992442,12205,0,1759404044,12583.461044479998,17.723556689998077,53155.59619032 2025-10-02,11:20:46.000,275,10992513,12285,0,1759404045,12582.60553311,21.720413399998506,53155.91759784001 2025-10-02,11:20:47.000,275,10992504,12325,0,1759404046,12582.90866706,24.568261920001532,53155.756894080005 2025-10-02,11:20:48.000,275,10992444,12045,0,1759404047,12584.841988029999,24.427279319999798,53155.58221608001 2025-10-02,11:20:49.000,275,10992473,12365,0,1759404048,12586.903298889993,23.094993750004505,53155.40753808 2025-10-02,11:20:50.000,275,10992459,12325,0,1759404049,12587.907009080001,22.37598249000439,53155.24683432001 2025-10-02,11:20:51.000,275,10992467,12245,0,1759404050,12589.153226429997,24.152363250002963,53154.89747832 2025-10-02,11:20:52.000,275,10992458,12205,0,1759404051,12589.442887759993,27.98004084000422,53154.56908368 2025-10-02,11:20:53.000,275,10992431,12685,0,1759404052,12588.459386499999,32.67476141999941,53154.26863752001 2025-10-02,11:20:54.000,275,10992480,12485,0,1759404053,12587.044761399993,36.50948814000003,53154.04504968 2025-10-02,11:20:55.000,275,10992483,12405,0,1759404054,12585.313529729996,36.43899683999916,53153.80748760001 2025-10-02,11:20:56.000,275,10992437,12645,0,1759404055,12583.070338500002,34.31015958000353,53153.772552 2025-10-02,11:20:57.000,275,10992526,12285,0,1759404056,12581.857802699997,33.1822987800042,53153.80748760001 2025-10-02,11:20:58.000,275,10992551,12445,0,1759404057,12581.291952659994,32.23066623000341,53153.89133304 2025-10-02,11:20:59.000,275,10992477,12205,0,1759404058,12582.450597979994,32.420992740000656,53153.814474720006 2025-10-02,11:21:00.000,275,10992523,12685,0,1759404059,12583.386945069993,36.62227422000433,53153.41620888 2025-10-02,11:21:01.000,275,10992415,12805,0,1759404060,12583.690079019994,44.009762460002094,53152.63365144001 2025-10-02,11:21:02.000,275,10992490,12725,0,1759404061,12584.303083229992,50.36102858999948,53151.79519704001 2025-10-02,11:21:03.000,275,10992494,12525,0,1759404062,12584.484963599993,54.188706180000736,53151.21526608 2025-10-02,11:21:04.000,275,10992462,12605,0,1759404063,12584.417600499997,54.964110480003,53150.71918056001 2025-10-02,11:21:05.000,275,10992488,12405,0,1759404064,12584.761152309999,54.79493136000383,53150.44668288 2025-10-02,11:21:06.000,275,10992434,12485,0,1759404065,12585.636872609997,54.5411626799978,53150.35585032 2025-10-02,11:21:07.000,275,10992517,12485,0,1759404066,12586.869617340002,53.30051580000145,53150.32091472 2025-10-02,11:21:08.000,275,10992500,12685,0,1759404067,12588.378550779998,51.058892460001516,53150.21610792001 2025-10-02,11:21:09.000,275,10992497,12085,0,1759404068,12590.089573519996,49.13447997000185,53150.09732688001 2025-10-02,11:21:10.000,275,10992474,12285,0,1759404069,12592.49443618999,48.352026540000224,53149.99252008 2025-10-02,11:21:11.000,275,10992460,12485,0,1759404070,12593.43078327999,50.840369429999555,53149.81784208 2025-10-02,11:21:12.000,275,10992432,12485,0,1759404071,12592.743679660001,56.20475735999935,53149.8947004 2025-10-02,11:21:13.000,275,10992474,12445,0,1759404072,12592.43380939999,60.58931622000091,53150.36283744001 2025-10-02,11:21:14.000,275,10992476,12445,0,1759404073,12592.103730209994,62.55602349000401,53150.977704 2025-10-02,11:21:15.000,275,10992462,12445,0,1759404074,12590.379234849992,62.30930394000461,53151.38295696 2025-10-02,11:21:16.000,275,10992481,12805,0,1759404075,12588.71536627999,59.863255830001435,53151.49475088 2025-10-02,11:21:17.000,275,10992469,12525,0,1759404076,12588.149516240002,55.73951477999799,53151.42487968 2025-10-02,11:21:18.000,275,10992491,12285,0,1759404077,12588.425704949994,50.76987812999869,53151.28513728 2025-10-02,11:21:19.000,275,10992468,12325,0,1759404078,12589.786439569994,46.06810842000414,53151.08949792 2025-10-02,11:21:20.000,275,10992493,12645,0,1759404079,12590.938348579999,43.20616164000239,53150.92879416 2025-10-02,11:21:21.000,275,10992475,12285,0,1759404080,12591.834277809998,41.401584359999106,53150.74014192001 2025-10-02,11:21:22.000,275,10992493,12405,0,1759404081,12592.972714199997,39.30094362000091,53150.58642528 2025-10-02,11:21:23.000,275,10992512,12365,0,1759404082,12594.97339826999,36.072442080003384,53150.4187344 2025-10-02,11:21:24.000,275,10992464,12405,0,1759404083,12596.879773999994,33.16820051999821,53150.244056400006 2025-10-02,11:21:25.000,275,10992491,12485,0,1759404084,12597.863275260002,32.033290589999524,53150.02745568001 2025-10-02,11:21:26.000,275,10992468,12325,0,1759404085,12598.584060429996,33.111807480003336,53149.52438304001 2025-10-02,11:21:27.000,275,10992510,12445,0,1759404086,12599.574298,33.09066008999798,53149.06323312001 2025-10-02,11:21:28.000,275,10992493,12525,0,1759404087,12599.702287889995,33.520657020002545,53148.595096080004 2025-10-02,11:21:29.000,275,10992501,12485,0,1759404088,12598.738995560001,35.74818210000376,53148.112984800006 2025-10-02,11:21:30.000,275,10992509,12325,0,1759404089,12598.38870743999,37.58095590000448,53147.41427280001 2025-10-02,11:21:31.000,275,10992447,12525,0,1759404090,12599.298109289994,39.152911889999814,53146.701586560004 2025-10-02,11:21:32.000,275,10992467,12245,0,1759404091,12600.268137929997,42.20518517999881,53145.87710640001 2025-10-02,11:21:33.000,275,10992469,12125,0,1759404092,12601.278584430002,47.2241657400009,53144.95480656 2025-10-02,11:21:34.000,275,10992516,12365,0,1759404093,12603.036761339994,51.115285500003665,53144.12333928 2025-10-02,11:21:35.000,275,10992517,12365,0,1759404094,12603.744073889997,52.35593238000001,53143.536421200006 2025-10-02,11:21:36.000,275,10992495,12285,0,1759404095,12603.47462149,50.840369429999555,53143.30584624 2025-10-02,11:21:37.000,275,10992488,12285,0,1759404096,12603.26579587999,48.81726912000158,53143.298859120005 2025-10-02,11:21:38.000,275,10992530,12285,0,1759404097,12602.787517869998,46.50515448000078,53143.45257576 2025-10-02,11:21:39.000,275,10992482,12245,0,1759404098,12603.218641709995,44.2071380999987,53143.43860152001 2025-10-02,11:21:40.000,275,10992487,12165,0,1759404099,12604.75452039,44.03090985000017,53143.180078080004 2025-10-02,11:21:41.000,275,10992457,12605,0,1759404100,12605.71107641,46.3853192700044,53142.61412136 2025-10-02,11:21:42.000,275,10992520,12365,0,1759404101,12606.694577669994,48.73972869000136,53142.15995856 2025-10-02,11:21:43.000,275,10992467,12445,0,1759404102,12607.334527120001,49.83234384000389,53141.789641200005 2025-10-02,11:21:44.000,275,10992513,12365,0,1759404103,12607.482725939997,49.7477542800043,53141.5800276 2025-10-02,11:21:45.000,275,10992446,12285,0,1759404104,12606.607005639999,50.840369429999555,53141.5101564 2025-10-02,11:21:46.000,275,10992509,12325,0,1759404105,12605.306897809998,52.44757106999896,53141.524130640006 2025-10-02,11:21:47.000,275,10992476,12445,0,1759404106,12602.854880969993,52.3065884700045,53141.70579576 2025-10-02,11:21:48.000,275,10992483,12125,0,1759404107,12601.177539780001,51.651019379998615,53141.894448 2025-10-02,11:21:49.000,275,10992433,12405,0,1759404108,12601.393101699992,51.67216677000397,53142.1040616 2025-10-02,11:21:50.000,275,10992448,12485,0,1759404109,12601.851170779999,51.256268099998124,53142.38354640001 2025-10-02,11:21:51.000,275,10992504,12285,0,1759404110,12601.82422553999,53.3569088400036,53142.52328880001 2025-10-02,11:21:52.000,275,10992390,12525,0,1759404111,12601.238166570001,56.2259047500047,53142.677005440004 2025-10-02,11:21:53.000,275,10992440,12165,0,1759404112,12600.961977859995,57.149340780000784,53143.07527128001 2025-10-02,11:21:54.000,275,10992473,12125,0,1759404113,12599.284636669989,56.500820820001536,53143.466550000005 2025-10-02,11:21:55.000,275,10992509,12485,0,1759404114,12597.775703229992,55.08394568999938,53143.87879008 2025-10-02,11:21:56.000,275,10992465,12445,0,1759404115,12596.596848979993,53.16658232999907,53144.15827488001 2025-10-02,11:21:57.000,275,10992479,12285,0,1759404116,12596.03773525,51.418398089997936,53144.32596576001 2025-10-02,11:21:58.000,275,10992422,12245,0,1759404117,12596.462122780002,49.08513605999906,53144.45173392 2025-10-02,11:21:59.000,275,10992419,12605,0,1759404118,12597.384997249996,48.82431825000094,53144.50064376 2025-10-02,11:22:00.000,275,10992459,12285,0,1759404119,12598.914139619992,51.8483950200025,53144.46570816001 2025-10-02,11:22:01.000,275,10992420,12445,0,1759404120,12599.884168259996,55.85230086000229,53144.423785440005 2025-10-02,11:22:02.000,275,10992415,12285,0,1759404121,12600.012158149992,57.20573382000293,53144.4796824 2025-10-02,11:22:03.000,275,10992460,12285,0,1759404122,12598.718786630001,56.46557517000474,53144.640386160005 2025-10-02,11:22:04.000,275,10992408,12325,0,1759404123,12598.792886039992,53.54018622000149,53145.05961336 2025-10-02,11:22:05.000,275,10992446,12085,0,1759404124,12598.42912529999,52.4052762900028,53145.716402640006 2025-10-02,11:22:06.000,275,10992456,12405,0,1759404125,12597.506250829996,53.36395797000296,53146.45005024 2025-10-02,11:22:07.000,275,10992419,12285,0,1759404126,12597.25027104999,52.60265192999941,53147.14876224001 2025-10-02,11:22:08.000,275,10992446,12285,0,1759404127,12597.883484190002,49.27546257000358,53147.86843560001 2025-10-02,11:22:09.000,275,10992407,12485,0,1759404128,12598.18661813999,46.441712309999275,53148.58810896001 2025-10-02,11:22:10.000,275,10992454,12405,0,1759404129,12598.44933422999,44.97549327000161,53149.25188536 2025-10-02,11:22:11.000,275,10992488,12485,0,1759404130,12598.947821169997,44.298776789997646,53149.754958 2025-10-02,11:22:12.000,275,10992430,12325,0,1759404131,12599.904377189996,43.45993032000115,53150.18815944 2025-10-02,11:22:13.000,275,10992421,12325,0,1759404132,12598.941084860002,44.91910022999946,53150.628348000006 2025-10-02,11:22:14.000,275,10992393,12445,0,1759404133,12597.14922639999,46.99154445000022,53151.15936912 2025-10-02,11:22:15.000,275,10992444,12565,0,1759404134,12596.610321599997,46.082206680002855,53151.82314552001 2025-10-02,11:22:16.000,275,10992487,12485,0,1759404135,12596.899982929994,44.83451066999987,53152.521857520005 2025-10-02,11:22:17.000,275,10992410,12485,0,1759404136,12597.728549059997,45.30680238000059,53153.22056952 2025-10-02,11:22:18.000,275,10992418,12525,0,1759404137,12596.745047799988,48.45776348999789,53153.8773588 2025-10-02,11:22:19.000,275,10992396,12605,0,1759404138,12595.182223880001,50.614797269998235,53154.37344432 2025-10-02,11:22:20.000,275,10992456,12325,0,1759404139,12595.83564595,50.9320081199985,53154.91145256001 2025-10-02,11:22:21.000,275,10992491,12045,0,1759404140,12597.452360349991,49.47988733999955,53155.48439640001 2025-10-02,11:22:22.000,275,10992422,12285,0,1759404141,12598.961293790002,48.42956697000045,53156.00144328 2025-10-02,11:22:23.000,275,10992461,12245,0,1759404142,12599.951531359991,50.81217291000212,53156.441631839996 2025-10-02,11:22:24.000,275,10992394,12565,0,1759404143,12600.672316529999,54.32263965000311,53156.6722068 2025-10-02,11:22:25.000,275,10992414,12485,0,1759404144,12602.05326008,56.08492215000297,53156.9866272 2025-10-02,11:22:26.000,275,10992479,12565,0,1759404145,12603.35336791,56.37393647999852,53157.28707336001 2025-10-02,11:22:27.000,275,10992415,12365,0,1759404146,12603.4139947,55.79590782000014,53157.62944224 2025-10-02,11:22:28.000,275,10992400,12205,0,1759404147,12602.699945840002,58.08687507000286,53157.783158879996 2025-10-02,11:22:29.000,275,10992440,12245,0,1759404148,12603.077179199994,58.03048203000071,53157.818094480004 2025-10-02,11:22:30.000,275,10992466,12245,0,1759404149,12605.125017439997,55.40115653999965,53158.104566400005 2025-10-02,11:22:31.000,275,10992495,12725,0,1759404150,12607.880168229989,52.165605870002764,53158.488858000004 2025-10-02,11:22:32.000,275,10992447,12485,0,1759404151,12610.62858271,50.67823943999974,53158.9779564 2025-10-02,11:22:33.000,275,10992477,12365,0,1759404152,12612.716838809989,51.91888632000337,53159.58583584001 2025-10-02,11:22:34.000,275,10992459,12445,0,1759404153,12614.663632399992,54.5411626799978,53160.186728160006 2025-10-02,11:22:35.000,275,10992374,12525,0,1759404154,12616.125411669993,55.57033565999882,53160.906401520006 2025-10-02,11:22:36.000,275,10992488,12405,0,1759404155,12616.75862480999,56.2611504000015,53161.744855920006 2025-10-02,11:22:37.000,275,10992386,12485,0,1759404156,12616.77883373999,56.19770822999999,53162.6461944 2025-10-02,11:22:38.000,275,10992381,12445,0,1759404157,12616.549799199995,52.94805930000439,53163.470674560005 2025-10-02,11:22:39.000,275,10992437,12285,0,1759404158,12616.933768869996,48.24628959000256,53164.19733504 2025-10-02,11:22:40.000,275,10992415,12325,0,1759404159,12617.324474849993,45.13057413000206,53164.88207280001 2025-10-02,11:22:41.000,275,10992434,12285,0,1759404160,12617.553509389989,43.97451680999802,53165.33623560001 2025-10-02,11:22:42.000,275,10992416,12325,0,1759404161,12617.506355219994,45.849585390002176,53165.72052720001 2025-10-02,11:22:43.000,275,10992438,12405,0,1759404162,12617.081967689992,48.31678089000343,53166.01398624 2025-10-02,11:22:44.000,275,10992445,12245,0,1759404163,12617.243639129993,50.015621220001776,53166.29347104001 2025-10-02,11:22:45.000,275,10992413,12605,0,1759404164,12617.088704000002,50.92495898999914,53166.53103312001 2025-10-02,11:22:46.000,275,10992495,12645,0,1759404165,12616.468963479994,52.299539339997864,53166.5939172 2025-10-02,11:22:47.000,275,10992435,12485,0,1759404166,12614.751204430002,52.46871846000431,53166.64282704 2025-10-02,11:22:48.000,275,10992406,12445,0,1759404167,12611.57840241999,53.41330187999847,53166.79654368001 2025-10-02,11:22:49.000,275,10992425,12645,0,1759404168,12608.931032589993,54.012477930002206,53166.98519592001 2025-10-02,11:22:50.000,275,10992482,12445,0,1759404169,12606.499224679988,58.0798259400035,53167.46032008 2025-10-02,11:22:51.000,275,10992440,12125,0,1759404170,12604.316660239994,62.71110435000446,53168.12409648 2025-10-02,11:22:52.000,275,10992426,12325,0,1759404171,12603.29274112,65.81977067999833,53168.99748648001 2025-10-02,11:22:53.000,275,10992414,12405,0,1759404172,12603.15127861,67.32828449999943,53170.178309760006 2025-10-02,11:22:54.000,275,10992472,12365,0,1759404173,12603.34663159999,68.62532441999792,53171.56175952001 2025-10-02,11:22:55.000,275,10992482,12205,0,1759404174,12604.65347574,68.16008184000384,53172.78450552001 2025-10-02,11:22:56.000,275,10992437,12605,0,1759404175,12606.566587779998,66.72205932000361,53173.8255864 2025-10-02,11:22:57.000,275,10992458,12405,0,1759404176,12608.526853989992,64.86108899999817,53174.72692488001 2025-10-02,11:22:58.000,275,10992498,12165,0,1759404177,12611.086651789992,64.53682901999855,53175.43961112 2025-10-02,11:22:59.000,275,10992426,12605,0,1759404178,12613.585822799992,67.18730189999769,53176.12434888 2025-10-02,11:23:00.000,275,10992475,12445,0,1759404179,12616.590217059995,67.79352708000079,53176.71126696001 2025-10-02,11:23:01.000,275,10992442,12285,0,1759404180,12619.392522019996,68.13188531999913,53177.25626232 2025-10-02,11:23:02.000,275,10992531,12645,0,1759404181,12620.813883429997,70.28891909999948,53177.61959256 2025-10-02,11:23:03.000,275,10992481,12565,0,1759404182,12620.551167339996,72.49529679000261,53177.93401296001 2025-10-02,11:23:04.000,275,10992515,12645,0,1759404183,12620.638739369992,76.30182698999852,53178.04580688 2025-10-02,11:23:05.000,275,10992488,12285,0,1759404184,12620.29518755999,79.45983723000245,53178.16458792 2025-10-02,11:23:06.000,275,10992407,12445,0,1759404185,12620.146988739994,80.46786281999812,53178.23445912 2025-10-02,11:23:07.000,275,10992479,12485,0,1759404186,12620.530958409996,80.82736845000181,53178.34625304001 2025-10-02,11:23:08.000,275,10992449,12165,0,1759404187,12620.45685899999,79.62901635000162,53178.60477648001 2025-10-02,11:23:09.000,275,10992513,12485,0,1759404188,12619.789964309988,78.62803988999804,53178.94015824001 2025-10-02,11:23:10.000,275,10992462,12285,0,1759404189,12619.15675116999,77.96542167000007,53179.46419224 2025-10-02,11:23:11.000,275,10992481,12525,0,1759404190,12618.220404079992,75.98461613999825,53180.072071680006 2025-10-02,11:23:12.000,275,10992521,12485,0,1759404191,12617.526564149994,74.54659361999802,53180.75680944 2025-10-02,11:23:13.000,275,10992460,12685,0,1759404192,12615.788596170001,72.93234284999926,53181.46949568 2025-10-02,11:23:14.000,275,10992518,12285,0,1759404193,12615.431571739995,71.40268164000008,53182.16820768 2025-10-02,11:23:15.000,275,10992471,12485,0,1759404194,12616.84619684,71.86087509000208,53182.783074240004 2025-10-02,11:23:16.000,275,10992414,12405,0,1759404195,12617.82296179,73.2847993500036,53183.25121128001 2025-10-02,11:23:17.000,275,10992488,12445,0,1759404196,12618.078941569991,75.83658441000443,53183.70537408 2025-10-02,11:23:18.000,275,10992461,12365,0,1759404197,12617.183012339992,76.9573960800044,53183.92197480001 2025-10-02,11:23:19.000,275,10992448,12325,0,1759404198,12616.226456319993,75.51937356000417,53184.04774296001 2025-10-02,11:23:20.000,275,10992484,12205,0,1759404199,12616.010894400002,73.92627018000348,53183.97088464001 2025-10-02,11:23:21.000,275,10992461,12325,0,1759404200,12616.340973589999,76.21018829999957,53183.83114224001 2025-10-02,11:23:22.000,275,10992444,12285,0,1759404201,12617.371629019988,80.98949844000163,53183.761271040006 2025-10-02,11:23:23.000,275,10992440,12285,0,1759404202,12619.648501800002,84.85242167999968,53184.05473008 2025-10-02,11:23:24.000,275,10992461,12165,0,1759404203,12622.53837879,85.58553119999851,53184.459983040004 2025-10-02,11:23:25.000,275,10992467,12605,0,1759404204,12624.653580129998,82.51211052000144,53185.01196552 2025-10-02,11:23:26.000,275,10992439,12405,0,1759404205,12626.546483239996,79.00164378000045,53185.66176768 2025-10-02,11:23:27.000,275,10992509,12285,0,1759404206,12626.741836230001,76.64018523000414,53186.33951832 2025-10-02,11:23:28.000,275,10992458,12205,0,1759404207,12626.37807549,76.44985871999961,53186.95438488 2025-10-02,11:23:29.000,275,10992448,12325,0,1759404208,12625.603399840002,76.14674612999806,53187.310728000004 2025-10-02,11:23:30.000,275,10992475,12245,0,1759404209,12625.104912899995,73.66545236999809,53187.51335448 2025-10-02,11:23:31.000,275,10992411,12485,0,1759404210,12624.330237249997,70.25367345000268,53187.597199920005 2025-10-02,11:23:32.000,275,10992443,12365,0,1759404211,12624.552535479997,68.91433875000075,53187.61117416001 2025-10-02,11:23:33.000,275,10992488,12285,0,1759404212,12626.35786656,72.48824766000325,53187.57623856 2025-10-02,11:23:34.000,275,10992432,12365,0,1759404213,12627.940899410001,74.94134489999851,53187.5552772 2025-10-02,11:23:35.000,275,10992453,12485,0,1759404214,12628.6751572,74.9554431600045,53187.63912264001 2025-10-02,11:23:36.000,275,10992420,12405,0,1759404215,12629.214061999992,75.50527529999817,53187.85572336001 2025-10-02,11:23:37.000,275,10992488,12365,0,1759404216,12629.726021559989,76.35822003000067,53188.184118 2025-10-02,11:23:38.000,275,10992428,12245,0,1759404217,12630.06957336999,76.6472343600035,53188.49155128 2025-10-02,11:23:39.000,275,10992501,12445,0,1759404218,12630.857721639994,79.14262638000218,53188.86186864001 2025-10-02,11:23:40.000,275,10992451,12525,0,1759404219,12632.22519256999,84.04882085999998,53189.323018560004 2025-10-02,11:23:41.000,275,10992430,12205,0,1759404220,12634.582901069989,87.92584236000403,53189.92391088 2025-10-02,11:23:42.000,275,10992438,12685,0,1759404221,12635.687655909998,87.6368280300012,53190.67153272 2025-10-02,11:23:43.000,275,10992466,12205,0,1759404222,12634.380811769988,84.38717909999832,53191.572871200005 2025-10-02,11:23:44.000,275,10992418,12525,0,1759404223,12631.29558179,79.12852812000347,53192.41831272 2025-10-02,11:23:45.000,275,10992472,12525,0,1759404224,12627.46935770999,72.03005421000125,53193.09606336 2025-10-02,11:23:46.000,275,10992431,12445,0,1759404225,12624.518853929992,65.67878808000387,53193.55721328001 2025-10-02,11:23:47.000,275,10992478,12525,0,1759404226,12623.447780639988,64.36060077000002,53193.801762480005 2025-10-02,11:23:48.000,275,10992482,12285,0,1759404227,12622.437334139999,64.11388122000062,53193.91355640001 2025-10-02,11:23:49.000,275,10992458,12205,0,1759404228,12620.861037599992,62.182419600001595,53193.920543520006 2025-10-02,11:23:50.000,275,10992460,12565,0,1759404229,12620.47706792999,59.228834130000905,53193.77381400001 2025-10-02,11:23:51.000,275,10992423,12605,0,1759404230,12620.5242221,56.099020410001685,53193.62708448001 2025-10-02,11:23:52.000,275,10992461,12325,0,1759404231,12620.39623220999,54.21690269999817,53193.23580576 2025-10-02,11:23:53.000,275,10992486,12245,0,1759404232,12620.07288932999,55.12624047000281,53192.73273312 2025-10-02,11:23:54.000,275,10992439,12445,0,1759404233,12621.52119598,57.46655163000105,53192.11087944 2025-10-02,11:23:55.000,275,10992458,12205,0,1759404234,12624.12141164,58.84818110999913,53191.53094848 2025-10-02,11:23:56.000,275,10992457,12245,0,1759404235,12627.59061128999,60.20866319999914,53190.999927360004 2025-10-02,11:23:57.000,275,10992451,12365,0,1759404236,12632.683261649996,62.37274610999884,53190.88114632 2025-10-02,11:23:58.000,275,10992401,12485,0,1759404237,12636.287187499991,63.803719499999715,53190.964991759996 2025-10-02,11:23:59.000,275,10992441,12685,0,1759404238,12636.610530379992,65.04436638000334,53190.88813344 2025-10-02,11:24:00.000,275,10992395,12445,0,1759404239,12635.142014799996,67.37057928000286,53190.71345544 2025-10-02,11:24:01.000,275,10992468,12405,0,1759404240,12634.104623059997,70.81055472000298,53190.41999640001 2025-10-02,11:24:02.000,275,10992454,12645,0,1759404241,12631.511143709991,73.55266629000107,53190.063653280005 2025-10-02,11:24:03.000,275,10992444,12485,0,1759404242,12627.961108340001,76.1890409100015,53189.74923288001 2025-10-02,11:24:04.000,275,10992437,12445,0,1759404243,12624.269610459996,78.41656599000271,53189.35795416 2025-10-02,11:24:05.000,275,10992440,12325,0,1759404244,12620.066153019994,79.82639198999823,53188.89680424 2025-10-02,11:24:06.000,275,10992467,12325,0,1759404245,12616.132147980003,81.9270327300037,53188.337834640006 2025-10-02,11:24:07.000,275,10992438,12365,0,1759404246,12612.481067959998,84.81012690000352,53187.75091656 2025-10-02,11:24:08.000,275,10992481,12485,0,1759404247,12610.264821969999,88.67305014000158,53187.08714016001 2025-10-02,11:24:09.000,275,10992435,12165,0,1759404248,12610.029051119993,93.80481678000069,53186.40938952 2025-10-02,11:24:10.000,275,10992444,12565,0,1759404249,12611.032761310002,98.8378956000015,53186.01112368001 2025-10-02,11:24:11.000,275,10992459,12165,0,1759404250,12612.339605449997,102.68672058000084,53185.72465176001 2025-10-02,11:24:12.000,275,10992488,12565,0,1759404251,12612.454122720002,103.3986827100016,53185.68272904 2025-10-02,11:24:13.000,275,10992427,12365,0,1759404252,12612.710102499994,102.05229888000031,53185.73163888 2025-10-02,11:24:14.000,275,10992461,12445,0,1759404253,12612.04994412,98.72510952000448,53185.78054872 2025-10-02,11:24:15.000,275,10992420,12605,0,1759404254,12610.46017495999,94.7071054199987,53185.76657448001 2025-10-02,11:24:16.000,275,10992453,12365,0,1759404255,12609.355420119995,91.18254041999899,53185.738626 2025-10-02,11:24:17.000,275,10992445,12485,0,1759404256,12608.708734359992,88.46157623999898,53185.57093512 2025-10-02,11:24:18.000,275,10992454,12285,0,1759404257,12608.365182549991,86.88257112000429,53185.4242056 2025-10-02,11:24:19.000,275,10992416,12445,0,1759404258,12607.435571770002,86.38208288999886,53185.14472080001 2025-10-02,11:24:20.000,275,10992448,12365,0,1759404259,12606.445334199998,87.26322413999878,53184.80235192 2025-10-02,11:24:21.000,275,10992452,12165,0,1759404260,12605.084599579997,87.32666631000029,53184.47395728001 2025-10-02,11:24:22.000,275,10992448,12445,0,1759404261,12602.29576724,86.98125894000259,53184.0617172 2025-10-02,11:24:23.000,275,10992421,12245,0,1759404262,12599.74944205999,86.2411002900044,53183.572618800004 2025-10-02,11:24:24.000,275,10992468,12365,0,1759404263,12598.63795091,85.46569599000213,53183.020636320005 2025-10-02,11:24:25.000,275,10992437,12365,0,1759404264,12599.59450693,83.8796417400008,53182.468653840006 2025-10-02,11:24:26.000,275,10992441,12525,0,1759404265,12600.97545048,82.44866834999993,53182.07737512001 2025-10-02,11:24:27.000,275,10992463,12605,0,1759404266,12602.05326008,81.16572669000016,53181.83981304001 2025-10-02,11:24:28.000,275,10992440,12405,0,1759404267,12601.94547911999,78.78312074999849,53181.776928960004 2025-10-02,11:24:29.000,275,10992507,12485,0,1759404268,12601.709708269998,75.11052401999768,53181.8258388 2025-10-02,11:24:30.000,275,10992476,12565,0,1759404269,12601.211221329992,72.68562329999986,53181.87474864 2025-10-02,11:24:31.000,275,10992420,12325,0,1759404270,12600.476963539993,71.81153117999929,53181.88173576 2025-10-02,11:24:32.000,275,10992465,12165,0,1759404271,12600.328764719998,70.03515042000072,53182.133272080006 2025-10-02,11:24:33.000,275,10992472,12565,0,1759404272,12602.531538089992,68.20942574999935,53182.67826744001 2025-10-02,11:24:34.000,275,10992449,12525,0,1759404273,12605.044181719997,66.0030480600035,53183.63550288001 2025-10-02,11:24:35.000,275,10992448,12485,0,1759404274,12606.276926450002,62.809792170002765,53184.64164816001 2025-10-02,11:24:36.000,275,10992431,12165,0,1759404275,12605.441624009989,58.85523023999849,53185.61285784 2025-10-02,11:24:37.000,275,10992457,12285,0,1759404276,12603.609347689991,54.40018008000334,53186.35349256 2025-10-02,11:24:38.000,275,10992476,12285,0,1759404277,12603.19169647,49.50808386000426,53187.10810152001 2025-10-02,11:24:39.000,275,10992483,12725,0,1759404278,12603.818173300002,45.222212820001005,53187.68104536 2025-10-02,11:24:40.000,275,10992446,12285,0,1759404279,12605.138490060002,43.995664200003375,53188.14219528001 2025-10-02,11:24:41.000,275,10992490,12405,0,1759404280,12606.84277648999,43.995664200003375,53188.61731944001 2025-10-02,11:24:42.000,275,10992455,12485,0,1759404281,12609.476673699995,43.354193370003486,53189.18327616 2025-10-02,11:24:43.000,275,10992428,12405,0,1759404282,12611.167487509992,42.099448230001144,53189.97282072 2025-10-02,11:24:44.000,275,10992464,12365,0,1759404283,12609.678762999996,40.27372355999978,53190.84621072001 2025-10-02,11:24:45.000,275,10992440,12165,0,1759404284,12606.72152290999,38.37045845999819,53191.621781040005 2025-10-02,11:24:46.000,275,10992474,12325,0,1759404285,12604.128043559998,37.059320280000975,53192.201712 2025-10-02,11:24:47.000,275,10992476,12445,0,1759404286,12602.733627389993,37.99685457000305,53192.81657856001 2025-10-02,11:24:48.000,275,10992434,12285,0,1759404287,12602.679736910002,40.21028138999827,53193.48035496 2025-10-02,11:24:49.000,275,10992466,12325,0,1759404288,12604.63326681,43.727797259998624,53194.207015440006 2025-10-02,11:24:50.000,275,10992439,12445,0,1759404289,12608.19003849,46.667284470000595,53195.06643120001 2025-10-02,11:24:51.000,275,10992430,12485,0,1759404290,12610.210931489994,47.950226130000374,53196.07257648001 2025-10-02,11:24:52.000,275,10992433,12285,0,1759404291,12610.433229719994,49.035792150003545,53197.05077328001 2025-10-02,11:24:53.000,275,10992506,12325,0,1759404292,12609.907797539992,51.19987506000325,53198.0010216 2025-10-02,11:24:54.000,275,10992415,12645,0,1759404293,12609.4093106,54.068870970004355,53198.77659192001 2025-10-02,11:24:55.000,275,10992436,12405,0,1759404294,12609.274584399995,57.149340780000784,53199.35652288001 2025-10-02,11:24:56.000,275,10992502,12445,0,1759404295,12608.776097460002,59.630634540000756,53200.09017048 2025-10-02,11:24:57.000,275,10992452,12565,0,1759404296,12607.893640849994,60.19456494000042,53200.76792112001 2025-10-02,11:24:58.000,275,10992471,12325,0,1759404297,12607.442308079997,58.55211765000422,53201.33387784 2025-10-02,11:24:59.000,275,10992454,12565,0,1759404298,12608.00815812,56.78278601999773,53201.98368 2025-10-02,11:25:00.000,275,10992412,12125,0,1759404299,12609.672026690001,53.667070560004504,53202.76623744 2025-10-02,11:25:01.000,275,10992512,12245,0,1759404300,12611.187696439993,50.05791599999793,53203.63962744001 2025-10-02,11:25:02.000,275,10992418,12405,0,1759404301,12611.349367879993,46.27958231999946,53204.415197760005 2025-10-02,11:25:03.000,275,10992402,12285,0,1759404302,12608.648107569992,44.235334620003414,53204.8833348 2025-10-02,11:25:04.000,275,10992447,12645,0,1759404303,12604.842092419996,43.96746767999866,53205.10692264001 2025-10-02,11:25:05.000,275,10992420,12285,0,1759404304,12602.531538089992,44.78516676000436,53205.33051048 2025-10-02,11:25:06.000,275,10992491,12245,0,1759404305,12601.743389819989,46.62498969000444,53205.47724 2025-10-02,11:25:07.000,275,10992395,12285,0,1759404306,12601.541300520003,49.36710126000253,53205.519162720004 2025-10-02,11:25:08.000,275,10992443,12325,0,1759404307,12602.31597617,52.518062369999825,53205.66589224 2025-10-02,11:25:09.000,275,10992438,12405,0,1759404308,12603.33315898,57.43835511000361,53205.89646720001 2025-10-02,11:25:10.000,275,10992406,12405,0,1759404309,12604.242560829989,63.52175430000352,53206.08511944001 2025-10-02,11:25:11.000,275,10992466,12605,0,1759404310,12605.407942459999,69.22450047000166,53206.55325648 2025-10-02,11:25:12.000,275,10992398,12485,0,1759404311,12606.175881800002,73.32004500000039,53207.028380640004 2025-10-02,11:25:13.000,275,10992433,12125,0,1759404312,12606.586796709998,74.58888840000145,53207.503504800006 2025-10-02,11:25:14.000,275,10992416,12285,0,1759404313,12606.223035969997,75.34314530999836,53207.887796400006 2025-10-02,11:25:15.000,275,10992443,12245,0,1759404314,12605.098072200002,75.78019137000229,53208.08343576 2025-10-02,11:25:16.000,275,10992447,12045,0,1759404315,12602.807726799998,77.04903477000335,53208.16029408 2025-10-02,11:25:17.000,275,10992467,12605,0,1759404316,12600.396127819993,78.388369469998,53208.153306960005 2025-10-02,11:25:18.000,275,10992444,12725,0,1759404317,12599.459780729994,79.35410028000479,53208.17426832001 2025-10-02,11:25:19.000,275,10992410,12525,0,1759404318,12600.241192690002,79.55852505000075,53208.369907680004 2025-10-02,11:25:20.000,275,10992446,12445,0,1759404319,12602.00610590999,79.74180242999864,53208.68432808 2025-10-02,11:25:21.000,275,10992441,12565,0,1759404320,12604.976818620002,78.79721901000448,53209.08958104 2025-10-02,11:25:22.000,275,10992441,12325,0,1759404321,12607.435571770002,75.88592831999995,53209.64156352 2025-10-02,11:25:23.000,275,10992469,12525,0,1759404322,12609.719180859996,73.20725892000337,53210.214507360004 2025-10-02,11:25:24.000,275,10992453,12325,0,1759404323,12611.423467289998,71.40268164000008,53210.9621292 2025-10-02,11:25:25.000,275,10992446,12285,0,1759404324,12612.723575119999,69.39367959000083,53211.56302152 2025-10-02,11:25:26.000,275,10992417,12525,0,1759404325,12613.343315639991,67.42697231999773,53212.10102976001 2025-10-02,11:25:27.000,275,10992455,12405,0,1759404326,12611.98931733,65.99599893000413,53212.4992956 2025-10-02,11:25:28.000,275,10992454,12525,0,1759404327,12608.668316499992,65.34747897000489,53212.70192208001 2025-10-02,11:25:29.000,275,10992464,12325,0,1759404328,12605.657185929995,63.66273689999798,53212.71589632 2025-10-02,11:25:30.000,275,10992461,12365,0,1759404329,12603.39378577,63.5429016900016,53212.694934959996 2025-10-02,11:25:31.000,275,10992430,12405,0,1759404330,12602.01284222,64.12797947999934,53212.632050880005 2025-10-02,11:25:32.000,275,10992451,12365,0,1759404331,12600.60495342999,64.4945342400024,53212.4992956 2025-10-02,11:25:33.000,275,10992421,12645,0,1759404332,12599.399153939994,64.93158029999904,53212.31763048001 2025-10-02,11:25:34.000,275,10992469,12285,0,1759404333,12598.341553269995,65.0866611599995,53212.115004 2025-10-02,11:25:35.000,275,10992438,12405,0,1759404334,12596.704629940003,64.25486382000236,53211.961287360005 2025-10-02,11:25:36.000,275,10992436,12285,0,1759404335,12595.155278639992,63.162248669999826,53211.70276392 2025-10-02,11:25:37.000,275,10992424,12365,0,1759404336,12594.057260109992,62.48553219000314,53211.42327912 2025-10-02,11:25:38.000,275,10992411,12365,0,1759404337,12593.774335089991,60.70915143000457,53211.185717039996 2025-10-02,11:25:39.000,275,10992444,12685,0,1759404338,12593.5789821,57.88245029999962,53210.94815496001 2025-10-02,11:25:40.000,275,10992412,12245,0,1759404339,12591.349263489996,55.12624047000281,53210.66168304001 2025-10-02,11:25:41.000,275,10992430,12525,0,1759404340,12588.68168473,53.159533199999714,53210.36123688 2025-10-02,11:25:42.000,275,10992398,12205,0,1759404341,12588.65473948999,51.03069594000408,53210.01886800001 2025-10-02,11:25:43.000,275,10992464,12365,0,1759404342,12590.07610089999,48.95120259000396,53209.77431880001 2025-10-02,11:25:44.000,275,10992441,12245,0,1759404343,12591.005711679994,47.936127870001656,53209.55771808001 2025-10-02,11:25:45.000,275,10992445,12285,0,1759404344,12591.34252718,46.23728754000331,53209.278233280005 2025-10-02,11:25:46.000,275,10992424,12285,0,1759404345,12591.780387329993,45.18696717000421,53208.83804472001 2025-10-02,11:25:47.000,275,10992440,12485,0,1759404346,12592.48096357,44.44680851999874,53208.537598560004 2025-10-02,11:25:48.000,275,10992471,12325,0,1759404347,12593.34994755999,43.29075120000198,53208.202216800004 2025-10-02,11:25:49.000,275,10992441,12285,0,1759404348,12594.488383949989,42.40960995000205,53207.7829896 2025-10-02,11:25:50.000,275,10992390,12325,0,1759404349,12596.26003348,40.61208179999812,53207.41267224 2025-10-02,11:25:51.000,275,10992387,12445,0,1759404350,12596.825883519989,39.3361892699977,53207.10523896 2025-10-02,11:25:52.000,275,10992437,12485,0,1759404351,12596.374550749992,39.371434920001775,53206.644089040004 2025-10-02,11:25:53.000,275,10992443,12645,0,1759404352,12596.482331710002,40.07634792000317,53206.28774592 2025-10-02,11:25:54.000,275,10992455,12285,0,1759404353,12597.432151419991,41.82453216000431,53205.89646720001 2025-10-02,11:25:55.000,275,10992452,12325,0,1759404354,12597.863275260002,43.05108078000194,53205.56807256 2025-10-02,11:25:56.000,275,10992436,12485,0,1759404355,12597.47930559,44.27762939999957,53205.36544608001 2025-10-02,11:25:57.000,275,10992424,12045,0,1759404356,12595.640292959994,45.99761712000327,53204.96019312001 2025-10-02,11:25:58.000,275,10992466,12485,0,1759404357,12595.034025059991,47.019740969997656,53204.56192728 2025-10-02,11:25:59.000,275,10992466,12365,0,1759404358,12595.135069709992,47.33695181999792,53204.16366144 2025-10-02,11:26:00.000,275,10992465,12325,0,1759404359,12594.54901073999,46.956298800003424,53203.674563040004 2025-10-02,11:26:01.000,275,10992456,12565,0,1759404360,12594.764572659995,46.40646666000248,53203.10860632 2025-10-02,11:26:02.000,275,10992472,12565,0,1759404361,12594.252613099998,47.61186789000203,53202.55662384 2025-10-02,11:26:03.000,275,10992455,12325,0,1759404362,12592.716734419992,50.18480034000095,53201.809002 2025-10-02,11:26:04.000,275,10992429,12125,0,1759404363,12591.558089099992,52.41937455000152,53201.08234152001 2025-10-02,11:26:05.000,275,10992485,12485,0,1759404364,12592.103730209994,54.12526400999923,53200.26484848001 2025-10-02,11:26:06.000,275,10992479,12285,0,1759404365,12593.107440399988,53.321663189999526,53199.454342560006 2025-10-02,11:26:07.000,275,10992409,12485,0,1759404366,12593.34994755999,50.53020770999865,53198.70672072001 2025-10-02,11:26:08.000,275,10992443,12325,0,1759404367,12593.100704089993,47.992520910003805,53197.93813752001 2025-10-02,11:26:09.000,275,10992458,12445,0,1759404368,12593.221957669994,46.300729710004816,53197.12763160001 2025-10-02,11:26:10.000,275,10992477,12645,0,1759404369,12594.582692289994,46.498105350001424,53196.24026736001 2025-10-02,11:26:11.000,275,10992457,12165,0,1759404370,12596.684421010003,47.73875222999777,53195.359890240004 2025-10-02,11:26:12.000,275,10992471,12845,0,1759404371,12598.105782419989,48.68333564999921,53194.77297216 2025-10-02,11:26:13.000,275,10992405,12365,0,1759404372,12598.27419017,50.072014260003925,53194.17906696001 2025-10-02,11:26:14.000,275,10992452,12445,0,1759404373,12597.31089783999,50.713485090003815,53193.57817464001 2025-10-02,11:26:15.000,275,10992431,12325,0,1759404374,12596.637266839993,50.92495898999914,53193.09606336 2025-10-02,11:26:16.000,275,10992480,12325,0,1759404375,12596.334132889991,51.45364374000201,53192.697797520006 2025-10-02,11:26:17.000,275,10992478,12605,0,1759404376,12596.347605509996,50.14250556000479,53192.47420968 2025-10-02,11:26:18.000,275,10992444,12245,0,1759404377,12597.11554485,47.28055878000305,53192.201712 2025-10-02,11:26:19.000,275,10992482,12325,0,1759404378,12597.07512699,43.093375559998094,53191.9222272 2025-10-02,11:26:20.000,275,10992473,12325,0,1759404379,12597.18964425999,40.03405313999974,53191.64274240001 2025-10-02,11:26:21.000,275,10992466,12485,0,1759404380,12597.890220499998,40.26667443000042,53191.31434776 2025-10-02,11:26:22.000,275,10992460,12485,0,1759404381,12597.593822859992,41.69764782000129,53190.97197888001 2025-10-02,11:26:23.000,275,10992468,12405,0,1759404382,12596.805674589988,43.10747382000409,53190.54576456 2025-10-02,11:26:24.000,275,10992434,12125,0,1759404383,12596.590112669997,44.77811762999772,53190.161472960004 2025-10-02,11:26:25.000,275,10992409,12285,0,1759404384,12595.943426909995,46.209091019998596,53189.75622 2025-10-02,11:26:26.000,275,10992477,12325,0,1759404385,12593.902324980001,45.69450453000172,53189.33699280001 2025-10-02,11:26:27.000,275,10992472,12285,0,1759404386,12592.224983789994,45.34204803000466,53188.98064968001 2025-10-02,11:26:28.000,275,10992426,12365,0,1759404387,12592.60221715,44.16484332000255,53188.71513912001 2025-10-02,11:26:29.000,275,10992479,12485,0,1759404388,12594.56921966999,43.185014250004315,53188.652255040004 2025-10-02,11:26:30.000,275,10992436,12445,0,1759404389,12595.78849177999,42.557641680003144,53188.59635808001 2025-10-02,11:26:31.000,275,10992462,12365,0,1759404390,12595.579666169993,40.92929264999839,53188.54046112 2025-10-02,11:26:32.000,275,10992430,12285,0,1759404391,12595.155278639992,39.420778830004565,53188.28892480001 2025-10-02,11:26:33.000,275,10992437,12325,0,1759404392,12595.350631629997,38.6453745300023,53187.89764608 2025-10-02,11:26:34.000,275,10992462,12245,0,1759404393,12596.064680489995,38.786357130004035,53187.65309688 2025-10-02,11:26:35.000,275,10992466,12285,0,1759404394,12596.953873409999,39.27979623000283,53187.49239312001 2025-10-02,11:26:36.000,275,10992454,12525,0,1759404395,12599.055602129993,38.97668364000128,53187.47143176001 2025-10-02,11:26:37.000,275,10992465,12405,0,1759404396,12601.339211220002,38.046198479998566,53187.478418880004 2025-10-02,11:26:38.000,275,10992403,12485,0,1759404397,12603.703656029997,37.54571025000041,53187.548290080005 2025-10-02,11:26:39.000,275,10992439,12285,0,1759404398,12605.253007329993,38.37045845999819,53187.61816128001 2025-10-02,11:26:40.000,275,10992452,12365,0,1759404399,12605.306897809998,39.45602448000136,53187.73694232001 2025-10-02,11:26:41.000,275,10992429,12445,0,1759404400,12605.488778179999,39.11061711000366,53187.84873624 2025-10-02,11:26:42.000,275,10992438,12405,0,1759404401,12606.607005639999,37.89816675000475,53187.87668472001 2025-10-02,11:26:43.000,275,10992429,12445,0,1759404402,12607.731969409993,36.49538988000131,53187.9395688 2025-10-02,11:26:44.000,275,10992420,12245,0,1759404403,12606.98423899999,36.206375549998484,53187.87668472001 2025-10-02,11:26:45.000,275,10992437,12685,0,1759404404,12605.138490060002,37.43997330000275,53187.5552772 2025-10-02,11:26:46.000,275,10992435,12365,0,1759404405,12602.390075579991,39.06127320000087,53187.15002424 2025-10-02,11:26:47.000,275,10992447,12205,0,1759404406,12599.298109289994,40.02700401000038,53186.58406752001 2025-10-02,11:26:48.000,275,10992493,12645,0,1759404407,12599.73596944,39.47717186999944,53186.21375016 2025-10-02,11:26:49.000,275,10992483,12365,0,1759404408,12602.619110120002,39.12471537000238,53186.07400776 2025-10-02,11:26:50.000,275,10992425,12205,0,1759404409,12605.697603789995,38.80045539000275,53186.06702064 2025-10-02,11:26:51.000,275,10992398,12325,0,1759404410,12607.307581879992,38.1871810800003,53186.10195624001 2025-10-02,11:26:52.000,275,10992430,12205,0,1759404411,12607.374944980002,37.48931720999826,53186.04605928 2025-10-02,11:26:53.000,275,10992453,12285,0,1759404412,12608.06204859999,37.62325068000064,53185.96221384001 2025-10-02,11:26:54.000,275,10992435,12525,0,1759404413,12608.459490889996,39.202255800002604,53186.0181108 2025-10-02,11:26:55.000,275,10992451,12125,0,1759404414,12607.523143799997,38.76520973999868,53185.99714944 2025-10-02,11:26:56.000,275,10992518,12485,0,1759404415,12606.162409179997,37.108664190003765,53186.01112368001 2025-10-02,11:26:57.000,275,10992420,12485,0,1759404416,12604.619794189995,35.35343082000327,53185.84343280001 2025-10-02,11:26:58.000,275,10992468,12445,0,1759404417,12604.141516179989,32.759350979999,53185.76657448001 2025-10-02,11:26:59.000,275,10992456,12605,0,1759404418,12604.63326681,30.278057219999027,53185.59888360001 2025-10-02,11:27:00.000,275,10992430,12405,0,1759404419,12605.279952569988,28.93167338999774,53185.48010256001 2025-10-02,11:27:01.000,275,10992506,12565,0,1759404420,12606.256717520002,27.409061309997924,53185.535999520005 2025-10-02,11:27:02.000,275,10992468,12285,0,1759404421,12607.610715829993,25.533992730001046,53185.72465176001 2025-10-02,11:27:03.000,275,10992432,12725,0,1759404422,12606.351025859993,25.125143190001836,53185.82945856 2025-10-02,11:27:04.000,275,10992457,12445,0,1759404423,12604.195406659994,26.55611658000271,53185.82945856 2025-10-02,11:27:05.000,275,10992477,12285,0,1759404424,12602.417020820001,29.22773684999993,53185.773561600006 2025-10-02,11:27:06.000,275,10992467,12365,0,1759404425,12602.01284222,31.12395282000216,53185.75958736 2025-10-02,11:27:07.000,275,10992455,12725,0,1759404426,12603.29274112,32.075585370002955,53185.773561600006 2025-10-02,11:27:08.000,275,10992500,12245,0,1759404427,12604.107834629998,34.35245435999968,53185.91330400001 2025-10-02,11:27:09.000,275,10992444,12565,0,1759404428,12603.865327469997,35.614248630001384,53185.97618808 2025-10-02,11:27:10.000,275,10992437,12165,0,1759404429,12603.46788517999,35.783427750000556,53185.94125248001 2025-10-02,11:27:11.000,275,10992437,12645,0,1759404430,12603.17148754,35.839820790002705,53185.9482396 2025-10-02,11:27:12.000,275,10992456,12365,0,1759404431,12603.602611379996,35.69883819000097,53185.85740704 2025-10-02,11:27:13.000,275,10992435,12565,0,1759404432,12603.777755440002,35.98080339000444,53185.64779344001 2025-10-02,11:27:14.000,275,10992507,12605,0,1759404433,12605.084599579997,36.375554669997655,53185.417218480005 2025-10-02,11:27:15.000,275,10992452,12325,0,1759404434,12605.508987109999,36.072442080003384,53185.25651472 2025-10-02,11:27:16.000,275,10992438,12405,0,1759404435,12606.297135380002,35.12080953000259,53185.01196552 2025-10-02,11:27:17.000,275,10992466,12205,0,1759404436,12606.539642539989,34.68376346999867,53184.61369968 2025-10-02,11:27:18.000,275,10992485,12325,0,1759404437,12605.65044962,32.9708248800016,53184.20844672 2025-10-02,11:27:19.000,275,10992469,12285,0,1759404438,12604.781465629996,29.129049030001624,53183.55165744 2025-10-02,11:27:20.000,275,10992490,12405,0,1759404439,12604.35034179,24.06072456000402,53182.85993256 2025-10-02,11:27:21.000,275,10992452,12285,0,1759404440,12604.101098319989,19.069940519999363,53182.12628496001 2025-10-02,11:27:22.000,275,10992458,12565,0,1759404441,12603.744073889997,15.228164669999387,53181.28084344 2025-10-02,11:27:23.000,275,10992486,12525,0,1759404442,12604.640003119996,10.928195370004687,53180.56815720001 2025-10-02,11:27:24.000,275,10992436,12805,0,1759404443,12606.734995529994,7.699693829999887,53179.91136792 2025-10-02,11:27:25.000,275,10992442,12605,0,1759404444,12609.20048498999,6.9242895300048986,53179.42925664 2025-10-02,11:27:26.000,275,10992444,12325,0,1759404445,12611.935426849996,7.798381649998191,53179.25457864001 2025-10-02,11:27:27.000,275,10992468,12365,0,1759404446,12612.656212019989,9.913120650002384,53179.03797792001 2025-10-02,11:27:28.000,275,10992477,12605,0,1759404447,12611.477357769989,12.782116560003487,53178.70259616001 2025-10-02,11:27:29.000,275,10992432,12365,0,1759404448,12610.43996602999,14.600792099998216,53178.3322788 2025-10-02,11:27:30.000,275,10992432,12765,0,1759404449,12610.594901159995,15.940126800000144,53177.99689704 2025-10-02,11:27:31.000,275,10992467,12365,0,1759404450,12610.130095769993,16.814218920000712,53177.703438000004 2025-10-02,11:27:32.000,275,10992494,12485,0,1759404451,12608.446018269991,17.06798759999947,53177.389017600006 2025-10-02,11:27:33.000,275,10992453,12325,0,1759404452,12605.994001430001,17.4556897500006,53176.97677752001 2025-10-02,11:27:34.000,275,10992464,12165,0,1759404453,12603.339895289995,18.675189239998872,53176.50165336001 2025-10-02,11:27:35.000,275,10992463,12365,0,1759404454,12601.393101699992,19.908786990003136,53176.07543904 2025-10-02,11:27:36.000,275,10992476,12485,0,1759404455,12600.160356970002,21.833199480002804,53175.57935352 2025-10-02,11:27:37.000,275,10992429,12645,0,1759404456,12600.456754609993,24.18760889999976,53175.15313920001 2025-10-02,11:27:38.000,275,10992449,12405,0,1759404457,12602.437229750001,25.992186180003046,53174.99942256 2025-10-02,11:27:39.000,275,10992465,12445,0,1759404458,12604.316660239994,27.59938782000245,53174.95749984 2025-10-02,11:27:40.000,275,10992453,12245,0,1759404459,12604.6938936,28.910525999999663,53174.92955136 2025-10-02,11:27:41.000,275,10992448,12445,0,1759404460,12603.420731009996,30.912478919999558,53174.733912 2025-10-02,11:27:42.000,275,10992430,12405,0,1759404461,12602.464174989997,32.06148711000424,53174.37756888 2025-10-02,11:27:43.000,275,10992395,12605,0,1759404462,12603.44767624999,32.06148711000424,53174.04917424 2025-10-02,11:27:44.000,275,10992439,12485,0,1759404463,12605.980528809996,33.513607890003186,53173.74174096001 2025-10-02,11:27:45.000,275,10992463,12365,0,1759404464,12607.752178339993,35.550806459999876,53173.364436480006 2025-10-02,11:27:46.000,275,10992434,12405,0,1759404465,12609.072495099994,36.41080032000173,53172.987132 2025-10-02,11:27:47.000,275,10992429,12445,0,1759404466,12609.766335029992,36.0865403400021,53172.51200784 2025-10-02,11:27:48.000,275,10992479,12525,0,1759404467,12609.638345139996,35.48736428999837,53171.855218560006 2025-10-02,11:27:49.000,275,10992465,12645,0,1759404468,12608.803042699998,34.66966520999995,53170.93291872 2025-10-02,11:27:50.000,275,10992452,12285,0,1759404469,12607.10549257999,33.73213091999787,53169.81497952001 2025-10-02,11:27:51.000,275,10992396,12165,0,1759404470,12605.515723419994,32.82279315000051,53168.55729792 2025-10-02,11:27:52.000,275,10992439,12605,0,1759404471,12605.535932349994,32.075585370002955,53167.390448879996 2025-10-02,11:27:53.000,275,10992433,12445,0,1759404472,12607.058338409995,32.428041870000015,53166.349368 2025-10-02,11:27:54.000,275,10992416,12525,0,1759404473,12608.358446239996,34.19737349999923,53165.21046744001 2025-10-02,11:27:55.000,275,10992451,12485,0,1759404474,12608.136148009995,36.53063552999811,53164.13445096001 2025-10-02,11:27:56.000,275,10992464,12205,0,1759404475,12607.10549257999,38.61012887999823,53163.02349888 2025-10-02,11:27:57.000,275,10992495,12325,0,1759404476,12606.479015749988,40.39355877000344,53161.89857256 2025-10-02,11:27:58.000,275,10992419,12365,0,1759404477,12605.232798399993,42.13469387999794,53160.85050456001 2025-10-02,11:27:59.000,275,10992455,12285,0,1759404478,12603.25232326,43.88287811999908,53159.85833352 2025-10-02,11:28:00.000,275,10992451,12565,0,1759404479,12601.352683839992,44.982542400000966,53158.78231704 2025-10-02,11:28:01.000,275,10992438,12245,0,1759404480,12600.092993869992,44.869756320003944,53157.71328768001 2025-10-02,11:28:02.000,275,10992471,12325,0,1759404481,12599.069074749998,45.13057413000206,53156.67919392 2025-10-02,11:28:03.000,275,10992420,12525,0,1759404482,12599.581034309995,45.76499583000259,53155.52631912 2025-10-02,11:28:04.000,275,10992438,12165,0,1759404483,12600.64537128999,46.87170924000384,53154.49222536 2025-10-02,11:28:05.000,275,10992506,12325,0,1759404484,12601.480673730002,48.3731739299983,53153.48608008 2025-10-02,11:28:06.000,275,10992422,12405,0,1759404485,12599.87743195,49.75480341000366,53152.37512800001 2025-10-02,11:28:07.000,275,10992426,12485,0,1759404486,12597.789175849997,50.248242510002456,53151.396931200004 2025-10-02,11:28:08.000,275,10992464,12285,0,1759404487,12597.45909666,50.15660382000351,53150.43270864001 2025-10-02,11:28:09.000,275,10992415,12245,0,1759404488,12598.18661813999,50.22004598999774,53149.4405376 2025-10-02,11:28:10.000,275,10992463,12245,0,1759404489,12597.998001459993,51.79200198000035,53148.56016048001 2025-10-02,11:28:11.000,275,10992403,12365,0,1759404490,12597.23679843,52.736585400001786,53147.61689928 2025-10-02,11:28:12.000,275,10992439,12445,0,1759404491,12596.711366249998,51.53823330000159,53146.56184416 2025-10-02,11:28:13.000,275,10992472,12525,0,1759404492,12597.775703229992,48.88071129000309,53145.58364736 2025-10-02,11:28:14.000,275,10992463,12365,0,1759404493,12600.584744499989,47.57662223999796,53144.822051279996 2025-10-02,11:28:15.000,275,10992448,12205,0,1759404494,12603.360104219995,48.2392404600032,53144.24212032 2025-10-02,11:28:16.000,275,10992416,12125,0,1759404495,12604.28297868999,48.535303919998114,53143.94167416001 2025-10-02,11:28:17.000,275,10992453,12565,0,1759404496,12604.107834629998,46.78007055000489,53143.634240880005 2025-10-02,11:28:18.000,275,10992415,12325,0,1759404497,12603.279268499995,44.5666437300024,53143.36174320001 2025-10-02,11:28:19.000,275,10992429,12325,0,1759404498,12603.090651819999,43.24140728999919,53142.87963192 2025-10-02,11:28:20.000,275,10992455,12485,0,1759404499,12603.24558694999,42.82550862000062,53142.39053352 2025-10-02,11:28:21.000,275,10992415,12485,0,1759404500,12602.875089899993,42.88895079000213,53141.87348664 2025-10-02,11:28:22.000,275,10992425,12445,0,1759404501,12601.790543989999,43.304849460000696,53141.25862008001 2025-10-02,11:28:23.000,275,10992433,12125,0,1759404502,12599.351999769999,43.12157208000281,53140.6018308 2025-10-02,11:28:24.000,275,10992444,12645,0,1759404503,12597.43888773,42.268627350000315,53139.84023472001 2025-10-02,11:28:25.000,275,10992471,12365,0,1759404504,12596.320660270001,42.30387300000439,53139.106587120004 2025-10-02,11:28:26.000,275,10992442,12445,0,1759404505,12595.323686390002,43.29780033000134,53138.42184936 2025-10-02,11:28:27.000,275,10992447,12485,0,1759404506,12593.787807709996,43.939271160001226,53137.765060080004 2025-10-02,11:28:28.000,275,10992445,12325,0,1759404507,12592.52138143,43.551569010000094,53137.10128368 2025-10-02,11:28:29.000,275,10992427,12325,0,1759404508,12591.147174189995,43.86877986000036,53136.33270048 2025-10-02,11:28:30.000,275,10992456,12445,0,1759404509,12589.557405029998,44.15779419000319,53135.55713016001 2025-10-02,11:28:31.000,275,10992451,12565,0,1759404510,12588.290978749988,43.92517290000251,53134.58592048 2025-10-02,11:28:32.000,275,10992459,12205,0,1759404511,12587.590402509995,43.37534076000156,53133.54483960001 2025-10-02,11:28:33.000,275,10992451,12285,0,1759404512,12585.778335119998,44.34107157000108,53132.3570292 2025-10-02,11:28:34.000,275,10992494,12365,0,1759404513,12583.86522308,45.41253932999825,53131.21114152 2025-10-02,11:28:35.000,275,10992470,12445,0,1759404514,12582.093573550002,46.3853192700044,53130.03031824 2025-10-02,11:28:36.000,275,10992395,12485,0,1759404515,12579.372104310001,47.06203575000109,53128.730713920006 2025-10-02,11:28:37.000,275,10992474,12685,0,1759404516,12576.74494340999,48.40841958000237,53127.340277040006 2025-10-02,11:28:38.000,275,10992434,12325,0,1759404517,12573.96958369,51.19987506000325,53125.97080152001 2025-10-02,11:28:39.000,275,10992450,12365,0,1759404518,12571.995844860001,54.012477930002206,53124.59433888 2025-10-02,11:28:40.000,275,10992491,12405,0,1759404519,12570.823726919996,56.324592570003006,53123.28076032 2025-10-02,11:28:41.000,275,10992458,12365,0,1759404520,12570.51385666,57.28327425000316,53121.84840072001 2025-10-02,11:28:42.000,275,10992457,12485,0,1759404521,12570.500384039995,57.21983208000165,53120.562770640005 2025-10-02,11:28:43.000,275,10992438,12805,0,1759404522,12569.30805716999,57.45245337000233,53119.27714056 2025-10-02,11:28:44.000,275,10992432,12245,0,1759404523,12567.832805279999,57.75556596000388,53117.92163928001 2025-10-02,11:28:45.000,275,10992459,12365,0,1759404524,12566.418180179993,57.80490986999939,53116.60107360001 2025-10-02,11:28:46.000,275,10992514,12525,0,1759404525,12564.424232419995,57.75556596000388,53115.364353360004 2025-10-02,11:28:47.000,275,10992465,12285,0,1759404526,12562.962453149994,57.94589247000113,53114.0507748 2025-10-02,11:28:48.000,275,10992466,12605,0,1759404527,12561.803807829994,58.31244723000418,53112.800080320005 2025-10-02,11:28:49.000,275,10992493,12445,0,1759404528,12560.045630920002,58.474577220003994,53111.528424480006 2025-10-02,11:28:50.000,275,10992471,12325,0,1759404529,12557.418470019991,57.600485100003425,53110.235807280005 2025-10-02,11:28:51.000,275,10992457,12285,0,1759404530,12553.65960903999,55.464598710001155,53108.93620296001 2025-10-02,11:28:52.000,275,10992444,12365,0,1759404531,12550.190409390001,54.49181877000228,53107.76236680001 2025-10-02,11:28:53.000,275,10992478,12325,0,1759404532,12548.290769969994,54.773783969998476,53106.62346624 2025-10-02,11:28:54.000,275,10992545,12365,0,1759404533,12546.606692469992,54.646899630002736,53105.50552704 2025-10-02,11:28:55.000,275,10992470,12725,0,1759404534,12545.737708479988,53.51198970000405,53104.49239464 2025-10-02,11:28:56.000,275,10992457,12525,0,1759404535,12546.013897189994,52.07396718000382,53103.57009480001 2025-10-02,11:28:57.000,275,10992518,12365,0,1759404536,12547.556512179995,50.375126849998196,53102.51503968001 2025-10-02,11:28:58.000,275,10992481,12565,0,1759404537,12549.577405179989,49.31070822000038,53101.62068832 2025-10-02,11:28:59.000,275,10992455,12405,0,1759404538,12550.682160019998,49.204971270002716,53100.73332408 2025-10-02,11:29:00.000,275,10992495,12405,0,1759404539,12550.446389169992,50.10725991000072,53099.82499848 2025-10-02,11:29:01.000,275,10992425,12605,0,1759404540,12549.058709309997,51.6369211199999,53098.783917600005 2025-10-02,11:29:02.000,275,10992478,12165,0,1759404541,12547.852909820002,52.976255820001825,53097.81969504001 2025-10-02,11:29:03.000,275,10992520,12245,0,1759404542,12546.505647819991,54.238050090003526,53096.71573008001 2025-10-02,11:29:04.000,275,10992432,12285,0,1759404543,12545.313320950001,55.59148305000417,53095.63971360001 2025-10-02,11:29:05.000,275,10992494,12285,0,1759404544,12544.201829799997,57.62868162000086,53094.57068424 2025-10-02,11:29:06.000,275,10992452,12525,0,1759404545,12543.359791049988,60.06063146999804,53093.5435776 2025-10-02,11:29:07.000,275,10992533,12245,0,1759404546,12542.275245139994,62.42913915000099,53092.69114896001 2025-10-02,11:29:08.000,275,10992492,12325,0,1759404547,12540.887565279998,65.12895594000292,53091.90160440001 2025-10-02,11:29:09.000,275,10992489,12365,0,1759404548,12539.97142712,67.12385973000346,53091.05616288 2025-10-02,11:29:10.000,275,10992541,12285,0,1759404549,12538.98792585999,68.02614837000147,53090.26661832 2025-10-02,11:29:11.000,275,10992486,12365,0,1759404550,12538.011160909991,68.66761920000135,53089.42816392 2025-10-02,11:29:12.000,275,10992446,12365,0,1759404551,12536.940087620002,68.44204704000003,53088.554773920005 2025-10-02,11:29:13.000,275,10992496,12605,0,1759404552,12535.21559226,67.32828449999943,53087.68138392 2025-10-02,11:29:14.000,275,10992479,12045,0,1759404553,12532.79052065999,66.4118976000027,53086.72414848001 2025-10-02,11:29:15.000,275,10992496,12285,0,1759404554,12529.866962120002,67.13795799000218,53085.80184864 2025-10-02,11:29:16.000,275,10992526,12165,0,1759404555,12527.428417900002,68.56188225000369,53084.914484400004 2025-10-02,11:29:17.000,275,10992493,12445,0,1759404556,12525.232380839989,69.4148269799989,53084.13891408001 2025-10-02,11:29:18.000,275,10992504,12205,0,1759404557,12524.087208139994,70.15498563000438,53083.475137680005 2025-10-02,11:29:19.000,275,10992515,12525,0,1759404558,12523.831228360003,71.00088123000023,53082.67161888 2025-10-02,11:29:20.000,275,10992464,12645,0,1759404559,12523.40684083,72.06529985999805,53082.014829600004 2025-10-02,11:29:21.000,275,10992436,12365,0,1759404560,12522.746682449993,72.85480241999903,53081.37900168 2025-10-02,11:29:22.000,275,10992508,12285,0,1759404561,12522.201041339991,71.39563251000072,53080.910864640005 2025-10-02,11:29:23.000,275,10992478,12245,0,1759404562,12521.379211519998,69.98580650999793,53080.41477912 2025-10-02,11:29:24.000,275,10992497,12485,0,1759404563,12520.314874539989,68.82270006000181,53079.953629200005 2025-10-02,11:29:25.000,275,10992513,12405,0,1759404564,12519.061920879998,67.98385358999803,53079.45754368 2025-10-02,11:29:26.000,275,10992479,12325,0,1759404565,12518.32092677999,67.6736918700044,53079.115174800005 2025-10-02,11:29:27.000,275,10992510,12285,0,1759404566,12519.43915423999,66.45419237999886,53078.68896048 2025-10-02,11:29:28.000,275,10992520,12725,0,1759404567,12521.291639490002,65.150103330001,53078.40248856 2025-10-02,11:29:29.000,275,10992538,12405,0,1759404568,12522.564802079993,63.1974943200039,53078.07409392 2025-10-02,11:29:30.000,275,10992489,12285,0,1759404569,12523.541567029992,60.76554446999944,53077.773647760005 2025-10-02,11:29:31.000,275,10992454,12325,0,1759404570,12525.232380839989,59.2640797799977,53077.46621448 2025-10-02,11:29:32.000,275,10992470,12325,0,1759404571,12527.448626830002,59.65883105999819,53077.17974256 2025-10-02,11:29:33.000,275,10992472,12285,0,1759404572,12528.26372034,62.85208694999892,53076.80942520001 2025-10-02,11:29:34.000,275,10992512,12205,0,1759404573,12527.77196970999,67.65254447999905,53076.42513360001 2025-10-02,11:29:35.000,275,10992490,12365,0,1759404574,12527.212855979997,72.04415246999997,53075.95699656 2025-10-02,11:29:36.000,275,10992494,12245,0,1759404575,12526.78173214,75.77314224000293,53075.41898832001 2025-10-02,11:29:37.000,275,10992493,12125,0,1759404576,12526.337135679998,79.31180550000136,53074.804121760004 2025-10-02,11:29:38.000,275,10992491,12445,0,1759404577,12525.885802910001,81.85654143000284,53074.2591264 2025-10-02,11:29:39.000,275,10992453,12365,0,1759404578,12525.838648739991,82.98440223000216,53073.72810528 2025-10-02,11:29:40.000,275,10992461,12485,0,1759404579,12525.58266896,83.45669394000288,53073.27394248 2025-10-02,11:29:41.000,275,10992444,12205,0,1759404580,12524.37686946999,83.65406957999949,53072.83375392001 2025-10-02,11:29:42.000,275,10992498,12365,0,1759404581,12523.568512270002,82.93505831999937,53072.49837216001 2025-10-02,11:29:43.000,275,10992438,12685,0,1759404582,12523.01613484999,83.41439915999945,53072.15600328 2025-10-02,11:29:44.000,275,10992474,12285,0,1759404583,12522.08652407,83.95718217000103,53071.86953136 2025-10-02,11:29:45.000,275,10992510,12285,0,1759404584,12520.74599838,83.1253848300039,53071.56209808001 2025-10-02,11:29:46.000,275,10992437,12325,0,1759404585,12518.947403609993,80.4185189100026,53071.29658752001 2025-10-02,11:29:47.000,275,10992445,12445,0,1759404586,12517.721395189998,76.48510437000368,53070.947231520004 2025-10-02,11:29:48.000,275,10992439,12285,0,1759404587,12516.96019215999,72.24152811000386,53070.611849760004 2025-10-02,11:29:49.000,275,10992437,12325,0,1759404588,12516.205725439992,68.23057314000471,53070.25550664 2025-10-02,11:29:50.000,275,10992460,12205,0,1759404589,12514.972980710001,66.36960281999927,53069.941086240004 2025-10-02,11:29:51.000,275,10992472,12325,0,1759404590,12513.30237582999,65.42501939999784,53069.626665840005 2025-10-02,11:29:52.000,275,10992508,12285,0,1759404591,12512.32561087999,63.96584948999953,53069.27032272 2025-10-02,11:29:53.000,275,10992498,12445,0,1759404592,12512.34581980999,61.90750353000476,53068.94891520001 2025-10-02,11:29:54.000,275,10992478,12405,0,1759404593,12513.012714499993,59.70112584000162,53068.6344948 2025-10-02,11:29:55.000,275,10992466,12285,0,1759404594,12513.558355609995,58.8834267600032,53068.39693272001 2025-10-02,11:29:56.000,275,10992487,12525,0,1759404595,12514.124205649998,60.28620362999936,53068.03360248 2025-10-02,11:29:57.000,275,10992499,12085,0,1759404596,12514.52164793999,62.30930394000461,53067.72616920001 2025-10-02,11:29:58.000,275,10992458,12485,0,1759404597,12515.154861080002,64.17027426000277,53067.35585184 2025-10-02,11:29:59.000,275,10992416,12605,0,1759404598,12515.282850969998,66.53173280999908,53067.05540568001 2025-10-02,11:30:00.000,275,10992440,12485,0,1759404599,12515.134652150002,68.92843700999947,53066.80386936 2025-10-02,11:30:01.000,275,10992480,12165,0,1759404600,12514.858463439996,73.09447283999907,53066.46150048001 2025-10-02,11:30:02.000,275,10992484,12325,0,1759404601,12514.171359819993,76.22428655999829,53066.202977040004 2025-10-02,11:30:03.000,275,10992468,12285,0,1759404602,12514.42060328999,79.0580368200026,53065.9444536 2025-10-02,11:30:04.000,275,10992483,12365,0,1759404603,12514.164623509998,81.48293754000042,53065.72785288 2025-10-02,11:30:05.000,275,10992433,12325,0,1759404604,12513.61224609,82.82227224000235,53065.58811048 2025-10-02,11:30:06.000,275,10992469,12445,0,1759404605,12512.440128149996,82.41342270000314,53065.37150976 2025-10-02,11:30:07.000,275,10992490,12365,0,1759404606,12510.601115519989,81.48293754000042,53065.25272872 2025-10-02,11:30:08.000,275,10992482,12525,0,1759404607,12508.351187979999,81.78605013000197,53064.9662568 2025-10-02,11:30:09.000,275,10992503,12445,0,1759404608,12505.939588999994,82.27948923000076,53064.6518364 2025-10-02,11:30:10.000,275,10992432,12405,0,1759404609,12503.426945369989,81.65211665999959,53064.32344176001 2025-10-02,11:30:11.000,275,10992459,12245,0,1759404610,12501.608141669996,79.62901635000162,53063.9531244 2025-10-02,11:30:12.000,275,10992444,12205,0,1759404611,12500.23393442999,77.02083824999863,53063.687613840004 2025-10-02,11:30:13.000,275,10992463,12365,0,1759404612,12498.105260470002,74.16594060000352,53063.50594872 2025-10-02,11:30:14.000,275,10992449,12405,0,1759404613,12495.875541859998,71.79743292000057,53063.31729648001 2025-10-02,11:30:15.000,275,10992482,12285,0,1759404614,12494.366608420001,69.01302656999906,53063.184541200004 2025-10-02,11:30:16.000,275,10992525,12205,0,1759404615,12493.686241109994,66.01009719000285,53063.14261848 2025-10-02,11:30:17.000,275,10992426,12285,0,1759404616,12493.174281549997,63.789621240001,53063.07973440001 2025-10-02,11:30:18.000,275,10992457,12365,0,1759404617,12493.059764279991,61.547997900001064,53063.135631360004 2025-10-02,11:30:19.000,275,10992492,12365,0,1759404618,12492.992401179996,59.221785000001546,53063.184541200004 2025-10-02,11:30:20.000,275,10992442,12245,0,1759404619,12493.77381313999,58.43933156999992,53063.373193440006 2025-10-02,11:30:21.000,275,10992463,12525,0,1759404620,12494.541752479992,58.25605419000203,53063.58280704001 2025-10-02,11:30:22.000,275,10992461,12605,0,1759404621,12495.12107514,56.88147384000331,53063.8832532 2025-10-02,11:30:23.000,275,10992420,12445,0,1759404622,12495.46462695,54.08296923000307,53064.2675448 2025-10-02,11:30:24.000,275,10992435,12325,0,1759404623,12494.912249529989,51.03774507000344,53064.67978488 2025-10-02,11:30:25.000,275,10992446,12565,0,1759404624,12493.504360739993,49.021693890004826,53065.050102240006 2025-10-02,11:30:26.000,275,10992481,12645,0,1759404625,12491.67882072999,48.697433909997926,53065.29465144 2025-10-02,11:30:27.000,275,10992438,12245,0,1759404626,12490.998453419998,49.578575159997854,53065.4204196 2025-10-02,11:30:28.000,275,10992446,12525,0,1759404627,12490.762682569992,50.86856595000427,53065.483303680005 2025-10-02,11:30:29.000,275,10992481,12405,0,1759404628,12490.54712065,52.736585400001786,53065.434393840005 2025-10-02,11:30:30.000,275,10992453,12525,0,1759404629,12489.664664039992,54.4072292100027,53065.3505484 2025-10-02,11:30:31.000,275,10992446,12485,0,1759404630,12488.378028829997,55.647876089999045,53065.21080600001 2025-10-02,11:30:32.000,275,10992482,12325,0,1759404631,12487.684188899999,56.63475429000391,53065.07805072 2025-10-02,11:30:33.000,275,10992447,12445,0,1759404632,12487.158756719997,56.87442471000395,53064.95926968 2025-10-02,11:30:34.000,275,10992453,12725,0,1759404633,12486.060738189997,56.83212993000052,53064.8963856 2025-10-02,11:30:35.000,275,10992498,12565,0,1759404634,12485.131127409993,56.29639604999829,53064.99420528001 2025-10-02,11:30:36.000,275,10992457,12445,0,1759404635,12484.457496409996,54.99230700000044,53065.16189616001 2025-10-02,11:30:37.000,275,10992469,12245,0,1759404636,12484.066790429999,53.86444620000111,53065.44138096 2025-10-02,11:30:38.000,275,10992485,12285,0,1759404637,12484.396869619995,52.95510843000375,53065.65798168 2025-10-02,11:30:39.000,275,10992484,12325,0,1759404638,12485.744131619991,52.77888017999794,53066.09817024001 2025-10-02,11:30:40.000,275,10992436,12445,0,1759404639,12487.488835909993,54.428376600000774,53066.6431656 2025-10-02,11:30:41.000,275,10992457,12365,0,1759404640,12489.354793779996,55.83820260000357,53067.31392912 2025-10-02,11:30:42.000,275,10992503,12325,0,1759404641,12491.469995119995,57.05065296000248,53067.99167976001 2025-10-02,11:30:43.000,275,10992444,12685,0,1759404642,12492.972192249996,58.834082850000414,53068.76725008 2025-10-02,11:30:44.000,275,10992470,12365,0,1759404643,12493.632350629989,60.76554446999944,53069.507884800005 2025-10-02,11:30:45.000,275,10992482,12565,0,1759404644,12493.740131589999,63.225690840001334,53070.16467408 2025-10-02,11:30:46.000,275,10992492,12445,0,1759404645,12492.419814829998,67.29303885000263,53070.70268232001 2025-10-02,11:30:47.000,275,10992461,12285,0,1759404646,12491.49694035999,70.81055472000298,53071.135883760006 2025-10-02,11:30:48.000,275,10992449,12485,0,1759404647,12490.755946259997,74.37036536999949,53071.51318824001 2025-10-02,11:30:49.000,275,10992422,12325,0,1759404648,12489.476047359996,76.82346261000203,53071.86953136 2025-10-02,11:30:50.000,275,10992454,12285,0,1759404649,12487.185701959992,77.91607776000455,53072.08613208001 2025-10-02,11:30:51.000,275,10992479,12365,0,1759404650,12484.834729770002,76.82346261000203,53072.3376684 2025-10-02,11:30:52.000,275,10992439,12365,0,1759404651,12482.564593299998,74.50429884000187,53072.56824336001 2025-10-02,11:30:53.000,275,10992454,12405,0,1759404652,12481.136495580002,71.12071644000389,53072.77785696 2025-10-02,11:30:54.000,275,10992430,12565,0,1759404653,12480.48307350999,68.59007877000113,53072.97349632001 2025-10-02,11:30:55.000,275,10992435,12565,0,1759404654,12480.56390922999,67.87106751000101,53073.13420008 2025-10-02,11:30:56.000,275,10992519,12325,0,1759404655,12480.220357419988,67.79352708000079,53073.2110584 2025-10-02,11:30:57.000,275,10992464,12165,0,1759404656,12479.297482949994,67.93450968000252,53073.315865200006 2025-10-02,11:30:58.000,275,10992468,12325,0,1759404657,12477.14860005999,67.89221489999909,53073.39971064 2025-10-02,11:30:59.000,275,10992479,12325,0,1759404658,12475.302851119988,67.47631623000052,53073.57438864001 2025-10-02,11:31:00.000,275,10992417,12285,0,1759404659,12474.858254660001,67.17320363999897,53073.8049636 2025-10-02,11:31:01.000,275,10992432,12405,0,1759404660,12475.397159459993,67.49041448999924,53074.11239688 2025-10-02,11:31:02.000,275,10992484,12325,0,1759404661,12476.178571420001,68.35040835000109,53074.3988688 2025-10-02,11:31:03.000,275,10992491,12405,0,1759404662,12476.91282921,69.85187304000283,53074.776173280006 2025-10-02,11:31:04.000,275,10992477,12525,0,1759404663,12477.559514970002,71.05022514000302,53075.139503520004 2025-10-02,11:31:05.000,275,10992485,12525,0,1759404664,12479.661243689996,71.09956904999854,53075.60065344 2025-10-02,11:31:06.000,275,10992448,12565,0,1759404665,12481.85054444,71.02202861999831,53076.22250712 2025-10-02,11:31:07.000,275,10992469,12325,0,1759404666,12482.995717139995,70.26072258000204,53076.80942520001 2025-10-02,11:31:08.000,275,10992479,12525,0,1759404667,12483.777129100003,69.50646566999785,53077.4732016 2025-10-02,11:31:09.000,275,10992509,12285,0,1759404668,12485.29953515999,68.95663353000418,53078.08108104001 2025-10-02,11:31:10.000,275,10992511,12365,0,1759404669,12486.64679716,69.45712176000234,53078.68896048 2025-10-02,11:31:11.000,275,10992492,12165,0,1759404670,12487.79870616999,70.03515042000072,53079.26889144 2025-10-02,11:31:12.000,275,10992466,12365,0,1759404671,12488.640744919998,71.15596209000068,53079.71606712 2025-10-02,11:31:13.000,275,10992429,12645,0,1759404672,12489.637718799997,72.38955983999767,53080.072410240005 2025-10-02,11:31:14.000,275,10992460,12445,0,1759404673,12490.36524028,72.8900480700031,53080.55452152 2025-10-02,11:31:15.000,275,10992426,12445,0,1759404674,12490.32482242,71.90316986999824,53080.97374872 2025-10-02,11:31:16.000,275,10992479,12525,0,1759404675,12489.954325369989,69.8095782599994,53081.44188576 2025-10-02,11:31:17.000,275,10992489,12365,0,1759404676,12490.041897399999,69.01302656999906,53082.00085536 2025-10-02,11:31:18.000,275,10992480,12365,0,1759404677,12490.62795637,69.95760999000049,53082.6436704 2025-10-02,11:31:19.000,275,10992419,12405,0,1759404678,12491.288114749994,71.93136639000295,53083.27949832001 2025-10-02,11:31:20.000,275,10992455,12285,0,1759404679,12491.106234379993,74.2223336399984,53083.98519744 2025-10-02,11:31:21.000,275,10992462,12445,0,1759404680,12491.247696889994,76.1396969999987,53084.67692232 2025-10-02,11:31:22.000,275,10992410,12645,0,1759404681,12492.466968999994,77.43673692000448,53085.36166008001 2025-10-02,11:31:23.000,275,10992444,12445,0,1759404682,12493.261853579992,79.32590376000007,53086.14421752 2025-10-02,11:31:24.000,275,10992473,12365,0,1759404683,12493.396579779997,80.99654757000098,53086.926774960004 2025-10-02,11:31:25.000,275,10992436,12445,0,1759404684,12493.106918450001,82.37817704999907,53087.75824224001 2025-10-02,11:31:26.000,275,10992438,12405,0,1759404685,12491.82701955,82.06801532999816,53088.54079968 2025-10-02,11:31:27.000,275,10992411,12405,0,1759404686,12489.765708689993,80.31278195999766,53089.36527984001 2025-10-02,11:31:28.000,275,10992477,12605,0,1759404687,12488.142257979991,77.91607776000455,53090.063991840005 2025-10-02,11:31:29.000,275,10992424,12645,0,1759404688,12487.320428159997,75.62511051000183,53090.72776824001 2025-10-02,11:31:30.000,275,10992389,12525,0,1759404689,12486.505334649999,75.22331010000198,53091.29372496 2025-10-02,11:31:31.000,275,10992487,12525,0,1759404690,12485.306271469999,76.33002351000323,53091.76186200001 2025-10-02,11:31:32.000,275,10992470,12445,0,1759404691,12483.709765999993,77.1900173699978,53092.146153600006 2025-10-02,11:31:33.000,275,10992495,12285,0,1759404692,12481.264485469997,78.41656599000271,53092.530445200005 2025-10-02,11:31:34.000,275,10992453,12325,0,1759404693,12478.482389439996,79.87573590000102,53092.9496724 2025-10-02,11:31:35.000,275,10992456,12205,0,1759404694,12476.421078580002,81.72260796000046,53093.36191248001 2025-10-02,11:31:36.000,275,10992466,12325,0,1759404695,12474.75047369999,83.0760409200011,53093.86498512001 2025-10-02,11:31:37.000,275,10992417,12445,0,1759404696,12472.722844390002,84.06996824999806,53094.46587744001 2025-10-02,11:31:38.000,275,10992436,12365,0,1759404697,12470.277563859992,84.35193345000152,53094.975937200004 2025-10-02,11:31:39.000,275,10992414,12565,0,1759404698,12467.44157735,83.68931523000356,53095.42311288001 2025-10-02,11:31:40.000,275,10992427,12245,0,1759404699,12464.194675929997,83.13948309000261,53095.80740448001 2025-10-02,11:31:41.000,275,10992470,12725,0,1759404700,12460.97471974999,82.99145136000152,53095.96112112 2025-10-02,11:31:42.000,275,10992459,12485,0,1759404701,12457.936643939996,83.98537868999847,53095.9191984 2025-10-02,11:31:43.000,275,10992427,12405,0,1759404702,12454.912040749994,85.16963252999994,53095.70259768 2025-10-02,11:31:44.000,275,10992462,12525,0,1759404703,12451.36874169,85.87454553000134,53095.262409120005 2025-10-02,11:31:45.000,275,10992411,12405,0,1759404704,12449.320903449996,86.03667552000115,53094.6265812 2025-10-02,11:31:46.000,275,10992405,12485,0,1759404705,12448.03426824,85.74766118999833,53094.20036688001 2025-10-02,11:31:47.000,275,10992486,12485,0,1759404706,12446.761105649995,84.95815863000462,53093.59248744 2025-10-02,11:31:48.000,275,10992445,12285,0,1759404707,12445.764131769996,84.33078606000345,53093.159286 2025-10-02,11:31:49.000,275,10992463,12485,0,1759404708,12443.797129249993,83.3721043800033,53092.83089136 2025-10-02,11:31:50.000,275,10992411,12085,0,1759404709,12441.87054458999,81.69441144000302,53092.530445200005 2025-10-02,11:31:51.000,275,10992470,12445,0,1759404710,12440.422237939994,80.1436028399985,53092.26493464001 2025-10-02,11:31:52.000,275,10992453,12485,0,1759404711,12438.906568189988,77.66230907999852,53091.99942408001 2025-10-02,11:31:53.000,275,10992438,12365,0,1759404712,12437.155127589991,75.06822924000153,53091.6570552 2025-10-02,11:31:54.000,275,10992431,12245,0,1759404713,12434.46060359,72.79840938000416,53091.17494392 2025-10-02,11:31:55.000,275,10992408,12605,0,1759404714,12432.109631399995,69.79548000000068,53090.6439228 2025-10-02,11:31:56.000,275,10992442,12165,0,1759404715,12431.213702169996,66.24976761000289,53090.05700472001 2025-10-02,11:31:57.000,275,10992441,12485,0,1759404716,12432.19720342999,62.56307262000337,53089.442138160004 2025-10-02,11:31:58.000,275,10992471,12485,0,1759404717,12432.466655830001,59.77161714000249,53088.91810416 2025-10-02,11:31:59.000,275,10992386,12485,0,1759404718,12431.119393829991,57.89654855999834,53088.100611120004 2025-10-02,11:32:00.000,275,10992422,12365,0,1759404719,12428.411397209995,58.43228244000056,53087.23420824001 2025-10-02,11:32:01.000,275,10992426,12285,0,1759404720,12425.326167229992,60.215712329998496,53086.31889552001 2025-10-02,11:32:02.000,275,10992467,12245,0,1759404721,12423.951959990001,61.66783311000472,53085.43153128001 2025-10-02,11:32:03.000,275,10992397,12245,0,1759404722,12423.258120059989,62.78864478000469,53084.75378064 2025-10-02,11:32:04.000,275,10992418,12365,0,1759404723,12422.961722419997,63.5429016900016,53084.17384968 2025-10-02,11:32:05.000,275,10992438,12565,0,1759404724,12422.53059858,63.394869960000506,53083.740648240004 2025-10-02,11:32:06.000,275,10992461,12485,0,1759404725,12422.146628909999,61.84406136000325,53083.44718920001 2025-10-02,11:32:07.000,275,10992397,12325,0,1759404726,12421.29111754,59.61653628000204,53083.4122536 2025-10-02,11:32:08.000,275,10992437,12365,0,1759404727,12420.381715689997,57.952941600000486,53083.4821248 2025-10-02,11:32:09.000,275,10992433,12285,0,1759404728,12420.630959159993,56.24705214000278,53083.62885432 2025-10-02,11:32:10.000,275,10992405,12405,0,1759404729,12421.04861038,54.13231313999859,53083.75462248001 2025-10-02,11:32:11.000,275,10992517,12325,0,1759404730,12420.502969269997,51.72151067999948,53083.84545504 2025-10-02,11:32:12.000,275,10992442,12485,0,1759404731,12418.87278225,49.22611866000079,53083.929300480006 2025-10-02,11:32:13.000,275,10992442,12645,0,1759404732,12417.727609549991,46.082206680002855,53083.94327472 2025-10-02,11:32:14.000,275,10992418,12325,0,1759404733,12416.892307109993,44.96139501000289,53083.9362876 2025-10-02,11:32:15.000,275,10992445,12285,0,1759404734,12414.830996249999,46.27958231999946,53083.77558384 2025-10-02,11:32:16.000,275,10992483,12485,0,1759404735,12412.399188339994,46.37122100999841,53083.60090584 2025-10-02,11:32:17.000,275,10992424,12605,0,1759404736,12409.933698879999,45.01778804999776,53083.56597024001 2025-10-02,11:32:18.000,275,10992402,12445,0,1759404737,12408.815471419999,43.311898590000055,53083.58693160001 2025-10-02,11:32:19.000,275,10992422,12325,0,1759404738,12408.175521969992,42.57878907000122,53083.70571264001 2025-10-02,11:32:20.000,275,10992438,12405,0,1759404739,12406.868677829996,42.02190780000092,53083.76859672 2025-10-02,11:32:21.000,275,10992459,12685,0,1759404740,12405.137446159999,43.1568177299996,53083.71968688 2025-10-02,11:32:22.000,275,10992414,12485,0,1759404741,12403.09634422999,46.300729710004816,53083.57994448 2025-10-02,11:32:23.000,275,10992447,12405,0,1759404742,12400.60390953,50.22709512000438,53083.44020208 2025-10-02,11:32:24.000,275,10992428,12445,0,1759404743,12397.788131949994,53.836249680003675,53083.25154984001 2025-10-02,11:32:25.000,275,10992483,12605,0,1759404744,12396.339825299998,56.43032952000067,53083.24456272 2025-10-02,11:32:26.000,275,10992463,12365,0,1759404745,12396.003009799992,57.36081468000339,53083.32142104 2025-10-02,11:32:27.000,275,10992418,12285,0,1759404746,12395.55841333999,55.67607261000376,53083.51007328 2025-10-02,11:32:28.000,275,10992436,12525,0,1759404747,12394.972354370002,52.60970105999877,53083.929300480006 2025-10-02,11:32:29.000,275,10992437,12445,0,1759404748,12394.574912079996,47.83744005000335,53084.362501920004 2025-10-02,11:32:30.000,275,10992422,12365,0,1759404749,12393.934962629988,43.92517290000251,53084.73281928 2025-10-02,11:32:31.000,275,10992447,12485,0,1759404750,12392.385611329992,42.05715344999771,53084.935445760006 2025-10-02,11:32:32.000,275,10992391,11965,0,1759404751,12391.402110069997,42.33911865000118,53085.02627832001 2025-10-02,11:32:33.000,275,10992396,12365,0,1759404752,12390.331036779993,44.24943288000213,53085.082175280004 2025-10-02,11:32:34.000,275,10992483,12325,0,1759404753,12389.030928949993,46.60384229999909,53085.18698208 2025-10-02,11:32:35.000,275,10992436,12365,0,1759404754,12388.815367030002,47.09023226999852,53085.298776 2025-10-02,11:32:36.000,275,10992443,12325,0,1759404755,12388.33035271,46.56154752000293,53085.51537672 2025-10-02,11:32:37.000,275,10992394,12365,0,1759404756,12386.801210339989,47.14662531000067,53085.655119120005 2025-10-02,11:32:38.000,275,10992430,12245,0,1759404757,12384.66580006999,49.04989041000226,53085.62018352 2025-10-02,11:32:39.000,275,10992423,12485,0,1759404758,12382.900886850002,51.41134895999858,53085.59223504 2025-10-02,11:32:40.000,275,10992418,12365,0,1759404759,12381.378480790001,54.414278340002056,53085.557299440006 2025-10-02,11:32:41.000,275,10992480,12285,0,1759404760,12378.892782399991,56.64885255000263,53085.56428656 2025-10-02,11:32:42.000,275,10992395,12645,0,1759404761,12376.999879289993,57.17753729999822,53085.606209280006 2025-10-02,11:32:43.000,275,10992453,12445,0,1759404762,12376.33972091,55.18968264000432,53085.83678424 2025-10-02,11:32:44.000,275,10992444,12205,0,1759404763,12375.868179209989,51.354955920003704,53086.18614024 2025-10-02,11:32:45.000,275,10992406,12485,0,1759404764,12375.719980389993,47.03383923000365,53086.51453488001 2025-10-02,11:32:46.000,275,10992400,12485,0,1759404765,12375.726716699988,43.50927423000394,53086.8359424 2025-10-02,11:32:47.000,275,10992455,12365,0,1759404766,12376.03658696,39.202255800002604,53087.17132416 2025-10-02,11:32:48.000,275,10992380,12245,0,1759404767,12375.713244079998,35.04326910000236,53087.450808960006 2025-10-02,11:32:49.000,275,10992427,12405,0,1759404768,12375.659353599993,31.659686700004386,53087.62548696 2025-10-02,11:32:50.000,275,10992452,12525,0,1759404769,12376.528337589996,29.072655989999475,53087.716319520005 2025-10-02,11:32:51.000,275,10992425,12565,0,1759404770,12377.969907929997,27.105948720003653,53087.884010400005 2025-10-02,11:32:52.000,275,10992449,12125,0,1759404771,12379.424950889988,26.415133980000974,53088.002791440005 2025-10-02,11:32:53.000,275,10992447,12485,0,1759404772,12380.570123589998,27.112997850003012,53088.1984308 2025-10-02,11:32:54.000,275,10992444,12525,0,1759404773,12380.475815249993,27.888402149998,53088.29625048 2025-10-02,11:32:55.000,275,10992408,12365,0,1759404774,12378.993827049992,28.022335620000376,53088.48490272 2025-10-02,11:32:56.000,275,10992441,12365,0,1759404775,12377.889072209997,27.59938782000245,53088.54079968 2025-10-02,11:32:57.000,275,10992464,12725,0,1759404776,12377.633092429991,26.154316170002858,53088.70849056 2025-10-02,11:32:58.000,275,10992413,12525,0,1759404777,12377.990116859997,23.912692830002925,53088.90412992001 2025-10-02,11:32:59.000,275,10992411,12565,0,1759404778,12379.539468159994,22.664996819999942,53089.26047304 2025-10-02,11:33:00.000,275,10992427,12285,0,1759404779,12382.301355259995,22.234999890002655,53089.79149416001 2025-10-02,11:33:01.000,275,10992389,12485,0,1759404780,12384.800526269995,23.517941550002433,53090.17578576001 2025-10-02,11:33:02.000,275,10992474,12565,0,1759404781,12386.228623989991,24.941865810003947,53090.54610312 2025-10-02,11:33:03.000,275,10992437,12205,0,1759404782,12386.295987090001,26.337593550000747,53090.83956216 2025-10-02,11:33:04.000,275,10992448,12485,0,1759404783,12386.538494250002,28.56511863000196,53091.07712424 2025-10-02,11:33:05.000,275,10992410,12565,0,1759404784,12387.01003595,31.48345844999858,53091.27975072001 2025-10-02,11:33:06.000,275,10992473,12285,0,1759404785,12388.741267619997,33.91540830000304,53091.50333856 2025-10-02,11:33:07.000,275,10992432,12805,0,1759404786,12391.085503499991,35.24769386999833,53091.810771840006 2025-10-02,11:33:08.000,275,10992420,12565,0,1759404787,12393.793500120002,34.40179827000247,53092.16012784 2025-10-02,11:33:09.000,275,10992424,12365,0,1759404788,12396.184890169992,34.07048916000349,53092.45358688001 2025-10-02,11:33:10.000,275,10992458,12645,0,1759404789,12397.404162279992,34.747205640000175,53092.71211032 2025-10-02,11:33:11.000,275,10992458,12405,0,1759404790,12397.606251579993,36.07949121000274,53092.72608456 2025-10-02,11:33:12.000,275,10992394,12445,0,1759404791,12397.404162279992,37.066369410000334,53092.76800728001 2025-10-02,11:33:13.000,275,10992401,12285,0,1759404792,12397.94306708,37.30603983000037,53092.71211032 2025-10-02,11:33:14.000,275,10992438,12485,0,1759404793,12399.633880889996,37.750135020003654,53092.71909744001 2025-10-02,11:33:15.000,275,10992449,12285,0,1759404794,12401.73560960999,38.109640650000074,53092.72608456 2025-10-02,11:33:16.000,275,10992457,12325,0,1759404795,12403.675666889998,37.54571025000041,53092.914736800005 2025-10-02,11:33:17.000,275,10992470,12485,0,1759404796,12405.48099797,36.26276859000063,53093.22217008001 2025-10-02,11:33:18.000,275,10992388,12405,0,1759404797,12406.585752809995,34.40884740000183,53093.60646168001 2025-10-02,11:33:19.000,275,10992421,12445,0,1759404798,12407.138130229992,31.850013210001634,53094.07459872 2025-10-02,11:33:20.000,275,10992396,12445,0,1759404799,12406.949513549996,29.742323340004077,53094.39600624001 2025-10-02,11:33:21.000,275,10992430,12605,0,1759404800,12406.956249859992,28.36069385999872,53094.55671 2025-10-02,11:33:22.000,275,10992419,12365,0,1759404801,12407.474945729999,27.895451280004636,53094.73138800001 2025-10-02,11:33:23.000,275,10992454,12325,0,1759404802,12407.764607059995,28.311349950003205,53094.85016904001 2025-10-02,11:33:24.000,275,10992387,12485,0,1759404803,12407.495154659999,29.136098160000984,53094.91305312 2025-10-02,11:33:25.000,275,10992436,12485,0,1759404804,12407.85217908999,29.79166724999959,53094.96895008001 2025-10-02,11:33:26.000,275,10992460,12205,0,1759404805,12408.04079577,28.642659060002188,53095.03882128001 2025-10-02,11:33:27.000,275,10992444,12445,0,1759404806,12408.047532079996,27.507749130003504,53095.143628080004 2025-10-02,11:33:28.000,275,10992434,12085,0,1759404807,12409.044505959995,26.25300399000116,53095.15760232001 2025-10-02,11:33:29.000,275,10992430,12205,0,1759404808,12410.203151279995,25.766614020001725,53095.2204864 2025-10-02,11:33:30.000,275,10992475,12365,0,1759404809,12410.425449509996,25.660877070004062,53095.20651216001 2025-10-02,11:33:31.000,275,10992419,12445,0,1759404810,12410.29072330999,25.90759662000346,53095.15760232001 2025-10-02,11:33:32.000,275,10992468,12445,0,1759404811,12409.246595259996,26.859229170004255,53095.06676976001 2025-10-02,11:33:33.000,275,10992462,12405,0,1759404812,12407.575990379999,27.832009110003128,53094.85016904001 2025-10-02,11:33:34.000,275,10992424,12445,0,1759404813,12406.080529559993,28.959869910002453,53094.63356832001 2025-10-02,11:33:35.000,275,10992432,12285,0,1759404814,12405.19807295,29.262982500004,53094.46587744001 2025-10-02,11:33:36.000,275,10992479,12405,0,1759404815,12405.366480699995,29.305277280000155,53094.354083520004 2025-10-02,11:33:37.000,275,10992462,12605,0,1759404816,12406.915831999991,28.452332549997664,53094.39600624001 2025-10-02,11:33:38.000,275,10992440,12605,0,1759404817,12408.505601159988,26.94381873000384,53094.52876152 2025-10-02,11:33:39.000,275,10992442,12325,0,1759404818,12409.044505959995,26.91562220999913,53094.57767136 2025-10-02,11:33:40.000,275,10992466,12205,0,1759404819,12409.522783970002,28.205612999998266,53094.59863272 2025-10-02,11:33:41.000,275,10992467,12365,0,1759404820,12410.957617999993,30.01723941000091,53094.6265812 2025-10-02,11:33:42.000,275,10992428,12125,0,1759404821,12412.392452029999,31.10985456000344,53094.829207680006 2025-10-02,11:33:43.000,275,10992446,12365,0,1759404822,12412.83031217999,31.99099581000337,53094.927027360005 2025-10-02,11:33:44.000,275,10992504,12325,0,1759404823,12411.799656750001,32.74525272000028,53095.10869248 2025-10-02,11:33:45.000,275,10992444,12445,0,1759404824,12410.411976889991,32.18132232000062,53095.42311288001 2025-10-02,11:33:46.000,275,10992425,12205,0,1759404825,12409.11186905999,29.49560379000468,53095.9191984 2025-10-02,11:33:47.000,275,10992466,12485,0,1759404826,12408.027323149996,25.91464575000282,53096.35938696001 2025-10-02,11:33:48.000,275,10992405,12445,0,1759404827,12407.117921299992,23.391057209999417,53096.722717200006 2025-10-02,11:33:49.000,275,10992405,12285,0,1759404828,12405.817813469992,23.116141140002583,53096.988227760005 2025-10-02,11:33:50.000,275,10992470,12165,0,1759404829,12403.743029989993,24.025478909999947,53097.10002168001 2025-10-02,11:33:51.000,275,10992503,12245,0,1759404830,12403.150234709996,24.392033670003002,53097.26771256001 2025-10-02,11:33:52.000,275,10992419,12325,0,1759404831,12404.228044309995,23.264172870003677,53097.60309432001 2025-10-02,11:33:53.000,275,10992457,12285,0,1759404832,12405.123973539994,21.706315139999788,53097.95245032 2025-10-02,11:33:54.000,275,10992437,12285,0,1759404833,12403.837338329999,22.002378600001975,53097.9803988 2025-10-02,11:33:55.000,275,10992436,12485,0,1759404834,12402.503548949993,23.024502450003638,53097.75681096 2025-10-02,11:33:56.000,275,10992513,12285,0,1759404835,12402.456394779998,24.067773690003378,53097.37950648 2025-10-02,11:33:57.000,275,10992436,12405,0,1759404836,12402.69216562999,25.67497533000278,53096.92534368 2025-10-02,11:33:58.000,275,10992435,12445,0,1759404837,12401.991589389996,28.58626602000004,53096.35239984 2025-10-02,11:33:59.000,275,10992471,12445,0,1759404838,12401.156286949998,31.34247585000412,53095.70958480001 2025-10-02,11:34:00.000,275,10992465,12525,0,1759404839,12400.226676169994,32.94967749000352,53095.05279552 2025-10-02,11:34:01.000,275,10992440,12445,0,1759404840,12400.246885099994,33.54885353999998,53094.44491608001 2025-10-02,11:34:02.000,275,10992441,12525,0,1759404841,12399.694507679997,33.86606439000025,53094.14446992 2025-10-02,11:34:03.000,275,10992438,12445,0,1759404842,12399.48568207,33.27393747000315,53093.87895936 2025-10-02,11:34:04.000,275,10992494,12645,0,1759404843,12399.452000519996,30.54592416000378,53093.802101040004 2025-10-02,11:34:05.000,275,10992441,12325,0,1759404844,12398.28661889,28.832985569999437,53093.704281360006 2025-10-02,11:34:06.000,275,10992466,12445,0,1759404845,12396.669904489994,28.487578200001735,53093.30601552 2025-10-02,11:34:07.000,275,10992485,12645,0,1759404846,12394.999299609997,27.035457420002786,53093.033517840006 2025-10-02,11:34:08.000,275,10992425,12525,0,1759404847,12393.16028697999,25.541041860000405,53092.72608456 2025-10-02,11:34:09.000,275,10992474,12405,0,1759404848,12391.334746970002,24.6387532200024,53092.26493464001 2025-10-02,11:34:10.000,275,10992470,12085,0,1759404849,12389.657405779995,24.45547584000451,53091.82474608 2025-10-02,11:34:11.000,275,10992463,12085,0,1759404850,12388.606541419991,24.307444110003416,53091.2028924 2025-10-02,11:34:12.000,275,10992466,12325,0,1759404851,12388.923147989997,25.45645230000082,53090.581038719996 2025-10-02,11:34:13.000,275,10992440,12605,0,1759404852,12388.902939059997,27.000211769998714,53089.896300960005 2025-10-02,11:34:14.000,275,10992488,12445,0,1759404853,12388.417924739995,27.655780860004597,53089.16265336 2025-10-02,11:34:15.000,275,10992459,12245,0,1759404854,12388.43139736,26.71824657000252,53088.56176104 2025-10-02,11:34:16.000,275,10992457,12405,0,1759404855,12388.41118843,25.63972967999871,53088.002791440005 2025-10-02,11:34:17.000,275,10992460,12325,0,1759404856,12387.555677060001,26.84513090999826,53087.36696352 2025-10-02,11:34:18.000,275,10992485,12485,0,1759404857,12386.07368886,29.784618120000232,53086.54947048 2025-10-02,11:34:19.000,275,10992474,12365,0,1759404858,12384.86788936999,31.962799289998657,53085.84377136001 2025-10-02,11:34:20.000,275,10992456,12365,0,1759404859,12383.55430892,33.85196613000153,53085.270827520006 2025-10-02,11:34:21.000,275,10992466,12365,0,1759404860,12382.15315644,34.796549550002965,53084.94243288 2025-10-02,11:34:22.000,275,10992418,12645,0,1759404861,12381.122501009995,34.03524350999942,53084.767754880006 2025-10-02,11:34:23.000,275,10992421,12445,0,1759404862,12380.455606319993,31.76542365000205,53084.7048708 2025-10-02,11:34:24.000,275,10992473,12605,0,1759404863,12379.80892055999,29.714126819999365,53084.6349996 2025-10-02,11:34:25.000,275,10992469,12445,0,1759404864,12378.77152881999,28.607413409998117,53084.600064000006 2025-10-02,11:34:26.000,275,10992477,12285,0,1759404865,12377.754346009991,27.000211769998714,53084.58608976 2025-10-02,11:34:27.000,275,10992496,12365,0,1759404866,12377.61288349999,24.716293650002626,53084.7048708 2025-10-02,11:34:28.000,275,10992447,12485,0,1759404867,12378.5559669,23.891545440004847,53084.73980640001 2025-10-02,11:34:29.000,275,10992455,12685,0,1759404868,12379.85607473,25.51284534000297,53084.73281928 2025-10-02,11:34:30.000,275,10992481,12205,0,1759404869,12380.071636649991,27.59938782000245,53084.66294808 2025-10-02,11:34:31.000,275,10992451,12285,0,1759404870,12380.199626540001,30.115927229999215,53084.579102640004 2025-10-02,11:34:32.000,275,10992445,12405,0,1759404871,12381.876967729993,31.363623240002198,53084.54416704001 2025-10-02,11:34:33.000,275,10992436,12125,0,1759404872,12384.355929809994,31.969848419998016,53084.61403824 2025-10-02,11:34:34.000,275,10992515,12525,0,1759404873,12385.97264421,34.26081567000074,53084.5651284 2025-10-02,11:34:35.000,275,10992454,12285,0,1759404874,12386.760792479989,37.77128241000173,53084.50923144 2025-10-02,11:34:36.000,275,10992413,12325,0,1759404875,12387.20538893999,40.005856620002305,53084.51621856 2025-10-02,11:34:37.000,275,10992422,12605,0,1759404876,12388.060900309989,39.963561839998874,53084.7048708 2025-10-02,11:34:38.000,275,10992491,12325,0,1759404877,12388.828839649992,37.96865804999834,53085.06121392 2025-10-02,11:34:39.000,275,10992459,12325,0,1759404878,12389.58330636999,34.620321300004434,53085.6131964 2025-10-02,11:34:40.000,275,10992464,12445,0,1759404879,12389.71129626,30.827889359999972,53086.22107584001 2025-10-02,11:34:41.000,275,10992452,12245,0,1759404880,12389.54962482,26.224807470003725,53086.68921288 2025-10-02,11:34:42.000,275,10992464,12485,0,1759404881,12390.62743442,22.862372460003826,53086.9756848 2025-10-02,11:34:43.000,275,10992524,12605,0,1759404882,12391.617671989989,22.48876857000141,53087.20625976001 2025-10-02,11:34:44.000,275,10992463,12485,0,1759404883,12392.324984539991,23.517941550002433,53087.283118080006 2025-10-02,11:34:45.000,275,10992445,12485,0,1759404884,12392.500128599997,22.09401729000092,53087.54164152001 2025-10-02,11:34:46.000,275,10992379,12685,0,1759404885,12392.459710739997,17.63896712999849,53087.89099752 2025-10-02,11:34:47.000,275,10992479,12445,0,1759404886,12392.675272660003,13.888829970004736,53088.3731088 2025-10-02,11:34:48.000,275,10992458,12605,0,1759404887,12392.14984048,12.577691790000245,53088.7574004 2025-10-02,11:34:49.000,275,10992454,12525,0,1759404888,12391.833233909994,11.153767529998731,53088.92509128 2025-10-02,11:34:50.000,275,10992463,12525,0,1759404889,12392.634854800002,10.766065380004875,53088.91111704001 2025-10-02,11:34:51.000,275,10992457,12485,0,1759404890,12394.554703149995,11.03393232000235,53088.90412992001 2025-10-02,11:34:52.000,275,10992485,12645,0,1759404891,12395.64598537,11.49212577000435,53088.82028448 2025-10-02,11:34:53.000,275,10992484,12245,0,1759404892,12394.723110899991,473.94325029000174,53088.66656784001 2025-10-02,11:34:54.000,275,10992440,12485,0,1759404893,12392.223939889991,12.049007040004653,53088.32419896 2025-10-02,11:34:55.000,275,10992452,12645,0,1759404894,12389.36100813999,12.655232220000471,53087.786190720006 2025-10-02,11:34:56.000,275,10992413,12325,0,1759404895,12386.167997199991,13.29670305000036,53087.05254312 2025-10-02,11:34:57.000,275,10992463,12405,0,1759404896,12383.561045229995,15.03078903000278,53086.207101600005 2025-10-02,11:34:58.000,275,10992433,12205,0,1759404897,12381.533415919992,17.223068459999922,53085.270827520006 2025-10-02,11:34:59.000,275,10992461,12285,0,1759404898,12378.973618119991,21.656971230004274,53084.36948904 2025-10-02,11:35:00.000,275,10992456,12205,0,1759404899,12376.541810210001,25.082848409998405,53083.48911192 2025-10-02,11:35:01.000,275,10992454,12645,0,1759404900,12374.904886879995,25.05465189000097,53082.79039992 2025-10-02,11:35:02.000,275,10992504,12325,0,1759404901,12373.79339572999,23.757611970002472,53082.2593788 2025-10-02,11:35:03.000,275,10992450,12325,0,1759404902,12372.001537269993,24.568261920001532,53081.679447840004 2025-10-02,11:35:04.000,275,10992443,12525,0,1759404903,12370.10189785,27.17644002000452,53080.95278736001 2025-10-02,11:35:05.000,275,10992440,12325,0,1759404904,12369.482157329992,27.895451280004636,53080.337920800004 2025-10-02,11:35:06.000,275,10992446,12165,0,1759404905,12369.906544859994,27.839058240002487,53079.80689968001 2025-10-02,11:35:07.000,275,10992427,12325,0,1759404906,12370.371350249996,28.558069500002603,53079.26889144 2025-10-02,11:35:08.000,275,10992446,12325,0,1759404907,12370.856364569998,29.474456399999326,53079.0453036 2025-10-02,11:35:09.000,275,10992471,12365,0,1759404908,12371.705139630001,27.88135301999864,53078.89158696001 2025-10-02,11:35:10.000,275,10992495,12365,0,1759404909,12373.032192699997,26.408084850001615,53078.793767279996 2025-10-02,11:35:11.000,275,10992453,12365,0,1759404910,12375.11371248999,24.76563755999814,53078.66799912 2025-10-02,11:35:12.000,275,10992475,12445,0,1759404911,12377.53204777999,21.967132949997904,53078.70992184 2025-10-02,11:35:13.000,275,10992465,12405,0,1759404912,12379.721348529994,18.858466620004037,53078.80075440001 2025-10-02,11:35:14.000,275,10992460,12525,0,1759404913,12381.04840159999,15.954225059998862,53078.898574080005 2025-10-02,11:35:15.000,275,10992419,12405,0,1759404914,12380.711586099998,14.593742969998857,53078.98241952 2025-10-02,11:35:16.000,275,10992503,12525,0,1759404915,12379.883019969995,15.277508580002177,53078.996393760004 2025-10-02,11:35:17.000,275,10992473,12285,0,1759404916,12379.438423509993,15.488982480004779,53079.017355120006 2025-10-02,11:35:18.000,275,10992462,12365,0,1759404917,12379.559677089994,12.796214820002206,53079.22696872001 2025-10-02,11:35:19.000,275,10992403,12285,0,1759404918,12380.469078939997,9.391485029998876,53079.66017016001 2025-10-02,11:35:20.000,275,10992487,12525,0,1759404919,12381.856758799993,5.937411330000032,53080.22612688 2025-10-02,11:35:21.000,275,10992430,12285,0,1759404920,12383.399373789995,1.6233437699993374,53080.861954800006 2025-10-02,11:35:22.000,275,10992463,12485,0,1759404921,12383.42631902999,-0.9918834599957336,53081.365027440006 2025-10-02,11:35:23.000,275,10992422,12405,0,1759404922,12382.18683798999,-0.963686939998297,53081.728357680004 2025-10-02,11:35:24.000,275,10992457,12485,0,1759404923,12382.08579333999,-1.746140369999921,53082.16854624 2025-10-02,11:35:25.000,275,10992506,12645,0,1759404924,12382.671852309992,-4.121697180002229,53082.65764464001 2025-10-02,11:35:26.000,275,10992433,12725,0,1759404925,12382.692061239992,-5.940372719996958,53083.041936240006 2025-10-02,11:35:27.000,275,10992420,12485,0,1759404926,12380.388243219997,-5.425786230000085,53083.19565288 2025-10-02,11:35:28.000,275,10992528,12285,0,1759404927,12377.606147189996,-4.572841499997594,53083.32840816001 2025-10-02,11:35:29.000,275,10992449,12525,0,1759404928,12375.96922385999,-5.298901889997069,53083.51706040001 2025-10-02,11:35:30.000,275,10992470,12245,0,1759404929,12375.329274409996,-6.081355319998693,53083.61488008001 2025-10-02,11:35:31.000,275,10992452,12525,0,1759404930,12374.655643409998,-4.7067749699999695,53083.53802176001 2025-10-02,11:35:32.000,275,10992499,12285,0,1759404931,12373.402689749993,-0.8156552099972032,53083.377318000006 2025-10-02,11:35:33.000,275,10992447,12525,0,1759404932,12372.041955129993,2.765302830004657,53083.18167864001 2025-10-02,11:35:34.000,275,10992467,12525,0,1759404933,12371.54346819,5.9797061100034625,53083.188665760004 2025-10-02,11:35:35.000,275,10992463,12605,0,1759404934,12372.041955129993,8.94738984000287,53083.545008880006 2025-10-02,11:35:36.000,275,10992461,12525,0,1759404935,12371.988064650002,10.773114510004234,53084.1109656 2025-10-02,11:35:37.000,275,10992486,12125,0,1759404936,12371.078662799999,10.230331500002649,53085.06121392 2025-10-02,11:35:38.000,275,10992461,12205,0,1759404937,12370.128843089995,7.375433850000263,53085.9276168 2025-10-02,11:35:39.000,275,10992446,12725,0,1759404938,12368.545810239993,466.76018681999994,53086.66825152 2025-10-02,11:35:40.000,275,10992490,12605,0,1759404939,12366.006221369993,5.54266004999954,53087.02459464 2025-10-02,11:35:41.000,275,10992499,12365,0,1759404940,12363.096135449996,8.045101200004865,53086.81498104 2025-10-02,11:35:42.000,275,10992462,12525,0,1759404941,12361.944226439991,10.068201510002837,53086.71716136 2025-10-02,11:35:43.000,275,10992455,12365,0,1759404942,12362.220415149997,9.497221980003815,53086.77305832001 2025-10-02,11:35:44.000,275,10992476,12285,0,1759404943,12362.651538989994,8.961488100001588,53087.26914384 2025-10-02,11:35:45.000,275,10992506,12445,0,1759404944,12364.0055373,7.255598640003882,53087.932920240004 2025-10-02,11:35:46.000,275,10992462,12805,0,1759404945,12365.514470739996,5.7682322100008605,53088.57573528001 2025-10-02,11:35:47.000,275,10992457,12805,0,1759404946,12366.369982109994,3.5054614800028503,53089.225537440005 2025-10-02,11:35:48.000,275,10992423,12325,0,1759404947,12367.043613109992,1.5387542099997518,53089.71463584 2025-10-02,11:35:49.000,275,10992521,12485,0,1759404948,12367.198548239998,2.0392424399979063,53090.03604336001 2025-10-02,11:35:50.000,275,10992469,12245,0,1759404949,12366.929095840002,2.6807132699977956,53090.301553920006 2025-10-02,11:35:51.000,275,10992477,12285,0,1759404950,12366.235255909989,4.598076629998104,53090.6439228 2025-10-02,11:35:52.000,275,10992464,12365,0,1759404951,12364.605068889992,6.705766500002937,53091.04917576 2025-10-02,11:35:53.000,275,10992511,12445,0,1759404952,12362.126106809992,9.546565889999329,53091.59417112001 2025-10-02,11:35:54.000,275,10992473,12485,0,1759404953,12360.125422739999,11.85163140000077,53092.11820512001 2025-10-02,11:35:55.000,275,10992457,12285,0,1759404954,12358.986986349999,12.612937440004316,53092.635252 2025-10-02,11:35:56.000,275,10992479,12165,0,1759404955,12358.481763099997,12.655232220000471,53093.152298880006 2025-10-02,11:35:57.000,275,10992480,12565,0,1759404956,12358.724270259998,11.280651870001748,53093.71126848 2025-10-02,11:35:58.000,275,10992458,12285,0,1759404957,12358.488499409992,11.139669270000013,53094.34010928 2025-10-02,11:35:59.000,275,10992481,12565,0,1759404958,12358.441345239997,10.096398030000273,53095.17856368 2025-10-02,11:36:00.000,275,10992467,12245,0,1759404959,12358.731006569993,8.066248590002942,53096.01701808 2025-10-02,11:36:01.000,275,10992489,12325,0,1759404960,12358.609752989993,4.8800418300015735,53096.79258840001 2025-10-02,11:36:02.000,275,10992477,12405,0,1759404961,12358.488499409992,2.659565879999718,53097.36553224001 2025-10-02,11:36:03.000,275,10992447,12485,0,1759404962,12359.445055429991,3.442019310001342,53097.84764352001 2025-10-02,11:36:04.000,275,10992484,12245,0,1759404963,12360.664327539991,3.9918514500022866,53098.210973760004 2025-10-02,11:36:05.000,275,10992449,12645,0,1759404964,12361.492893669994,3.2023488900013035,53098.67911080001 2025-10-02,11:36:06.000,275,10992451,12645,0,1759404965,12361.56025676999,2.335305900000094,53099.05641528 2025-10-02,11:36:07.000,275,10992452,12445,0,1759404966,12359.741453069997,2.4621902400031104,53099.4127584 2025-10-02,11:36:08.000,275,10992455,12565,0,1759404967,12358.360509519996,2.2648145999992266,53099.4826296 2025-10-02,11:36:09.000,275,10992473,12245,0,1759404968,12358.589544059992,0.9395781600032933,53099.41974552 2025-10-02,11:36:10.000,275,10992461,12285,0,1759404969,12358.306619039991,1.3836733499992988,53099.23109328001 2025-10-02,11:36:11.000,275,10992480,12325,0,1759404970,12358.549126199992,2.384649810002884,53098.91667288 2025-10-02,11:36:12.000,275,10992493,12485,0,1759404971,12359.889651889993,0.925479900004575,53098.67911080001 2025-10-02,11:36:13.000,275,10992441,12525,0,1759404972,12362.624593749999,-0.9777851999970153,53098.448535840005 2025-10-02,11:36:14.000,275,10992446,12525,0,1759404973,12365.413426089995,-1.1540134499955457,53098.2948192 2025-10-02,11:36:15.000,275,10992456,12285,0,1759404974,12367.70377149,0.4038442800010671,53098.16905104 2025-10-02,11:36:16.000,275,10992406,12245,0,1759404975,12369.219441239991,2.8780889100016793,53098.113154080005 2025-10-02,11:36:17.000,275,10992493,12525,0,1759404976,12370.21641511999,6.769208670004446,53097.93148896 2025-10-02,11:36:18.000,275,10992450,12405,0,1759404977,12370.627330030002,9.899022390003665,53097.58912008 2025-10-02,11:36:19.000,275,10992447,12325,0,1759404978,12370.910255049988,13.134573060000548,53096.890408080006 2025-10-02,11:36:20.000,275,10992461,12405,0,1759404979,12371.051717559989,18.32978187000117,53096.030992320004 2025-10-02,11:36:21.000,275,10992470,12485,0,1759404980,12370.937200289998,22.453522920004616,53095.35324168001 2025-10-02,11:36:22.000,275,10992430,12485,0,1759404981,12371.098871729999,23.433351990002848,53094.906066 2025-10-02,11:36:23.000,275,10992474,12325,0,1759404982,12371.42221461,23.77875936000055,53094.591645600005 2025-10-02,11:36:24.000,275,10992480,12565,0,1759404983,12372.648223029995,22.72138986000209,53094.326135040006 2025-10-02,11:36:25.000,275,10992417,12525,0,1759404984,12375.17433927999,20.895665190000727,53094.16543128 2025-10-02,11:36:26.000,275,10992450,12205,0,1759404985,12377.963171620002,19.859443080000347,53094.22831536001 2025-10-02,11:36:27.000,275,10992463,12165,0,1759404986,12380.96756587999,19.14043182000023,53094.54972288 2025-10-02,11:36:28.000,275,10992470,12445,0,1759404987,12383.709244049991,17.46978800999932,53095.13664096001 2025-10-02,11:36:29.000,275,10992480,12445,0,1759404988,12385.009351879991,16.29258330000448,53095.96810824 2025-10-02,11:36:30.000,275,10992431,12245,0,1759404989,12385.80423645999,14.361121679998178,53096.890408080006 2025-10-02,11:36:31.000,275,10992417,12285,0,1759404990,12386.215151370001,11.654255760004162,53097.70091400001 2025-10-02,11:36:32.000,275,10992505,12245,0,1759404991,12386.605857349998,471.08835263999936,53098.3646904 2025-10-02,11:36:33.000,275,10992446,12605,0,1759404992,12387.117816909995,6.085443060001126,53098.97256984001 2025-10-02,11:36:34.000,275,10992418,12245,0,1759404993,12386.956145469994,2.546779800002696,53099.46166824 2025-10-02,11:36:35.000,275,10992457,12605,0,1759404994,12386.605857349998,461.9879258100045,53099.96474088 2025-10-02,11:36:36.000,275,10992443,12365,0,1759404995,12386.484603769997,-1.4007330000022193,53100.23025144 2025-10-02,11:36:37.000,275,10992459,12445,0,1759404996,12386.713638309993,-2.472200759999396,53100.41890368 2025-10-02,11:36:38.000,275,10992476,12445,0,1759404997,12386.289250779992,-2.0774494799989043,53100.48877488 2025-10-02,11:36:39.000,275,10992440,12285,0,1759404998,12385.79076384,0.7844973000028403,53100.460826400005 2025-10-02,11:36:40.000,275,10992487,12445,0,1759404999,12387.00329963999,2.0110459200004698,53100.48178776001 2025-10-02,11:36:41.000,275,10992475,12405,0,1759405000,12388.168681269999,2.3635024200048065,53100.4258908 2025-10-02,11:36:42.000,275,10992482,12485,0,1759405001,12388.754740240001,4.7179118400017614,53100.23025144 2025-10-02,11:36:43.000,275,10992430,12405,0,1759405002,12388.781685479997,8.03100293999887,53100.09050904 2025-10-02,11:36:44.000,275,10992421,12365,0,1759405003,12388.734531310001,10.131643680004345,53100.10448328 2025-10-02,11:36:45.000,275,10992480,12485,0,1759405004,12390.000957589997,9.76508892000129,53100.509736240005 2025-10-02,11:36:46.000,275,10992451,12325,0,1759405005,12390.755424309995,8.390508570002567,53101.05473160001 2025-10-02,11:36:47.000,275,10992431,12245,0,1759405006,12390.499444529989,5.4157757100038,53101.9979928 2025-10-02,11:36:48.000,275,10992490,12365,0,1759405007,12388.781685479997,1.2708872700022766,53103.13689336001 2025-10-02,11:36:49.000,275,10992501,12525,0,1759405008,12387.178443699995,-2.6131833600011305,53104.09412880001 2025-10-02,11:36:50.000,275,10992483,12445,0,1759405009,12386.11410672,-5.446933619998163,53104.7579052 2025-10-02,11:36:51.000,275,10992437,12405,0,1759405010,12386.09389779,454.4030619300029,53105.30988768 2025-10-02,11:36:52.000,275,10992448,12325,0,1759405011,12386.289250779992,-8.661336899996968,53105.47757856 2025-10-02,11:36:53.000,275,10992485,12245,0,1759405012,12386.201678749996,-9.436741199999233,53105.5264884 2025-10-02,11:36:54.000,275,10992462,12485,0,1759405013,12386.141051959996,-9.73280466000142,53105.323861920006 2025-10-02,11:36:55.000,275,10992500,12525,0,1759405014,12386.423976979997,-9.302807729996857,53105.00944152001 2025-10-02,11:36:56.000,275,10992468,12205,0,1759405015,12386.875309749994,-10.14870332999999,53104.72995672 2025-10-02,11:36:57.000,275,10992509,12685,0,1759405016,12386.713638309993,-11.227220219996525,53104.52034312 2025-10-02,11:36:58.000,275,10992490,12445,0,1759405017,12386.90225498999,-12.510161879996303,53104.57624008001 2025-10-02,11:36:59.000,275,10992456,12365,0,1759405018,12388.256253299995,-15.76685993999854,53104.869699120005 2025-10-02,11:37:00.000,275,10992479,12445,0,1759405019,12388.721058689996,-18.727494539998588,53105.65225656001 2025-10-02,11:37:01.000,275,10992425,12285,0,1759405020,12388.646959279991,-21.32157437999558,53106.51167232 2025-10-02,11:37:02.000,275,10992479,12485,0,1759405021,12387.41421455,-23.133200789998227,53107.25230704 2025-10-02,11:37:03.000,275,10992475,12605,0,1759405022,12385.676246569994,-23.33762556000147,53107.51083048 2025-10-02,11:37:04.000,275,10992432,12205,0,1759405023,12385.204704869997,-22.36484561999532,53107.51083048 2025-10-02,11:37:05.000,275,10992498,12365,0,1759405024,12386.040007309995,-19.12929494999844,53107.18942296001 2025-10-02,11:37:06.000,275,10992498,12685,0,1759405025,12386.90225498999,-15.35096126999997,53106.77718288001 2025-10-02,11:37:07.000,275,10992456,12765,0,1759405026,12386.841628199989,-12.707537520000187,53106.35096856001 2025-10-02,11:37:08.000,275,10992521,12765,0,1759405027,12386.787737719998,-11.833445399999619,53106.24616176 2025-10-02,11:37:09.000,275,10992436,12285,0,1759405028,12385.72340073999,-13.616875289997552,53106.42083976001 2025-10-02,11:37:10.000,275,10992492,12085,0,1759405029,12384.315511949993,-15.921940799998993,53106.69333744 2025-10-02,11:37:11.000,275,10992439,12445,0,1759405030,12384.254885159993,-18.184711529997003,53107.02173208001 2025-10-02,11:37:12.000,275,10992461,12165,0,1759405031,12385.629092399999,-19.34076885000104,53107.287242640006 2025-10-02,11:37:13.000,275,10992503,12485,0,1759405032,12386.397031740002,-19.70732360999682,53107.454933520006 2025-10-02,11:37:14.000,275,10992465,12405,0,1759405033,12386.787737719998,-19.150442339996516,53107.650572880004 2025-10-02,11:37:15.000,275,10992489,12125,0,1759405034,12388.902939059997,-19.820109690001118,53108.06281296 2025-10-02,11:37:16.000,275,10992489,12565,0,1759405035,12392.372138710001,-22.18861736999679,53108.677679520006 2025-10-02,11:37:17.000,275,10992476,12365,0,1759405036,12394.534494219995,-23.274183389999962,53109.36241728 2025-10-02,11:37:18.000,275,10992483,12725,0,1759405037,12396.562123529999,-25.212694139998348,53110.22882016001 2025-10-02,11:37:19.000,275,10992487,12485,0,1759405038,12398.300091509991,-29.061519119997683,53111.03932608 2025-10-02,11:37:20.000,275,10992470,12645,0,1759405039,12399.990905320003,-31.44412505999935,53111.87079336 2025-10-02,11:37:21.000,275,10992501,12685,0,1759405040,12401.243858979993,429.4561908600008,53112.39482736 2025-10-02,11:37:22.000,275,10992488,12445,0,1759405041,12402.476603709998,-31.951662419996865,53112.88392576 2025-10-02,11:37:23.000,275,10992476,12445,0,1759405042,12402.550703119989,-32.07854675999988,53113.19135904 2025-10-02,11:37:24.000,275,10992467,12365,0,1759405043,12401.90401736,-31.80363068999577,53113.29616584001 2025-10-02,11:37:25.000,275,10992487,12285,0,1759405044,12401.102396469993,-30.887243789999047,53113.19834616001 2025-10-02,11:37:26.000,275,10992483,12725,0,1759405045,12400.42202916,-30.499541639997915,53113.10052648 2025-10-02,11:37:27.000,275,10992497,12485,0,1759405046,12400.54328274,-32.44510151999566,53113.06559088 2025-10-02,11:37:28.000,275,10992472,12645,0,1759405047,12401.203441119993,-34.20033488999616,53113.17738480001 2025-10-02,11:37:29.000,275,10992518,12405,0,1759405048,12401.74234592,-34.609184429995366,53113.28917872 2025-10-02,11:37:30.000,275,10992458,12445,0,1759405049,12402.180206069992,-33.861976649997814,53113.40097264 2025-10-02,11:37:31.000,275,10992447,12365,0,1759405050,12403.06266268,-33.34034103000158,53113.519753680004 2025-10-02,11:37:32.000,275,10992517,12205,0,1759405051,12405.49447058999,-34.848854849995405,53113.83417408 2025-10-02,11:37:33.000,275,10992497,12245,0,1759405052,12407.93975112,-37.65440859000228,53114.40013080001 2025-10-02,11:37:34.000,275,10992497,12405,0,1759405053,12410.06842507999,-39.113578500000585,53115.00801024 2025-10-02,11:37:35.000,275,10992488,12365,0,1759405054,12411.853547229992,-38.55669723000028,53115.54601848001 2025-10-02,11:37:36.000,275,10992441,12485,0,1759405055,12413.679087239994,-36.9635938499996,53116.09101384 2025-10-02,11:37:37.000,275,10992470,12725,0,1759405056,12416.508337439991,-35.05327961999865,53116.95741672 2025-10-02,11:37:38.000,275,10992487,12405,0,1759405057,12419.775447789994,-31.8459254699992,53118.01945896001 2025-10-02,11:37:39.000,275,10992442,12485,0,1759405058,12423.776815929996,-30.027249929997197,53119.675406400005 2025-10-02,11:37:40.000,275,10992472,12365,0,1759405059,12427.852283480002,-32.409855869998864,53121.687696960005 2025-10-02,11:37:41.000,275,10992447,12365,0,1759405060,12431.112657519996,-35.92032260999986,53123.867678400005 2025-10-02,11:37:42.000,275,10992508,12365,0,1759405061,12434.137260709998,-37.35834513000009,53125.88695608 2025-10-02,11:37:43.000,275,10992515,12405,0,1759405062,12437.067555559996,-38.19014246999723,53127.570852 2025-10-02,11:37:44.000,275,10992470,12445,0,1759405063,12439.49262715999,-38.97964502999821,53129.14994112 2025-10-02,11:37:45.000,275,10992468,12285,0,1759405064,12440.947670119996,-37.78129292999802,53130.456532560005 2025-10-02,11:37:46.000,275,10992492,12565,0,1759405065,12442.557648209993,-36.30802476000099,53131.5185748 2025-10-02,11:37:47.000,275,10992480,12325,0,1759405066,12443.952064379999,-35.96966651999537,53132.28017088 2025-10-02,11:37:48.000,275,10992466,12605,0,1759405067,12444.895147779993,-35.82868392000091,53132.82516624001 2025-10-02,11:37:49.000,275,10992461,12085,0,1759405068,12446.242409779989,-37.612113809998846,53133.25138056001 2025-10-02,11:37:50.000,275,10992478,12525,0,1759405069,12447.050766979992,-40.389471030001005,53133.44701992001 2025-10-02,11:37:51.000,275,10992499,12285,0,1759405070,12447.68398011999,-41.36225096999988,53133.38413584 2025-10-02,11:37:52.000,275,10992472,12205,0,1759405071,12448.424974219997,-40.53045362999546,53133.139586640005 2025-10-02,11:37:53.000,275,10992488,12405,0,1759405072,12449.428684409992,-40.31897973000014,53132.77625640001 2025-10-02,11:37:54.000,275,10992509,12365,0,1759405073,12451.46978634,-40.156849740000325,53132.31510648 2025-10-02,11:37:55.000,275,10992479,12285,0,1759405074,12454.076738309996,-38.302928550001525,53131.94478912 2025-10-02,11:37:56.000,275,10992427,12445,0,1759405075,12457.060923639998,-38.73997460999817,53131.85395656 2025-10-02,11:37:57.000,275,10992457,12405,0,1759405076,12460.321297679991,-42.58879958999751,53131.99369896 2025-10-02,11:37:58.000,275,10992487,12365,0,1759405077,12463.938696149991,-45.831399390001025,53132.20331256001 2025-10-02,11:37:59.000,275,10992471,12725,0,1759405078,12468.000691079993,-48.61580573999527,53132.53170720001 2025-10-02,11:38:00.000,275,10992492,12725,0,1759405079,12470.149573969997,-50.50497257999814,53132.89503744001 2025-10-02,11:38:01.000,275,10992497,12125,0,1759405080,12471.651771099998,-49.61678219999885,53133.34920024001 2025-10-02,11:38:02.000,275,10992499,12245,0,1759405081,12473.23480395,-47.459748419998505,53133.78240168001 2025-10-02,11:38:03.000,275,10992490,12165,0,1759405082,12475.88891008999,-45.07009334999748,53134.30643568001 2025-10-02,11:38:04.000,275,10992492,12285,0,1759405083,12479.45241808,-44.344032959998,53134.83745680001 2025-10-02,11:38:05.000,275,10992464,12485,0,1759405084,12482.94856297,-44.7035385900017,53135.44533624 2025-10-02,11:38:06.000,275,10992471,12405,0,1759405085,12486.195464390003,-46.67024585999752,53136.2348808 2025-10-02,11:38:07.000,275,10992500,12365,0,1759405086,12489.05839613999,-49.137441359998775,53137.178142 2025-10-02,11:38:08.000,275,10992502,12325,0,1759405087,12491.82701955,-48.83432876999723,53138.14236456001 2025-10-02,11:38:09.000,275,10992498,12165,0,1759405088,12496.185412119994,-46.68434411999624,53139.14850984001 2025-10-02,11:38:10.000,275,10992464,12445,0,1759405089,12500.793048159998,-45.838448520000384,53140.22452632001 2025-10-02,11:38:11.000,275,10992511,12205,0,1759405090,12505.326584789997,-46.48696847999963,53141.237658720005 2025-10-02,11:38:12.000,275,10992449,12485,0,1759405091,12507.051080149999,-47.21302886999911,53142.33463656001 2025-10-02,11:38:13.000,275,10992523,12405,0,1759405092,12508.000899860002,-47.67122232000111,53143.38270456 2025-10-02,11:38:14.000,275,10992471,12485,0,1759405093,12508.984401119997,-48.00253143000009,53144.43775968 2025-10-02,11:38:15.000,275,10992473,12325,0,1759405094,12510.001583929996,-46.12041371999658,53145.36704664 2025-10-02,11:38:16.000,275,10992531,12445,0,1759405095,12510.95140364,-44.506162949997815,53146.32428208 2025-10-02,11:38:17.000,275,10992505,12205,0,1759405096,12512.02247692999,417.7405368000036,53147.36536296001 2025-10-02,11:38:18.000,275,10992482,12365,0,1759405097,12513.58530084999,-44.23124688000098,53148.34355976 2025-10-02,11:38:19.000,275,10992502,12325,0,1759405098,12514.865199749991,-44.99255291999725,53149.20996264001 2025-10-02,11:38:20.000,275,10992529,12285,0,1759405099,12515.82175576999,-44.61189989999548,53149.91566176 2025-10-02,11:38:21.000,275,10992492,12525,0,1759405100,12517.775285670003,-44.090264279999246,53150.50257984001 2025-10-02,11:38:22.000,275,10992490,12405,0,1759405101,12519.843332839991,-45.147633779997705,53151.15238200001 2025-10-02,11:38:23.000,275,10992502,12285,0,1759405102,12522.477230049997,-44.71058772000106,53152.00481064 2025-10-02,11:38:24.000,275,10992521,12325,0,1759405103,12527.010766679996,-42.56765219999943,53152.8642264 2025-10-02,11:38:25.000,275,10992509,12485,0,1759405104,12531.766601539995,-40.31897973000014,53153.961204240004 2025-10-02,11:38:26.000,275,10992515,12445,0,1759405105,12535.895959569993,-38.697679830002016,53155.11407904 2025-10-02,11:38:27.000,275,10992482,12485,0,1759405106,12539.08897050999,423.1401703800002,53156.308876560004 2025-10-02,11:38:28.000,275,10992515,12565,0,1759405107,12541.002082549989,-37.69670336999843,53157.315021840004 2025-10-02,11:38:29.000,275,10992511,12285,0,1759405108,12542.376289789994,-35.08852526999544,53158.23732168 2025-10-02,11:38:30.000,275,10992491,12285,0,1759405109,12543.265482709998,-31.711991999996826,53159.07577608 2025-10-02,11:38:31.000,275,10992494,12565,0,1759405110,12544.88219710999,-30.46429599000112,53160.10288272 2025-10-02,11:38:32.000,275,10992464,12285,0,1759405111,12547.293796089994,-31.16215985999588,53161.21383480001 2025-10-02,11:38:33.000,275,10992513,12445,0,1759405112,12549.341634329998,-33.36853754999902,53162.45055504 2025-10-02,11:38:34.000,275,10992515,12005,0,1759405113,12550.547433819993,-35.983764780001366,53163.6243912 2025-10-02,11:38:35.000,275,10992523,12565,0,1759405114,12550.789940979994,421.21575789000053,53164.49079408 2025-10-02,11:38:36.000,275,10992459,12365,0,1759405115,12551.16717434,-45.40140245999646,53165.196493200005 2025-10-02,11:38:37.000,275,10992505,12365,0,1759405116,12552.015949399989,-48.559412700000394,53165.53886208 2025-10-02,11:38:38.000,275,10992531,12325,0,1759405117,12551.05939337999,-47.02975149000122,53165.39213256 2025-10-02,11:38:39.000,275,10992498,12205,0,1759405118,12549.96137484999,-43.96337993999623,53165.08469928 2025-10-02,11:38:40.000,275,10992502,12365,0,1759405119,12549.604350419999,-41.67946182000014,53164.85412432001 2025-10-02,11:38:41.000,275,10992521,12485,0,1759405120,12549.483096839998,-40.290783209995425,53164.78425312001 2025-10-02,11:38:42.000,275,10992490,12445,0,1759405121,12549.644768279999,-39.95947409999644,53164.910021280004 2025-10-02,11:38:43.000,275,10992498,12365,0,1759405122,12549.584141489999,-39.691607159998966,53165.29431288 2025-10-02,11:38:44.000,275,10992477,12285,0,1759405123,12549.496569459989,-40.19209538999712,53165.70655296 2025-10-02,11:38:45.000,275,10992495,12365,0,1759405124,12548.971137280001,-41.193071850000706,53166.21661272001 2025-10-02,11:38:46.000,275,10992516,12325,0,1759405125,12547.960690779997,-41.85569006999867,53166.63583992 2025-10-02,11:38:47.000,275,10992513,12525,0,1759405126,12547.118652029989,-40.83356621999701,53166.824492160005 2025-10-02,11:38:48.000,275,10992470,12485,0,1759405127,12546.896353800003,-38.28883028999553,53166.922311840004 2025-10-02,11:38:49.000,275,10992495,12445,0,1759405128,12547.293796089994,-35.89917522000178,53167.257693600004 2025-10-02,11:38:50.000,275,10992490,12285,0,1759405129,12547.28032346999,-34.62328269000136,53167.60704960001 2025-10-02,11:38:51.000,275,10992488,12485,0,1759405130,12547.36115918999,-34.665577469997515,53167.99134120001 2025-10-02,11:38:52.000,275,10992472,12845,0,1759405131,12548.169516389993,-34.609184429995366,53168.24986464 2025-10-02,11:38:53.000,275,10992526,12445,0,1759405132,12548.843147389991,-34.77131441999518,53168.45947824 2025-10-02,11:38:54.000,275,10992440,12485,0,1759405133,12548.755575359995,-35.33524482000212,53168.55729792 2025-10-02,11:38:55.000,275,10992472,12525,0,1759405134,12548.715157499995,-35.86392956999771,53168.47345248001 2025-10-02,11:38:56.000,275,10992469,12285,0,1759405135,12549.173226580002,-36.343270409997785,53168.228903279996 2025-10-02,11:38:57.000,275,10992496,12325,0,1759405136,12549.96137484999,-37.28785382999922,53168.08217376 2025-10-02,11:38:58.000,275,10992484,12565,0,1759405137,12551.18738327,-38.246535509999376,53168.01230256 2025-10-02,11:38:59.000,275,10992512,12285,0,1759405138,12551.625243419992,-39.63521411999682,53168.166019200005 2025-10-02,11:39:00.000,275,10992488,12325,0,1759405139,12551.672397590002,-39.980621490001795,53168.3406972 2025-10-02,11:39:01.000,275,10992509,12605,0,1759405140,12551.786914859993,-39.09243110999523,53168.4804396 2025-10-02,11:39:02.000,275,10992442,12525,0,1759405141,12552.824306599992,-38.063258130001486,53168.718001680005 2025-10-02,11:39:03.000,275,10992474,12325,0,1759405142,12554.420812069999,-40.48110971999995,53169.01844784 2025-10-02,11:39:04.000,275,10992492,12325,0,1759405143,12555.060761519992,-44.111411669997324,53169.43068792001 2025-10-02,11:39:05.000,275,10992466,12445,0,1759405144,12554.74415495,-45.88074329999654,53169.626327280006 2025-10-02,11:39:06.000,275,10992480,12325,0,1759405145,12554.353448969989,-46.50811586999771,53169.6333144 2025-10-02,11:39:07.000,275,10992498,12125,0,1759405146,12555.498621669998,-48.29154575999564,53169.458636400006 2025-10-02,11:39:08.000,275,10992477,12445,0,1759405147,12557.782230759993,-51.11824689000059,53169.39575232 2025-10-02,11:39:09.000,275,10992438,12285,0,1759405148,12560.025421990002,-51.32267165999656,53169.4237008 2025-10-02,11:39:10.000,275,10992498,12445,0,1759405149,12562.612165029997,-49.27842396000051,53169.556456080005 2025-10-02,11:39:11.000,275,10992481,12285,0,1759405150,12565.582877739995,-48.19285793999734,53169.83594088001 2025-10-02,11:39:12.000,275,10992497,12365,0,1759405151,12568.668107719997,-47.805155789996206,53170.21324536 2025-10-02,11:39:13.000,275,10992497,12485,0,1759405152,12571.557984709994,-46.84647410999605,53170.66740816 2025-10-02,11:39:14.000,275,10992479,12445,0,1759405153,12574.636478380002,-45.789104609997594,53171.21240352 2025-10-02,11:39:15.000,275,10992463,12325,0,1759405154,12576.172357059993,-45.90893982000125,53171.6945148 2025-10-02,11:39:16.000,275,10992508,12285,0,1759405155,12576.967241639992,414.49088787000073,53172.141690480006 2025-10-02,11:39:17.000,275,10992487,12285,0,1759405156,12577.86317086999,-46.45172282999556,53172.53995632 2025-10-02,11:39:18.000,275,10992503,12285,0,1759405157,12579.372104310001,-44.17485383999883,53172.89629944 2025-10-02,11:39:19.000,275,10992469,12365,0,1759405158,12581.736549119996,-41.200120980000065,53173.30853952001 2025-10-02,11:39:20.000,275,10992447,12325,0,1759405159,12584.074048689996,-40.8829101299998,53173.85353488 2025-10-02,11:39:21.000,275,10992447,12285,0,1759405160,12586.229667889995,-42.62404524000158,53174.36359464001 2025-10-02,11:39:22.000,275,10992498,12325,0,1759405161,12587.610611439995,-45.10533900000155,53174.77583472001 2025-10-02,11:39:23.000,275,10992466,12045,0,1759405162,12588.378550779998,-47.19188148000103,53175.09724224 2025-10-02,11:39:24.000,275,10992492,12605,0,1759405163,12588.486331739994,413.12335665000137,53175.3627528 2025-10-02,11:39:25.000,275,10992463,12525,0,1759405164,12589.402469899993,-50.399235630000476,53175.55140504 2025-10-02,11:39:26.000,275,10992488,12125,0,1759405165,12589.73254908999,-53.21888762999879,53175.691147440004 2025-10-02,11:39:27.000,275,10992475,12445,0,1759405166,12590.716050349998,-55.2349388099974,53175.86582544 2025-10-02,11:39:28.000,275,10992452,12325,0,1759405167,12591.773651019997,-56.79984567000065,53176.01954208001 2025-10-02,11:39:29.000,275,10992477,12405,0,1759405168,12592.44054571,405.2283310499988,53176.35492384001 2025-10-02,11:39:30.000,275,10992491,12805,0,1759405169,12592.33276474999,-53.01446285999555,53176.48767912 2025-10-02,11:39:31.000,275,10992467,12285,0,1759405170,12591.847750430003,-48.52416704999632,53176.66235712001 2025-10-02,11:39:32.000,275,10992465,12205,0,1759405171,12591.436835519991,-43.89288863999536,53176.73921544001 2025-10-02,11:39:33.000,275,10992444,12365,0,1759405172,12591.389681349996,-41.77110050999909,53176.94882904 2025-10-02,11:39:34.000,275,10992450,12325,0,1759405173,12590.965293819994,-41.54552834999777,53177.13748128 2025-10-02,11:39:35.000,275,10992430,12285,0,1759405174,12590.702577729993,-42.659290889998374,53177.368056240004 2025-10-02,11:39:36.000,275,10992478,12165,0,1759405175,12591.551352789997,-45.38730419999774,53177.64055392 2025-10-02,11:39:37.000,275,10992465,12325,0,1759405176,12592.27213795999,-48.6581005199987,53177.96196144001 2025-10-02,11:39:38.000,275,10992514,12405,0,1759405177,12592.730207039996,-50.75169212999754,53178.3322788 2025-10-02,11:39:39.000,275,10992454,12245,0,1759405178,12592.54159036,-51.668079030001536,53178.72355752001 2025-10-02,11:39:40.000,275,10992498,12445,0,1759405179,12592.164356999994,-53.55019673999777,53179.03797792001 2025-10-02,11:39:41.000,275,10992475,12325,0,1759405180,12591.827541500003,-55.11510360000102,53179.31746272 2025-10-02,11:39:42.000,275,10992410,12325,0,1759405181,12590.918139649999,-56.5319787299959,53179.64585736 2025-10-02,11:39:43.000,275,10992473,12205,0,1759405182,12589.87401159999,-57.03246696000133,53179.91136792 2025-10-02,11:39:44.000,275,10992468,12525,0,1759405183,12588.67494841999,-57.54000431999884,53180.19783984 2025-10-02,11:39:45.000,275,10992492,12285,0,1759405184,12587.731865019996,-59.24589377999655,53180.41444056 2025-10-02,11:39:46.000,275,10992454,12485,0,1759405185,12587.219905459999,-61.79062970999803,53180.6380284 2025-10-02,11:39:47.000,275,10992428,12205,0,1759405186,12586.020842279999,-64.44110258999717,53180.69392536001 2025-10-02,11:39:48.000,275,10992441,12325,0,1759405187,12584.673580279989,-66.64748028000031,53180.63104128 2025-10-02,11:39:49.000,275,10992450,12565,0,1759405188,12581.958847349997,-66.29502377999597,53180.28168528001 2025-10-02,11:39:50.000,275,10992459,12245,0,1759405189,12579.789755529993,-63.968810879996454,53179.64585736 2025-10-02,11:39:51.000,275,10992511,12445,0,1759405190,12579.762810289998,-61.67784363000101,53178.86329992 2025-10-02,11:39:52.000,275,10992471,12285,0,1759405191,12580.34213294999,-59.67589071000111,53178.07375536 2025-10-02,11:39:53.000,275,10992458,12525,0,1759405192,12580.773256790002,-56.306406570001855,53177.22831384 2025-10-02,11:39:54.000,275,10992487,12165,0,1759405193,12581.062918119998,-52.3306972499995,53176.382872320006 2025-10-02,11:39:55.000,275,10992452,12125,0,1759405194,12581.48056933999,-49.04580266999983,53175.60031488 2025-10-02,11:39:56.000,275,10992484,12405,0,1759405195,12582.773940859995,-47.635976669997035,53174.84570592001 2025-10-02,11:39:57.000,275,10992462,12445,0,1759405196,12583.589034369994,-47.509092330001295,53174.27276208001 2025-10-02,11:39:58.000,275,10992444,12285,0,1759405197,12582.430389049994,-47.88269621999643,53173.650908400006 2025-10-02,11:39:59.000,275,10992447,12205,0,1759405198,12580.463386529991,-48.51711791999696,53172.93123504001 2025-10-02,11:40:00.000,275,10992441,12445,0,1759405199,12579.688710879993,-49.482848729996476,53172.33034272001 2025-10-02,11:40:01.000,275,10992416,12485,0,1759405200,12578.388603049993,-49.07399918999727,53171.74342464 2025-10-02,11:40:02.000,275,10992453,12405,0,1759405201,12577.229957729993,-47.31876581999677,53171.184455040006 2025-10-02,11:40:03.000,275,10992474,12285,0,1759405202,12577.391629169993,-46.3459858799979,53170.632472560006 2025-10-02,11:40:04.000,275,10992480,12525,0,1759405203,12577.149122009992,415.11121131000255,53170.35298776 2025-10-02,11:40:05.000,275,10992471,12525,0,1759405204,12577.263639279998,-46.74778628999775,53170.28311656 2025-10-02,11:40:06.000,275,10992385,12525,0,1759405205,12578.240404229997,412.65811407,53170.42285896 2025-10-02,11:40:07.000,275,10992458,12485,0,1759405206,12578.314503640002,-51.29447513999912,53170.70234376001 2025-10-02,11:40:08.000,275,10992450,12125,0,1759405207,12577.229957729993,-51.71037380999769,53171.00977704001 2025-10-02,11:40:09.000,275,10992483,12365,0,1759405208,12576.300346949989,-49.5603891599967,53171.21939064 2025-10-02,11:40:10.000,275,10992452,12565,0,1759405209,12576.83251544,-47.283520169999974,53171.34515880001 2025-10-02,11:40:11.000,275,10992526,12845,0,1759405210,12578.604164969998,-46.74778628999775,53171.54778528 2025-10-02,11:40:12.000,275,10992408,12125,0,1759405211,12579.991844829994,-48.52416704999632,53171.88316704 2025-10-02,11:40:13.000,275,10992474,12285,0,1759405212,12581.002291329998,-51.34381905000191,53172.41418816 2025-10-02,11:40:14.000,275,10992451,12205,0,1759405213,12582.235036059988,-55.213791419999325,53173.029054720006 2025-10-02,11:40:15.000,275,10992437,12645,0,1759405214,12583.252218870002,-60.11998589999712,53173.532127360006 2025-10-02,11:40:16.000,275,10992417,12485,0,1759405215,12583.238746249997,-64.01110565999988,53174.084109840005 2025-10-02,11:40:17.000,275,10992421,12325,0,1759405216,12581.985792589992,-67.13387024999975,53174.4544272 2025-10-02,11:40:18.000,275,10992416,12805,0,1759405217,12580.793465720002,-70.06630832999508,53174.71295064 2025-10-02,11:40:19.000,275,10992421,12285,0,1759405218,12579.634820400002,388.4161559999993,53174.81077032 2025-10-02,11:40:20.000,275,10992444,12565,0,1759405219,12579.372104310001,-76.0651179599954,53174.81077032 2025-10-02,11:40:21.000,275,10992409,12765,0,1759405220,12578.435757220002,384.0879901799999,53174.76186048 2025-10-02,11:40:22.000,275,10992437,12365,0,1759405221,12577.122176769997,-76.15675665000163,53174.29372344001 2025-10-02,11:40:23.000,275,10992483,12245,0,1759405222,12576.239720159989,-75.93823361999966,53173.76968944001 2025-10-02,11:40:24.000,275,10992438,12525,0,1759405223,12574.932876019993,-75.58577711999533,53173.147835760006 2025-10-02,11:40:25.000,275,10992454,12365,0,1759405224,12573.417206270002,-74.17595111999981,53172.456110880004 2025-10-02,11:40:26.000,275,10992499,12485,0,1759405225,12572.319187740002,387.23190215999784,53171.764386 2025-10-02,11:40:27.000,275,10992367,12485,0,1759405226,12571.820700799995,-73.99267374000192,53171.0307384 2025-10-02,11:40:28.000,275,10992472,12605,0,1759405227,12571.403049579989,-72.87186207000195,53170.42984608 2025-10-02,11:40:29.000,275,10992411,12205,0,1759405228,12571.62534780999,-70.48220700000093,53169.89882496 2025-10-02,11:40:30.000,275,10992453,12525,0,1759405229,12572.70315740999,-69.05828273999941,53169.4237008 2025-10-02,11:40:31.000,275,10992468,12165,0,1759405230,12573.814648559994,-67.87402889999794,53169.318894000004 2025-10-02,11:40:32.000,275,10992429,12205,0,1759405231,12574.35355336,-66.75321722999797,53169.38177808001 2025-10-02,11:40:33.000,275,10992466,12205,0,1759405232,12576.354237429994,-65.08257341999706,53169.66825000001 2025-10-02,11:40:34.000,275,10992433,12365,0,1759405233,12578.954453089995,-62.692918349996035,53170.26914232001 2025-10-02,11:40:35.000,275,10992425,12285,0,1759405234,12580.571167490001,-60.641621520000626,53171.14253232 2025-10-02,11:40:36.000,275,10992467,12085,0,1759405235,12581.204380629999,-59.71818548999727,53172.190600320006 2025-10-02,11:40:37.000,275,10992449,12565,0,1759405236,12582.4640706,-59.88736460999644,53173.23866832001 2025-10-02,11:40:38.000,275,10992483,12285,0,1759405237,12583.481253409998,-60.35965631999716,53174.468401440005 2025-10-02,11:40:39.000,275,10992455,12285,0,1759405238,12583.9460588,-61.3676819100001,53175.70512168001 2025-10-02,11:40:40.000,275,10992448,12645,0,1759405239,12584.794833859989,-62.100791429998935,53176.9697904 2025-10-02,11:40:41.000,275,10992473,12445,0,1759405240,12586.18251372,-63.01717832999566,53178.108690960005 2025-10-02,11:40:42.000,275,10992436,12245,0,1759405241,12587.3815769,-64.40585694000038,53179.233617280006 2025-10-02,11:40:43.000,275,10992424,12525,0,1759405242,12587.967635870002,-65.30109644999902,53180.016174719996 2025-10-02,11:40:44.000,275,10992447,12485,0,1759405243,12589.126281190001,-65.59715991000121,53180.92450032 2025-10-02,11:40:45.000,275,10992446,12485,0,1759405244,12590.763204519993,-66.71092245000182,53181.76994184001 2025-10-02,11:40:46.000,275,10992465,12485,0,1759405245,12591.841014119993,-69.28385490000073,53182.587434880006 2025-10-02,11:40:47.000,275,10992409,12285,0,1759405246,12592.090257589989,-71.3422008599955,53183.19531432 2025-10-02,11:40:48.000,275,10992440,12445,0,1759405247,12591.349263489996,-71.84268909000093,53183.73332256001 2025-10-02,11:40:49.000,275,10992483,12365,0,1759405248,12591.025920609995,-69.9464731199987,53184.20844672 2025-10-02,11:40:50.000,275,10992450,12685,0,1759405249,12591.07981109,-66.80256114000076,53184.69055800001 2025-10-02,11:40:51.000,275,10992453,12485,0,1759405250,12591.706287920002,-63.80668088999664,53184.963055680004 2025-10-02,11:40:52.000,275,10992421,12285,0,1759405251,12593.114176709998,-61.53686102999927,53185.18664352 2025-10-02,11:40:53.000,275,10992408,12325,0,1759405252,12594.91950779,-58.89343727999949,53185.52901240001 2025-10-02,11:40:54.000,275,10992432,12365,0,1759405253,12597.715076439992,-58.1391803699953,53186.0530464 2025-10-02,11:40:55.000,275,10992445,12405,0,1759405254,12600.268137929997,-59.12605857000017,53186.786694 2025-10-02,11:40:56.000,275,10992489,12405,0,1759405255,12602.652791669992,400.15295745000185,53187.40156056001 2025-10-02,11:40:57.000,275,10992460,11965,0,1759405256,12604.498540609995,-62.44619879999664,53188.16315664001 2025-10-02,11:40:58.000,275,10992470,12485,0,1759405257,12605.374260909994,-62.98898180999822,53188.889817120005 2025-10-02,11:40:59.000,275,10992459,12685,0,1759405258,12606.027682979991,-62.46734619000199,53189.53961928 2025-10-02,11:41:00.000,275,10992431,12485,0,1759405259,12607.556825350002,-62.699967479995394,53190.21736992 2025-10-02,11:41:01.000,275,10992449,12405,0,1759405260,12608.567271849992,-64.40585694000038,53190.853197840006 2025-10-02,11:41:02.000,275,10992479,12365,0,1759405261,12608.14288431999,-65.84387946000061,53191.21652808 2025-10-02,11:41:03.000,275,10992451,12525,0,1759405262,12606.98423899999,-68.05025714999647,53191.47505152001 2025-10-02,11:41:04.000,275,10992419,12245,0,1759405263,12604.828619799991,392.47645488000126,53191.61479392001 2025-10-02,11:41:05.000,275,10992403,12285,0,1759405264,12603.13106968,-69.32614967999689,53191.677678 2025-10-02,11:41:06.000,275,10992448,12525,0,1759405265,12602.349657719991,392.10285098999884,53191.78248480001 2025-10-02,11:41:07.000,275,10992455,12405,0,1759405266,12602.760572630003,-67.70484977999877,53191.87331736 2025-10-02,11:41:08.000,275,10992441,12485,0,1759405267,12603.39378577,-68.21943626999564,53191.93620144 2025-10-02,11:41:09.000,275,10992435,12605,0,1759405268,12603.10412443999,-68.88205449000088,53191.957162800005 2025-10-02,11:41:10.000,275,10992435,12725,0,1759405269,12602.282294619996,-69.56582009999693,53191.84536888 2025-10-02,11:41:11.000,275,10992494,12645,0,1759405270,12600.76662486999,-70.43286308999814,53191.59383256001 2025-10-02,11:41:12.000,275,10992423,12645,0,1759405271,12599.129701539998,-71.00384261999716,53191.286399280005 2025-10-02,11:41:13.000,275,10992455,12565,0,1759405272,12598.40891636999,-73.20317118000094,53191.00691448 2025-10-02,11:41:14.000,275,10992457,12285,0,1759405273,12597.243534739995,-74.98660106999887,53190.67851984001 2025-10-02,11:41:15.000,275,10992430,12485,0,1759405274,12595.667238199989,-75.33200843999657,53190.447944880005 2025-10-02,11:41:16.000,275,10992508,12405,0,1759405275,12594.400811919993,-74.72578326000075,53190.26627976 2025-10-02,11:41:17.000,275,10992441,12405,0,1759405276,12594.198722619993,-72.92120597999747,53190.11955024 2025-10-02,11:41:18.000,275,10992469,12645,0,1759405277,12595.094651849991,-71.88498386999709,53190.112563120005 2025-10-02,11:41:19.000,275,10992415,12605,0,1759405278,12596.731575179998,-72.33612818999973,53190.17544720001 2025-10-02,11:41:20.000,275,10992451,12445,0,1759405279,12598.152936589999,-73.47808724999777,53190.399035040005 2025-10-02,11:41:21.000,275,10992482,12645,0,1759405280,12597.465832969996,-75.1275836700006,53190.58768728001 2025-10-02,11:41:22.000,275,10992484,12445,0,1759405281,12595.249586979997,-73.5062837699952,53190.461919119996 2025-10-02,11:41:23.000,275,10992433,12445,0,1759405282,12592.837987999992,-69.86188355999911,53190.2103828 2025-10-02,11:41:24.000,275,10992463,12605,0,1759405283,12592.305819509995,-68.45205755999632,53189.81211696 2025-10-02,11:41:25.000,275,10992477,12285,0,1759405284,12592.070048659989,-69.09352838999621,53189.48372232001 2025-10-02,11:41:26.000,275,10992440,12325,0,1759405285,12591.861223049993,-71.11662870000146,53189.35096704 2025-10-02,11:41:27.000,275,10992466,12405,0,1759405286,12592.31255581999,-74.42971979999857,53189.18327616 2025-10-02,11:41:28.000,275,10992457,12685,0,1759405287,12593.585718409995,-79.1808334199959,53189.25314736 2025-10-02,11:41:29.000,275,10992432,12365,0,1759405288,12593.73391722999,-80.44262768999761,53189.33000568 2025-10-02,11:41:30.000,275,10992453,12445,0,1759405289,12593.47793745,-80.29459595999651,53189.35096704 2025-10-02,11:41:31.000,275,10992434,12485,0,1759405290,12593.376892799999,-80.66819984999893,53189.288082959996 2025-10-02,11:41:32.000,275,10992433,12645,0,1759405291,12593.403838039994,-79.33591427999636,53189.19026328 2025-10-02,11:41:33.000,275,10992425,12365,0,1759405292,12593.605927339995,-78.44067476999771,53189.155327680004 2025-10-02,11:41:34.000,275,10992445,12325,0,1759405293,12593.248902909989,381.4939103400029,53189.01558528 2025-10-02,11:41:35.000,275,10992449,12085,0,1759405294,12592.750415969997,-81.97228889999678,53188.86186864001 2025-10-02,11:41:36.000,275,10992444,12605,0,1759405295,12592.13067544999,-83.59358880000218,53188.71513912001 2025-10-02,11:41:37.000,275,10992463,12245,0,1759405296,12591.12022895,375.6924763499992,53188.27495056 2025-10-02,11:41:38.000,275,10992521,12485,0,1759405297,12590.561115219993,-87.45651204000023,53187.75790368001 2025-10-02,11:41:39.000,275,10992457,12565,0,1759405298,12590.392707469997,-88.03454069999862,53187.10810152001 2025-10-02,11:41:40.000,275,10992453,12365,0,1759405299,12589.631504439989,-88.21076894999715,53186.38842816 2025-10-02,11:41:41.000,275,10992455,12605,0,1759405300,12589.018500229991,-88.99322237999877,53185.654780560006 2025-10-02,11:41:42.000,275,10992466,12245,0,1759405301,12588.80293831,-90.72025923000183,53184.8303004 2025-10-02,11:41:43.000,275,10992432,12525,0,1759405302,12588.73557520999,-93.13811082000029,53183.89402632 2025-10-02,11:41:44.000,275,10992445,12485,0,1759405303,12588.068680520002,-95.70399413999985,53182.96473936001 2025-10-02,11:41:45.000,275,10992467,12445,0,1759405304,12587.078442949998,-96.6979214699968,53182.04243952 2025-10-02,11:41:46.000,275,10992453,12525,0,1759405305,12588.317923989998,-97.68479967000167,53181.1620624 2025-10-02,11:41:47.000,275,10992405,12645,0,1759405306,12591.517671239992,361.50962679000077,53180.456363280005 2025-10-02,11:41:48.000,275,10992448,12365,0,1759405307,12594.407548229989,-101.93542506000085,53179.89040656 2025-10-02,11:41:49.000,275,10992497,12365,0,1759405308,12595.775019159999,-103.11967890000233,53179.499127840005 2025-10-02,11:41:50.000,275,10992453,12285,0,1759405309,12596.610321599997,-103.16902280999784,53179.14278472 2025-10-02,11:41:51.000,275,10992454,12365,0,1759405310,12597.560141310001,-104.8326174899994,53178.79342872 2025-10-02,11:41:52.000,275,10992460,12405,0,1759405311,12598.2943991,354.0727946400002,53178.62573784 2025-10-02,11:41:53.000,275,10992410,12365,0,1759405312,12598.483015779995,-106.71473519999563,53178.48599544001 2025-10-02,11:41:54.000,275,10992427,12205,0,1759405313,12597.816121089993,-105.56572700999823,53178.41612424001 2025-10-02,11:41:55.000,275,10992389,12245,0,1759405314,12597.546668689996,-103.79639537999901,53178.15061368001 2025-10-02,11:41:56.000,275,10992508,12525,0,1759405315,12597.849802639998,-102.71082935999584,53177.878116 2025-10-02,11:41:57.000,275,10992471,12645,0,1759405316,12598.024946699989,-101.1741190199973,53177.58465696 2025-10-02,11:41:58.000,275,10992491,12365,0,1759405317,12597.917165739993,-99.94757039999968,53177.20735248 2025-10-02,11:41:59.000,275,10992465,12645,0,1759405318,12598.685105079996,-98.41086006000114,53176.84402224 2025-10-02,11:42:00.000,275,10992486,12485,0,1759405319,12599.998685530001,-96.36661235999782,53176.39684656 2025-10-02,11:42:01.000,275,10992428,12285,0,1759405320,12601.662554099988,-94.77350897999713,53176.22216856 2025-10-02,11:42:02.000,275,10992497,12445,0,1759405321,12602.740363700002,-93.42712514999585,53176.29902688 2025-10-02,11:42:03.000,275,10992451,12445,0,1759405322,12603.643029239996,-94.31531552999513,53176.57851168 2025-10-02,11:42:04.000,275,10992493,12565,0,1759405323,12604.6938936,-94.70301767999626,53176.96280328 2025-10-02,11:42:05.000,275,10992459,12485,0,1759405324,12605.84580260999,-95.47842197999853,53177.54273424 2025-10-02,11:42:06.000,275,10992411,12365,0,1759405325,12608.02163073999,-97.41693272999692,53178.0877296 2025-10-02,11:42:07.000,275,10992439,12565,0,1759405326,12611.383049429998,-100.22248646999651,53178.779454480005 2025-10-02,11:42:08.000,275,10992495,12285,0,1759405327,12614.475015719996,-101.45608422000078,53179.43624376 2025-10-02,11:42:09.000,275,10992445,12285,0,1759405328,12616.549799199995,-101.26575770999625,53180.051110320004 2025-10-02,11:42:10.000,275,10992465,12525,0,1759405329,12618.179986219991,-99.6797034600022,53180.554182960004 2025-10-02,11:42:11.000,275,10992486,12605,0,1759405330,12620.26150601,-97.09972187999665,53181.11315256 2025-10-02,11:42:12.000,275,10992512,12685,0,1759405331,12623.93953127,-96.3172684500023,53181.8258388 2025-10-02,11:42:13.000,275,10992461,12285,0,1759405332,12626.890035049997,-98.29102484999748,53182.54551216 2025-10-02,11:42:14.000,275,10992430,12405,0,1759405333,12628.116043469992,-101.39969117999863,53183.24422416 2025-10-02,11:42:15.000,275,10992514,12565,0,1759405334,12629.517195949993,-103.23951410999871,53183.77524528 2025-10-02,11:42:16.000,275,10992436,12365,0,1759405335,12631.901849690003,-104.83966661999875,53184.42504744001 2025-10-02,11:42:17.000,275,10992473,12285,0,1759405336,12634.75130882,353.84017334999953,53184.963055680004 2025-10-02,11:42:18.000,275,10992536,12405,0,1759405337,12637.600767949996,-109.83045065999613,53185.59888360001 2025-10-02,11:42:19.000,275,10992433,12285,0,1759405338,12639.83048656,-113.3268191399984,53186.157853200006 2025-10-02,11:42:20.000,275,10992464,12405,0,1759405339,12641.608872399993,-117.59859191999567,53186.709835680005 2025-10-02,11:42:21.000,275,10992419,12285,0,1759405340,12642.855089750003,-121.51790819999587,53186.8915008 2025-10-02,11:42:22.000,275,10992480,12485,0,1759405341,12643.596083849996,-123.11101157999656,53186.93342352 2025-10-02,11:42:23.000,275,10992459,12245,0,1759405342,12644.310132709994,339.9040433400005,53186.975346240004 2025-10-02,11:42:24.000,275,10992493,12525,0,1759405343,12644.801883339991,-117.07695629999944,53186.96835912001 2025-10-02,11:42:25.000,275,10992516,12205,0,1759405344,12645.320579209998,-114.8846768700023,53186.94739776001 2025-10-02,11:42:26.000,275,10992468,12205,0,1759405345,12646.337762019997,-112.7699378699981,53186.93342352 2025-10-02,11:42:27.000,275,10992444,12485,0,1759405346,12647.07875611999,-112.22010572999716,53187.0312432 2025-10-02,11:42:28.000,275,10992489,12445,0,1759405347,12647.927531179994,-113.42550695999671,53187.163998480006 2025-10-02,11:42:29.000,275,10992501,12365,0,1759405348,12648.944713989993,-114.89172600000165,53187.32470224001 2025-10-02,11:42:30.000,275,10992473,12165,0,1759405349,12650.669209349995,-115.73762159999751,53187.61117416001 2025-10-02,11:42:31.000,275,10992512,12485,0,1759405350,12652.811355929989,-115.85040768000181,53187.96751728 2025-10-02,11:42:32.000,275,10992457,12605,0,1759405351,12654.576269149991,346.01563904999784,53188.170143760006 2025-10-02,11:42:33.000,275,10992488,12445,0,1759405352,12656.583689529994,-113.25632783999754,53188.49853840001 2025-10-02,11:42:34.000,275,10992484,12205,0,1759405353,12657.439200899993,-109.89389282999764,53188.75007472 2025-10-02,11:42:35.000,275,10992389,12405,0,1759405354,12657.701916989994,-106.41867174000072,53188.88283000001 2025-10-02,11:42:36.000,275,10992448,12285,0,1759405355,12657.75580747,-103.33115279999765,53189.01558528 2025-10-02,11:42:37.000,275,10992459,12565,0,1759405356,12657.95116045999,-99.95461952999904,53189.07846936001 2025-10-02,11:42:38.000,275,10992439,12325,0,1759405357,12658.314921199992,-96.68382320999808,53189.18327616 2025-10-02,11:42:39.000,275,10992433,12245,0,1759405358,12659.439884970001,-95.25989894999657,53189.3020572 2025-10-02,11:42:40.000,275,10992485,12645,0,1759405359,12661.002708890002,365.6897608799991,53189.3719284 2025-10-02,11:42:41.000,275,10992433,12605,0,1759405360,12662.498169709994,-96.4512019199974,53189.36494128001 2025-10-02,11:42:42.000,275,10992464,12485,0,1759405361,12664.546007949997,-96.51464408999891,53189.37891552 2025-10-02,11:42:43.000,275,10992449,12405,0,1759405362,12666.742045009996,-93.65974643999652,53189.42083824 2025-10-02,11:42:44.000,275,10992446,12165,0,1759405363,12668.608002879999,-91.10091224999633,53189.406864 2025-10-02,11:42:45.000,275,10992446,12445,0,1759405364,12670.561532779997,-89.84616711000126,53189.490709440004 2025-10-02,11:42:46.000,275,10992440,12485,0,1759405365,12671.598924519996,-89.00732063999749,53189.53263216001 2025-10-02,11:42:47.000,275,10992455,12525,0,1759405366,12672.40728172,-86.44143731999793,53189.63743896 2025-10-02,11:42:48.000,275,10992471,12525,0,1759405367,12672.595898399995,-85.01751305999642,53189.85403968 2025-10-02,11:42:49.000,275,10992460,12285,0,1759405368,12673.020285929997,-85.53914867999993,53189.90993664 2025-10-02,11:42:50.000,275,10992465,12365,0,1759405369,12672.952922830002,-86.80094295000163,53190.13352448001 2025-10-02,11:42:51.000,275,10992435,12485,0,1759405370,12672.52179898999,374.1487168800013,53190.0706404 2025-10-02,11:42:52.000,275,10992470,12325,0,1759405371,12671.774068580002,-87.23093987999891,53190.04269192 2025-10-02,11:42:53.000,275,10992455,12725,0,1759405372,12671.154328059994,-87.86536157999944,53189.88198816 2025-10-02,11:42:54.000,275,10992472,12445,0,1759405373,12669.867692849999,-89.40912104999734,53189.777181360005 2025-10-02,11:42:55.000,275,10992485,12685,0,1759405374,12668.345286789998,-91.12910877000104,53189.55359352001 2025-10-02,11:42:56.000,275,10992481,12285,0,1759405375,12666.67468191,-93.07466864999878,53189.18327616 2025-10-02,11:42:57.000,275,10992435,12565,0,1759405376,12665.30721097999,-94.97088462000102,53188.75007472 2025-10-02,11:42:58.000,275,10992441,12285,0,1759405377,12663.91279481,-94.7453124599997,53188.170143760006 2025-10-02,11:42:59.000,275,10992444,12525,0,1759405378,12663.542297759988,-95.68284675000177,53187.667071120006 2025-10-02,11:43:00.000,275,10992483,12485,0,1759405379,12663.286317979997,-97.77643836000061,53187.10810152001 2025-10-02,11:43:01.000,275,10992489,12325,0,1759405380,12662.376916129993,-99.77134215000115,53186.47926072 2025-10-02,11:43:02.000,275,10992431,12365,0,1759405381,12661.245216049989,360.21258687000227,53185.752600240005 2025-10-02,11:43:03.000,275,10992470,12285,0,1759405382,12659.850799879998,359.9306216699988,53184.984017040006 2025-10-02,11:43:04.000,275,10992449,12245,0,1759405383,12659.850799879998,-101.09657858999708,53184.264343680006 2025-10-02,11:43:05.000,275,10992457,12325,0,1759405384,12660.302132649995,-102.13984982999682,53183.82415512 2025-10-02,11:43:06.000,275,10992511,12485,0,1759405385,12660.760201730001,-103.67656016999535,53183.39095368 2025-10-02,11:43:07.000,275,10992451,12325,0,1759405386,12661.4136238,-104.16999927000143,53182.922816640006 2025-10-02,11:43:08.000,275,10992512,12445,0,1759405387,12662.457751849994,-103.3875458399998,53182.55249928 2025-10-02,11:43:09.000,275,10992424,12525,0,1759405388,12663.528825139998,-101.14592249999987,53182.37083416001 2025-10-02,11:43:10.000,275,10992468,12565,0,1759405389,12664.202456139996,-97.63545575999888,53182.09833648 2025-10-02,11:43:11.000,275,10992484,12485,0,1759405390,12665.118594299995,365.795497830004,53181.916671360006 2025-10-02,11:43:12.000,275,10992475,12205,0,1759405391,12666.22334913999,-95.37268503000087,53181.70007064001 2025-10-02,11:43:13.000,275,10992476,12285,0,1759405392,12667.718809959995,-97.0080831899977,53181.56731536 2025-10-02,11:43:14.000,275,10992455,12205,0,1759405393,12668.74272907999,-99.39773825999873,53181.45552144001 2025-10-02,11:43:15.000,275,10992453,12685,0,1759405394,12670.19103573,-99.58101563999662,53181.28783056001 2025-10-02,11:43:16.000,275,10992544,12805,0,1759405395,12671.989630499993,-99.27085391999572,53181.2319336 2025-10-02,11:43:17.000,275,10992482,12245,0,1759405396,12673.53898179999,-97.91742096000235,53181.19699800001 2025-10-02,11:43:18.000,275,10992497,12405,0,1759405397,12674.145249699992,-97.0080831899977,53181.20398512 2025-10-02,11:43:19.000,275,10992497,12245,0,1759405398,12674.71783604999,-95.57710979999683,53181.25988208 2025-10-02,11:43:20.000,275,10992476,12285,0,1759405399,12675.539665869997,-93.60335340000165,53181.3018048 2025-10-02,11:43:21.000,275,10992493,12325,0,1759405400,12676.051625429995,-91.89746393999667,53181.50443128001 2025-10-02,11:43:22.000,275,10992481,12485,0,1759405401,12676.273923659995,-89.67698799000209,53181.74199336001 2025-10-02,11:43:23.000,275,10992455,12405,0,1759405402,12677.291106469995,-87.40011899999809,53182.063400880004 2025-10-02,11:43:24.000,275,10992479,12365,0,1759405403,12679.399571499998,-86.5753707900003,53182.58044776001 2025-10-02,11:43:25.000,275,10992491,12565,0,1759405404,12682.37702051999,-86.7586481699982,53183.307108240006 2025-10-02,11:43:26.000,275,10992500,12445,0,1759405405,12684.977236179991,-87.18864509999548,53184.08966568001 2025-10-02,11:43:27.000,275,10992480,12445,0,1759405406,12686.337970799992,-87.79487027999858,53184.84427464 2025-10-02,11:43:28.000,275,10992512,12605,0,1759405407,12686.445751760002,-88.58437283999956,53185.47311544 2025-10-02,11:43:29.000,275,10992495,12485,0,1759405408,12686.95097500999,-89.38797365999926,53186.00413656 2025-10-02,11:43:30.000,275,10992491,12285,0,1759405409,12688.11635664,372.0057813599997,53186.45131224 2025-10-02,11:43:31.000,275,10992468,12685,0,1759405410,12689.584872219995,-88.7253554400013,53187.06617880001 2025-10-02,11:43:32.000,275,10992500,12285,0,1759405411,12690.211349049998,-87.56929811999726,53187.58322568 2025-10-02,11:43:33.000,275,10992521,12285,0,1759405412,12690.53469193,-85.81406474999676,53188.04437560001 2025-10-02,11:43:34.000,275,10992475,12685,0,1759405413,12690.9186616,-84.34079657999973,53188.45661568001 2025-10-02,11:43:35.000,275,10992486,12205,0,1759405414,12691.74722772999,-82.6560545100001,53188.81295880001 2025-10-02,11:43:36.000,275,10992489,12445,0,1759405415,12692.434331349992,-81.23917937999795,53189.20423752 2025-10-02,11:43:37.000,275,10992433,12445,0,1759405416,12692.171615259991,-79.22312819999934,53189.58154200001 2025-10-02,11:43:38.000,275,10992461,12445,0,1759405417,12691.585556289989,-78.53936258999602,53189.88198816 2025-10-02,11:43:39.000,275,10992490,12525,0,1759405418,12691.565347359989,-78.75788561999798,53190.10557600001 2025-10-02,11:43:40.000,275,10992485,12445,0,1759405419,12691.457566399993,-79.22312819999934,53190.23833128 2025-10-02,11:43:41.000,275,10992482,12405,0,1759405420,12691.006233629996,-78.8354260499982,53190.231344160005 2025-10-02,11:43:42.000,275,10992480,12205,0,1759405421,12690.48753775999,-78.25739738999982,53190.30121536001 2025-10-02,11:43:43.000,275,10992500,12365,0,1759405422,12689.71959842,-78.39837999000156,53190.25230552001 2025-10-02,11:43:44.000,275,10992472,12245,0,1759405423,12689.47709126,-78.4900186800005,53190.25929264 2025-10-02,11:43:45.000,275,10992477,12525,0,1759405424,12689.187429929989,-79.65312512999662,53190.30820248 2025-10-02,11:43:46.000,275,10992497,12485,0,1759405425,12689.032494799998,-81.38721110999904,53190.280254000005 2025-10-02,11:43:47.000,275,10992497,12285,0,1759405426,12688.513798929991,-83.4949009799966,53190.2453184 2025-10-02,11:43:48.000,275,10992481,12325,0,1759405427,12687.651551249997,-84.93997262999619,53190.182434320006 2025-10-02,11:43:49.000,275,10992458,12285,0,1759405428,12686.236926149992,-84.51702482999826,53190.02173056 2025-10-02,11:43:50.000,275,10992427,12765,0,1759405429,12685.603713009994,-83.47375358999852,53189.88198816 2025-10-02,11:43:51.000,275,10992476,12325,0,1759405430,12686.162826740001,-83.8544066100003,53189.74224576 2025-10-02,11:43:52.000,275,10992516,12285,0,1759405431,12687.126119069995,-83.19883752000169,53189.74224576 2025-10-02,11:43:53.000,275,10992487,12325,0,1759405432,12686.465960690002,-82.3458927899992,53189.80512984 2025-10-02,11:43:54.000,275,10992457,12525,0,1759405433,12684.808828429996,-82.31769627000176,53189.777181360005 2025-10-02,11:43:55.000,275,10992442,12525,0,1759405434,12684.310341489989,-82.50802277999901,53189.74923288001 2025-10-02,11:43:56.000,275,10992462,12525,0,1759405435,12684.020680159992,-81.25327763999667,53189.623464719996 2025-10-02,11:43:57.000,275,10992453,12325,0,1759405436,12683.23253188999,-78.11641478999809,53189.49769656 2025-10-02,11:43:58.000,275,10992478,12485,0,1759405437,12682.46459255,-75.44479452000087,53189.323018560004 2025-10-02,11:43:59.000,275,10992467,12525,0,1759405438,12682.18166753,-73.42874334000226,53188.987636800004 2025-10-02,11:44:00.000,275,10992472,12485,0,1759405439,12682.983288419993,-71.86383647999901,53188.75007472 2025-10-02,11:44:01.000,275,10992453,12405,0,1759405440,12683.825327170001,-70.61614046999603,53188.54046112 2025-10-02,11:44:02.000,275,10992499,12485,0,1759405441,12683.966789680002,-69.66450791999523,53188.33084752001 2025-10-02,11:44:03.000,275,10992473,12445,0,1759405442,12683.677128349991,-68.240583660001,53188.19809224 2025-10-02,11:44:04.000,275,10992467,12445,0,1759405443,12683.52219322,-67.28190198000084,53188.13520816 2025-10-02,11:44:05.000,275,10992469,12365,0,1759405444,12683.407675949995,-67.69075152000005,53187.981491520004 2025-10-02,11:44:06.000,275,10992497,12445,0,1759405445,12682.956343179998,-68.28287843999715,53187.91162032 2025-10-02,11:44:07.000,275,10992449,12445,0,1759405446,12682.42417469,-66.86600331000227,53187.813800640004 2025-10-02,11:44:08.000,275,10992483,12205,0,1759405447,12681.474354979997,-66.06945162000193,53187.77886504001 2025-10-02,11:44:09.000,275,10992435,12445,0,1759405448,12681.588872250002,-66.25977812999918,53187.89065896 2025-10-02,11:44:10.000,275,10992442,12525,0,1759405449,12682.188403839995,-67.27485285000148,53188.08629832 2025-10-02,11:44:11.000,275,10992468,12325,0,1759405450,12683.21232295999,-68.75517014999787,53188.316873280004 2025-10-02,11:44:12.000,275,10992472,12485,0,1759405451,12684.310341489989,-70.1579470200013,53188.68020352 2025-10-02,11:44:13.000,275,10992486,12365,0,1759405452,12685.213007029997,389.1210690000007,53189.0225724 2025-10-02,11:44:14.000,275,10992465,12605,0,1759405453,12686.519851169993,-73.44284160000097,53189.29507008001 2025-10-02,11:44:15.000,275,10992490,12645,0,1759405454,12687.894058409998,-74.30988459000218,53189.46276096001 2025-10-02,11:44:16.000,275,10992442,12285,0,1759405455,12689.214375169999,-75.5082366899951,53189.50468368001 2025-10-02,11:44:17.000,275,10992463,12205,0,1759405456,12690.77719909,-77.58068090999586,53189.441799600005 2025-10-02,11:44:18.000,275,10992458,12405,0,1759405457,12691.491247949998,-79.0468999500008,53189.35096704 2025-10-02,11:44:19.000,275,10992418,12565,0,1759405458,12692.649893269998,-80.38623464999546,53189.343979920006 2025-10-02,11:44:20.000,275,10992450,12365,0,1759405459,12694.24639873999,-81.88065020999784,53189.392889760005 2025-10-02,11:44:21.000,275,10992473,12445,0,1759405460,12695.721650629996,-81.97933802999614,53189.50468368001 2025-10-02,11:44:22.000,275,10992435,12285,0,1759405461,12697.675180529994,-81.7890115199989,53189.65141320001 2025-10-02,11:44:23.000,275,10992480,12525,0,1759405462,12699.972262239993,840.8011228800024,53189.8610268 2025-10-02,11:44:24.000,275,10992447,12365,0,1759405463,12701.454250439994,-82.72654581000097,53190.10557600001 2025-10-02,11:44:25.000,275,10992477,12365,0,1759405464,12701.74391176999,-83.84735748000094,53190.3151896 2025-10-02,11:44:26.000,275,10992488,12325,0,1759405465,12701.332996859994,-84.81308829000045,53190.55973880001 2025-10-02,11:44:27.000,275,10992459,12445,0,1759405466,12701.285842689998,-85.36996956000075,53190.76236528 2025-10-02,11:44:28.000,275,10992464,12245,0,1759405467,12702.309761809993,-86.55422340000223,53191.04185008001 2025-10-02,11:44:29.000,275,10992434,12005,0,1759405468,12702.855402919995,-87.1674977099974,53191.44011592 2025-10-02,11:44:30.000,275,10992448,12085,0,1759405469,12703.744595839999,-87.8089685399973,53191.9222272 2025-10-02,11:44:31.000,275,10992440,12645,0,1759405470,12705.711598360002,-88.57027458000084,53192.42529984 2025-10-02,11:44:32.000,275,10992465,12325,0,1759405471,12706.789407960001,-90.47353967999516,53192.900424 2025-10-02,11:44:33.000,275,10992441,12365,0,1759405472,12707.82006338999,-92.65876998000022,53193.22183152001 2025-10-02,11:44:34.000,275,10992497,12525,0,1759405473,12708.594739039989,-95.29514460000064,53193.45939360001 2025-10-02,11:44:35.000,275,10992445,12565,0,1759405474,12708.79682833999,-96.43710365999868,53193.60612312001 2025-10-02,11:44:36.000,275,10992499,12445,0,1759405475,12708.80356465,-95.96481194999797,53193.599136 2025-10-02,11:44:37.000,275,10992446,12525,0,1759405476,12709.16732539,-95.81678021999687,53193.64804584 2025-10-02,11:44:38.000,275,10992491,12525,0,1759405477,12708.406122359993,-96.34546496999974,53193.69695568001 2025-10-02,11:44:39.000,275,10992473,12405,0,1759405478,12706.991497260002,365.1610761300035,53193.703942800006 2025-10-02,11:44:40.000,275,10992435,12245,0,1759405479,12707.53713836999,-95.28104634000192,53193.68996856 2025-10-02,11:44:41.000,275,10992427,12445,0,1759405480,12708.581266419998,-95.00613026999781,53193.79477536001 2025-10-02,11:44:42.000,275,10992471,12325,0,1759405481,12708.790092029994,-94.78055810999649,53193.82971096 2025-10-02,11:44:43.000,275,10992467,12325,0,1759405482,12708.729465239994,-94.23072596999555,53193.801762480005 2025-10-02,11:44:44.000,275,10992469,12645,0,1759405483,12709.02586288,-92.72221215000172,53193.731891280004 2025-10-02,11:44:45.000,275,10992470,12125,0,1759405484,12708.648629519994,369.7853054099978,53193.67599432001 2025-10-02,11:44:46.000,275,10992470,12125,0,1759405485,12708.446540219993,-90.6427188000016,53193.585161760006 2025-10-02,11:44:47.000,275,10992452,12365,0,1759405486,12708.305077709992,-90.6779644499984,53193.54323904 2025-10-02,11:44:48.000,275,10992429,12285,0,1759405487,12707.981734829991,-90.89648748000036,53193.41048376001 2025-10-02,11:44:49.000,275,10992466,12445,0,1759405488,12707.402412169999,-90.86124182999629,53193.20785728 2025-10-02,11:44:50.000,275,10992427,12725,0,1759405489,12705.893478730002,-89.88141275999806,53192.893436880004 2025-10-02,11:44:51.000,275,10992480,12445,0,1759405490,12704.135301819995,-89.47256321999885,53192.50215816001 2025-10-02,11:44:52.000,275,10992468,12285,0,1759405491,12703.933212519994,-89.04961542000092,53192.03402112 2025-10-02,11:44:53.000,275,10992447,12405,0,1759405492,12705.711598360002,-87.43536465000216,53191.72658784 2025-10-02,11:44:54.000,275,10992441,12605,0,1759405493,12708.406122359993,-86.33570037000027,53191.2235152 2025-10-02,11:44:55.000,275,10992472,12765,0,1759405494,12709.679284949998,375.04395638999995,53190.88813344 2025-10-02,11:44:56.000,275,10992478,12445,0,1759405495,12708.98544502,-85.59554172000207,53190.51082896001 2025-10-02,11:44:57.000,275,10992461,12485,0,1759405496,12707.981734829991,-85.2501343499971,53190.21736992 2025-10-02,11:44:58.000,275,10992492,12605,0,1759405497,12707.281158589998,-85.20079044000158,53189.96583360001 2025-10-02,11:44:59.000,275,10992482,12645,0,1759405498,12706.876979989996,375.7347711300026,53189.81910408001 2025-10-02,11:45:00.000,275,10992465,12285,0,1759405499,12706.412174599995,-84.5099756999989,53189.70731016 2025-10-02,11:45:01.000,275,10992450,12245,0,1759405500,12706.674890689996,-84.09407703000034,53189.58852912 2025-10-02,11:45:02.000,275,10992482,12445,0,1759405501,12707.409148479994,-84.00243834000139,53189.490709440004 2025-10-02,11:45:03.000,275,10992477,12445,0,1759405502,12708.298341399997,-83.78391530999943,53189.35096704 2025-10-02,11:45:04.000,275,10992450,12565,0,1759405503,12709.605185539993,-83.1494936099989,53189.24616024001 2025-10-02,11:45:05.000,275,10992467,12405,0,1759405504,12710.150826649995,-82.62080885999603,53189.21122464 2025-10-02,11:45:06.000,275,10992473,12285,0,1759405505,12710.23839867999,-82.98736361999909,53189.21821176001 2025-10-02,11:45:07.000,275,10992497,12405,0,1759405506,12710.480905839991,-84.12932267999713,53189.14135344 2025-10-02,11:45:08.000,275,10992485,12405,0,1759405507,12710.817721339998,-85.59554172000207,53189.19026328 2025-10-02,11:45:09.000,275,10992475,12485,0,1759405508,12711.13432790999,-86.2652090699994,53189.11340496 2025-10-02,11:45:10.000,275,10992460,12125,0,1759405509,12712.010048210002,-85.04570958000113,53189.06449512 2025-10-02,11:45:11.000,275,10992478,12325,0,1759405510,12713.114803049997,-84.21391223999672,53189.12737920001 2025-10-02,11:45:12.000,275,10992451,12565,0,1759405511,12714.152194789996,-84.29145266999694,53189.274108720005 2025-10-02,11:45:13.000,275,10992501,12365,0,1759405512,12715.728491329988,-85.08095522999793,53189.46276096001 2025-10-02,11:45:14.000,275,10992459,12445,0,1759405513,12717.648339679996,-86.55422340000223,53189.73525864 2025-10-02,11:45:15.000,275,10992432,12405,0,1759405514,12719.029283229997,373.3944599700044,53189.958846479996 2025-10-02,11:45:16.000,275,10992486,12645,0,1759405515,12720.531480359998,-89.09895932999643,53190.17544720001 2025-10-02,11:45:17.000,275,10992438,12245,0,1759405516,12723.037387679993,-90.36075359999813,53190.37108656001 2025-10-02,11:45:18.000,275,10992464,12445,0,1759405517,12726.11588135,-92.27106782999908,53190.50384184 2025-10-02,11:45:19.000,275,10992488,12445,0,1759405518,12728.776723800001,366.902211239998,53190.80428800001 2025-10-02,11:45:20.000,275,10992451,12405,0,1759405519,12730.036413770002,-96.14808932999586,53191.13966976001 2025-10-02,11:45:21.000,275,10992458,12525,0,1759405520,12731.390412079993,-97.42398185999627,53191.56588408001 2025-10-02,11:45:22.000,275,10992459,12565,0,1759405521,12733.727911649992,-98.99593784999888,53192.13882792 2025-10-02,11:45:23.000,275,10992441,12445,0,1759405522,12736.98828569,-99.88412822999817,53192.697797520006 2025-10-02,11:45:24.000,275,10992483,12485,0,1759405523,12738.456801269997,-98.74921829999948,53193.07510200001 2025-10-02,11:45:25.000,275,10992508,12165,0,1759405524,12738.01894111999,-97.6143083700008,53193.24279288001 2025-10-02,11:45:26.000,275,10992454,12125,0,1759405525,12737.04891248,-95.80268195999815,53193.30567696 2025-10-02,11:45:27.000,275,10992454,12565,0,1759405526,12736.86029579999,-95.54186415000004,53193.47336784 2025-10-02,11:45:28.000,275,10992457,12445,0,1759405527,12737.608026209993,-95.95071368999925,53193.68996856 2025-10-02,11:45:29.000,275,10992409,12525,0,1759405528,12737.682125619998,-95.82382934999623,53193.899582160004 2025-10-02,11:45:30.000,275,10992476,12365,0,1759405529,12736.94786783,-95.4008815499983,53193.92753064 2025-10-02,11:45:31.000,275,10992415,12565,0,1759405530,12736.173192180002,-94.2871190099977,53194.00438896 2025-10-02,11:45:32.000,275,10992421,12285,0,1759405531,12734.59015933,-92.0384465399984,53193.948492 2025-10-02,11:45:33.000,275,10992414,12245,0,1759405532,12733.640339619997,-89.96600231999764,53193.948492 2025-10-02,11:45:34.000,275,10992465,12285,0,1759405533,12732.582738949997,-89.98010057999636,53193.731891280004 2025-10-02,11:45:35.000,275,10992442,12525,0,1759405534,12732.407594889992,-90.53698184999666,53193.536251920006 2025-10-02,11:45:36.000,275,10992462,12805,0,1759405535,12732.380649649996,-90.55812924000202,53193.19388304001 2025-10-02,11:45:37.000,275,10992510,12285,0,1759405536,12732.08425200999,-91.00222442999802,53192.75369448 2025-10-02,11:45:38.000,275,10992415,12365,0,1759405537,12732.07077939,369.5385858599984,53192.2715832 2025-10-02,11:45:39.000,275,10992413,12405,0,1759405538,12732.751146699993,-92.65876998000022,53191.68466512001 2025-10-02,11:45:40.000,275,10992500,12365,0,1759405539,12734.044518219998,-93.67384469999524,53191.04185008001 2025-10-02,11:45:41.000,275,10992460,12525,0,1759405540,12736.004784429992,-92.80680171000131,53190.41300928 2025-10-02,11:45:42.000,275,10992483,12485,0,1759405541,12737.331837500002,-91.3828774499998,53189.8610268 2025-10-02,11:45:43.000,275,10992403,12485,0,1759405542,12737.870742299994,-90.59337488999881,53189.29507008001 2025-10-02,11:45:44.000,275,10992460,12325,0,1759405543,12739.581765039991,-89.74043015999632,53188.87584288 2025-10-02,11:45:45.000,275,10992466,12485,0,1759405544,12742.107881290001,-89.2681384499956,53188.51949976 2025-10-02,11:45:46.000,275,10992468,12285,0,1759405545,12744.431908239996,-89.10600845999579,53188.30289904 2025-10-02,11:45:47.000,275,10992483,12405,0,1759405546,12745.792642859997,-89.59239842999523,53188.12822104 2025-10-02,11:45:48.000,275,10992489,12645,0,1759405547,12746.149667289988,-91.65779351999663,53187.90463320001 2025-10-02,11:45:49.000,275,10992476,12325,0,1759405548,12745.974523229997,-93.6456481799978,53187.68104536 2025-10-02,11:45:50.000,275,10992493,12245,0,1759405549,12745.49624521999,-95.35858677000215,53187.310728000004 2025-10-02,11:45:51.000,275,10992494,12605,0,1759405550,12744.755251119997,-97.67775054000231,53186.98233336 2025-10-02,11:45:52.000,275,10992466,12485,0,1759405551,12743.818904029999,-99.44708217000152,53186.63297736001 2025-10-02,11:45:53.000,275,10992458,12325,0,1759405552,12743.421461739992,-99.39773825999873,53186.26266 2025-10-02,11:45:54.000,275,10992479,12405,0,1759405553,12743.845849269994,-99.47527868999896,53185.86439416001 2025-10-02,11:45:55.000,275,10992467,12765,0,1759405554,12743.95363022999,-99.89822648999689,53185.584909360005 2025-10-02,11:45:56.000,275,10992503,12485,0,1759405555,12743.401252809992,-101.08952945999772,53185.29145032001 2025-10-02,11:45:57.000,275,10992477,12645,0,1759405556,12742.77477597999,-101.77329507000104,53184.9700428 2025-10-02,11:45:58.000,275,10992479,12365,0,1759405557,12742.074199739996,-101.99181809999573,53184.69055800001 2025-10-02,11:45:59.000,275,10992449,12525,0,1759405558,12740.208241869994,358.54194306000136,53184.362163360005 2025-10-02,11:46:00.000,275,10992484,12605,0,1759405559,12738.463537579992,-102.5839450200001,53183.96389752 2025-10-02,11:46:01.000,275,10992454,12525,0,1759405560,12737.83706074999,-102.1257515699981,53183.523708960005 2025-10-02,11:46:02.000,275,10992514,12485,0,1759405561,12737.459827389997,-102.02001462000044,53183.23024992001 2025-10-02,11:46:03.000,275,10992414,12525,0,1759405562,12737.163429749991,-101.2234629300001,53182.74813864001 2025-10-02,11:46:04.000,275,10992471,12405,0,1759405563,12737.224056539992,-100.40576385000168,53182.32192432001 2025-10-02,11:46:05.000,275,10992469,12365,0,1759405564,12737.277947019997,-100.617237749997,53181.80487744 2025-10-02,11:46:06.000,275,10992472,12405,0,1759405565,12736.543689229999,359.70504951000476,53181.31577904001 2025-10-02,11:46:07.000,275,10992499,12605,0,1759405566,12735.593869519995,-101.70985289999953,53180.79873216 2025-10-02,11:46:08.000,275,10992438,12365,0,1759405567,12735.297471879989,-100.53969731999678,53180.337582240005 2025-10-02,11:46:09.000,275,10992424,12445,0,1759405568,12734.805721249992,-99.4682295599996,53179.82752248001 2025-10-02,11:46:10.000,275,10992447,12405,0,1759405569,12734.455433129995,-98.85495524999715,53179.47117936001 2025-10-02,11:46:11.000,275,10992504,12405,0,1759405570,12734.354388479995,-97.67775054000231,53179.01701656001 2025-10-02,11:46:12.000,275,10992483,12325,0,1759405571,12735.391780219994,-95.84497674000158,53178.63272496001 2025-10-02,11:46:13.000,275,10992469,12605,0,1759405572,12737.055648789996,-94.04744858999766,53178.3322788 2025-10-02,11:46:14.000,275,10992466,12405,0,1759405573,12737.89768753999,-93.19450385999517,53178.26939472001 2025-10-02,11:46:15.000,275,10992486,12525,0,1759405574,12737.92463278,-93.56105861999822,53178.18554928 2025-10-02,11:46:16.000,275,10992465,12445,0,1759405575,12738.712781050002,-94.5620350800018,53178.19952352001 2025-10-02,11:46:17.000,275,10992476,12405,0,1759405576,12739.689546000001,-95.21055504000105,53178.34625304001 2025-10-02,11:46:18.000,275,10992469,12485,0,1759405577,12740.44401272,-96.49349670000083,53178.48599544001 2025-10-02,11:46:19.000,275,10992482,12525,0,1759405578,12740.834718699996,-97.43808012000227,53178.66766056 2025-10-02,11:46:20.000,275,10992472,12285,0,1759405579,12741.55550386999,-97.57906271999673,53178.90522264 2025-10-02,11:46:21.000,275,10992500,12445,0,1759405580,12742.71414918999,-98.17823877000046,53179.12182336 2025-10-02,11:46:22.000,275,10992479,12285,0,1759405581,12743.670705209988,-99.98281604999647,53179.26855288 2025-10-02,11:46:23.000,275,10992479,12605,0,1759405582,12744.310654659996,-101.74509854999633,53179.33842408 2025-10-02,11:46:24.000,275,10992471,12565,0,1759405583,12744.088356429995,-103.7822971200003,53179.35239832001 2025-10-02,11:46:25.000,275,10992511,12245,0,1759405584,12743.09811885999,-105.50933396999608,53179.30348848001 2025-10-02,11:46:26.000,275,10992451,12285,0,1759405585,12742.75456704999,353.63574858000356,53179.12182336 2025-10-02,11:46:27.000,275,10992519,12405,0,1759405586,12742.929711109995,-108.23734727999545,53178.877274160004 2025-10-02,11:46:28.000,275,10992503,12365,0,1759405587,12743.724595689993,-108.79422854999575,53178.63272496001 2025-10-02,11:46:29.000,275,10992488,12325,0,1759405588,12744.782196359993,-109.87979456999892,53178.374201520004 2025-10-02,11:46:30.000,275,10992446,12485,0,1759405589,12745.967786920002,-110.4225775800005,53178.08074248001 2025-10-02,11:46:31.000,275,10992494,12645,0,1759405590,12746.991706039997,-110.2604475900007,53177.68247664 2025-10-02,11:46:32.000,275,10992488,12565,0,1759405591,12747.75290906999,-109.900941959997,53177.40299184 2025-10-02,11:46:33.000,275,10992520,12485,0,1759405592,12748.231187079997,-109.5555345899993,53176.983764640005 2025-10-02,11:46:34.000,275,10992482,12365,0,1759405593,12748.554529959998,-108.8506215899979,53176.61344728 2025-10-02,11:46:35.000,275,10992516,12565,0,1759405594,12748.345704350002,-107.1447321300002,53176.23614280001 2025-10-02,11:46:36.000,275,10992460,12325,0,1759405595,12747.87416264999,-105.88998698999785,53175.7470444 2025-10-02,11:46:37.000,275,10992490,12285,0,1759405596,12748.109933499996,-106.51735955999902,53175.17410056 2025-10-02,11:46:38.000,275,10992463,12485,0,1759405597,12748.844191289994,-108.0117751200014,53174.60115672 2025-10-02,11:46:39.000,275,10992449,12525,0,1759405598,12749.187743099996,-110.24634933000198,53174.04218712 2025-10-02,11:46:40.000,275,10992469,12525,0,1759405599,12749.16079786,-111.5081435999964,53173.413346320005 2025-10-02,11:46:41.000,275,10992487,12325,0,1759405600,12748.568002579988,-111.92404227000225,53172.70066008 2025-10-02,11:46:42.000,275,10992489,12565,0,1759405601,12747.95499836999,-112.0015826999952,53172.001948080004 2025-10-02,11:46:43.000,275,10992502,12525,0,1759405602,12747.443038809994,-112.25535138000123,53171.34515880001 2025-10-02,11:46:44.000,275,10992496,12285,0,1759405603,12746.924342940001,-111.43765229999553,53170.7861892 2025-10-02,11:46:45.000,275,10992521,12285,0,1759405604,12747.220740579993,351.0910126500021,53170.24818096001 2025-10-02,11:46:46.000,275,10992475,12285,0,1759405605,12747.193795339997,-108.61095116999786,53169.71715984001 2025-10-02,11:46:47.000,275,10992521,12365,0,1759405606,12747.294839989998,-107.85669426000095,53169.339855360005 2025-10-02,11:46:48.000,275,10992497,12445,0,1759405607,12748.109933499996,-106.94030735999695,53168.94857664001 2025-10-02,11:46:49.000,275,10992482,12285,0,1759405608,12749.96915505999,-104.45196446999762,53168.80883424001 2025-10-02,11:46:50.000,275,10992482,12285,0,1759405609,12751.713859349991,-101.59001768999588,53168.75293728 2025-10-02,11:46:51.000,275,10992485,12285,0,1759405610,12753.141957070002,-99.72199823999836,53168.731975919996 2025-10-02,11:46:52.000,275,10992521,12365,0,1759405611,12755.25042209999,-98.54479352999624,53168.79486 2025-10-02,11:46:53.000,275,10992509,12325,0,1759405612,12757.560976429995,363.68075882999983,53168.90665392001 2025-10-02,11:46:54.000,275,10992534,12165,0,1759405613,12759.74354086999,-97.31824490999861,53169.0394092 2025-10-02,11:46:55.000,275,10992498,12325,0,1759405614,12761.29289217,-97.4028344699982,53169.20710008 2025-10-02,11:46:56.000,275,10992482,12205,0,1759405615,12762.788352989992,-97.39578533999884,53169.30491976 2025-10-02,11:46:57.000,275,10992551,12365,0,1759405616,12764.553266209994,-98.43200744999922,53169.52850760001 2025-10-02,11:46:58.000,275,10992551,12325,0,1759405617,12766.338388359996,-99.24970652999764,53169.76606968001 2025-10-02,11:46:59.000,275,10992494,12565,0,1759405618,12768.17740098999,-100.84280990999832,53170.14337416 2025-10-02,11:47:00.000,275,10992524,12405,0,1759405619,12769.443827269999,-102.66148545000033,53170.43683320001 2025-10-02,11:47:01.000,275,10992470,12405,0,1759405620,12770.393646979988,-104.0924588400012,53170.68836952 2025-10-02,11:47:02.000,275,10992506,12605,0,1759405621,12771.949734589994,-105.26966354999604,53170.828111920004 2025-10-02,11:47:03.000,275,10992507,12365,0,1759405622,12773.701175189992,-107.10243734999676,53171.05169976 2025-10-02,11:47:04.000,275,10992530,12285,0,1759405623,12775.048437190002,-109.11143939999602,53171.240352 2025-10-02,11:47:05.000,275,10992487,12445,0,1759405624,12775.60081461,-110.44372496999858,53171.43599136 2025-10-02,11:47:06.000,275,10992531,12245,0,1759405625,12776.254236679997,-111.38125926000066,53171.49188832001 2025-10-02,11:47:07.000,275,10992513,12645,0,1759405626,12776.685360519994,-111.71256836999964,53171.39406864001 2025-10-02,11:47:08.000,275,10992496,12325,0,1759405627,12776.968285539995,-111.38830839000002,53171.3800944 2025-10-02,11:47:09.000,275,10992484,12405,0,1759405628,12777.089539119996,-111.09224492999783,53171.33817168 2025-10-02,11:47:10.000,275,10992535,12165,0,1759405629,12776.79314147999,-111.46584882000025,53171.303236080006 2025-10-02,11:47:11.000,275,10992502,12365,0,1759405630,12776.106037860001,-111.88879661999817,53171.331184560004 2025-10-02,11:47:12.000,275,10992509,12405,0,1759405631,12775.506506269994,-113.12239436999516,53171.43599136 2025-10-02,11:47:13.000,275,10992509,12325,0,1759405632,12774.40175143,-114.22205864999705,53171.45695272 2025-10-02,11:47:14.000,275,10992499,12325,0,1759405633,12774.233343679989,-113.97533909999765,53171.41503 2025-10-02,11:47:15.000,275,10992526,12685,0,1759405634,12775.203372319993,-112.86157655999705,53171.470926960006 2025-10-02,11:47:16.000,275,10992509,12405,0,1759405635,12776.186873580002,-112.05797573999735,53171.51284968001 2025-10-02,11:47:17.000,275,10992494,12525,0,1759405636,12776.73251468999,-111.7548631499958,53171.56175952001 2025-10-02,11:47:18.000,275,10992477,12565,0,1759405637,12776.86050458,-111.38830839000002,53171.65259208 2025-10-02,11:47:19.000,275,10992499,12485,0,1759405638,12776.382226569993,-111.15568709999934,53171.74342464 2025-10-02,11:47:20.000,275,10992520,12205,0,1759405639,12775.486297339994,-111.09224492999783,53171.87617992001 2025-10-02,11:47:21.000,275,10992476,12285,0,1759405640,12773.936946039998,-111.11339231999591,53171.99496096001 2025-10-02,11:47:22.000,275,10992469,12245,0,1759405641,12772.751355480003,-111.77601054000115,53171.96701248001 2025-10-02,11:47:23.000,275,10992485,12405,0,1759405642,12771.734172669989,-112.9814117700007,53172.12771624 2025-10-02,11:47:24.000,275,10992522,12125,0,1759405643,12769.962523139991,-114.47582732999581,53172.071819280005 2025-10-02,11:47:25.000,275,10992523,12285,0,1759405644,12767.699122979997,-115.34287031999702,53172.11374200001 2025-10-02,11:47:26.000,275,10992475,12445,0,1759405645,12765.651284739994,-115.68122855999536,53172.022909440006 2025-10-02,11:47:27.000,275,10992477,12365,0,1759405646,12763.717963769996,-115.674179429996,53171.834257200004 2025-10-02,11:47:28.000,275,10992507,12365,0,1759405647,12762.26292080999,-116.42138721000083,53171.71547616 2025-10-02,11:47:29.000,275,10992478,12565,0,1759405648,12761.555608260001,-117.40121627999906,53171.42900424 2025-10-02,11:47:30.000,275,10992545,12645,0,1759405649,12762.067567819999,-117.92990103000193,53171.27528760001 2025-10-02,11:47:31.000,275,10992481,12325,0,1759405650,12763.280103619989,-118.46563490999688,53171.14253232 2025-10-02,11:47:32.000,275,10992505,12325,0,1759405651,12764.72841027,-118.78284575999714,53171.08663536001 2025-10-02,11:47:33.000,275,10992511,12485,0,1759405652,12765.725384149999,-117.57744452999759,53171.03772552001 2025-10-02,11:47:34.000,275,10992492,12125,0,1759405653,12765.96789131,-115.24418249999871,53170.9259316 2025-10-02,11:47:35.000,275,10992472,12565,0,1759405654,12765.314469240002,-113.83435649999592,53170.82112480001 2025-10-02,11:47:36.000,275,10992465,12325,0,1759405655,12764.506112039999,-113.19993479999539,53170.69535664 2025-10-02,11:47:37.000,275,10992484,12245,0,1759405656,12763.556292329995,-112.45272701999784,53170.53465288001 2025-10-02,11:47:38.000,275,10992498,12445,0,1759405657,12763.266630999999,349.8292183800004,53170.31106504 2025-10-02,11:47:39.000,275,10992490,12445,0,1759405658,12763.74490900999,-111.44470143000217,53170.192284 2025-10-02,11:47:40.000,275,10992490,12325,0,1759405659,12764.60715669,-112.24830225000187,53170.108438560004 2025-10-02,11:47:41.000,275,10992470,12645,0,1759405660,12766.506796109992,-112.74879048000003,53170.12241280001 2025-10-02,11:47:42.000,275,10992501,12325,0,1759405661,12768.28518195,-112.4245305000004,53170.15036128001 2025-10-02,11:47:43.000,275,10992488,12725,0,1759405662,12769.6661255,-111.9310914000016,53170.12241280001 2025-10-02,11:47:44.000,275,10992481,12485,0,1759405663,12770.811298199995,-111.1979818799955,53170.18529688 2025-10-02,11:47:45.000,275,10992484,12285,0,1759405664,12771.505138129993,-110.79618146999564,53170.20625824 2025-10-02,11:47:46.000,275,10992465,12445,0,1759405665,12772.192241749995,-110.44372496999858,53170.26914232001 2025-10-02,11:47:47.000,275,10992481,12285,0,1759405666,12773.552976369996,-109.82340152999677,53170.178309760006 2025-10-02,11:47:48.000,275,10992511,12205,0,1759405667,12775.708595569995,-109.09029200999794,53170.18529688 2025-10-02,11:47:49.000,275,10992503,12565,0,1759405668,12777.817060599999,-108.61095116999786,53170.3320264 2025-10-02,11:47:50.000,275,10992453,12245,0,1759405669,12779.35293927999,-108.65324595000129,53170.443820320004 2025-10-02,11:47:51.000,275,10992491,12325,0,1759405670,12781.272787629998,-109.29471678000118,53170.61849832 2025-10-02,11:47:52.000,275,10992503,12485,0,1759405671,12783.893212219999,-109.5555345899993,53170.87003464001 2025-10-02,11:47:53.000,275,10992480,12445,0,1759405672,12786.365437989989,-109.35110981999605,53171.15650656001 2025-10-02,11:47:54.000,275,10992455,12805,0,1759405673,12787.497138069994,-108.93521114999749,53171.44297848001 2025-10-02,11:47:55.000,275,10992521,12645,0,1759405674,12787.699227369994,-107.99767685999541,53171.79233448 2025-10-02,11:47:56.000,275,10992520,12285,0,1759405675,12788.170769069991,-107.36325516000215,53172.190600320006 2025-10-02,11:47:57.000,275,10992477,12405,0,1759405676,12788.689464939998,-107.29981299000065,53172.58886616 2025-10-02,11:47:58.000,275,10992492,12285,0,1759405677,12789.443931659996,-107.75095730999601,53172.980144880006 2025-10-02,11:47:59.000,275,10992529,12485,0,1759405678,12790.15124421,-108.18800336999993,53173.42732056 2025-10-02,11:48:00.000,275,10992537,12285,0,1759405679,12790.642994839996,-108.82947419999982,53173.86052200001 2025-10-02,11:48:01.000,275,10992512,12445,0,1759405680,12790.939392480002,-109.48504328999843,53174.25878784 2025-10-02,11:48:02.000,275,10992540,12405,0,1759405681,12790.791193659992,-109.41455198999756,53174.754873360005 2025-10-02,11:48:03.000,275,10992504,12525,0,1759405682,12791.222317499989,-108.82242507000046,53175.209036160006 2025-10-02,11:48:04.000,275,10992474,12605,0,1759405683,12792.65041522,353.00132688000303,53175.71909592 2025-10-02,11:48:05.000,275,10992492,12205,0,1759405684,12794.408592129992,-107.68046600999514,53176.34793672 2025-10-02,11:48:06.000,275,10992549,12205,0,1759405685,12796.32844048,-108.08226642000227,53176.92088056 2025-10-02,11:48:07.000,275,10992474,12085,0,1759405686,12797.130061369993,-108.8506215899979,53177.57068272 2025-10-02,11:48:08.000,275,10992461,12285,0,1759405687,12797.46687687,-108.98455506000028,53178.10170384001 2025-10-02,11:48:09.000,275,10992486,12485,0,1759405688,12797.473613179995,-108.5052142200002,53178.60477648001 2025-10-02,11:48:10.000,275,10992485,12485,0,1759405689,12796.564211329991,352.8814916699994,53178.98208096 2025-10-02,11:48:11.000,275,10992466,12405,0,1759405690,12795.10916837,-107.87079251999967,53179.21964304 2025-10-02,11:48:12.000,275,10992520,12725,0,1759405691,12793.977468289995,-107.44784472000174,53179.43624376 2025-10-02,11:48:13.000,275,10992495,12285,0,1759405692,12793.297100980002,-107.68046600999514,53179.59694752 2025-10-02,11:48:14.000,275,10992516,12325,0,1759405693,12792.66388783999,-108.7519337699996,53179.80656112001 2025-10-02,11:48:15.000,275,10992522,12405,0,1759405694,12791.39072525,-109.95028586999979,53179.82053536 2025-10-02,11:48:16.000,275,10992435,12125,0,1759405695,12790.528477569991,-110.61995321999711,53179.91835504 2025-10-02,11:48:17.000,275,10992520,12365,0,1759405696,12790.595840670001,-110.28159497999877,53179.93232928 2025-10-02,11:48:18.000,275,10992491,12605,0,1759405697,12790.420696609996,-110.2604475900007,53180.05809744 2025-10-02,11:48:19.000,275,10992519,12645,0,1759405698,12790.878765690002,-110.4225775800005,53180.120981520005 2025-10-02,11:48:20.000,275,10992502,12205,0,1759405699,12791.255999049994,-111.23322752999957,53180.13495576 2025-10-02,11:48:21.000,275,10992519,12445,0,1759405700,12791.57260562,-111.4094557799981,53180.016174719996 2025-10-02,11:48:22.000,275,10992423,12365,0,1759405701,12792.017202080002,-111.55748750999919,53179.93232928 2025-10-02,11:48:23.000,275,10992543,12365,0,1759405702,12792.84576820999,-112.14256529999693,53179.89739368001 2025-10-02,11:48:24.000,275,10992491,12405,0,1759405703,12793.580025999989,-112.44567788999848,53179.848483839996 2025-10-02,11:48:25.000,275,10992453,12285,0,1759405704,12794.469218919992,-112.63600439999573,53179.87643232001 2025-10-02,11:48:26.000,275,10992508,12165,0,1759405705,12794.974442169994,808.7064339900026,53179.7646384 2025-10-02,11:48:27.000,275,10992515,12485,0,1759405706,12795.18326777999,-114.10927257000003,53179.68778008001 2025-10-02,11:48:28.000,275,10992493,12445,0,1759405707,12795.479665419996,-114.45467993999773,53179.63887024001 2025-10-02,11:48:29.000,275,10992475,12325,0,1759405708,12795.459456489996,-114.53222036999796,53179.568999040006 2025-10-02,11:48:30.000,275,10992516,12405,0,1759405709,12794.779089179989,-114.91992251999909,53179.499127840005 2025-10-02,11:48:31.000,275,10992466,12405,0,1759405710,12794.435537370002,-115.72352333999879,53179.4152824 2025-10-02,11:48:32.000,275,10992443,12285,0,1759405711,12794.671308219993,-116.71745066999574,53179.345411199996 2025-10-02,11:48:33.000,275,10992482,12445,0,1759405712,12795.30452135999,-116.8372858799994,53179.37335968001 2025-10-02,11:48:34.000,275,10992495,12245,0,1759405713,12794.96096954999,-116.64695937000215,53179.4851536 2025-10-02,11:48:35.000,275,10992521,12405,0,1759405714,12794.779089179989,-116.80908936000196,53179.50611496 2025-10-02,11:48:36.000,275,10992459,12365,0,1759405715,12794.664571909998,-117.38006889000098,53179.58996040001 2025-10-02,11:48:37.000,275,10992482,12245,0,1759405716,12794.543318329997,-118.0990801500011,53179.74367704 2025-10-02,11:48:38.000,275,10992500,12285,0,1759405717,12794.449009989992,-119.0507127000019,53179.883419440004 2025-10-02,11:48:39.000,275,10992570,12645,0,1759405718,12793.377936700002,-119.68513439999515,53180.016174719996 2025-10-02,11:48:40.000,275,10992507,12405,0,1759405719,12792.246236619998,-119.67103613999643,53180.051110320004 2025-10-02,11:48:41.000,275,10992515,12285,0,1759405720,12791.235790119994,-119.96005046999926,53180.14194288001 2025-10-02,11:48:42.000,275,10992512,12205,0,1759405721,12789.578657860002,-120.7918478099964,53180.051110320004 2025-10-02,11:48:43.000,275,10992511,12245,0,1759405722,12787.409566039998,-121.74348035999719,53179.883419440004 2025-10-02,11:48:44.000,275,10992484,12605,0,1759405723,12785.27415577,-122.5752777000016,53179.54105056001 2025-10-02,11:48:45.000,275,10992506,12445,0,1759405724,12784.25697296,-122.62462160999712,53179.19868168 2025-10-02,11:48:46.000,275,10992540,12405,0,1759405725,12783.11853657,-122.13823163999768,53178.69560904 2025-10-02,11:48:47.000,275,10992513,12125,0,1759405726,12781.063962020002,-121.32053255999926,53178.10170384001 2025-10-02,11:48:48.000,275,10992469,12805,0,1759405727,12779.009387469989,-121.03151822999644,53177.437927440005 2025-10-02,11:48:49.000,275,10992492,12245,0,1759405728,12776.402435499993,-121.67298905999633,53176.76017680001 2025-10-02,11:48:50.000,275,10992512,12485,0,1759405729,12773.5058222,-122.79380072999629,53176.0614648 2025-10-02,11:48:51.000,275,10992455,12405,0,1759405730,12770.750671409995,-123.7595315399958,53175.2928816 2025-10-02,11:48:52.000,275,10992485,12325,0,1759405731,12768.716305789996,-124.76755712999875,53174.50333704 2025-10-02,11:48:53.000,275,10992491,12485,0,1759405732,12767.800167629997,-125.08476797999901,53173.818599280006 2025-10-02,11:48:54.000,275,10992450,12325,0,1759405733,12767.759749769997,-125.00722754999879,53173.11290016 2025-10-02,11:48:55.000,275,10992467,12245,0,1759405734,12768.48727125,-125.71918967999954,53172.56790480001 2025-10-02,11:48:56.000,275,10992490,12485,0,1759405735,12770.070304100002,-126.51574136999989,53172.22553592 2025-10-02,11:48:57.000,275,10992471,12445,0,1759405736,12772.367385810001,-126.86819786999695,53171.93207688 2025-10-02,11:48:58.000,275,10992466,12325,0,1759405737,12773.883055559992,-125.96590922999894,53171.764386 2025-10-02,11:48:59.000,275,10992517,12205,0,1759405738,12774.31417939999,-123.66789284999686,53171.5547724 2025-10-02,11:49:00.000,275,10992541,12005,0,1759405739,12774.731830619996,-121.14430431000073,53171.470926960006 2025-10-02,11:49:01.000,275,10992499,12445,0,1759405740,12775.391988999989,-118.6912070699982,53171.53381104 2025-10-02,11:49:02.000,275,10992473,12205,0,1759405741,12776.139719409992,-117.05580891000136,53171.53381104 2025-10-02,11:49:03.000,275,10992488,12445,0,1759405742,12777.028912329995,-116.11122548999992,53171.65259208 2025-10-02,11:49:04.000,275,10992490,12565,0,1759405743,12777.345518900001,-116.25925722000102,53171.785347360004 2025-10-02,11:49:05.000,275,10992456,12285,0,1759405744,12777.635180229998,-116.81613849000132,53171.96002536 2025-10-02,11:49:06.000,275,10992491,12365,0,1759405745,12777.244474250001,-117.19679150999582,53172.04387080001 2025-10-02,11:49:07.000,275,10992446,12285,0,1759405746,12777.237737939991,-117.34482323999691,53172.0788064 2025-10-02,11:49:08.000,275,10992449,12285,0,1759405747,12778.09324930999,-116.69630327999766,53172.15566472 2025-10-02,11:49:09.000,275,10992501,12205,0,1759405748,12779.29231248999,-116.68220501999895,53172.11374200001 2025-10-02,11:49:10.000,275,10992475,12325,0,1759405749,12780.255604819999,-117.34482323999691,53172.06483216001 2025-10-02,11:49:11.000,275,10992506,12245,0,1759405750,12780.444221499994,-117.9228518999953,53171.87617992001 2025-10-02,11:49:12.000,275,10992451,12445,0,1759405751,12779.878371459992,-117.7395745199974,53171.638617840006 2025-10-02,11:49:13.000,275,10992485,12405,0,1759405752,12780.026570280002,-117.26728280999669,53171.41503 2025-10-02,11:49:14.000,275,10992428,12285,0,1759405753,12781.191951909997,-116.63991023999552,53171.20541640001 2025-10-02,11:49:15.000,275,10992469,12165,0,1759405754,12781.67022991999,-115.69532682000136,53171.08663536001 2025-10-02,11:49:16.000,275,10992504,12565,0,1759405755,12781.360359659993,-115.07500337999954,53170.95388008 2025-10-02,11:49:17.000,275,10992473,12565,0,1759405756,12780.807982239996,-114.99746294999932,53170.8560604 2025-10-02,11:49:18.000,275,10992481,12485,0,1759405757,12780.046779210003,-114.41238516000158,53170.62548544001 2025-10-02,11:49:19.000,275,10992504,12405,0,1759405758,12779.35967559,-113.39731043999927,53170.38093624 2025-10-02,11:49:20.000,275,10992491,12485,0,1759405759,12778.436801119991,-112.22715485999652,53170.12241280001 2025-10-02,11:49:21.000,275,10992481,11965,0,1759405760,12776.73251468999,-110.78913233999629,53169.794018160006 2025-10-02,11:49:22.000,275,10992482,12405,0,1759405761,12774.233343679989,-108.94226027999684,53169.39575232 2025-10-02,11:49:23.000,275,10992559,12165,0,1759405762,12771.356939309997,-107.15883038999891,53168.92062816 2025-10-02,11:49:24.000,275,10992517,12485,0,1759405763,12769.066593909993,-105.82654481999634,53168.52236232001 2025-10-02,11:49:25.000,275,10992447,12645,0,1759405764,12767.22758128,-104.81851923000067,53168.096148000004 2025-10-02,11:49:26.000,275,10992477,12285,0,1759405765,12765.213424590002,-104.54360315999656,53167.62102384 2025-10-02,11:49:27.000,275,10992429,12205,0,1759405766,12763.866162589991,-105.29786007000075,53167.19480952 2025-10-02,11:49:28.000,275,10992436,12605,0,1759405767,12762.869188709992,-106.82752127999993,53166.78955656 2025-10-02,11:49:29.000,275,10992479,12445,0,1759405768,12761.986732099998,-108.03997163999884,53166.37731648 2025-10-02,11:49:30.000,275,10992456,12645,0,1759405769,12761.959786859989,351.96510477000265,53165.99302488 2025-10-02,11:49:31.000,275,10992470,12285,0,1759405770,12762.61320893,-110.23930019999534,53165.77642416 2025-10-02,11:49:32.000,275,10992463,12605,0,1759405771,12763.886371519991,349.6177444799978,53165.59475904001 2025-10-02,11:49:33.000,275,10992487,12085,0,1759405772,12765.563712709998,-111.40240664999874,53165.531874960005 2025-10-02,11:49:34.000,275,10992427,12285,0,1759405773,12767.254526519995,-110.3943810599958,53165.5109136 2025-10-02,11:49:35.000,275,10992407,12605,0,1759405774,12768.635470069996,-109.08324287999858,53165.51790072 2025-10-02,11:49:36.000,275,10992495,12885,0,1759405775,12769.349518929994,-108.73078638000152,53165.601746160006 2025-10-02,11:49:37.000,275,10992453,12525,0,1759405776,12769.64591657,-109.1607833099988,53165.77642416 2025-10-02,11:49:38.000,275,10992426,12165,0,1759405777,12769.8682148,-110.1476615099964,53165.94411504 2025-10-02,11:49:39.000,275,10992424,12525,0,1759405778,12770.333020190003,350.02659402000427,53166.16071576 2025-10-02,11:49:40.000,275,10992447,12685,0,1759405779,12771.269367280001,-111.26847317999636,53166.36334224001 2025-10-02,11:49:41.000,275,10992492,12325,0,1759405780,12771.94299828,-110.78913233999629,53166.51007176001 2025-10-02,11:49:42.000,275,10992419,12445,0,1759405781,12772.717673929998,-110.09831760000088,53166.74064672 2025-10-02,11:49:43.000,275,10992420,12405,0,1759405782,12773.128588839994,-109.1960289599956,53166.96423456001 2025-10-02,11:49:44.000,275,10992447,12485,0,1759405783,12773.290260279995,-108.03997163999884,53167.17384816 2025-10-02,11:49:45.000,275,10992505,12325,0,1759405784,12773.573185299996,-106.77112823999778,53167.30660344 2025-10-02,11:49:46.000,275,10992476,12365,0,1759405785,12774.287234159994,-106.52440868999838,53167.58608824001 2025-10-02,11:49:47.000,275,10992375,12485,0,1759405786,12774.933919919997,-106.67948954999883,53167.86557304 2025-10-02,11:49:48.000,275,10992437,12285,0,1759405787,12775.405461619994,-106.27064000999962,53168.20794192001 2025-10-02,11:49:49.000,275,10992478,12405,0,1759405788,12775.317889589998,-105.12868095000158,53168.4804396 2025-10-02,11:49:50.000,275,10992481,12445,0,1759405789,12775.001283019992,356.6809727400032,53168.718001680005 2025-10-02,11:49:51.000,275,10992449,12565,0,1759405790,12775.526715199994,356.19458277000376,53168.92062816 2025-10-02,11:49:52.000,275,10992412,12605,0,1759405791,12776.530425389989,-105.43179353999585,53169.15819024 2025-10-02,11:49:53.000,275,10992446,12485,0,1759405792,12777.419618309992,-105.33310571999755,53169.40273944 2025-10-02,11:49:54.000,275,10992432,12405,0,1759405793,12778.766880310002,-105.53048136000143,53169.59139168 2025-10-02,11:49:55.000,275,10992444,12565,0,1759405794,12779.905316700002,-106.01687133000087,53169.83594088001 2025-10-02,11:49:56.000,275,10992468,12125,0,1759405795,12779.905316700002,-106.31998391999514,53170.06651584 2025-10-02,11:49:57.000,275,10992409,12445,0,1759405796,12778.349229089996,-105.45999006000056,53170.178309760006 2025-10-02,11:49:58.000,275,10992461,12325,0,1759405797,12777.008703399995,-103.99377101999562,53170.30407792 2025-10-02,11:49:59.000,275,10992427,12485,0,1759405798,12776.543898009993,-103.08443324999826,53170.35298776 2025-10-02,11:50:00.000,275,10992471,12645,0,1759405799,12776.085828930001,-102.37952024999686,53170.38093624 2025-10-02,11:50:01.000,275,10992440,12325,0,1759405800,12775.68165033,-101.58296855999652,53170.47875592 2025-10-02,11:50:02.000,275,10992415,12565,0,1759405801,12775.63449615999,-101.2234629300001,53170.58356272001 2025-10-02,11:50:03.000,275,10992436,12405,0,1759405802,12776.092565239996,-101.16002075999859,53170.75824072 2025-10-02,11:50:04.000,275,10992471,12325,0,1759405803,12776.90092244,-101.73804941999697,53171.05169976 2025-10-02,11:50:05.000,275,10992435,12365,0,1759405804,12778.874661269998,-102.76722239999799,53171.34515880001 2025-10-02,11:50:06.000,275,10992445,12405,0,1759405805,12781.158270359992,-103.37344758000108,53171.806308720006 2025-10-02,11:50:07.000,275,10992436,12285,0,1759405806,12782.862556789994,357.14621532000456,53172.31636848 2025-10-02,11:50:08.000,275,10992441,12285,0,1759405807,12783.947102699989,-104.29688360999717,53172.88232520001 2025-10-02,11:50:09.000,275,10992465,12645,0,1759405808,12784.405171779996,-104.86081400999683,53173.38539784001 2025-10-02,11:50:10.000,275,10992428,12325,0,1759405809,12784.768932519997,-105.06523878000007,53173.85353488 2025-10-02,11:50:11.000,275,10992451,12285,0,1759405810,12785.967995699997,-105.81244655999762,53174.349620400004 2025-10-02,11:50:12.000,275,10992413,12485,0,1759405811,12787.113168399992,815.9529396299986,53174.83173168 2025-10-02,11:50:13.000,275,10992481,12365,0,1759405812,12787.68575474999,-105.10048442999687,53175.29986872001 2025-10-02,11:50:14.000,275,10992447,12685,0,1759405813,12787.099695780002,-103.50738104999618,53175.70512168001 2025-10-02,11:50:15.000,275,10992426,12445,0,1759405814,12785.57055340999,-102.19624286999897,53176.01954208001 2025-10-02,11:50:16.000,275,10992457,12325,0,1759405815,12783.846058049989,-101.73100028999761,53176.22915568 2025-10-02,11:50:17.000,275,10992425,12405,0,1759405816,12782.492059739998,-101.69575464000081,53176.34793672 2025-10-02,11:50:18.000,275,10992442,12445,0,1759405817,12781.515294789999,-101.82263897999655,53176.48767912 2025-10-02,11:50:19.000,275,10992429,12485,0,1759405818,12780.248868509989,-102.34427460000006,53176.59248592001 2025-10-02,11:50:20.000,275,10992415,12285,0,1759405819,12778.874661269998,-103.08443324999826,53176.67633136 2025-10-02,11:50:21.000,275,10992418,12165,0,1759405820,12778.21450288999,-103.9796727599969,53176.816073760005 2025-10-02,11:50:22.000,275,10992460,12325,0,1759405821,12778.38291064,-104.98064922000049,53176.99773888001 2025-10-02,11:50:23.000,275,10992442,12525,0,1759405822,12778.881397579993,-105.8335939499957,53177.1095328 2025-10-02,11:50:24.000,275,10992504,12565,0,1759405823,12778.551318389997,-105.7349061299974,53177.29119792001 2025-10-02,11:50:25.000,275,10992449,12285,0,1759405824,12777.682334399993,-105.32605658999819,53177.33312064001 2025-10-02,11:50:26.000,275,10992481,12405,0,1759405825,12776.77966886,355.94786322000436,53177.40997896001 2025-10-02,11:50:27.000,275,10992470,12405,0,1759405826,12775.47282471999,-104.48016099000233,53177.44491456 2025-10-02,11:50:28.000,275,10992463,12405,0,1759405827,12774.66446752,-103.87393580999924,53177.47985016001 2025-10-02,11:50:29.000,275,10992434,12485,0,1759405828,12774.49605976999,-103.34525105999637,53177.50081152001 2025-10-02,11:50:30.000,275,10992449,12525,0,1759405829,12774.32091571,-103.41574235999724,53177.486837280005 2025-10-02,11:50:31.000,275,10992428,12485,0,1759405830,12773.963891279993,-103.59197060999577,53177.437927440005 2025-10-02,11:50:32.000,275,10992446,12285,0,1759405831,12774.280497849999,-103.08443324999826,53177.46587592 2025-10-02,11:50:33.000,275,10992469,12325,0,1759405832,12774.752039549996,-102.34427460000006,53177.46587592 2025-10-02,11:50:34.000,275,10992424,12245,0,1759405833,12775.76248605,358.1753882999983,53177.36106912001 2025-10-02,11:50:35.000,275,10992490,12405,0,1759405834,12776.91439505999,-103.86688667999988,53177.2842108 2025-10-02,11:50:36.000,275,10992455,12285,0,1759405835,12778.07977669,-104.7198314099951,53177.32613352 2025-10-02,11:50:37.000,275,10992453,12485,0,1759405836,12778.814034479998,-104.58589794,53177.34709488 2025-10-02,11:50:38.000,275,10992458,12365,0,1759405837,12779.386620829995,-103.59901973999513,53177.2842108 2025-10-02,11:50:39.000,275,10992444,12485,0,1759405838,12780.71367389999,-103.16197367999848,53177.13748128 2025-10-02,11:50:40.000,275,10992438,12285,0,1759405839,12782.094617449991,-103.08443324999826,53177.12350704001 2025-10-02,11:50:41.000,275,10992444,12605,0,1759405840,12783.664177680002,-103.20426846000191,53177.01870024 2025-10-02,11:50:42.000,275,10992451,12285,0,1759405841,12785.732224849991,-102.62623979999626,53177.06761008 2025-10-02,11:50:43.000,275,10992473,12245,0,1759405842,12788.426748849997,-102.0905059200013,53177.1095328 2025-10-02,11:50:44.000,275,10992430,12645,0,1759405843,12791.28294428999,-101.99181809999573,53177.179404 2025-10-02,11:50:45.000,275,10992451,12445,0,1759405844,12793.377936700002,-101.5688702999978,53177.37504336 2025-10-02,11:50:46.000,275,10992483,12285,0,1759405845,12794.213239140001,-99.65855606999685,53177.46587592 2025-10-02,11:50:47.000,275,10992482,12285,0,1759405846,12794.401855819997,-97.54381706999993,53177.437927440005 2025-10-02,11:50:48.000,275,10992418,12205,0,1759405847,12794.354701650002,-96.37366148999718,53177.4938244 2025-10-02,11:50:49.000,275,10992453,12485,0,1759405848,12793.633916479994,-95.96481194999797,53177.437927440005 2025-10-02,11:50:50.000,275,10992429,12365,0,1759405849,12792.414644369994,-96.03530324999883,53177.27722368 2025-10-02,11:50:51.000,275,10992520,12485,0,1759405850,12791.36378000999,-96.88119885000197,53177.102545680005 2025-10-02,11:50:52.000,275,10992501,12525,0,1759405851,12790.912447239993,-98.42495831999986,53176.91389344 2025-10-02,11:50:53.000,275,10992460,12285,0,1759405852,12790.898974620002,-100.13084777999757,53176.76017680001 2025-10-02,11:50:54.000,275,10992469,12525,0,1759405853,12790.703621629997,-101.92132680000213,53176.599473040005 2025-10-02,11:50:55.000,275,10992488,12245,0,1759405854,12790.461114469996,-103.33115279999765,53176.361910960004 2025-10-02,11:50:56.000,275,10992525,12285,0,1759405855,12790.609313289991,-104.55065228999592,53176.22915568 2025-10-02,11:50:57.000,275,10992467,12325,0,1759405856,12790.077144799994,-105.05114052000135,53176.047490560006 2025-10-02,11:50:58.000,275,10992406,12605,0,1759405857,12789.450667969992,-105.30490920000011,53175.87281256001 2025-10-02,11:50:59.000,275,10992470,12205,0,1759405858,12789.07343461,-105.22031964000053,53175.69813456 2025-10-02,11:51:00.000,275,10992453,12805,0,1759405859,12789.309205459991,-105.79129916999955,53175.53743080001 2025-10-02,11:51:01.000,275,10992431,12445,0,1759405860,12789.632548339992,-106.45391738999751,53175.376727040006 2025-10-02,11:51:02.000,275,10992452,12285,0,1759405861,12789.875055499993,-106.6865386799982,53175.38371416 2025-10-02,11:51:03.000,275,10992463,12405,0,1759405862,12789.942418599989,-105.81244655999762,53175.355765680004 2025-10-02,11:51:04.000,275,10992465,12525,0,1759405863,12790.488059709991,356.39195841000037,53175.31384296 2025-10-02,11:51:05.000,275,10992455,12405,0,1759405864,12791.41093418,-103.42984061999596,53175.209036160006 2025-10-02,11:51:06.000,275,10992485,12245,0,1759405865,12792.455062229994,-102.72492762000184,53175.12519072 2025-10-02,11:51:07.000,275,10992475,12245,0,1759405866,12793.573289689994,-102.20329199999833,53175.06929376 2025-10-02,11:51:08.000,275,10992463,12485,0,1759405867,12794.341229029997,-101.74509854999633,53174.93653848 2025-10-02,11:51:09.000,275,10992437,12605,0,1759405868,12795.24389456999,-100.81461339000089,53174.90859 2025-10-02,11:51:10.000,275,10992452,12405,0,1759405869,12796.032042839994,-99.7501947599958,53174.81775744001 2025-10-02,11:51:11.000,275,10992503,12485,0,1759405870,12797.035753030003,-99.09462566999719,53174.74788624001 2025-10-02,11:51:12.000,275,10992457,12405,0,1759405871,12797.54097627999,-99.27085391999572,53174.76186048 2025-10-02,11:51:13.000,275,10992505,12365,0,1759405872,12797.76327450999,-99.26380478999636,53174.78980896 2025-10-02,11:51:14.000,275,10992472,12325,0,1759405873,12797.857582849996,-99.60216303000198,53174.82474456001 2025-10-02,11:51:15.000,275,10992477,12285,0,1759405874,12797.83063761,-99.98281604999647,53174.91557712001 2025-10-02,11:51:16.000,275,10992471,12325,0,1759405875,12797.74980189,-100.3070760299961,53174.90859 2025-10-02,11:51:17.000,275,10992515,12445,0,1759405876,12797.130061369993,-101.26575770999625,53175.03435816001 2025-10-02,11:51:18.000,275,10992495,12125,0,1759405877,12796.853872660002,-102.68968196999776,53175.07628088 2025-10-02,11:51:19.000,275,10992415,12405,0,1759405878,12797.31867804999,-104.23344143999566,53175.20204904001 2025-10-02,11:51:20.000,275,10992439,12285,0,1759405879,12798.187662039993,-105.98867480999616,53175.38371416 2025-10-02,11:51:21.000,275,10992540,12525,0,1759405880,12799.164426989992,-107.8355468699956,53175.593327760005 2025-10-02,11:51:22.000,275,10992492,12685,0,1759405881,12799.642704999998,-109.25947112999711,53175.86582544 2025-10-02,11:51:23.000,275,10992465,12205,0,1759405882,12800.538634229997,-110.14061237999704,53176.15229736 2025-10-02,11:51:24.000,275,10992449,12645,0,1759405883,12802.013886119988,-110.5565110499956,53176.36889808 2025-10-02,11:51:25.000,275,10992512,12565,0,1759405884,12803.246630849993,-110.3238897600022,53176.767163920005 2025-10-02,11:51:26.000,275,10992434,12405,0,1759405885,12804.001097569992,-109.73176283999783,53177.06761008 2025-10-02,11:51:27.000,275,10992444,12205,0,1759405886,12804.331176760003,-109.3440606899967,53177.34010776001 2025-10-02,11:51:28.000,275,10992476,12485,0,1759405887,12804.560211299999,-109.20307809000224,53177.71042512 2025-10-02,11:51:29.000,275,10992475,12325,0,1759405888,12804.61410177999,-109.42865024999628,53178.03183264001 2025-10-02,11:51:30.000,275,10992468,12285,0,1759405889,12804.69493749999,-109.52028893999523,53178.36721440001 2025-10-02,11:51:31.000,275,10992500,12365,0,1759405890,12804.418748789998,-109.05504636000114,53178.576828 2025-10-02,11:51:32.000,275,10992482,12325,0,1759405891,12804.102142219992,-108.48406683000212,53178.82137720001 2025-10-02,11:51:33.000,275,10992427,12485,0,1759405892,12804.014570189996,352.8955899299981,53178.98208096 2025-10-02,11:51:34.000,275,10992448,12445,0,1759405893,12804.108878530002,-107.90603816999646,53179.10784912001 2025-10-02,11:51:35.000,275,10992455,12365,0,1759405894,12804.465902959993,-107.1447321300002,53179.20566880001 2025-10-02,11:51:36.000,275,10992467,12405,0,1759405895,12804.92397204,-106.17900132000068,53179.29650136 2025-10-02,11:51:37.000,275,10992482,12645,0,1759405896,12805.597603039998,-106.14375566999661,53179.380346800004 2025-10-02,11:51:38.000,275,10992509,12205,0,1759405897,12806.2442888,-106.44686825999815,53179.42925664 2025-10-02,11:51:39.000,275,10992509,12445,0,1759405898,12807.146954339994,-106.77112823999778,53179.4851536 2025-10-02,11:51:40.000,275,10992467,12205,0,1759405899,12808.150664529989,-106.85571779999736,53179.617908880005 2025-10-02,11:51:41.000,275,10992507,12445,0,1759405900,12808.898394939992,-106.32703305000177,53179.65983160001 2025-10-02,11:51:42.000,275,10992476,12285,0,1759405901,12809.437299739999,-105.7983482999989,53179.60393464 2025-10-02,11:51:43.000,275,10992474,12605,0,1759405902,12809.82126941,-104.73392967000109,53179.58297328 2025-10-02,11:51:44.000,275,10992460,12605,0,1759405903,12810.070512879996,-103.29590715000086,53179.5550248 2025-10-02,11:51:45.000,275,10992510,12205,0,1759405904,12810.434273619998,-101.98476896999637,53179.53406344 2025-10-02,11:51:46.000,275,10992489,12285,0,1759405905,12810.986651039995,-101.075431199999,53179.49214072001 2025-10-02,11:51:47.000,275,10992463,12565,0,1759405906,12811.606391560003,-99.96871778999775,53179.47816648 2025-10-02,11:51:48.000,275,10992507,12365,0,1759405907,12812.21939577,362.60929107000266,53179.47816648 2025-10-02,11:51:49.000,275,10992466,12645,0,1759405908,12812.872817839998,-96.36661235999782,53179.345411199996 2025-10-02,11:51:50.000,275,10992469,12285,0,1759405909,12813.135533929999,-94.72416507000162,53179.33842408 2025-10-02,11:51:51.000,275,10992454,12485,0,1759405910,12813.027752969989,-93.5469603599995,53179.24759152 2025-10-02,11:51:52.000,275,10992483,12445,0,1759405911,12813.29046905999,-92.94778430999577,53179.29650136 2025-10-02,11:51:53.000,275,10992510,12405,0,1759405912,12813.708120279996,-92.21467478999693,53179.32444984001 2025-10-02,11:51:54.000,275,10992463,12325,0,1759405913,12813.35783216,-90.80484879000142,53179.25457864001 2025-10-02,11:51:55.000,275,10992478,12325,0,1759405914,12813.10858868999,-89.50780886999564,53179.233617280006 2025-10-02,11:51:56.000,275,10992497,12565,0,1759405915,12813.155742859999,-87.68913333000091,53179.14278472 2025-10-02,11:51:57.000,275,10992492,12525,0,1759405916,12813.27026012999,-85.53209955000057,53179.08688776001 2025-10-02,11:51:58.000,275,10992474,12445,0,1759405917,12812.677464849992,-83.02965839999524,53178.898235520006 2025-10-02,11:51:59.000,275,10992501,12565,0,1759405918,12811.922998129994,-81.12639330000093,53178.61875072 2025-10-02,11:52:00.000,275,10992484,12445,0,1759405919,12811.330202849997,-79.96328684999753,53178.46503408001 2025-10-02,11:52:01.000,275,10992455,12285,0,1759405920,12811.640073109993,-80.06197466999583,53178.24843336001 2025-10-02,11:52:02.000,275,10992472,12645,0,1759405921,12812.15876898,-80.60475767999742,53178.16458792 2025-10-02,11:52:03.000,275,10992459,12365,0,1759405922,12812.637046989992,-80.95016504999512,53178.003884159996 2025-10-02,11:52:04.000,275,10992461,12485,0,1759405923,12812.879554149993,-80.92901765999704,53177.85016752 2025-10-02,11:52:05.000,275,10992479,12485,0,1759405924,12813.829373859997,-80.07607293000183,53177.703438000004 2025-10-02,11:52:06.000,275,10992480,12605,0,1759405925,12815.048645969997,-79.16673515999719,53177.61260544 2025-10-02,11:52:07.000,275,10992445,12445,0,1759405926,12815.71554066,-78.53231345999666,53177.61959256 2025-10-02,11:52:08.000,275,10992478,12325,0,1759405927,12815.80984899999,-78.23625000000175,53177.64754104001 2025-10-02,11:52:09.000,275,10992463,12365,0,1759405928,12815.533660289999,-78.08821827000065,53177.71741224001 2025-10-02,11:52:10.000,275,10992473,12245,0,1759405929,12815.513451359999,-78.2785447799979,53177.71741224001 2025-10-02,11:52:11.000,275,10992428,12205,0,1759405930,12815.81658531,-78.87067170000228,53177.822219040005 2025-10-02,11:52:12.000,275,10992498,12285,0,1759405931,12816.160137120001,-79.62492860999919,53177.92702584 2025-10-02,11:52:13.000,275,10992472,12445,0,1759405932,12816.564315719988,380.66916212999786,53178.038819760004 2025-10-02,11:52:14.000,275,10992441,12405,0,1759405933,12816.901131219995,-81.02065634999599,53178.11567808 2025-10-02,11:52:15.000,275,10992472,12485,0,1759405934,12816.98870324999,-81.07000025999878,53178.21349776 2025-10-02,11:52:16.000,275,10992472,12405,0,1759405935,12817.19079254999,-80.73164202000044,53178.206510640004 2025-10-02,11:52:17.000,275,10992477,12405,0,1759405936,12817.480453880002,-79.84345164000115,53178.30433032 2025-10-02,11:52:18.000,275,10992447,12285,0,1759405937,12817.493926499992,842.7748792800048,53178.339265919996 2025-10-02,11:52:19.000,275,10992466,12525,0,1759405938,12817.352463989992,-80.47082421000232,53178.34625304001 2025-10-02,11:52:20.000,275,10992430,12405,0,1759405939,12817.345727679996,-81.34491632999561,53178.4720212 2025-10-02,11:52:21.000,275,10992482,12445,0,1759405940,12817.514135429992,-82.39523670000199,53178.61875072 2025-10-02,11:52:22.000,275,10992490,12565,0,1759405941,12817.871159859998,-83.61473619000026,53178.828364320005 2025-10-02,11:52:23.000,275,10992427,12245,0,1759405942,12818.699725990002,-85.17259391999687,53178.96810672001 2025-10-02,11:52:24.000,275,10992485,12405,0,1759405943,12818.524581929996,-86.08898082000087,53179.10784912001 2025-10-02,11:52:25.000,275,10992496,12445,0,1759405944,12817.123429449995,-86.23701255000196,53179.22663016001 2025-10-02,11:52:26.000,275,10992479,12405,0,1759405945,12815.68859541999,-86.54012513999623,53179.233617280006 2025-10-02,11:52:27.000,275,10992471,12285,0,1759405946,12814.893710839991,-87.86536157999944,53179.21964304 2025-10-02,11:52:28.000,275,10992541,12565,0,1759405947,12814.792666189991,372.15381309000077,53179.163746080005 2025-10-02,11:52:29.000,275,10992498,12365,0,1759405948,12814.354806039999,-89.50780886999564,53179.12881048 2025-10-02,11:52:30.000,275,10992502,12405,0,1759405949,12813.29720537,-89.86026536999998,53179.02400368 2025-10-02,11:52:31.000,275,10992488,12205,0,1759405950,12813.16921547999,-90.54403097999602,53178.83535144 2025-10-02,11:52:32.000,275,10992492,12165,0,1759405951,12812.657255919992,-91.60140048000176,53178.730544640006 2025-10-02,11:52:33.000,275,10992472,12285,0,1759405952,12811.821953479994,-92.72221215000172,53178.49996968 2025-10-02,11:52:34.000,275,10992439,12285,0,1759405953,12810.845188529995,-93.55400948999886,53178.2624076 2025-10-02,11:52:35.000,275,10992474,12285,0,1759405954,12810.030095019996,-94.39285595999536,53178.01087128001 2025-10-02,11:52:36.000,275,10992451,12525,0,1759405955,12809.565289629994,-95.45727459000045,53177.7383736 2025-10-02,11:52:37.000,275,10992498,12245,0,1759405956,12809.484453909994,-96.57808626000042,53177.47286304 2025-10-02,11:52:38.000,275,10992484,12245,0,1759405957,12809.464244979994,-96.61333190999721,53177.15844264 2025-10-02,11:52:39.000,275,10992509,12325,0,1759405958,12809.349727709989,-96.19038410999929,53176.94184192 2025-10-02,11:52:40.000,275,10992479,12445,0,1759405959,12809.457508669999,-95.68989588000113,53176.62742152 2025-10-02,11:52:41.000,275,10992462,12365,0,1759405960,12809.787587859995,-95.37268503000087,53176.382872320006 2025-10-02,11:52:42.000,275,10992462,12525,0,1759405961,12810.225448010002,-95.27399720999529,53176.13832312001 2025-10-02,11:52:43.000,275,10992484,12325,0,1759405962,12810.89907901,-95.6123554500009,53175.89377392 2025-10-02,11:52:44.000,275,10992431,12325,0,1759405963,12811.444720120002,-96.21858062999672,53175.72608304 2025-10-02,11:52:45.000,275,10992480,12485,0,1759405964,12811.673754659998,-96.45825104999676,53175.55839216 2025-10-02,11:52:46.000,275,10992444,12365,0,1759405965,12811.444720120002,-96.09169629000098,53175.33480432 2025-10-02,11:52:47.000,275,10992481,12325,0,1759405966,12811.188740339996,-95.47842197999853,53175.14615208 2025-10-02,11:52:48.000,275,10992440,12525,0,1759405967,12811.05401413999,-95.30924285999936,53174.873654400006 2025-10-02,11:52:49.000,275,10992463,12365,0,1759405968,12810.93276055999,-94.92858983999758,53174.49634992 2025-10-02,11:52:50.000,275,10992484,12645,0,1759405969,12810.595945059998,-94.44219986999815,53174.09808408 2025-10-02,11:52:51.000,275,10992480,12405,0,1759405970,12810.050303949996,-93.86417120999977,53173.65789552 2025-10-02,11:52:52.000,275,10992488,12165,0,1759405971,12809.524871769994,-93.01122647999728,53173.21770696001 2025-10-02,11:52:53.000,275,10992489,12165,0,1759405972,12809.403618189994,-92.16533088000142,53172.56091768 2025-10-02,11:52:54.000,275,10992488,12525,0,1759405973,12809.929050369996,-91.6930391700007,53172.03688368 2025-10-02,11:52:55.000,275,10992488,12405,0,1759405974,12810.75088018999,-90.78370139999606,53171.519836800006 2025-10-02,11:52:56.000,275,10992485,12565,0,1759405975,12812.09140587999,-89.58534929999587,53171.10759672001 2025-10-02,11:52:57.000,275,10992475,12445,0,1759405976,12813.445404189995,-88.86633803999575,53170.76522784 2025-10-02,11:52:58.000,275,10992485,12605,0,1759405977,12814.63099474999,-87.85831245000008,53170.50670440001 2025-10-02,11:52:59.000,275,10992435,12125,0,1759405978,12815.60775969999,-87.06176075999974,53170.25516808 2025-10-02,11:53:00.000,275,10992452,12645,0,1759405979,12816.651887749998,-86.68110773999797,53170.108438560004 2025-10-02,11:53:01.000,275,10992462,12525,0,1759405980,12818.120403329995,-85.94799821999914,53169.93376056001 2025-10-02,11:53:02.000,275,10992423,12645,0,1759405981,12819.30599388999,-84.14342093999585,53169.85690224 2025-10-02,11:53:03.000,275,10992477,12365,0,1759405982,12819.757326660001,-82.29654887999641,53169.78004392 2025-10-02,11:53:04.000,275,10992464,12525,0,1759405983,12819.824689759997,-80.78803505999531,53169.71715984001 2025-10-02,11:53:05.000,275,10992462,12205,0,1759405984,12819.649545699991,-80.25230118000036,53169.69619848001 2025-10-02,11:53:06.000,275,10992427,12285,0,1759405985,12819.5148195,-80.29459595999651,53169.64030152 2025-10-02,11:53:07.000,275,10992449,12405,0,1759405986,12819.400302229995,-80.90082113999961,53169.59139168 2025-10-02,11:53:08.000,275,10992465,12485,0,1759405987,12820.013306439992,-82.3458927899992,53169.51453336 2025-10-02,11:53:09.000,275,10992439,12205,0,1759405988,12820.437693969994,-83.72752226999728,53169.388765200005 2025-10-02,11:53:10.000,275,10992444,12405,0,1759405989,12820.46463920999,-84.20686310999736,53169.31190688001 2025-10-02,11:53:11.000,275,10992442,12445,0,1759405990,12819.57544629,-83.60063793000154,53169.09530616001 2025-10-02,11:53:12.000,275,10992423,12645,0,1759405991,12818.632362889992,-83.22703403999913,53168.92761528001 2025-10-02,11:53:13.000,275,10992472,12485,0,1759405992,12818.160821189995,-83.60063793000154,53168.66210472001 2025-10-02,11:53:14.000,275,10992459,12645,0,1759405993,12817.763378899988,-83.47375358999852,53168.43851688 2025-10-02,11:53:15.000,275,10992455,12365,0,1759405994,12817.231210409991,-82.64195625000139,53168.18698056001 2025-10-02,11:53:16.000,275,10992427,12405,0,1759405995,12816.860713359994,-82.31064713999513,53167.949418480006 2025-10-02,11:53:17.000,275,10992427,12525,0,1759405996,12816.9550217,-82.38818756999535,53167.746792 2025-10-02,11:53:18.000,275,10992437,12485,0,1759405997,12817.776851519993,-83.21293578000041,53167.60704960001 2025-10-02,11:53:19.000,275,10992466,12245,0,1759405998,12819.056750419993,-84.38309135999589,53167.544165520005 2025-10-02,11:53:20.000,275,10992481,12205,0,1759405999,12820.63304696,-84.91882523999811,53167.48128144 2025-10-02,11:53:21.000,275,10992405,12285,0,1759406000,12821.872528,-84.91882523999811,53167.41141024 2025-10-02,11:53:22.000,275,10992464,12445,0,1759406001,12823.03117332,-84.48177918000147,53167.390448879996 2025-10-02,11:53:23.000,275,10992457,12165,0,1759406002,12823.947311479998,-84.05883137999626,53167.33455192 2025-10-02,11:53:24.000,275,10992496,12645,0,1759406003,12824.567051999991,-84.01653660000011,53167.32057768001 2025-10-02,11:53:25.000,275,10992480,12405,0,1759406004,12825.516871709995,-84.35489483999845,53167.41141024 2025-10-02,11:53:26.000,275,10992436,12445,0,1759406005,12827.914998069995,-84.66505655999936,53167.48128144 2025-10-02,11:53:27.000,275,10992436,12445,0,1759406006,12830.30638812,-84.14342093999585,53167.6769208 2025-10-02,11:53:28.000,275,10992462,12045,0,1759406007,12832.030883480002,-82.6913001599969,53167.928457120004 2025-10-02,11:53:29.000,275,10992464,12405,0,1759406008,12833.330991310002,-80.9360667899964,53168.13807072001 2025-10-02,11:53:30.000,275,10992489,12245,0,1759406009,12835.04201405,-79.0468999500008,53168.501400960005 2025-10-02,11:53:31.000,275,10992433,12405,0,1759406010,12837.177424319998,-77.45379657000012,53168.77389864 2025-10-02,11:53:32.000,275,10992470,12525,0,1759406011,12838.639203589999,-75.61397364000004,53169.09530616001 2025-10-02,11:53:33.000,275,10992412,12325,0,1759406012,12839.804585219994,-73.82349461999547,53169.507546240005 2025-10-02,11:53:34.000,275,10992434,12365,0,1759406013,12841.27310079999,-73.3441537799954,53169.891837840005 2025-10-02,11:53:35.000,275,10992458,12365,0,1759406014,12843.112113429997,-74.0772633000015,53170.41587184001 2025-10-02,11:53:36.000,275,10992424,12525,0,1759406015,12844.647992109989,-74.88791325000057,53170.83509904 2025-10-02,11:53:37.000,275,10992434,12325,0,1759406016,12845.523712410002,-75.38135234999936,53171.3800944 2025-10-02,11:53:38.000,275,10992428,12365,0,1759406017,12845.88747314999,-75.6562684199962,53171.77836024001 2025-10-02,11:53:39.000,275,10992437,12245,0,1759406018,12846.736248209992,-76.46691836999526,53172.12771624 2025-10-02,11:53:40.000,275,10992439,12645,0,1759406019,12847.463769689995,-77.27756832000159,53172.56790480001 2025-10-02,11:53:41.000,275,10992456,12605,0,1759406020,12848.245181649989,-77.72871263999696,53172.93822216 2025-10-02,11:53:42.000,275,10992474,12165,0,1759406021,12848.871658479991,-77.91199002000212,53173.28757816001 2025-10-02,11:53:43.000,275,10992478,12365,0,1759406022,12849.67327937,-78.18690608999896,53173.53911448 2025-10-02,11:53:44.000,275,10992433,12565,0,1759406023,12849.922522839996,-78.60280475999753,53173.846547760004 2025-10-02,11:53:45.000,275,10992485,12445,0,1759406024,12850.616362769993,-79.15263689999847,53174.14699392001 2025-10-02,11:53:46.000,275,10992438,12565,0,1759406025,12851.303466389996,-79.6390268699979,53174.43346584 2025-10-02,11:53:47.000,275,10992439,12285,0,1759406026,12852.280231339995,-79.91394294000202,53174.69198928 2025-10-02,11:53:48.000,275,10992444,12365,0,1759406027,12853.081852229989,-79.97738510999625,53174.95749984 2025-10-02,11:53:49.000,275,10992395,12405,0,1759406028,12853.499503449995,-79.40640557999723,53175.08326800001 2025-10-02,11:53:50.000,275,10992448,12645,0,1759406029,12853.095324849994,-78.16575870000088,53175.21602328 2025-10-02,11:53:51.000,275,10992480,12485,0,1759406030,12852.39474861,-77.28461745000095,53175.27192024 2025-10-02,11:53:52.000,275,10992439,12325,0,1759406031,12851.485346759997,-76.50921314999869,53175.36973992001 2025-10-02,11:53:53.000,275,10992430,12245,0,1759406032,12850.629835389998,384.9197875200043,53175.48153384 2025-10-02,11:53:54.000,275,10992478,12365,0,1759406033,12850.252602029992,-76.45282010999654,53175.53743080001 2025-10-02,11:53:55.000,275,10992449,12245,0,1759406034,12850.306492509997,-77.10134006999579,53175.66319896001 2025-10-02,11:53:56.000,275,10992458,12485,0,1759406035,12850.158293690001,-77.46789482999884,53175.79595424 2025-10-02,11:53:57.000,275,10992515,12445,0,1759406036,12850.090930589991,-76.89691529999982,53175.82390272001 2025-10-02,11:53:58.000,275,10992436,12485,0,1759406037,12850.643308009989,-75.55758059999789,53175.83088984001 2025-10-02,11:53:59.000,275,10992466,12205,0,1759406038,12851.606600339997,-74.8526675999965,53175.858838320004 2025-10-02,11:54:00.000,275,10992456,12245,0,1759406039,12852.448639089991,-74.84561846999713,53175.92172240001 2025-10-02,11:54:01.000,275,10992436,12645,0,1759406040,12853.533185,-75.34610669999529,53176.047490560006 2025-10-02,11:54:02.000,275,10992438,12565,0,1759406041,12854.355014819994,-75.28971366000042,53176.11736176001 2025-10-02,11:54:03.000,275,10992473,12445,0,1759406042,12855.473242279993,-74.98660106999887,53176.22915568 2025-10-02,11:54:04.000,275,10992442,12445,0,1759406043,12856.759877489989,-74.82447107999906,53176.34793672 2025-10-02,11:54:05.000,275,10992456,12565,0,1759406044,12858.32270140999,-74.5707024000003,53176.50165336001 2025-10-02,11:54:06.000,275,10992461,12325,0,1759406045,12860.074142010002,-74.6059480499971,53176.69030560001 2025-10-02,11:54:07.000,275,10992434,12605,0,1759406046,12862.08156238999,-74.90906063999864,53177.02568736001 2025-10-02,11:54:08.000,275,10992455,12485,0,1759406047,12863.913838709988,-74.73988151999947,53177.34010776001 2025-10-02,11:54:09.000,275,10992481,12565,0,1759406048,12865.56423466,-74.83152020999842,53177.6335668 2025-10-02,11:54:10.000,275,10992461,12325,0,1759406049,12866.94517821,-74.6059480499971,53178.0877296 2025-10-02,11:54:11.000,275,10992444,12445,0,1759406050,12867.302202639992,-73.6190698499995,53178.43009848 2025-10-02,11:54:12.000,275,10992431,12485,0,1759406051,12867.093377029996,-72.66743729999871,53178.72355752001 2025-10-02,11:54:13.000,275,10992496,12485,0,1759406052,12867.005805,-71.90613125999516,53179.010029439996 2025-10-02,11:54:14.000,275,10992473,12645,0,1759406053,12867.308938950002,-70.77827045999584,53179.18470744001 2025-10-02,11:54:15.000,275,10992492,12365,0,1759406054,12868.00277888,-70.46105960999557,53179.42925664 2025-10-02,11:54:16.000,275,10992462,12485,0,1759406055,12868.508002130002,391.41203625000344,53179.65983160001 2025-10-02,11:54:17.000,275,10992436,12325,0,1759406056,12869.06037955,-69.19926534000115,53179.82053536 2025-10-02,11:54:18.000,275,10992452,12445,0,1759406057,12870.151661769989,-68.57894189999934,53180.051110320004 2025-10-02,11:54:19.000,275,10992468,12445,0,1759406058,12870.818556459992,-67.60616196000046,53180.28168528001 2025-10-02,11:54:20.000,275,10992444,12525,0,1759406059,12871.074536239998,-67.23255806999805,53180.48431176 2025-10-02,11:54:21.000,275,10992443,12365,0,1759406060,12871.47871484,393.8933300100034,53180.76379656001 2025-10-02,11:54:22.000,275,10992441,12205,0,1759406061,12871.956992849991,-68.1277975799967,53181.106165440004 2025-10-02,11:54:23.000,275,10992460,12485,0,1759406062,12872.603678609994,-69.22041272999923,53181.413598720006 2025-10-02,11:54:24.000,275,10992454,12645,0,1759406063,12872.468952409989,-69.64336052999715,53181.73500624 2025-10-02,11:54:25.000,275,10992408,12445,0,1759406064,12871.909838679996,-69.98876790000213,53182.03545240001 2025-10-02,11:54:26.000,275,10992433,12445,0,1759406065,12871.424824359994,-70.7853195899952,53182.25904024 2025-10-02,11:54:27.000,275,10992459,12525,0,1759406066,12870.852238009997,-71.73695213999599,53182.468653840006 2025-10-02,11:54:28.000,275,10992473,12125,0,1759406067,12870.832029079997,-73.16792552999686,53182.69224168 2025-10-02,11:54:29.000,275,10992486,12485,0,1759406068,12870.064089739994,-74.52840761999687,53182.89486816001 2025-10-02,11:54:30.000,275,10992474,12325,0,1759406069,12869.067115859994,-75.35315583000192,53182.99967496 2025-10-02,11:54:31.000,275,10992459,12365,0,1759406070,12868.231813419996,-76.17085491000034,53183.118456000004 2025-10-02,11:54:32.000,275,10992425,12605,0,1759406071,12867.295466329997,-76.48101663000125,53183.139417360006 2025-10-02,11:54:33.000,275,10992482,12445,0,1759406072,12865.75958764999,-76.37527967999631,53183.139417360006 2025-10-02,11:54:34.000,275,10992435,12605,0,1759406073,12863.529869040001,-76.38232880999567,53183.05557192 2025-10-02,11:54:35.000,275,10992484,12445,0,1759406074,12861.73801057999,-76.41757445999974,53182.88788104 2025-10-02,11:54:36.000,275,10992489,12285,0,1759406075,12860.592837879994,-76.02987230999861,53182.783074240004 2025-10-02,11:54:37.000,275,10992474,12405,0,1759406076,12859.474610419995,-75.26856627000234,53182.5245508 2025-10-02,11:54:38.000,275,10992448,12445,0,1759406077,12858.44395498999,-74.33808110999962,53182.280001600004 2025-10-02,11:54:39.000,275,10992466,12365,0,1759406078,12857.669279339992,-73.54857854999864,53182.00750392001 2025-10-02,11:54:40.000,275,10992495,12365,0,1759406079,12857.238155499996,-73.92218244000105,53181.728019120004 2025-10-02,11:54:41.000,275,10992456,12485,0,1759406080,12856.207500069992,-74.1125089499983,53181.441547200004 2025-10-02,11:54:42.000,275,10992472,12365,0,1759406081,12855.291361909993,386.4635469900022,53181.19699800001 2025-10-02,11:54:43.000,275,10992435,12685,0,1759406082,12855.129690469992,-75.33905756999593,53180.959435920005 2025-10-02,11:54:44.000,275,10992462,12485,0,1759406083,12855.197053570002,-75.91708623000159,53180.63104128 2025-10-02,11:54:45.000,275,10992433,12445,0,1759406084,12855.102745229997,-75.90298796999559,53180.30264664 2025-10-02,11:54:46.000,275,10992446,12365,0,1759406085,12855.479978589989,385.2229001099986,53180.02316184001 2025-10-02,11:54:47.000,275,10992464,12685,0,1759406086,12856.018883389996,-76.69249052999658,53179.736689920006 2025-10-02,11:54:48.000,275,10992476,12725,0,1759406087,12857.25162812,-77.1647822399973,53179.568999040006 2025-10-02,11:54:49.000,275,10992432,12365,0,1759406088,12858.767297869992,-76.95330834000197,53179.49214072001 2025-10-02,11:54:50.000,275,10992494,12565,0,1759406089,12859.42071993999,385.1171631600009,53179.380346800004 2025-10-02,11:54:51.000,275,10992442,12565,0,1759406090,12859.29946635999,-75.85364406000008,53179.44323088001 2025-10-02,11:54:52.000,275,10992474,12485,0,1759406091,12859.097377059989,-75.99462666000181,53179.450218000005 2025-10-02,11:54:53.000,275,10992469,12725,0,1759406092,12859.48134672999,-76.71363792000193,53179.499127840005 2025-10-02,11:54:54.000,275,10992439,12565,0,1759406093,12860.431166439994,-77.23527353999816,53179.680792959996 2025-10-02,11:54:55.000,275,10992452,12565,0,1759406094,12861.333831980002,-76.9815048599994,53179.79258688 2025-10-02,11:54:56.000,275,10992468,12285,0,1759406095,12861.569602829994,-76.73478531,53179.91835504 2025-10-02,11:54:57.000,275,10992496,12325,0,1759406096,12861.279941499997,-76.58675357999891,53179.97425200001 2025-10-02,11:54:58.000,275,10992442,12565,0,1759406097,12861.104797439992,-76.44577097999718,53180.04412320001 2025-10-02,11:54:59.000,275,10992468,12445,0,1759406098,12861.347304599993,-76.16380578000098,53180.15591712 2025-10-02,11:55:00.000,275,10992443,12605,0,1759406099,12861.670647479994,-75.60692451000068,53180.11399440001 2025-10-02,11:55:01.000,275,10992472,12485,0,1759406100,12861.953572499995,-74.62004630999581,53180.10700728 2025-10-02,11:55:02.000,275,10992498,12365,0,1759406101,12861.657174859989,-74.05611590999615,53180.16290424001 2025-10-02,11:55:03.000,275,10992498,12405,0,1759406102,12860.963334929991,-72.79432164000173,53180.05809744 2025-10-02,11:55:04.000,275,10992488,12485,0,1759406103,12860.282967619998,-71.28580782000063,53179.904380800006 2025-10-02,11:55:05.000,275,10992423,12405,0,1759406104,12859.872052710001,-70.05221006999636,53179.74367704 2025-10-02,11:55:06.000,275,10992467,12325,0,1759406105,12859.36009314999,-68.40976278000016,53179.52707632 2025-10-02,11:55:07.000,275,10992451,12405,0,1759406106,12859.124322299998,-67.02108416999545,53179.26855288 2025-10-02,11:55:08.000,275,10992452,12405,0,1759406107,12859.44766518,-66.46420289999514,53178.98906808001 2025-10-02,11:55:09.000,275,10992444,12365,0,1759406108,12859.60933662,-66.47830116000114,53178.730544640006 2025-10-02,11:55:10.000,275,10992448,12325,0,1759406109,12859.56218244999,-66.99288764999801,53178.47900832 2025-10-02,11:55:11.000,275,10992461,12645,0,1759406110,12859.38030207999,393.95677217999764,53178.19952352001 2025-10-02,11:55:12.000,275,10992418,12485,0,1759406111,12858.22165675999,-66.70387331999518,53177.871128880004 2025-10-02,11:55:13.000,275,10992480,12445,0,1759406112,12857.420035869996,-66.04125509999722,53177.47286304 2025-10-02,11:55:14.000,275,10992453,12485,0,1759406113,12857.18426501999,-66.03420596999786,53177.09555856001 2025-10-02,11:55:15.000,275,10992480,12285,0,1759406114,12857.24489180999,-66.56289072000072,53176.73921544001 2025-10-02,11:55:16.000,275,10992455,12405,0,1759406115,12857.662543029997,-67.31009849999828,53176.43876928 2025-10-02,11:55:17.000,275,10992443,12845,0,1759406116,12858.22839307,-67.89517628999602,53176.15928448001 2025-10-02,11:55:18.000,275,10992459,12605,0,1759406117,12858.524790709991,-67.86697976999858,53175.84486408 2025-10-02,11:55:19.000,275,10992497,12605,0,1759406118,12858.854869900002,393.88628088000405,53175.49550808001 2025-10-02,11:55:20.000,275,10992522,12325,0,1759406119,12859.40724732,-67.22550893999869,53175.23698464 2025-10-02,11:55:21.000,275,10992470,12485,0,1759406120,12860.431166439994,-67.46517935999873,53175.00640968 2025-10-02,11:55:22.000,275,10992452,12245,0,1759406121,12861.313623050002,-67.2889511100002,53174.76186048 2025-10-02,11:55:23.000,275,10992466,12605,0,1759406122,12862.479004679997,394.4854569300005,53174.64307944 2025-10-02,11:55:24.000,275,10992449,12365,0,1759406123,12863.947520259993,-66.36551507999684,53174.49634992 2025-10-02,11:55:25.000,275,10992423,12565,0,1759406124,12864.951230450002,-65.4209316599954,53174.33564616 2025-10-02,11:55:26.000,275,10992471,12365,0,1759406125,12865.7259061,-63.552912209997885,53174.22385224001 2025-10-02,11:55:27.000,275,10992491,12685,0,1759406126,12866.59489008999,399.53263401000004,53174.04917424 2025-10-02,11:55:28.000,275,10992513,12405,0,1759406127,12866.98559607,-61.21260104999965,53173.95135456 2025-10-02,11:55:29.000,275,10992477,12645,0,1759406128,12867.221366919992,-61.30423973999859,53173.92340608 2025-10-02,11:55:30.000,275,10992477,12325,0,1759406129,12867.477346699998,-61.698991019999085,53173.93738032001 2025-10-02,11:55:31.000,275,10992481,12165,0,1759406130,12867.315675259997,-62.52373922999686,53173.986290160006 2025-10-02,11:55:32.000,275,10992448,12285,0,1759406131,12867.127058580001,-63.602256120000675,53174.1400068 2025-10-02,11:55:33.000,275,10992489,12405,0,1759406132,12866.911496659995,397.4531406599999,53174.18891664 2025-10-02,11:55:34.000,275,10992483,12485,0,1759406133,12866.392800789989,-64.06749870000203,53174.16795528 2025-10-02,11:55:35.000,275,10992452,12205,0,1759406134,12865.66527931,-63.93356522999966,53174.16795528 2025-10-02,11:55:36.000,275,10992500,12325,0,1759406135,12865.308254879994,-63.67274742000154,53174.16096816 2025-10-02,11:55:37.000,275,10992504,12525,0,1759406136,12865.44298108,-63.64455089999683,53174.07712272001 2025-10-02,11:55:38.000,275,10992484,12245,0,1759406137,12866.049248980002,397.79149889999826,53174.02122576 2025-10-02,11:55:39.000,275,10992463,12325,0,1759406138,12866.473636509989,-63.40488047999679,53174.07712272001 2025-10-02,11:55:40.000,275,10992461,12485,0,1759406139,12866.514054369989,-63.29209439999977,53174.014238640004 2025-10-02,11:55:41.000,275,10992422,12485,0,1759406140,12867.039486549991,-63.12996440999996,53174.04218712 2025-10-02,11:55:42.000,275,10992510,12325,0,1759406141,12867.477346699998,-62.43914966999728,53174.00725152001 2025-10-02,11:55:43.000,275,10992510,12645,0,1759406142,12867.652490759989,-61.297190609999234,53173.97231592 2025-10-02,11:55:44.000,275,10992473,12645,0,1759406143,12867.04622286,-59.570153759996174,53173.81161216001 2025-10-02,11:55:45.000,275,10992470,12485,0,1759406144,12866.540999609999,-57.532955189999484,53173.685844 2025-10-02,11:55:46.000,275,10992438,12565,0,1759406145,12866.749825219995,-56.87033697000152,53173.57405008001 2025-10-02,11:55:47.000,275,10992500,12565,0,1759406146,12867.241575849992,-57.49066040999605,53173.532127360006 2025-10-02,11:55:48.000,275,10992506,12325,0,1759406147,12867.470610390003,-58.23081906000152,53173.49020464 2025-10-02,11:55:49.000,275,10992494,12205,0,1759406148,12867.612072899989,-58.85114249999606,53173.50417888001 2025-10-02,11:55:50.000,275,10992498,12325,0,1759406149,12867.571655039988,-59.3022868199987,53173.56706296 2025-10-02,11:55:51.000,275,10992466,12285,0,1759406150,12867.416719909997,-59.93670851999923,53173.59501144 2025-10-02,11:55:52.000,275,10992450,12445,0,1759406151,12867.329147880002,-60.55703196000104,53173.685844 2025-10-02,11:55:53.000,275,10992487,12245,0,1759406152,12867.504291939993,-61.35358365000138,53173.74174096001 2025-10-02,11:55:54.000,275,10992487,12485,0,1759406153,12868.326121760001,-62.150135340001725,53173.83956064001 2025-10-02,11:55:55.000,275,10992526,12565,0,1759406154,12868.979543829999,-62.84095007999713,53174.014238640004 2025-10-02,11:55:56.000,275,10992495,12325,0,1759406155,12869.34330457,-63.40488047999679,53174.17494240001 2025-10-02,11:55:57.000,275,10992474,12565,0,1759406156,12869.774428409997,-63.68684568000026,53174.42647872 2025-10-02,11:55:58.000,275,10992494,12405,0,1759406157,12870.185343319994,-63.334389179995924,53174.55224688 2025-10-02,11:55:59.000,275,10992477,12405,0,1759406158,12870.178607009999,-62.502591839998786,53174.71993776 2025-10-02,11:56:00.000,275,10992491,12565,0,1759406159,12870.29986059,-60.96588150000025,53174.803783200005 2025-10-02,11:56:01.000,275,10992457,12405,0,1759406160,12870.51542250999,-59.10491118000209,53174.971474080005 2025-10-02,11:56:02.000,275,10992448,12325,0,1759406161,12870.185343319994,-56.85623870999552,53175.06929376 2025-10-02,11:56:03.000,275,10992544,12525,0,1759406162,12869.612756969997,-54.37494494999555,53175.13217784001 2025-10-02,11:56:04.000,275,10992485,12365,0,1759406163,12870.43458678999,-52.542171150002105,53175.306855840005 2025-10-02,11:56:05.000,275,10992480,12405,0,1759406164,12871.923311300001,-51.01955907000229,53175.55839216 2025-10-02,11:56:06.000,275,10992487,12405,0,1759406165,12873.513080459998,-49.539241769998625,53175.8867868 2025-10-02,11:56:07.000,275,10992502,12325,0,1759406166,12874.907496629989,-48.150563160001184,53176.31998824 2025-10-02,11:56:08.000,275,10992514,12325,0,1759406167,12876.36927589999,-47.33286407999549,53176.87197072 2025-10-02,11:56:09.000,275,10992468,12525,0,1759406168,12877.73001051999,-46.592705429997295,53177.4938244 2025-10-02,11:56:10.000,275,10992484,12605,0,1759406169,12879.084008829996,-45.68336765999993,53178.17856216001 2025-10-02,11:56:11.000,275,10992485,12445,0,1759406170,12880.431270829991,-44.964356399999815,53178.93317112 2025-10-02,11:56:12.000,275,10992469,12485,0,1759406171,12881.650542939991,-44.20305035999627,53179.64585736 2025-10-02,11:56:13.000,275,10992483,12205,0,1759406172,12882.600362649995,-43.15977911999653,53180.4633504 2025-10-02,11:56:14.000,275,10992477,12405,0,1759406173,12883.82637106999,-43.12453346999973,53181.25289496 2025-10-02,11:56:15.000,275,10992434,12525,0,1759406174,12884.96480745999,-43.7871516899977,53182.09134936 2025-10-02,11:56:16.000,275,10992423,12125,0,1759406175,12885.395931300001,-44.964356399999815,53182.922816640006 2025-10-02,11:56:17.000,275,10992441,12365,0,1759406176,12885.907890859999,415.50596259000304,53183.810180880006 2025-10-02,11:56:18.000,275,10992492,12565,0,1759406177,12886.440059349996,-47.466797549997864,53184.61369968 2025-10-02,11:56:19.000,275,10992474,12645,0,1759406178,12886.689302819992,-48.92596745999617,53185.368308640005 2025-10-02,11:56:20.000,275,10992502,12285,0,1759406179,12886.709511749992,-50.624807790001796,53186.15086608001 2025-10-02,11:56:21.000,275,10992473,12405,0,1759406180,12887.012645699993,-52.80298896000022,53186.84259096 2025-10-02,11:56:22.000,275,10992498,12205,0,1759406181,12887.073272489994,407.08930137000425,53187.45745752 2025-10-02,11:56:23.000,275,10992477,12405,0,1759406182,12886.952018909993,-55.50280575000215,53188.051362720005 2025-10-02,11:56:24.000,275,10992488,12365,0,1759406183,12886.588258169992,-56.01034310999967,53188.40071872 2025-10-02,11:56:25.000,275,10992475,12245,0,1759406184,12886.116716469995,-56.602470029996766,53188.73610048 2025-10-02,11:56:26.000,275,10992454,12365,0,1759406185,12885.18710568999,-57.15230216999771,53189.03654664 2025-10-02,11:56:27.000,275,10992462,12645,0,1759406186,12884.169922879992,-58.03344341999764,53189.18327616 2025-10-02,11:56:28.000,275,10992504,12445,0,1759406187,12883.64449069999,-59.154255089997605,53189.38590264001 2025-10-02,11:56:29.000,275,10992495,12485,0,1759406188,12883.489555569999,-60.90243932999874,53189.55359352001 2025-10-02,11:56:30.000,275,10992487,12485,0,1759406189,12883.159476380002,-62.63652531000116,53189.70731016 2025-10-02,11:56:31.000,275,10992496,12565,0,1759406190,12882.59362634,-63.503568299995095,53189.791155599996 2025-10-02,11:56:32.000,275,10992417,12125,0,1759406191,12882.095139399993,-64.01110565999988,53189.97282072 2025-10-02,11:56:33.000,275,10992488,12445,0,1759406192,12881.731378659992,-64.16618652000034,53190.04269192 2025-10-02,11:56:34.000,275,10992461,12325,0,1759406193,12881.946940579997,-64.70192039999529,53190.1405116 2025-10-02,11:56:35.000,275,10992473,12285,0,1759406194,12882.256810839994,-65.13896645999921,53190.25929264 2025-10-02,11:56:36.000,275,10992497,12285,0,1759406195,12882.984332319997,-65.37863687999925,53190.36409944 2025-10-02,11:56:37.000,275,10992505,12525,0,1759406196,12883.63101808,-64.77241169999616,53190.46890624001 2025-10-02,11:56:38.000,275,10992528,12485,0,1759406197,12884.068878229991,-63.85602479999943,53190.50384184 2025-10-02,11:56:39.000,275,10992461,12485,0,1759406198,12884.587574099998,-62.749311389998184,53190.46890624001 2025-10-02,11:56:40.000,275,10992495,12485,0,1759406199,12884.998489009995,-61.76948231999995,53190.3850608 2025-10-02,11:56:41.000,275,10992449,12405,0,1759406200,12885.934836099994,-61.297190609999234,53190.42698352 2025-10-02,11:56:42.000,275,10992467,12445,0,1759406201,12886.527631379991,-60.08474025000032,53190.41300928 2025-10-02,11:56:43.000,275,10992540,12125,0,1759406202,12887.086745109998,-58.54098077999515,53190.37108656001 2025-10-02,11:56:44.000,275,10992540,12365,0,1759406203,12888.393589249994,-56.78574741000193,53190.28724112 2025-10-02,11:56:45.000,275,10992498,12405,0,1759406204,12890.313437600002,-55.12215273000038,53190.25230552001 2025-10-02,11:56:46.000,275,10992450,12365,0,1759406205,12891.734799010002,-53.77576889999909,53190.280254000005 2025-10-02,11:56:47.000,275,10992464,12165,0,1759406206,12892.967543739993,-52.57036766999954,53190.30820248 2025-10-02,11:56:48.000,275,10992510,12525,0,1759406207,12893.674856289996,-51.047755589999724,53190.25929264 2025-10-02,11:56:49.000,275,10992461,12285,0,1759406208,12894.058825959997,-49.65202784999565,53190.15448584001 2025-10-02,11:56:50.000,275,10992493,12485,0,1759406209,12894.388905149994,-49.06695005999791,53190.04269192 2025-10-02,11:56:51.000,275,10992484,12285,0,1759406210,12894.53710396999,-49.45465220999904,53189.97980784 2025-10-02,11:56:52.000,275,10992509,12325,0,1759406211,12894.631412309995,-50.237105640000664,53189.71429728 2025-10-02,11:56:53.000,275,10992478,12245,0,1759406212,12894.395641459989,-50.772839519995614,53189.51865792 2025-10-02,11:56:54.000,275,10992474,12485,0,1759406213,12893.492975919995,-50.77988865000225,53189.225198880005 2025-10-02,11:56:55.000,275,10992481,12325,0,1759406214,12891.802162109998,-49.990386090001266,53188.88283000001 2025-10-02,11:56:56.000,275,10992469,12325,0,1759406215,12889.956413169995,412.29155931000423,53188.41469296 2025-10-02,11:56:57.000,275,10992488,12165,0,1759406216,12888.292544599994,-48.552363570001035,53187.91162032 2025-10-02,11:56:58.000,275,10992514,12325,0,1759406217,12886.574785550001,-48.453675749995455,53187.331689360006 2025-10-02,11:56:59.000,275,10992470,12525,0,1759406218,12884.80313601999,-48.263349239998206,53186.69586144 2025-10-02,11:57:00.000,275,10992475,12445,0,1759406219,12883.139267450002,-47.08614452999609,53186.03208504001 2025-10-02,11:57:01.000,275,10992423,12285,0,1759406220,12882.115348329993,415.8725173499988,53185.22856624 2025-10-02,11:57:02.000,275,10992538,12445,0,1759406221,12881.199210169994,-44.322885569999926,53184.45299592001 2025-10-02,11:57:03.000,275,10992473,12445,0,1759406222,12880.539051790001,-43.5404321399983,53183.691399840005 2025-10-02,11:57:04.000,275,10992494,12445,0,1759406223,12879.878893409994,-42.9483052200012,53182.922816640006 2025-10-02,11:57:05.000,275,10992506,12645,0,1759406224,12879.238943960001,-42.645192629999656,53182.18916904 2025-10-02,11:57:06.000,275,10992495,12565,0,1759406225,12878.90886476999,-42.483062639999844,53181.48346992001 2025-10-02,11:57:07.000,275,10992487,12405,0,1759406226,12879.272625509991,-42.39847308000026,53180.75680944 2025-10-02,11:57:08.000,275,10992491,12485,0,1759406227,12879.703749349988,419.12921541000105,53180.0790588 2025-10-02,11:57:09.000,275,10992473,12405,0,1759406228,12880.14834580999,-42.00372179999977,53179.4152824 2025-10-02,11:57:10.000,275,10992472,12405,0,1759406229,12880.28980831999,-41.71470746999694,53178.75150600001 2025-10-02,11:57:11.000,275,10992523,12485,0,1759406230,12879.892366029999,419.58740886000305,53178.1925364 2025-10-02,11:57:12.000,275,10992434,12325,0,1759406231,12878.76740225999,-41.827493550001236,53177.59164408 2025-10-02,11:57:13.000,275,10992450,12445,0,1759406232,12877.406667639989,-41.11553142000048,53176.934854800005 2025-10-02,11:57:14.000,275,10992480,12445,0,1759406233,12876.807136049996,-40.36832363999565,53176.25710416001 2025-10-02,11:57:15.000,275,10992480,12325,0,1759406234,12876.706091399996,421.83608133000234,53175.5723664 2025-10-02,11:57:16.000,275,10992429,12645,0,1759406235,12877.096797379992,-38.76112199999625,53174.91557712001 2025-10-02,11:57:17.000,275,10992465,12125,0,1759406236,12877.379722399994,-37.675555980000354,53174.321671920006 2025-10-02,11:57:18.000,275,10992471,12125,0,1759406237,12877.393195019999,-36.216386070002045,53173.69283112001 2025-10-02,11:57:19.000,275,10992453,12325,0,1759406238,12877.447085499989,-34.665577469997515,53173.08495168 2025-10-02,11:57:20.000,275,10992493,12365,0,1759406239,12877.884945649996,-32.804607149999356,53172.59585328001 2025-10-02,11:57:21.000,275,10992470,12525,0,1759406240,12878.349751039997,-31.03527552000014,53172.022909440006 2025-10-02,11:57:22.000,275,10992468,12365,0,1759406241,12878.84823797999,-29.336435190001794,53171.519836800006 2025-10-02,11:57:23.000,275,10992420,12125,0,1759406242,12879.286098129996,-27.87021614999685,53171.00977704001 2025-10-02,11:57:24.000,275,10992478,12405,0,1759406243,12879.387142779997,-26.88333794999926,53170.562601360005 2025-10-02,11:57:25.000,275,10992427,12485,0,1759406244,12879.858684479994,-26.65776578999794,53170.129399920006 2025-10-02,11:57:26.000,275,10992463,12445,0,1759406245,12880.323489869996,-27.49661226000171,53169.74510832001 2025-10-02,11:57:27.000,275,10992454,12485,0,1759406246,12880.909548839998,-29.343484320001153,53169.318894000004 2025-10-02,11:57:28.000,275,10992469,12445,0,1759406247,12881.48887149999,-30.87314553000033,53168.89267968 2025-10-02,11:57:29.000,275,10992457,12565,0,1759406248,12881.738114970001,-31.324289849995694,53168.52236232001 2025-10-02,11:57:30.000,275,10992493,11965,0,1759406249,12881.401299469995,-30.555934680000064,53168.17300632 2025-10-02,11:57:31.000,275,10992502,12125,0,1759406250,12881.138583379994,-29.60430212999927,53167.760766240004 2025-10-02,11:57:32.000,275,10992434,12645,0,1759406251,12881.179001239994,-28.892339999998512,53167.41141024 2025-10-02,11:57:33.000,275,10992435,12485,0,1759406252,12881.482135189995,-28.85004521999508,53167.22974512001 2025-10-02,11:57:34.000,275,10992449,12325,0,1759406253,12881.852632239992,-29.695940819998214,53166.922311840004 2025-10-02,11:57:35.000,275,10992468,12445,0,1759406254,12882.236601909994,430.5911007899995,53166.656801280005 2025-10-02,11:57:36.000,275,10992471,12365,0,1759406255,12882.371328109999,-31.972809810002218,53166.42622632 2025-10-02,11:57:37.000,275,10992439,12405,0,1759406256,12882.64751681999,-33.030179310000676,53166.104818800006 2025-10-02,11:57:38.000,275,10992428,12365,0,1759406257,12882.762034089996,-34.087548809999134,53165.84629536 2025-10-02,11:57:39.000,275,10992444,12565,0,1759406258,12883.044959109997,-34.79246181000053,53165.63668176 2025-10-02,11:57:40.000,275,10992453,12405,0,1759406259,12883.442401399989,-34.80656006999925,53165.35020984 2025-10-02,11:57:41.000,275,10992478,12405,0,1759406260,12883.94762464999,-35.06032874999801,53165.08469928 2025-10-02,11:57:42.000,275,10992449,12445,0,1759406261,12885.247732479991,-35.525571329999366,53164.812201600005 2025-10-02,11:57:43.000,275,10992448,12445,0,1759406262,12886.931809979993,-35.532620459998725,53164.66547208001 2025-10-02,11:57:44.000,275,10992457,12525,0,1759406263,12888.279071979989,-35.73704523000197,53164.51874256001 2025-10-02,11:57:45.000,275,10992436,12485,0,1759406264,12889.026802389992,-35.85688043999835,53164.42092288001 2025-10-02,11:57:46.000,275,10992482,12405,0,1759406265,12888.939230359996,-35.85688043999835,53164.44887136001 2025-10-02,11:57:47.000,275,10992497,12485,0,1759406266,12888.797767849996,-35.92737173999922,53164.36502592 2025-10-02,11:57:48.000,275,10992449,12685,0,1759406267,12888.76408629999,-36.124747379995824,53164.3231032 2025-10-02,11:57:49.000,275,10992464,12285,0,1759406268,12888.44074341999,-36.02605955999752,53164.35105168001 2025-10-02,11:57:50.000,275,10992496,12245,0,1759406269,12887.955729100002,-35.4550800299985,53164.23227064001 2025-10-02,11:57:51.000,275,10992474,12405,0,1759406270,12887.34272488999,-35.56786610999552,53164.25323200001 2025-10-02,11:57:52.000,275,10992460,12285,0,1759406271,12886.440059349996,-36.24458258999948,53164.16239944001 2025-10-02,11:57:53.000,275,10992483,12285,0,1759406272,12885.139951519996,-37.034085150000465,53164.05759264 2025-10-02,11:57:54.000,275,10992473,12485,0,1759406273,12883.678172249995,-38.54259897000156,53163.98772144 2025-10-02,11:57:55.000,275,10992476,12285,0,1759406274,12882.297228699994,-40.94635230000131,53163.89688888001 2025-10-02,11:57:56.000,275,10992497,12445,0,1759406275,12881.47539888,-43.004698259996076,53163.736185120004 2025-10-02,11:57:57.000,275,10992440,12165,0,1759406276,12881.044275039989,-44.21714862000226,53163.68028816001 2025-10-02,11:57:58.000,275,10992441,12365,0,1759406277,12880.842185740003,-45.323862029996235,53163.568494240004 2025-10-02,11:57:59.000,275,10992476,12405,0,1759406278,12881.259836959995,-45.90189069000189,53163.519584400005 2025-10-02,11:58:00.000,275,10992514,12285,0,1759406279,12882.202920359989,-45.7538589600008,53163.45670032 2025-10-02,11:58:01.000,275,10992456,12125,0,1759406280,12882.903496599996,-45.493041149995406,53163.35888064 2025-10-02,11:58:02.000,275,10992490,12285,0,1759406281,12883.112322209992,-45.94418546999805,53163.3099708 2025-10-02,11:58:03.000,275,10992428,12445,0,1759406282,12882.67446206,-46.74778628999775,53163.16324128 2025-10-02,11:58:04.000,275,10992459,12485,0,1759406283,12882.60709895999,-47.83335231000092,53162.98856328001 2025-10-02,11:58:05.000,275,10992470,12485,0,1759406284,12882.62730788999,-48.76383746999636,53162.855808 2025-10-02,11:58:06.000,275,10992509,12525,0,1759406285,12882.46563644999,-48.98940962999768,53162.632220160005 2025-10-02,11:58:07.000,275,10992464,12485,0,1759406286,12882.46563644999,-49.179736140002206,53162.37369672 2025-10-02,11:58:08.000,275,10992457,12165,0,1759406287,12882.378064419994,-49.44760307999968,53162.031327840006 2025-10-02,11:58:09.000,275,10992455,12565,0,1759406288,12882.45216383,-49.63088045999757,53161.68895896001 2025-10-02,11:58:10.000,275,10992481,12805,0,1759406289,12882.479109069995,-49.40530829999625,53161.26973176 2025-10-02,11:58:11.000,275,10992424,12445,0,1759406290,12882.142293569988,-49.02465528000175,53160.8644788 2025-10-02,11:58:12.000,275,10992469,12605,0,1759406291,12881.872841169992,-48.037777079996886,53160.32647056001 2025-10-02,11:58:13.000,275,10992461,12445,0,1759406292,12881.47539888,-46.78303194000182,53159.879294880004 2025-10-02,11:58:14.000,275,10992467,12325,0,1759406293,12881.482135189995,-45.76090809000016,53159.376222240004 2025-10-02,11:58:15.000,275,10992453,12205,0,1759406294,12880.929757769998,-44.71058772000106,53158.93603368001 2025-10-02,11:58:16.000,275,10992477,12325,0,1759406295,12879.90583864999,-43.519284750000224,53158.46090952001 2025-10-02,11:58:17.000,275,10992479,12245,0,1759406296,12878.720248089994,-42.10240961999807,53157.97879824001 2025-10-02,11:58:18.000,275,10992476,12485,0,1759406297,12877.75695576,-41.39749661999667,53157.41982864 2025-10-02,11:58:19.000,275,10992484,12325,0,1759406298,12876.867762839996,-40.72078013999999,53156.90278176001 2025-10-02,11:58:20.000,275,10992448,12325,0,1759406299,12875.405983569995,-39.57177194999531,53156.38573488 2025-10-02,11:58:21.000,275,10992434,12605,0,1759406300,12874.267547179996,-39.289806749999116,53155.8337524 2025-10-02,11:58:22.000,275,10992449,12165,0,1759406301,12873.230155439996,-39.39554369999678,53155.3097184 2025-10-02,11:58:23.000,275,10992482,12405,0,1759406302,12872.415061929998,-39.99471975000051,53154.820620000006 2025-10-02,11:58:24.000,275,10992491,12405,0,1759406303,12872.63062384999,-39.78324584999791,53154.28261176 2025-10-02,11:58:25.000,275,10992479,12285,0,1759406304,12873.108901859996,-39.25456110000232,53153.77953912 2025-10-02,11:58:26.000,275,10992473,12485,0,1759406305,12873.903786439994,-37.85883335999824,53153.33935056 2025-10-02,11:58:27.000,275,10992483,12445,0,1759406306,12874.698671019993,-36.68162864999613,53152.85025216001 2025-10-02,11:58:28.000,275,10992426,12285,0,1759406307,12875.661963350001,-35.525571329999366,53152.43102496 2025-10-02,11:58:29.000,275,10992433,12485,0,1759406308,12876.67240984999,-34.954591800000344,53152.04673336 2025-10-02,11:58:30.000,275,10992504,12325,0,1759406309,12876.820608670001,-34.55984051999985,53151.84410688001 2025-10-02,11:58:31.000,275,10992479,12445,0,1759406310,12876.463584239995,-33.396734069996455,53151.52968648 2025-10-02,11:58:32.000,275,10992474,12285,0,1759406311,12875.742799070002,-31.26789681000082,53151.20827896 2025-10-02,11:58:33.000,275,10992483,12285,0,1759406312,12875.35209308999,-28.631522190000396,53150.83097448 2025-10-02,11:58:34.000,275,10992439,12325,0,1759406313,12874.503318030002,-26.00219669999933,53150.35585032 2025-10-02,11:58:35.000,275,10992441,12525,0,1759406314,12873.513080459998,-23.894506830001774,53149.92264888 2025-10-02,11:58:36.000,275,10992455,12645,0,1759406315,12873.297518539992,-21.7938660899963,53149.30778232001 2025-10-02,11:58:37.000,275,10992422,12325,0,1759406316,12873.694960829998,-19.206835379998665,53148.783748320006 2025-10-02,11:58:38.000,275,10992426,12085,0,1759406317,12873.614125109998,-17.62078112999734,53148.22477872001 2025-10-02,11:58:39.000,275,10992428,12365,0,1759406318,12873.10216555,444.6752625299996,53147.756641680004 2025-10-02,11:58:40.000,275,10992450,12485,0,1759406319,12872.246654180002,-16.154562089999672,53147.19767208001 2025-10-02,11:58:41.000,275,10992440,12485,0,1759406320,12871.997410709992,-15.421452570000838,53146.59677976001 2025-10-02,11:58:42.000,275,10992425,12485,0,1759406321,12871.61344103999,-15.322764749995258,53146.07973288 2025-10-02,11:58:43.000,275,10992424,12525,0,1759406322,12871.182317199993,-15.146536499996728,53145.527750400004 2025-10-02,11:58:44.000,275,10992409,12365,0,1759406323,12870.784874910001,-13.518187469999248,53144.99672928001 2025-10-02,11:58:45.000,275,10992428,12245,0,1759406324,12870.38069631,-11.94623147999664,53144.40282408 2025-10-02,11:58:46.000,275,10992433,12485,0,1759406325,12870.46153203,-11.340006300000823,53143.77398328001 2025-10-02,11:58:47.000,275,10992425,12525,0,1759406326,12870.791611219996,-11.234269349995884,53143.1870652 2025-10-02,11:58:48.000,275,10992430,12205,0,1759406327,12871.155371959998,-11.54443106999679,53142.75386376 2025-10-02,11:58:49.000,275,10992407,12205,0,1759406328,12871.465242219994,449.2642461600044,53142.362585040006 2025-10-02,11:58:50.000,275,10992402,12045,0,1759406329,12871.63364996999,-13.849496579998231,53142.06912600001 2025-10-02,11:58:51.000,275,10992421,12565,0,1759406330,12871.90310237,446.3459063400005,53141.70579576 2025-10-02,11:58:52.000,275,10992418,12565,0,1759406331,12871.896366059991,-16.662099449997186,53141.573040480005 2025-10-02,11:58:53.000,275,10992417,12605,0,1759406332,12871.586495799995,-17.409307230002014,53141.39137536 2025-10-02,11:58:54.000,275,10992415,12365,0,1759406333,12872.138873219992,-18.02258153999719,53141.17477464 2025-10-02,11:58:55.000,275,10992399,12805,0,1759406334,12872.81250421999,-19.326670590002323,53141.04900648 2025-10-02,11:58:56.000,275,10992453,12405,0,1759406335,12873.802741789994,903.2211690300028,53140.95817392 2025-10-02,11:58:57.000,275,10992463,12245,0,1759406336,12873.95094060999,-21.02551092000067,53140.8114444 2025-10-02,11:58:58.000,275,10992423,12325,0,1759406337,12873.91725906,-22.181568239997432,53140.734586080005 2025-10-02,11:58:59.000,275,10992441,12205,0,1759406338,12873.843159649994,-23.64073814999574,53140.65772776001 2025-10-02,11:59:00.000,275,10992430,12325,0,1759406339,12874.17323883999,-25.642691069995635,53140.58086944 2025-10-02,11:59:01.000,275,10992410,12245,0,1759406340,12874.792979359998,-27.038418809999712,53140.67868912001 2025-10-02,11:59:02.000,275,10992431,12725,0,1759406341,12875.951624679998,-27.961854839995794,53140.79048304 2025-10-02,11:59:03.000,275,10992456,12445,0,1759406342,12877.244996199988,-28.525785239995457,53140.89528984001 2025-10-02,11:59:04.000,275,10992385,12525,0,1759406343,12878.740457019994,-28.631522190000396,53140.972148160006 2025-10-02,11:59:05.000,275,10992410,12285,0,1759406344,12879.939520199994,433.05124716000137,53141.24464584 2025-10-02,11:59:06.000,275,10992397,12325,0,1759406345,12881.16552861999,-28.652669579998474,53141.356439760006 2025-10-02,11:59:07.000,275,10992405,12325,0,1759406346,12882.910232909991,-28.617423930001678,53141.454259440005 2025-10-02,11:59:08.000,275,10992463,12085,0,1759406347,12884.432638969993,-28.54693263000081,53141.573040480005 2025-10-02,11:59:09.000,275,10992411,11965,0,1759406348,12885.23425986,-28.300213080001413,53141.73374424001 2025-10-02,11:59:10.000,275,10992448,12605,0,1759406349,12885.02543424999,-28.10283743999753,53141.80361544001 2025-10-02,11:59:11.000,275,10992444,12365,0,1759406350,12884.466320519998,-27.23579444999632,53141.90143512001 2025-10-02,11:59:12.000,275,10992427,12565,0,1759406351,12884.075614540001,-25.403020649995597,53141.88746088 2025-10-02,11:59:13.000,275,10992423,12125,0,1759406352,12882.923705529996,-23.217790349997813,53141.859512400006 2025-10-02,11:59:14.000,275,10992445,12565,0,1759406353,12882.115348329993,-21.575343060001615,53141.69880864 2025-10-02,11:59:15.000,275,10992447,12245,0,1759406354,12881.818950690002,-20.080927499999234,53141.524130640006 2025-10-02,11:59:16.000,275,10992422,12485,0,1759406355,12881.360881609995,-19.192737119999947,53141.25163296 2025-10-02,11:59:17.000,275,10992464,12485,0,1759406356,12881.003857179989,-18.12831849000213,53140.97913528 2025-10-02,11:59:18.000,275,10992457,12445,0,1759406357,12880.660305370002,-17.84635328999866,53140.69266336 2025-10-02,11:59:19.000,275,10992466,12525,0,1759406358,12880.222445219995,-17.85340241999802,53140.49003688001 2025-10-02,11:59:20.000,275,10992442,12325,0,1759406359,12880.15508212,-18.565364549998776,53140.231513440005 2025-10-02,11:59:21.000,275,10992453,12365,0,1759406360,12880.283072009996,-19.397161889995914,53140.0428612 2025-10-02,11:59:22.000,275,10992457,12285,0,1759406361,12880.552524409992,-19.92584663999878,53139.8332476 2025-10-02,11:59:23.000,275,10992439,12365,0,1759406362,12881.259836959995,441.59479272000317,53139.64459536 2025-10-02,11:59:24.000,275,10992442,12285,0,1759406363,12882.081666779988,-20.97616700999788,53139.47690448 2025-10-02,11:59:25.000,275,10992466,12565,0,1759406364,12882.69467099,-22.350747359996603,53139.37209768 2025-10-02,11:59:26.000,275,10992420,12325,0,1759406365,12882.54647216999,-23.09795514000143,53139.28825224001 2025-10-02,11:59:27.000,275,10992445,12405,0,1759406366,12881.825686999997,-23.619590759997664,53139.21838104001 2025-10-02,11:59:28.000,275,10992413,12565,0,1759406367,12880.896076219993,-24.007292909998796,53139.09960000001 2025-10-02,11:59:29.000,275,10992470,12245,0,1759406368,12879.90583864999,-23.97909639000136,53138.98081896001 2025-10-02,11:59:30.000,275,10992418,12325,0,1759406369,12878.80782011999,-23.203692089999095,53138.88299928001 2025-10-02,11:59:31.000,275,10992423,12045,0,1759406370,12878.551840339998,438.1477681500037,53138.80614096 2025-10-02,11:59:32.000,275,10992473,12365,0,1759406371,12877.87147302999,-23.75352423000004,53138.6803728 2025-10-02,11:59:33.000,275,10992413,12525,0,1759406372,12876.69261877999,-23.838113789999625,53138.652424320004 2025-10-02,11:59:34.000,275,10992438,12325,0,1759406373,12876.59157412999,-23.91565421999985,53138.624475840006 2025-10-02,11:59:35.000,275,10992434,12645,0,1759406374,12877.312359299998,-23.831064660000266,53138.66639856001 2025-10-02,11:59:36.000,275,10992456,12485,0,1759406375,12877.85126409999,-23.33057643000211,53138.58255312 2025-10-02,11:59:37.000,275,10992484,12805,0,1759406376,12878.309333179997,-22.273206929996377,53138.58255312 2025-10-02,11:59:38.000,275,10992400,12485,0,1759406377,12879.380406470002,-20.9902652699966,53138.57556600001 2025-10-02,11:59:39.000,275,10992406,12445,0,1759406378,12880.363907729996,-20.095025759997952,53138.6105016 2025-10-02,11:59:40.000,275,10992380,12325,0,1759406379,12881.219419099994,-19.552242749996367,53138.57556600001 2025-10-02,11:59:41.000,275,10992415,12285,0,1759406380,12882.337646559994,-19.3478179800004,53138.6105016 2025-10-02,11:59:42.000,275,10992434,12405,0,1759406381,12881.940204270002,-18.83323148999625,53138.63845008 2025-10-02,11:59:43.000,275,10992435,12245,0,1759406382,12881.839159620002,-16.704394230000617,53138.63845008 2025-10-02,11:59:44.000,275,10992411,12525,0,1759406383,12881.684224489996,-14.364083069995104,53138.673385680006 2025-10-02,11:59:45.000,275,10992416,12485,0,1759406384,12881.24636433999,-13.638022679995629,53138.76421824001 2025-10-02,11:59:46.000,275,10992436,12325,0,1759406385,12880.983648249989,-13.722612239995215,53138.83408944001 2025-10-02,11:59:47.000,275,10992410,12205,0,1759406386,12880.875867289993,-14.44162349999533,53138.959857600006 2025-10-02,11:59:48.000,275,10992444,12405,0,1759406387,12881.044275039989,-14.145560040000419,53139.07165152 2025-10-02,11:59:49.000,275,10992432,12565,0,1759406388,12880.613151199992,-13.327860960001999,53139.16248408 2025-10-02,11:59:50.000,275,10992431,12485,0,1759406389,12879.339988610001,-12.524260140002298,53139.21838104001 2025-10-02,11:59:51.000,275,10992421,12485,0,1759406390,12877.622229559995,-11.833445399999619,53139.23235528 2025-10-02,11:59:52.000,275,10992426,12365,0,1759406391,12876.59157412999,-11.967378870001994,53139.16248408 2025-10-02,11:59:53.000,275,10992416,12285,0,1759406392,12876.274967559999,-12.066066690000298,53139.127548480006 2025-10-02,11:59:54.000,275,10992409,12325,0,1759406393,12876.066141949988,-12.05196843000158,53139.02274168 2025-10-02,11:59:55.000,275,10992431,12565,0,1759406394,12875.560918700001,-11.939182349997282,53138.84806368 2025-10-02,11:59:56.000,275,10992465,12645,0,1759406395,12874.927705559989,-12.770979690001695,53138.750244 2025-10-02,11:59:57.000,275,10992443,12525,0,1759406396,12874.456163859992,-13.849496579998231,53138.68735992 2025-10-02,11:59:58.000,275,10992413,12445,0,1759406397,12873.142583410001,-14.638999139999214,53138.59652736001 2025-10-02,11:59:59.000,275,10992424,12565,0,1759406398,12871.418088049999,-15.54128777999722,53138.57556600001 2025-10-02,12:00:00.000,275,10992423,12285,0,1759406399,12869.390458739996,-17.0357033399996,53138.40787512001 2025-10-02,12:00:01.000,275,10992450,12205,0,1759406400,12867.827634819994,-18.8896245299984,53138.28210696001 2025-10-02,12:00:02.000,275,10992455,12525,0,1759406401,12867.052959169996,-20.045681849995162,53138.05851912 2025-10-02,12:00:03.000,275,10992452,12245,0,1759406402,12866.72287998,-21.03256005000003,53137.86986688 2025-10-02,12:00:04.000,275,10992433,12205,0,1759406403,12866.567944849994,-22.216813890001504,53137.59038208001 2025-10-02,12:00:05.000,275,10992437,12565,0,1759406404,12867.093377029996,-23.182544700001017,53137.36679424 2025-10-02,12:00:06.000,275,10992422,12245,0,1759406405,12867.268521090002,-23.436313379999774,53137.12224504 2025-10-02,12:00:07.000,275,10992430,12485,0,1759406406,12867.005805,-24.070735080000304,53136.76590192 2025-10-02,12:00:08.000,275,10992415,12565,0,1759406407,12866.291756139988,-24.39499505999993,53136.51436560001 2025-10-02,12:00:09.000,275,10992424,12325,0,1759406408,12865.874104919996,-24.38794593000057,53136.276803520006 2025-10-02,12:00:10.000,275,10992446,12525,0,1759406409,12865.988622190001,-24.28220897999563,53136.039241440005 2025-10-02,12:00:11.000,275,10992436,12205,0,1759406410,12866.514054369989,-24.669911129996763,53135.82962784 2025-10-02,12:00:12.000,275,10992452,12445,0,1759406411,12866.891287729995,-25.19154675000027,53135.5711044 2025-10-02,12:00:13.000,275,10992408,12285,0,1759406412,12866.89802403999,-26.488586669998767,53135.41040064001 2025-10-02,12:00:14.000,275,10992460,12325,0,1759406413,12865.78653289,433.2133771500012,53135.214761279996 2025-10-02,12:00:15.000,275,10992447,12285,0,1759406414,12864.580733399991,432.14895852000336,53135.00514768001 2025-10-02,12:00:16.000,275,10992430,12165,0,1759406415,12863.10548151,-29.81577603000187,53134.67675304 2025-10-02,12:00:17.000,275,10992417,12405,0,1759406416,12861.704329029999,-29.752333860000363,53134.264512960006 2025-10-02,12:00:18.000,275,10992384,12285,0,1759406417,12860.377275959989,-28.77955392000149,53133.85227288001 2025-10-02,12:00:19.000,275,10992383,12405,0,1759406418,12859.919206879997,-27.158254019996093,53133.405097200004 2025-10-02,12:00:20.000,275,10992384,12525,0,1759406419,12859.063695509998,-26.502684929997486,53133.020805600005 2025-10-02,12:00:21.000,275,10992435,12485,0,1759406420,12857.500871589997,-26.340554939997674,53132.685423840005 2025-10-02,12:00:22.000,275,10992402,12125,0,1759406421,12856.577997119988,433.833700590003,53132.468823120005 2025-10-02,12:00:23.000,275,10992431,12165,0,1759406422,12855.94478397999,-30.252822089998517,53132.350042080005 2025-10-02,12:00:24.000,275,10992447,12525,0,1759406423,12854.947810099991,-32.994933659996605,53132.28017088 2025-10-02,12:00:25.000,275,10992392,12405,0,1759406424,12853.856527880002,-34.35541574999661,53132.12645424001 2025-10-02,12:00:26.000,275,10992398,12645,0,1759406425,12852.711355179992,-34.24262966999959,53131.97972472 2025-10-02,12:00:27.000,275,10992445,12605,0,1759406426,12851.263048529996,-32.691821070002334,53131.74216264001 2025-10-02,12:00:28.000,275,10992447,12245,0,1759406427,12849.680015679995,-32.01510458999837,53131.4487036 2025-10-02,12:00:29.000,275,10992362,12605,0,1759406428,12848.59546977,-31.05642290999822,53131.19018016001 2025-10-02,12:00:30.000,275,10992395,12445,0,1759406429,12847.699540540001,-30.6969172800018,53130.80588856 2025-10-02,12:00:31.000,275,10992401,12125,0,1759406430,12846.648676179997,-30.562983809999423,53130.4355712 2025-10-02,12:00:32.000,275,10992415,12445,0,1759406431,12845.840318979994,-30.87314553000033,53130.09320232001 2025-10-02,12:00:33.000,275,10992461,12365,0,1759406432,12844.74903675999,-32.10674327999732,53129.785769040005 2025-10-02,12:00:34.000,275,10992424,12525,0,1759406433,12843.81268966999,-32.70591933000105,53129.41545168 2025-10-02,12:00:35.000,275,10992409,12445,0,1759406434,12842.795506859991,-32.55788759999996,53129.05910856001 2025-10-02,12:00:36.000,275,10992427,12365,0,1759406435,12842.35091039999,-31.345437240001047,53128.64686848 2025-10-02,12:00:37.000,275,10992474,12325,0,1759406436,12841.953468109998,-29.280042149999645,53128.157770080004 2025-10-02,12:00:38.000,275,10992435,12485,0,1759406437,12842.182502649994,-27.306285749997187,53127.843349680006 2025-10-02,12:00:39.000,275,10992463,12125,0,1759406438,12842.734880069991,-25.8259684500008,53127.535916400004 2025-10-02,12:00:40.000,275,10992409,12245,0,1759406439,12843.96088849,-23.10500427000079,53127.23547024 2025-10-02,12:00:41.000,275,10992426,12525,0,1759406440,12845.20036953,-19.855355339997914,53127.07476648001 2025-10-02,12:00:42.000,275,10992412,12285,0,1759406441,12846.29838806,-16.887671609998506,53126.87912712001 2025-10-02,12:00:43.000,275,10992426,12245,0,1759406442,12847.29536194,-15.08309432999522,53126.8022688 2025-10-02,12:00:44.000,275,10992393,12365,0,1759406443,12847.935311389992,-13.003600979995099,53126.7323976 2025-10-02,12:00:45.000,275,10992462,12285,0,1759406444,12848.45400726,-10.769026770001801,53126.78130744 2025-10-02,12:00:46.000,275,10992443,12165,0,1759406445,12849.026593609997,-7.540525229997002,53126.82323016 2025-10-02,12:00:47.000,275,10992397,11965,0,1759406446,12850.434482399993,-4.093500659997517,53126.90707560001 2025-10-02,12:00:48.000,275,10992435,12285,0,1759406447,12851.552709859992,-1.2667995299998438,53127.13066344 2025-10-02,12:00:49.000,275,10992471,12165,0,1759406448,12852.603574219997,461.8328449500041,53127.41713536 2025-10-02,12:00:50.000,275,10992423,12525,0,1759406449,12853.189633189999,-0.11074220999580575,53127.81540120001 2025-10-02,12:00:51.000,275,10992411,12405,0,1759406450,12853.155951639994,0.6223673100030283,53128.26257688 2025-10-02,12:00:52.000,275,10992417,12445,0,1759406451,12852.913444479993,2.962678470001265,53128.71673968 2025-10-02,12:00:53.000,275,10992448,12565,0,1759406452,12852.590101599992,5.782330469999579,53129.22679944001 2025-10-02,12:00:54.000,275,10992444,12285,0,1759406453,12852.711355179992,7.565760360004788,53129.72987208001 2025-10-02,12:00:55.000,275,10992384,12245,0,1759406454,12853.25025998,8.404606830001285,53130.40063560001 2025-10-02,12:00:56.000,275,10992473,12325,0,1759406455,12852.852817689993,8.298869880003622,53130.93864384 2025-10-02,12:00:57.000,275,10992445,12365,0,1759406456,12852.43516647,7.375433850000263,53131.560497520004 2025-10-02,12:00:58.000,275,10992428,12285,0,1759406457,12852.664201009997,6.022000889999617,53132.133441360005 2025-10-02,12:00:59.000,275,10992405,12325,0,1759406458,12852.873026619993,3.9777531900035683,53132.70638520001 2025-10-02,12:01:00.000,275,10992459,12485,0,1759406459,12852.873026619993,1.609245510000619,53133.14657376 2025-10-02,12:01:01.000,275,10992439,12525,0,1759406460,12852.967334959998,-1.0553256299972418,53133.523878240005 2025-10-02,12:01:02.000,275,10992429,12365,0,1759406461,12853.59381179,-3.057278549997136,53133.83131152001 2025-10-02,12:01:03.000,275,10992446,12285,0,1759406462,12854.031671939993,-4.875954089999141,53133.94310544 2025-10-02,12:01:04.000,275,10992405,12285,0,1759406463,12854.77266604,-7.55462348999572,53134.06887360001 2025-10-02,12:01:05.000,275,10992405,12285,0,1759406464,12855.816794089995,-10.169850719998067,53134.20162888 2025-10-02,12:01:06.000,275,10992453,12445,0,1759406465,12856.92828524,-12.18590189999668,53134.362332640005 2025-10-02,12:01:07.000,275,10992429,12245,0,1759406466,12857.979149599989,-14.737686959997518,53134.47412656001 2025-10-02,12:01:08.000,275,10992413,12485,0,1759406467,12858.706671079992,-16.281446429995412,53134.70470152 2025-10-02,12:01:09.000,275,10992387,12405,0,1759406468,12859.38030207999,-17.374061579997942,53134.85143104 2025-10-02,12:01:10.000,275,10992402,12365,0,1759406469,12860.485056919999,-17.063899859997036,53135.08899312 2025-10-02,12:01:11.000,275,10992447,12365,0,1759406470,12860.997016479996,-15.95013731999643,53135.1868128 2025-10-02,12:01:12.000,275,10992434,12285,0,1759406471,12860.68714622,-12.919011419995513,53135.22873552 2025-10-02,12:01:13.000,275,10992423,12445,0,1759406472,12860.572628949994,-9.147726869996404,53135.270658240006 2025-10-02,12:01:14.000,275,10992419,12285,0,1759406473,12860.8083998,-5.482179270002234,53135.368477920005 2025-10-02,12:01:15.000,275,10992443,12445,0,1759406474,12861.151951610002,-3.064327679996495,53135.4662976 2025-10-02,12:01:16.000,275,10992396,12485,0,1759406475,12861.259732569997,-2.0492529600014677,53135.585078640004 2025-10-02,12:01:17.000,275,10992410,12285,0,1759406476,12861.246259949992,-2.4087585899978876,53135.74578240001 2025-10-02,12:01:18.000,275,10992400,12325,0,1759406477,12861.67738378999,-3.1489172399960808,53135.871550560005 2025-10-02,12:01:19.000,275,10992457,12245,0,1759406478,12861.657174859989,-3.2476050600016606,53136.07417704 2025-10-02,12:01:20.000,275,10992426,12525,0,1759406479,12861.731274269994,-2.3100707699995837,53136.17199672 2025-10-02,12:01:21.000,275,10992470,12405,0,1759406480,12861.125006369992,-0.5336900100010098,53136.26282928 2025-10-02,12:01:22.000,275,10992410,12485,0,1759406481,12860.276231309988,1.4541646500001661,53136.34667472001 2025-10-02,12:01:23.000,275,10992392,12285,0,1759406482,12859.454401489995,3.3503806200023973,53136.43052016 2025-10-02,12:01:24.000,275,10992423,12285,0,1759406483,12858.733616320002,4.118735789998027,53136.43750728001 2025-10-02,12:01:25.000,275,10992444,12525,0,1759406484,12858.248602,3.0895628100042813,53136.50039136 2025-10-02,12:01:26.000,275,10992493,12565,0,1759406485,12858.235129379995,0.5800725299995975,53136.612185280006 2025-10-02,12:01:27.000,275,10992429,12365,0,1759406486,12858.672989530001,-1.8448281899982248,53136.640133760004 2025-10-02,12:01:28.000,275,10992466,12285,0,1759406487,12859.232103259994,-4.69972584000061,53136.7938504 2025-10-02,12:01:29.000,275,10992461,12325,0,1759406488,12859.723853889991,-8.46396126000036,53136.96154128 2025-10-02,12:01:30.000,275,10992471,12565,0,1759406489,12860.410957509994,-11.022795450000558,53137.12224504 2025-10-02,12:01:31.000,275,10992447,12565,0,1759406490,12861.327095669993,-12.066066690000298,53137.2480132 2025-10-02,12:01:32.000,275,10992451,12565,0,1759406491,12861.73801057999,-12.770979690001695,53137.50653664 2025-10-02,12:01:33.000,275,10992473,12645,0,1759406492,12861.71780164999,-13.49704008000117,53137.7720472 2025-10-02,12:01:34.000,275,10992457,12365,0,1759406493,12862.115243939996,-13.250320530001773,53138.05851912 2025-10-02,12:01:35.000,275,10992470,12645,0,1759406494,12862.384696339992,-12.940158810000867,53138.35197816 2025-10-02,12:01:36.000,275,10992468,12645,0,1759406495,12862.02093559999,450.0255522000007,53138.771205360004 2025-10-02,12:01:37.000,275,10992444,12445,0,1759406496,12860.78145455999,-9.718706399995426,53139.155496960004 2025-10-02,12:01:38.000,275,10992482,12485,0,1759406497,12859.5285009,453.5501172000004,53139.511840080006 2025-10-02,12:01:39.000,275,10992437,12245,0,1759406498,12857.898313879989,-7.540525229997002,53139.98696424001 2025-10-02,12:01:40.000,275,10992434,12325,0,1759406499,12856.315281030002,-7.300854809996963,53140.37125584001 2025-10-02,12:01:41.000,275,10992457,12445,0,1759406500,12855.715749439994,-7.759048259998963,53140.72061184 2025-10-02,12:01:42.000,275,10992428,12365,0,1759406501,12855.668595269999,-8.076259109999228,53141.00708376 2025-10-02,12:01:43.000,275,10992416,12285,0,1759406502,12855.70901313,-7.462984799996775,53141.25163296 2025-10-02,12:01:44.000,275,10992492,12485,0,1759406503,12856.0929828,-5.721849690002273,53141.48919504 2025-10-02,12:01:45.000,275,10992427,12525,0,1759406504,12855.453033349993,-4.389564119999704,53141.670860160004 2025-10-02,12:01:46.000,275,10992439,12165,0,1759406505,12854.381960059989,-3.748093289999815,53141.98528056 2025-10-02,12:01:47.000,275,10992445,12285,0,1759406506,12853.20310580999,-3.691700249997666,53142.25079112 2025-10-02,12:01:48.000,275,10992463,12725,0,1759406507,12852.02425155999,-3.275801579999097,53142.39053352 2025-10-02,12:01:49.000,275,10992476,12365,0,1759406508,12851.182212809996,-2.9233450800020364,53142.58617288 2025-10-02,12:01:50.000,275,10992442,12285,0,1759406509,12850.003358559996,-2.902197689996683,53142.72591528 2025-10-02,12:01:51.000,275,10992444,12485,0,1759406510,12849.242155530002,-3.120720719998644,53142.8027736 2025-10-02,12:01:52.000,275,10992449,12685,0,1759406511,12848.400116779994,-3.261703320000379,53142.865657680006 2025-10-02,12:01:53.000,275,10992415,12525,0,1759406512,12848.379907849994,-3.8820267600021907,53142.95649024001 2025-10-02,12:01:54.000,275,10992439,12325,0,1759406513,12849.68675198999,-2.8880994299979648,53143.082258400005 2025-10-02,12:01:55.000,275,10992421,12285,0,1759406514,12851.00706874999,-1.492371690001164,53143.24296216001 2025-10-02,12:01:56.000,275,10992433,12325,0,1759406515,12851.734590229993,-0.11074220999580575,53143.585331040005 2025-10-02,12:01:57.000,275,10992432,12765,0,1759406516,12851.808689639998,0.3051564600027632,53143.871802960006 2025-10-02,12:01:58.000,275,10992430,12325,0,1759406517,12851.00706874999,0.46023732000321615,53144.19321048 2025-10-02,12:01:59.000,275,10992456,12565,0,1759406518,12850.117875830001,0.6999077400032547,53144.4796824 2025-10-02,12:02:00.000,275,10992446,12485,0,1759406519,12849.552025789999,1.1017081500031054,53144.70327024001 2025-10-02,12:02:01.000,275,10992449,12445,0,1759406520,12848.763877519996,1.9476037499989616,53144.89890960001 2025-10-02,12:02:02.000,275,10992436,12325,0,1759406521,12847.766903639997,3.709886249998817,53145.01769064001 2025-10-02,12:02:03.000,275,10992406,12565,0,1759406522,12847.382933969995,6.564783900001203,53145.213330000006 2025-10-02,12:02:04.000,275,10992440,12485,0,1759406523,12846.783402380002,9.419681550003588,53145.30416256001 2025-10-02,12:02:05.000,275,10992438,12485,0,1759406524,12845.631493369998,11.978515740003786,53145.49980192001 2025-10-02,12:02:06.000,275,10992432,12405,0,1759406525,12845.281205250001,14.290630380004586,53145.646531440005 2025-10-02,12:02:07.000,275,10992465,12565,0,1759406526,12846.325333299996,17.10323325000354,53145.83518368001 2025-10-02,12:02:08.000,275,10992446,12365,0,1759406527,12847.160635739994,19.7678043900014,53146.06575864 2025-10-02,12:02:09.000,275,10992459,12405,0,1759406528,12847.787112569997,21.90369078000367,53146.45005024 2025-10-02,12:02:10.000,275,10992466,12525,0,1759406529,12848.844713239996,23.08089548999851,53146.96709712 2025-10-02,12:02:11.000,275,10992432,12525,0,1759406530,12849.821478189995,22.67909507999866,53147.53305384001 2025-10-02,12:02:12.000,275,10992447,12165,0,1759406531,12850.421009780002,21.819101220004086,53148.16888176 2025-10-02,12:02:13.000,275,10992503,12365,0,1759406532,12851.07443185,21.078942569998617,53148.832658160005 2025-10-02,12:02:14.000,275,10992419,12645,0,1759406533,12851.727853919998,21.191728650002915,53149.41957624 2025-10-02,12:02:15.000,275,10992452,12405,0,1759406534,12852.00404262999,20.99435300999903,53150.055404160004 2025-10-02,12:02:16.000,275,10992431,12365,0,1759406535,12852.29370396,20.952058230002876,53150.803026 2025-10-02,12:02:17.000,275,10992412,12285,0,1759406536,12852.29370396,19.78895177999948,53151.52968648 2025-10-02,12:02:18.000,275,10992402,12485,0,1759406537,12852.361067059996,17.653065390004485,53152.31224392 2025-10-02,12:02:19.000,275,10992449,12285,0,1759406538,12852.320649199995,15.376196400000481,53153.04589152001 2025-10-02,12:02:20.000,275,10992463,12445,0,1759406539,12852.603574219997,13.47293129999889,53153.75159064 2025-10-02,12:02:21.000,275,10992392,12405,0,1759406540,12852.47558433,12.211137030004465,53154.42934128001 2025-10-02,12:02:22.000,275,10992441,12485,0,1759406541,12852.603574219997,10.963441020001483,53155.12106616 2025-10-02,12:02:23.000,275,10992391,12445,0,1759406542,12852.40822122999,7.988708160002716,53155.71497136 2025-10-02,12:02:24.000,275,10992436,12325,0,1759406543,12852.14550513999,4.985778779999237,53156.23900536 2025-10-02,12:02:25.000,275,10992449,12245,0,1759406544,12851.532500929992,2.2013724299977184,53156.63727120001 2025-10-02,12:02:26.000,275,10992428,12485,0,1759406545,12850.643308009989,461.40989714999887,53156.916756 2025-10-02,12:02:27.000,275,10992425,12285,0,1759406546,12849.87536867,-2.9867872499962687,53157.1263696 2025-10-02,12:02:28.000,275,10992458,12485,0,1759406547,12848.70998703999,-5.425786230000085,53157.21021504001 2025-10-02,12:02:29.000,275,10992414,12445,0,1759406548,12847.41661552,-6.680531369995151,53157.07745976 2025-10-02,12:02:30.000,275,10992447,12525,0,1759406549,12846.817083929993,-6.0179131499971845,53156.83989768 2025-10-02,12:02:31.000,275,10992486,12205,0,1759406550,12846.392696399991,-5.136771899997257,53156.58836136001 2025-10-02,12:02:32.000,275,10992451,12445,0,1759406551,12846.01546304,-5.277754499998991,53156.273940959996 2025-10-02,12:02:33.000,275,10992459,12405,0,1759406552,12845.914418389999,-5.728898820001632,53155.973494800004 2025-10-02,12:02:34.000,275,10992483,12525,0,1759406553,12845.503503480002,-5.869881419996091,53155.72894560001 2025-10-02,12:02:35.000,275,10992437,12605,0,1759406554,12844.984807609995,-5.898077940000803,53155.53330624001 2025-10-02,12:02:36.000,275,10992454,12365,0,1759406555,12844.600837939994,-4.52349759000208,53155.22587296001 2025-10-02,12:02:37.000,275,10992397,12485,0,1759406556,12844.553683769998,-2.472200759999396,53154.98132376001 2025-10-02,12:02:38.000,275,10992416,12285,0,1759406557,12845.09258856999,-0.8649991199999931,53154.701838960005 2025-10-02,12:02:39.000,275,10992423,12645,0,1759406558,12845.840318979994,1.1510520599986194,53154.51318672 2025-10-02,12:02:40.000,275,10992425,12325,0,1759406559,12844.445902809988,3.63939494999795,53154.40837992001 2025-10-02,12:02:41.000,275,10992423,12285,0,1759406560,12842.930233059997,6.085443060001126,53154.24068904001 2025-10-02,12:02:42.000,275,10992480,12645,0,1759406561,12842.189238959989,9.567713280004682,53154.11492088 2025-10-02,12:02:43.000,275,10992471,12285,0,1759406562,12842.4182735,12.866706120003073,53154.07299816001 2025-10-02,12:02:44.000,275,10992467,12405,0,1759406563,12842.49237290999,15.806193329997768,53154.198766320005 2025-10-02,12:02:45.000,275,10992471,12445,0,1759406564,12843.347884279989,18.717484020002303,53154.366457200005 2025-10-02,12:02:46.000,275,10992445,12525,0,1759406565,12844.392012329998,22.072869900002843,53154.583057920005 2025-10-02,12:02:47.000,275,10992461,12405,0,1759406566,12844.75577307,25.49874708000425,53154.8555556 2025-10-02,12:02:48.000,275,10992402,12365,0,1759406567,12844.540211149993,28.064630400003807,53154.967349520004 2025-10-02,12:02:49.000,275,10992431,12565,0,1759406568,12843.52976464999,30.856085880004684,53155.05818208001 2025-10-02,12:02:50.000,275,10992464,12645,0,1759406569,12842.546263389995,34.76130389999889,53154.98132376001 2025-10-02,12:02:51.000,275,10992468,12285,0,1759406570,12841.643597850001,39.315041879999626,53155.09311768 2025-10-02,12:02:52.000,275,10992421,12485,0,1759406571,12839.784376289994,43.600912920002884,53155.07914344001 2025-10-02,12:02:53.000,275,10992417,12485,0,1759406572,12837.63549339999,46.942200540004706,53155.17696312001 2025-10-02,12:02:54.000,275,10992454,12405,0,1759406573,12835.998570069998,49.00759562999883,53155.253821440005 2025-10-02,12:02:55.000,275,10992467,12485,0,1759406574,12835.170003939995,50.882664210002986,53155.43548656001 2025-10-02,12:02:56.000,275,10992436,12365,0,1759406575,12834.718671169998,52.87051887000416,53155.70099712001 2025-10-02,12:02:57.000,275,10992435,12485,0,1759406576,12835.22389442,53.93493750000198,53156.0084304 2025-10-02,12:02:58.000,275,10992426,12405,0,1759406577,12836.220868299999,53.730512729998736,53156.36477352 2025-10-02,12:02:59.000,275,10992438,12325,0,1759406578,12837.271732659989,52.25724456000171,53156.69316816 2025-10-02,12:03:00.000,275,10992420,12365,0,1759406579,12838.423641669993,49.90988427000411,53156.95169160001 2025-10-02,12:03:01.000,275,10992395,12205,0,1759406580,12838.63246727999,47.45678703000158,53157.06348552 2025-10-02,12:03:02.000,275,10992439,12405,0,1759406581,12838.659412519999,45.398441069999535,53157.18226656 2025-10-02,12:03:03.000,275,10992414,12525,0,1759406582,12838.430377979988,43.69960074000119,53157.168292320006 2025-10-02,12:03:04.000,275,10992453,12285,0,1759406583,12837.53444874999,41.8950234599979,53157.22418928 2025-10-02,12:03:05.000,275,10992476,12285,0,1759406584,12836.550947489995,40.590934410000045,53157.168292320006 2025-10-02,12:03:06.000,275,10992401,12245,0,1759406585,12836.133296269989,40.09749531000125,53157.24515064 2025-10-02,12:03:07.000,275,10992474,12565,0,1759406586,12835.783008149992,39.998807490002946,53157.3010476 2025-10-02,12:03:08.000,275,10992422,12525,0,1759406587,12835.230630729995,39.44192622000264,53157.42681576001 2025-10-02,12:03:09.000,275,10992484,12325,0,1759406588,12835.149795009995,38.29291802999796,53157.601493760005 2025-10-02,12:03:10.000,275,10992452,12405,0,1759406589,12835.580918849992,38.13783717000479,53157.783158879996 2025-10-02,12:03:11.000,275,10992426,12445,0,1759406590,12836.092878409989,37.341285480004444,53158.08360504 2025-10-02,12:03:12.000,275,10992395,12405,0,1759406591,12835.890789110003,35.776378620001196,53158.36308984001 2025-10-02,12:03:13.000,275,10992450,12565,0,1759406592,12835.870580180002,35.2829395200024,53158.5936648 2025-10-02,12:03:14.000,275,10992422,12565,0,1759406593,12835.789744460002,35.029170840003644,53158.83122688 2025-10-02,12:03:15.000,275,10992420,12365,0,1759406594,12836.21413198999,33.95770307999919,53159.07577608 2025-10-02,12:03:16.000,275,10992449,12485,0,1759406595,12836.840608819992,32.209518839998054,53159.25045408001 2025-10-02,12:03:17.000,275,10992428,12485,0,1759406596,12837.325623139994,29.587242480003624,53159.2923768 2025-10-02,12:03:18.000,275,10992438,12565,0,1759406597,12837.143742769993,27.451356090001354,53159.47404192 2025-10-02,12:03:19.000,275,10992409,12365,0,1759406598,12837.878000559991,25.308420569999726,53159.781475200005 2025-10-02,12:03:20.000,275,10992407,12445,0,1759406599,12839.178108389991,21.967132949997904,53160.15179256 2025-10-02,12:03:21.000,275,10992471,12605,0,1759406600,12839.487978650002,17.4556897500006,53160.584994 2025-10-02,12:03:22.000,275,10992473,12565,0,1759406601,12839.690067949989,12.556544400002167,53161.123002240005 2025-10-02,12:03:23.000,275,10992425,12605,0,1759406602,12839.615968539998,7.565760360004788,53161.44440976 2025-10-02,12:03:24.000,275,10992445,12445,0,1759406603,12839.582286989993,2.6736641399984364,53161.793765760005 2025-10-02,12:03:25.000,275,10992443,12725,0,1759406604,12839.05685480999,-1.4641751699964516,53162.031327840006 2025-10-02,12:03:26.000,275,10992442,12285,0,1759406605,12838.403432739993,-4.904150609996577,53162.21998008001 2025-10-02,12:03:27.000,275,10992429,12645,0,1759406606,12837.891473179996,-7.096430040000996,53162.394658080004 2025-10-02,12:03:28.000,275,10992413,12325,0,1759406607,12837.729801739995,-6.842661360002239,53162.49946488 2025-10-02,12:03:29.000,275,10992452,12405,0,1759406608,12837.009016570002,-5.9121761999995215,53162.69510424001 2025-10-02,12:03:30.000,275,10992431,12485,0,1759406609,12836.059196859998,-5.51742491999903,53162.81388528 2025-10-02,12:03:31.000,275,10992475,12645,0,1759406610,12835.931206969988,-4.777266270000837,53163.21215112 2025-10-02,12:03:32.000,275,10992427,12645,0,1759406611,12836.54421118,-4.072353269999439,53163.568494240004 2025-10-02,12:03:33.000,275,10992460,12485,0,1759406612,12837.217842179998,457.91352867000387,53164.03663128001 2025-10-02,12:03:34.000,275,10992431,12405,0,1759406613,12837.898209489991,-4.6574310599971795,53164.56066528 2025-10-02,12:03:35.000,275,10992466,12365,0,1759406614,12838.363014879993,-5.1790666800006875,53165.126622 2025-10-02,12:03:36.000,275,10992433,12285,0,1759406615,12838.437114289998,-4.460055420000572,53165.64366888001 2025-10-02,12:03:37.000,275,10992454,12605,0,1759406616,12838.645939899994,-2.260726859996794,53166.1397544 2025-10-02,12:03:38.000,275,10992437,12565,0,1759406617,12838.787402409995,0.48138471000129357,53166.74064672 2025-10-02,12:03:39.000,275,10992423,12285,0,1759406618,12839.077063739991,3.477264959998138,53167.46032008 2025-10-02,12:03:40.000,275,10992481,12325,0,1759406619,12838.868238129995,6.58593128999928,53168.23589040001 2025-10-02,12:03:41.000,275,10992465,12285,0,1759406620,12838.039671999992,9.518369370001892,53168.99748648001 2025-10-02,12:03:42.000,275,10992498,12325,0,1759406621,12837.332359449989,474.56357373000355,53169.92677344 2025-10-02,12:03:43.000,275,10992471,12445,0,1759406622,12837.345832069994,14.368170810004813,53170.91894448001 2025-10-02,12:03:44.000,275,10992443,12365,0,1759406623,12837.86452794,14.241286470001796,53171.96002536 2025-10-02,12:03:45.000,275,10992482,12285,0,1759406624,12838.75372085999,475.1909463000047,53172.959183520004 2025-10-02,12:03:46.000,275,10992446,12645,0,1759406625,12840.330017399996,11.633108369998808,53174.02821288001 2025-10-02,12:03:47.000,275,10992450,12525,0,1759406626,12842.182502649994,10.75196711999888,53175.07628088 2025-10-02,12:03:48.000,275,10992507,12805,0,1759406627,12844.136032549992,473.05505991000246,53176.0614648 2025-10-02,12:03:49.000,275,10992456,12285,0,1759406628,12845.490030859997,11.915073570002278,53176.83004800001 2025-10-02,12:03:50.000,275,10992477,12365,0,1759406629,12846.022199349994,12.42966005999915,53177.45888880001 2025-10-02,12:03:51.000,275,10992511,12685,0,1759406630,12846.850765479998,12.514249619998736,53177.98292280001 2025-10-02,12:03:52.000,275,10992467,12445,0,1759406631,12847.679331610001,12.704576130003261,53178.36721440001 2025-10-02,12:03:53.000,275,10992491,12485,0,1759406632,12849.518344239994,475.33897802999854,53178.6466992 2025-10-02,12:03:54.000,275,10992448,12285,0,1759406633,12850.92623302999,14.953248600002553,53178.842338559996 2025-10-02,12:03:55.000,275,10992473,12525,0,1759406634,12851.707644989998,16.948152390003088,53178.98906808001 2025-10-02,12:03:56.000,275,10992420,12245,0,1759406635,12852.219604549995,17.9138832000026,53179.08688776001 2025-10-02,12:03:57.000,275,10992466,12485,0,1759406636,12851.862580119989,17.808146249997662,53179.114836240005 2025-10-02,12:03:58.000,275,10992480,12325,0,1759406637,12850.80497944999,17.51913192000211,53179.08688776001 2025-10-02,12:03:59.000,275,10992399,12445,0,1759406638,12849.58570733999,17.653065390004485,53178.91919688001 2025-10-02,12:04:00.000,275,10992423,12325,0,1759406639,12849.282573390003,18.09716058000049,53178.80740296 2025-10-02,12:04:01.000,275,10992450,12365,0,1759406640,12848.62915131999,18.816171840000607,53178.6466992 2025-10-02,12:04:02.000,275,10992471,12485,0,1759406641,12848.096982829993,20.64189651000197,53178.42311136 2025-10-02,12:04:03.000,275,10992461,12685,0,1759406642,12847.160635739994,24.36383714999829,53178.21349776 2025-10-02,12:04:04.000,275,10992482,12485,0,1759406643,12846.453323189991,28.092826920001244,53178.1925364 2025-10-02,12:04:05.000,275,10992475,12405,0,1759406644,12845.665174919988,30.686906759998237,53178.339265919996 2025-10-02,12:04:06.000,275,10992451,12365,0,1759406645,12844.223604580002,32.829842279999866,53178.49996968 2025-10-02,12:04:07.000,275,10992500,12805,0,1759406646,12842.43174611999,34.578026520001,53178.6466992 2025-10-02,12:04:08.000,275,10992438,12405,0,1759406647,12839.743958429994,35.44506951000221,53178.80041584001 2025-10-02,12:04:09.000,275,10992451,12325,0,1759406648,12836.41622128999,35.23359560999961,53178.94015824001 2025-10-02,12:04:10.000,275,10992490,12685,0,1759406649,12834.07872171999,35.53670820000116,53179.22663016001 2025-10-02,12:04:11.000,275,10992506,12605,0,1759406650,12832.327281119993,35.896213830004854,53179.46419224 2025-10-02,12:04:12.000,275,10992486,12285,0,1759406651,12832.360962669998,35.59310124000331,53180.10002016 2025-10-02,12:04:13.000,275,10992487,12525,0,1759406652,12832.482216249999,34.112783939999645,53180.65898976 2025-10-02,12:04:14.000,275,10992442,12365,0,1759406653,12831.923102519992,32.80164576000243,53181.18302376 2025-10-02,12:04:15.000,275,10992423,12605,0,1759406654,12831.013700670002,31.152149339999596,53181.609238080004 2025-10-02,12:04:16.000,275,10992490,12565,0,1759406655,12829.740538079997,28.910525999999663,53181.748980480006 2025-10-02,12:04:17.000,275,10992447,12525,0,1759406656,12829.093852319995,26.527920059997996,53181.76295472 2025-10-02,12:04:18.000,275,10992422,12325,0,1759406657,12829.740538079997,23.94793847999972,53181.72103200001 2025-10-02,12:04:19.000,275,10992469,12565,0,1759406658,12831.44482451,21.593529060002766,53181.62321232001 2025-10-02,12:04:20.000,275,10992430,12525,0,1759406659,12832.87965853999,18.844368359998043,53181.56731536 2025-10-02,12:04:21.000,275,10992473,12405,0,1759406660,12833.721697289999,16.560450240001956,53181.462508560006 2025-10-02,12:04:22.000,275,10992450,12285,0,1759406661,12834.327965190001,15.552424649999011,53181.294817680006 2025-10-02,12:04:23.000,275,10992430,12205,0,1759406662,12835.03527773999,15.453736830000707,53181.21097224 2025-10-02,12:04:24.000,275,10992503,12405,0,1759406663,12835.372093239996,16.20094460999826,53181.09917832001 2025-10-02,12:04:25.000,275,10992473,12725,0,1759406664,12835.05548666999,17.4556897500006,53181.07122984001 2025-10-02,12:04:26.000,275,10992443,12605,0,1759406665,12834.523318179992,20.804026500001783,53181.01533288 2025-10-02,12:04:27.000,275,10992448,12485,0,1759406666,12834.112403269995,25.0969466700044,53181.008345760005 2025-10-02,12:04:28.000,275,10992475,12445,0,1759406667,12833.607180019993,29.8551094200011,53181.04328136 2025-10-02,12:04:29.000,275,10992452,12245,0,1759406668,12833.600443709998,33.71803265999915,53181.0921912 2025-10-02,12:04:30.000,275,10992445,12325,0,1759406669,12834.05851278999,35.26884126000368,53181.12013968001 2025-10-02,12:04:31.000,275,10992434,12285,0,1759406670,12834.530054490002,34.789500420003606,53181.19699800001 2025-10-02,12:04:32.000,275,10992419,12285,0,1759406671,12835.23736703999,33.36557616000209,53181.26686920001 2025-10-02,12:04:33.000,275,10992446,12405,0,1759406672,12835.924470659993,31.89230798999779,53181.39962448 2025-10-02,12:04:34.000,275,10992453,12405,0,1759406673,12836.227604609994,29.89740420000453,53181.4764828 2025-10-02,12:04:35.000,275,10992440,12445,0,1759406674,12836.43643021999,26.520870929998637,53181.581289600006 2025-10-02,12:04:36.000,275,10992446,12005,0,1759406675,12837.116797529998,21.840248610002163,53181.63718656 2025-10-02,12:04:37.000,275,10992474,12325,0,1759406676,12837.41319516999,17.540279310000187,53181.67212216001 2025-10-02,12:04:38.000,275,10992456,12485,0,1759406677,12837.015752879997,14.431612979999045,53181.62321232001 2025-10-02,12:04:39.000,275,10992488,12365,0,1759406678,12836.247813539994,473.7176781300004,53181.40661160001 2025-10-02,12:04:40.000,275,10992524,12405,0,1759406679,12834.698462239998,10.061152380003477,53181.18302376 2025-10-02,12:04:41.000,275,10992505,12445,0,1759406680,12829.457613059996,10.949342760002764,53180.742835200006 2025-10-02,12:04:42.000,275,10992502,12645,0,1759406681,12821.569394049999,15.101280330003647,53180.36553072 2025-10-02,12:04:43.000,275,10992437,12325,0,1759406682,12815.560605529994,21.69926601000043,53180.072071680006 2025-10-02,12:04:44.000,275,10992493,12365,0,1759406683,12812.354121969991,27.472503479999432,53180.0091876 2025-10-02,12:04:45.000,275,10992465,12365,0,1759406684,12811.431247499997,30.49658025000099,53180.26072392001 2025-10-02,12:04:46.000,275,10992410,12205,0,1759406685,12811.916261819999,30.214615050004795,53180.83366776001 2025-10-02,12:04:47.000,275,10992493,12125,0,1759406686,12814.031463159998,27.789714329999697,53181.581289600006 2025-10-02,12:04:48.000,275,10992481,12365,0,1759406687,12816.645151439989,24.145314120003604,53182.47564096 2025-10-02,12:04:49.000,275,10992481,12285,0,1759406688,12818.639099200002,19.471740929999214,53183.32806960001 2025-10-02,12:04:50.000,275,10992449,12125,0,1759406689,12820.249077289998,14.777020350004022,53184.04774296001 2025-10-02,12:04:51.000,275,10992459,12525,0,1759406690,12821.99378158,472.8153894900024,53184.648635280006 2025-10-02,12:04:52.000,275,10992477,12645,0,1759406691,12823.677859080002,9.278698950001854,53185.19363064001 2025-10-02,12:04:53.000,275,10992503,12365,0,1759406692,12825.26089192999,10.286724540004798,53185.801510080004 2025-10-02,12:04:54.000,275,10992466,12365,0,1759406693,12825.779587799996,14.234237340002437,53186.325544080006 2025-10-02,12:04:55.000,275,10992488,12445,0,1759406694,12826.042303889997,18.886663140001474,53186.81464248 2025-10-02,12:04:56.000,275,10992511,12205,0,1759406695,12826.426273559999,23.158435919998738,53187.1709856 2025-10-02,12:04:57.000,275,10992516,12285,0,1759406696,12827.153795040002,26.84513090999826,53187.47143176001 2025-10-02,12:04:58.000,275,10992474,12125,0,1759406697,12828.00257009999,29.700028560000646,53187.54130296001 2025-10-02,12:04:59.000,275,10992484,12445,0,1759406698,12828.911971949994,30.503629380000348,53187.65309688 2025-10-02,12:05:00.000,275,10992461,12525,0,1759406699,12829.747274389993,29.932649850001326,53187.77187792 2025-10-02,12:05:01.000,275,10992464,12405,0,1759406700,12830.596049449996,28.325448210001923,53187.87668472001 2025-10-02,12:05:02.000,275,10992470,12205,0,1759406701,12830.791402440002,27.77561607000098,53188.02341424001 2025-10-02,12:05:03.000,275,10992477,12565,0,1759406702,12830.845292919992,29.058557730000757,53188.12123392001 2025-10-02,12:05:04.000,275,10992459,12325,0,1759406703,12831.62670488,31.08165803999873,53187.96751728 2025-10-02,12:05:05.000,275,10992476,12445,0,1759406704,12832.542843039999,32.491484040001524,53187.8696976 2025-10-02,12:05:06.000,275,10992492,12165,0,1759406705,12833.128902010001,32.57607360000111,53187.66008400001 2025-10-02,12:05:07.000,275,10992458,12205,0,1759406706,12833.539816919998,33.72508178999851,53187.38758632 2025-10-02,12:05:08.000,275,10992482,12325,0,1759406707,12834.368383050001,34.59212477999972,53187.07316592 2025-10-02,12:05:09.000,275,10992435,12365,0,1759406708,12835.291257519995,34.119833069999004,53186.58406752001 2025-10-02,12:05:10.000,275,10992486,12445,0,1759406709,12835.823426009993,32.68885967999813,53186.12990472001 2025-10-02,12:05:11.000,275,10992442,12525,0,1759406710,12835.634809329997,31.06755978000001,53185.61984496 2025-10-02,12:05:12.000,275,10992426,12565,0,1759406711,12835.48661051,28.81183818000136,53185.1097852 2025-10-02,12:05:13.000,275,10992413,12325,0,1759406712,12835.520292059991,26.816934390000824,53184.51588 2025-10-02,12:05:14.000,275,10992458,12205,0,1759406713,12835.796480769997,24.540065400004096,53183.88005208001 2025-10-02,12:05:15.000,275,10992487,12445,0,1759406714,12835.991833759988,21.46664471999975,53183.293134 2025-10-02,12:05:16.000,275,10992488,12405,0,1759406715,12835.547237300001,17.5684758300049,53182.685254560005 2025-10-02,12:05:17.000,275,10992457,12525,0,1759406716,12834.631099140002,13.684405200001493,53182.231091760004 2025-10-02,12:05:18.000,275,10992525,12405,0,1759406717,12834.415537219997,10.075250640002196,53181.95160696 2025-10-02,12:05:19.000,275,10992482,12485,0,1759406718,12834.705198549993,6.592980419998639,53181.7559676 2025-10-02,12:05:20.000,275,10992504,12565,0,1759406719,12834.846661059993,5.4157757100038,53181.70007064001 2025-10-02,12:05:21.000,275,10992501,12445,0,1759406720,12834.651308070002,4.379553600003419,53181.776928960004 2025-10-02,12:05:22.000,275,10992479,12285,0,1759406721,12834.354910429996,1.9546528799983207,53181.7559676 2025-10-02,12:05:23.000,275,10992415,12485,0,1759406722,12833.203001419992,0.9113816399985808,53181.74199336001 2025-10-02,12:05:24.000,275,10992409,12325,0,1759406723,12830.131244059994,1.7502281100023538,53181.63718656 2025-10-02,12:05:25.000,275,10992480,12205,0,1759406724,12827.456928989988,2.433993719998398,53181.546354 2025-10-02,12:05:26.000,275,10992451,12325,0,1759406725,12825.63138898,1.136953799999901,53181.35770176 2025-10-02,12:05:27.000,275,10992433,12285,0,1759406726,12823.980993029989,-1.5064699499998824,53181.21795936001 2025-10-02,12:05:28.000,275,10992428,12485,0,1759406727,12823.08506379999,-3.9595671899951412,53181.0921912 2025-10-02,12:05:29.000,275,10992427,12685,0,1759406728,12822.82234770999,-6.187092269996356,53180.99437152 2025-10-02,12:05:30.000,275,10992441,12405,0,1759406729,12822.876238189994,-8.87985992999893,53180.87559048 2025-10-02,12:05:31.000,275,10992467,12485,0,1759406730,12823.199581069995,-12.312786239999696,53180.742835200006 2025-10-02,12:05:32.000,275,10992485,12405,0,1759406731,12823.940575169989,-15.971284710001783,53180.64501552001 2025-10-02,12:05:33.000,275,10992432,12325,0,1759406732,12824.809559159992,442.20806702999835,53180.47732464001 2025-10-02,12:05:34.000,275,10992420,12405,0,1759406733,12825.186792519999,-22.519926479995775,53180.21181408001 2025-10-02,12:05:35.000,275,10992470,12445,0,1759406734,12825.220474069989,-23.450411639998492,53179.89040656 2025-10-02,12:05:36.000,275,10992454,12405,0,1759406735,12824.782613919997,439.41661155000475,53179.4851536 2025-10-02,12:05:37.000,275,10992490,12365,0,1759406736,12824.903867499997,-20.35584356999607,53179.10784912001 2025-10-02,12:05:38.000,275,10992474,12405,0,1759406737,12825.079011559988,-17.68422329999885,53178.74451888 2025-10-02,12:05:39.000,275,10992456,12645,0,1759406738,12825.30130978999,-14.95620998999948,53178.444072720005 2025-10-02,12:05:40.000,275,10992458,12125,0,1759406739,12825.806533039991,-12.749832299996342,53178.31830456001 2025-10-02,12:05:41.000,275,10992432,12205,0,1759406740,12826.143348539998,-9.182972520000476,53178.227472000006 2025-10-02,12:05:42.000,275,10992473,12405,0,1759406741,12827.281784929997,-4.326121949998196,53178.31131744 2025-10-02,12:05:43.000,275,10992450,12525,0,1759406742,12827.685963529999,2.067438960002619,53178.492982560005 2025-10-02,12:05:44.000,275,10992464,12285,0,1759406743,12827.517555779988,7.537563840000075,53178.779454480005 2025-10-02,12:05:45.000,275,10992494,12365,0,1759406744,12826.87087002,11.837533140002051,53179.07990064 2025-10-02,12:05:46.000,275,10992489,12485,0,1759406745,12826.513845589994,477.07306401000096,53179.46419224 2025-10-02,12:05:47.000,275,10992455,12325,0,1759406746,12826.486900349999,16.969299780001165,53179.80656112001 2025-10-02,12:05:48.000,275,10992427,12325,0,1759406747,12826.87087002,16.729629360001127,53180.26072392001 2025-10-02,12:05:49.000,275,10992436,12405,0,1759406748,12827.248103379992,15.418491180003912,53180.70091248 2025-10-02,12:05:50.000,275,10992449,12485,0,1759406749,12827.632073049994,14.198991689998365,53181.08520408 2025-10-02,12:05:51.000,275,10992434,12485,0,1759406750,12827.463665299998,14.84751165000489,53181.32276616 2025-10-02,12:05:52.000,275,10992454,12285,0,1759406751,12827.180740279997,15.777996810000332,53181.4764828 2025-10-02,12:05:53.000,275,10992466,12525,0,1759406752,12827.611864119994,15.080132939998293,53181.60225096001 2025-10-02,12:05:54.000,275,10992443,12325,0,1759406753,12828.554947520002,14.593742969998857,53181.86776152001 2025-10-02,12:05:55.000,275,10992403,12525,0,1759406754,12829.336359479996,14.643086880001647,53182.16122056 2025-10-02,12:05:56.000,275,10992449,12805,0,1759406755,12829.821373799998,14.354072549998818,53182.65031896 2025-10-02,12:05:57.000,275,10992426,12645,0,1759406756,12830.28617919,13.458833040000172,53183.16037872001 2025-10-02,12:05:58.000,275,10992386,12485,0,1759406757,12831.013700670002,12.514249619998736,53183.64947712 2025-10-02,12:05:59.000,275,10992465,12285,0,1759406758,12832.030883480002,12.859656990003714,53184.124601280004 2025-10-02,12:06:00.000,275,10992459,12285,0,1759406759,12833.034593669996,12.84555872999772,53184.76042920001 2025-10-02,12:06:01.000,275,10992451,12525,0,1759406760,12834.415537219997,12.225235290003184,53185.48010256001 2025-10-02,12:06:02.000,275,10992412,12325,0,1759406761,12835.830162320002,473.1607968600001,53186.157853200006 2025-10-02,12:06:03.000,275,10992470,12485,0,1759406762,12836.921444539992,9.250502430004417,53186.83560384 2025-10-02,12:06:04.000,275,10992453,12205,0,1759406763,12838.093562479997,7.326089940004749,53187.478418880004 2025-10-02,12:06:05.000,275,10992409,12525,0,1759406764,12839.589023299988,7.276746030001959,53188.13520816 2025-10-02,12:06:06.000,275,10992404,12285,0,1759406765,12840.929548989989,7.671497310002451,53188.75007472 2025-10-02,12:06:07.000,275,10992414,12485,0,1759406766,12842.236393129999,8.200182059998042,53189.43481248001 2025-10-02,12:06:08.000,275,10992462,12165,0,1759406767,12843.085168190002,8.799358110001776,53190.112563120005 2025-10-02,12:06:09.000,275,10992422,12365,0,1759406768,12843.482610479994,9.631155449998914,53190.86717208 2025-10-02,12:06:10.000,275,10992437,12525,0,1759406769,12843.71164501999,9.638204579998273,53191.64972952 2025-10-02,12:06:11.000,275,10992443,12245,0,1759406770,12844.082142070001,8.404606830001285,53192.48818392 2025-10-02,12:06:12.000,275,10992446,12365,0,1759406771,12844.944389749995,6.677569979998225,53193.347599680004 2025-10-02,12:06:13.000,275,10992475,12685,0,1759406772,12845.914418389999,5.225449199999275,53194.24893816001 2025-10-02,12:06:14.000,275,10992378,12485,0,1759406773,12847.059591089994,4.238571000001684,53195.15027664 2025-10-02,12:06:15.000,275,10992409,12605,0,1759406774,12848.123928069988,3.702837119999458,53196.01667952 2025-10-02,12:06:16.000,275,10992430,12445,0,1759406775,12848.959230510001,2.9274328200044692,53196.79923696 2025-10-02,12:06:17.000,275,10992402,12405,0,1759406776,12849.363409109988,0.9113816399985808,53197.55384592001 2025-10-02,12:06:18.000,275,10992419,12565,0,1759406777,12849.363409109988,-1.9435160099965287,53198.13377688001 2025-10-02,12:06:19.000,275,10992437,12325,0,1759406778,12848.723459659996,-4.911199739995936,53198.546016960005 2025-10-02,12:06:20.000,275,10992443,12485,0,1759406779,12848.319281059994,-7.089380910001637,53198.81851464 2025-10-02,12:06:21.000,275,10992453,12285,0,1759406780,12847.989201869997,-8.210192580001603,53198.93729568 2025-10-02,12:06:22.000,275,10992474,12325,0,1759406781,12848.258654269994,-7.322002200002316,53199.14690928 2025-10-02,12:06:23.000,275,10992421,12165,0,1759406782,12849.491398999999,-5.982667500000389,53199.34953576 2025-10-02,12:06:24.000,275,10992383,12485,0,1759406783,12851.23610329,-5.891028810001444,53199.601072080004 2025-10-02,12:06:25.000,275,10992411,12485,0,1759406784,12853.155951639994,-6.835612229995604,53199.8526084 2025-10-02,12:06:26.000,275,10992442,12285,0,1759406785,12855.190317259992,-8.139701280000736,53200.15305456 2025-10-02,12:06:27.000,275,10992421,12325,0,1759406786,12856.854185829994,-9.05608817999746,53200.50241056001 2025-10-02,12:06:28.000,275,10992401,12605,0,1759406787,12858.396800819995,451.2873464700024,53200.844779440005 2025-10-02,12:06:29.000,275,10992413,12285,0,1759406788,12859.952888430002,449.4827691899991,53201.27099376001 2025-10-02,12:06:30.000,275,10992425,12805,0,1759406789,12861.300150429997,-13.123436189998756,53201.76707928 2025-10-02,12:06:31.000,275,10992416,12405,0,1759406790,12862.014199289995,-12.531309270001657,53202.32604888001 2025-10-02,12:06:32.000,275,10992452,11965,0,1759406791,12862.303860619992,-10.628044170000067,53202.94790256001 2025-10-02,12:06:33.000,275,10992387,12805,0,1759406792,12860.82187241999,-7.730851740001526,53203.53482064 2025-10-02,12:06:34.000,275,10992405,12125,0,1759406793,12857.352672770001,457.3002543600014,53204.07282888001 2025-10-02,12:06:35.000,275,10992414,12445,0,1759406794,12854.637939839995,-0.752213039995695,53204.78551512 2025-10-02,12:06:36.000,275,10992415,12645,0,1759406795,12853.63422965,0.9889220699988073,53205.637943760004 2025-10-02,12:06:37.000,275,10992375,12365,0,1759406796,12853.533185,0.7351533900000504,53206.5602436 2025-10-02,12:06:38.000,275,10992379,12485,0,1759406797,12853.876736810002,0.347451239998918,53207.56638888 2025-10-02,12:06:39.000,275,10992461,12165,0,1759406798,12855.062327369997,0.49548297000001185,53208.50965008001 2025-10-02,12:06:40.000,275,10992435,12445,0,1759406799,12856.786822729999,1.1087572800024645,53209.4249628 2025-10-02,12:06:41.000,275,10992399,12325,0,1759406800,12858.48437284999,1.6162946399999782,53210.27040432 2025-10-02,12:06:42.000,275,10992414,12485,0,1759406801,12859.905734259992,2.962678470001265,53210.93418072 2025-10-02,12:06:43.000,275,10992418,12405,0,1759406802,12861.138478989997,4.400700990001496,53211.56302152 2025-10-02,12:06:44.000,275,10992404,12205,0,1759406803,12862.734984459988,4.626273150002817,53212.19884944001 2025-10-02,12:06:45.000,275,10992447,12365,0,1759406804,12864.392116719995,3.181201500003226,53212.80672888 2025-10-02,12:06:46.000,275,10992402,12565,0,1759406805,12865.038802479998,1.968751140004315,53213.33076288 2025-10-02,12:06:47.000,275,10992421,12365,0,1759406806,12865.301518569999,463.8136504799986,53213.96659080001 2025-10-02,12:06:48.000,275,10992440,12365,0,1759406807,12866.022303739992,1.9969476600017515,53214.58844448001 2025-10-02,12:06:49.000,275,10992411,12565,0,1759406808,12866.972123449996,0.13597734000359196,53215.245233760004 2025-10-02,12:06:50.000,275,10992433,12205,0,1759406809,12868.231813419996,-1.746140369999921,53215.88804880001 2025-10-02,12:06:51.000,275,10992428,12525,0,1759406810,12869.531921249996,459.9225307200031,53216.45400552 2025-10-02,12:06:52.000,275,10992449,12405,0,1759406811,12871.114954099998,-1.435978649999015,53216.96406528001 2025-10-02,12:06:53.000,275,10992441,12445,0,1759406812,12872.435270859998,-0.8368025999952806,53217.48111216 2025-10-02,12:06:54.000,275,10992448,12245,0,1759406813,12873.661279279993,-0.7310656499976176,53218.13790144001 2025-10-02,12:06:55.000,275,10992420,12325,0,1759406814,12874.584153750002,-1.3372908300007111,53218.71084528001 2025-10-02,12:06:56.000,275,10992427,12485,0,1759406815,12874.846869839988,-2.38761119999981,53219.220905040005 2025-10-02,12:06:57.000,275,10992424,12525,0,1759406816,12874.698671019993,-4.114648049995594,53219.75192616 2025-10-02,12:06:58.000,275,10992413,12405,0,1759406817,12874.840133529993,-5.193164939999406,53220.19211472 2025-10-02,12:06:59.000,275,10992441,12165,0,1759406818,12873.762323929994,-6.0672570599999744,53220.61832904 2025-10-02,12:07:00.000,275,10992460,12605,0,1759406819,12872.71145956999,-6.581843549996847,53221.065504720005 2025-10-02,12:07:01.000,275,10992395,12125,0,1759406820,12871.82226665,-6.574794419997488,53221.42184784001 2025-10-02,12:07:02.000,275,10992458,12365,0,1759406821,12871.566286869995,-5.785291859996505,53221.92492048001 2025-10-02,12:07:03.000,275,10992451,12085,0,1759406822,12871.310307089989,-4.3402202099969145,53222.42799312001 2025-10-02,12:07:04.000,275,10992395,12485,0,1759406823,12870.885919560002,-3.261703320000379,53222.89613016 2025-10-02,12:07:05.000,275,10992401,12645,0,1759406824,12870.407641549995,-2.9303942100013955,53223.364267200006 2025-10-02,12:07:06.000,275,10992433,12365,0,1759406825,12870.225761179994,-2.789411609999661,53223.7136232 2025-10-02,12:07:07.000,275,10992375,12285,0,1759406826,12870.387432619995,-3.0854750700018485,53224.04900496 2025-10-02,12:07:08.000,275,10992399,12445,0,1759406827,12870.488477269995,-3.691700249997666,53224.34246400001 2025-10-02,12:07:09.000,275,10992421,12445,0,1759406828,12870.407641549995,-5.552670569995826,53224.5520776 2025-10-02,12:07:10.000,275,10992403,12325,0,1759406829,12870.124716529994,-8.449863000001642,53224.64989728 2025-10-02,12:07:11.000,275,10992423,12285,0,1759406830,12870.023671879993,-11.685413669998525,53224.635923040005 2025-10-02,12:07:12.000,275,10992405,12525,0,1759406831,12869.862000439993,-14.67424478999601,53224.468232160005 2025-10-02,12:07:13.000,275,10992414,12645,0,1759406832,12869.956308779998,-16.478822069999296,53224.34246400001 2025-10-02,12:07:14.000,275,10992400,12285,0,1759406833,12870.68383026,-17.472749399996246,53224.251631440005 2025-10-02,12:07:15.000,275,10992418,12445,0,1759406834,12871.404615429994,-18.142416750000848,53224.26560568 2025-10-02,12:07:16.000,275,10992413,12245,0,1759406835,12871.49218745999,-17.6278302599967,53224.300541280005 2025-10-02,12:07:17.000,275,10992430,12165,0,1759406836,12871.51239638999,-17.120292899999185,53224.32150264001 2025-10-02,12:07:18.000,275,10992416,12405,0,1759406837,12871.485451149994,-17.367012449998583,53224.41233520001 2025-10-02,12:07:19.000,275,10992396,12325,0,1759406838,12871.546077939995,443.1949452300032,53224.45425792 2025-10-02,12:07:20.000,275,10992394,12205,0,1759406839,12871.68080414,-20.003387069999008,53224.52412912 2025-10-02,12:07:21.000,275,10992430,12565,0,1759406840,12871.876157129991,-21.462556979997316,53224.64291016 2025-10-02,12:07:22.000,275,10992426,12205,0,1759406841,12872.064773810001,-21.638785229995847,53224.74771696001 2025-10-02,12:07:23.000,275,10992435,12325,0,1759406842,12872.516106579998,-20.91977396999573,53224.98527904 2025-10-02,12:07:24.000,275,10992410,12325,0,1759406843,12873.095429239991,-20.666005289996974,53225.24380248 2025-10-02,12:07:25.000,275,10992440,12205,0,1759406844,12873.580443559993,440.0369349899993,53225.49533880001 2025-10-02,12:07:26.000,275,10992427,12245,0,1759406845,12873.95767692,-22.801891679999244,53225.711939520006 2025-10-02,12:07:27.000,275,10992471,12565,0,1759406846,12874.355119209991,-23.316478169996117,53225.85168192001 2025-10-02,12:07:28.000,275,10992390,12485,0,1759406847,12875.028750209989,-23.47155902999657,53226.0543084 2025-10-02,12:07:29.000,275,10992390,12645,0,1759406848,12876.113296119998,-24.15532463999989,53226.15212808 2025-10-02,12:07:30.000,275,10992399,12485,0,1759406849,12877.366249779989,-24.895483289998083,53226.2988576 2025-10-02,12:07:31.000,275,10992464,12445,0,1759406850,12878.194815909992,-25.050564149998536,53226.40366440001 2025-10-02,12:07:32.000,275,10992424,12165,0,1759406851,12878.471004619998,-24.197619419996045,53226.410651520004 2025-10-02,12:07:33.000,275,10992398,12645,0,1759406852,12878.073562329992,439.8395593500027,53226.4386 2025-10-02,12:07:34.000,275,10992455,12365,0,1759406853,12877.642438489995,-19.791913169996405,53226.56436816 2025-10-02,12:07:35.000,275,10992427,12485,0,1759406854,12877.474030739999,-18.727494539998588,53226.78795600001 2025-10-02,12:07:36.000,275,10992415,12325,0,1759406855,12877.622229559995,-18.163564139998925,53227.12333776001 2025-10-02,12:07:37.000,275,10992427,12485,0,1759406856,12877.57507539,-18.26930108999659,53227.47269376 2025-10-02,12:07:38.000,275,10992398,12405,0,1759406857,12877.494239669999,-18.727494539998588,53227.836024 2025-10-02,12:07:39.000,275,10992404,12485,0,1759406858,12877.352777159998,-19.087000170002284,53228.157431520005 2025-10-02,12:07:40.000,275,10992421,12645,0,1759406859,12877.177633099993,-18.107171099996776,53228.492813280005 2025-10-02,12:07:41.000,275,10992473,12485,0,1759406860,12877.52792121999,-16.781934660000843,53228.71640112 2025-10-02,12:07:42.000,275,10992431,12285,0,1759406861,12877.79063730999,-16.147512960000313,53229.10767984001 2025-10-02,12:07:43.000,275,10992408,12445,0,1759406862,12878.073562329992,-15.978333840001142,53229.51991992001 2025-10-02,12:07:44.000,275,10992446,12245,0,1759406863,12878.087034949996,445.78197594000085,53229.86927592 2025-10-02,12:07:45.000,275,10992441,12645,0,1759406864,12878.039880780001,-16.11226730999624,53230.30247736 2025-10-02,12:07:46.000,275,10992435,12285,0,1759406865,12878.383432590002,-16.62685380000039,53230.65183336 2025-10-02,12:07:47.000,275,10992406,12525,0,1759406866,12879.05032727999,-16.887671609998506,53230.9452924 2025-10-02,12:07:48.000,275,10992378,12285,0,1759406867,12879.690276729998,-16.316692079999484,53231.23176432 2025-10-02,12:07:49.000,275,10992416,12325,0,1759406868,12880.26959938999,-15.146536499996728,53231.58810744 2025-10-02,12:07:50.000,275,10992408,12485,0,1759406869,12880.660305370002,-14.357033939995745,53231.86060512 2025-10-02,12:07:51.000,275,10992398,12285,0,1759406870,12881.47539888,-14.392279589999816,53232.230922480005 2025-10-02,12:07:52.000,275,10992410,12445,0,1759406871,12882.128820949998,-14.631950009999855,53232.53136864 2025-10-02,12:07:53.000,275,10992415,12485,0,1759406872,12882.876551360001,-14.878669559999253,53232.89469888001 2025-10-02,12:07:54.000,275,10992438,12445,0,1759406873,12883.422192469989,446.57147850000183,53233.237067760005 2025-10-02,12:07:55.000,275,10992423,12445,0,1759406874,12883.66469962999,446.1626289600026,53233.55148816 2025-10-02,12:07:56.000,275,10992454,12245,0,1759406875,12884.210340739992,-16.069972530000086,53233.93577976 2025-10-02,12:07:57.000,275,10992440,12445,0,1759406876,12884.836817569994,-16.415379899997788,53234.23622592001 2025-10-02,12:07:58.000,275,10992455,12245,0,1759406877,12885.321831889996,-16.958162909999373,53234.60654328 2025-10-02,12:07:59.000,275,10992451,12485,0,1759406878,12885.766428349998,-17.479798529995605,53234.80218264 2025-10-02,12:08:00.000,275,10992488,12405,0,1759406879,12886.076298609994,-18.107171099996776,53235.032757600005 2025-10-02,12:08:01.000,275,10992445,12365,0,1759406880,12886.10998016,-19.016508870001417,53235.22140984001 2025-10-02,12:08:02.000,275,10992394,12485,0,1759406881,12886.197552189995,-19.961092289995577,53235.3821136 2025-10-02,12:08:03.000,275,10992417,12565,0,1759406882,12886.561312929996,-20.905675709997013,53235.49390752 2025-10-02,12:08:04.000,275,10992424,12485,0,1759406883,12887.255152859994,-21.342721770000935,53235.54980448 2025-10-02,12:08:05.000,275,10992456,12365,0,1759406884,12888.036564820002,-21.2017391699992,53235.703521120005 2025-10-02,12:08:06.000,275,10992457,12125,0,1759406885,12888.898812499996,-20.61666138000146,53235.89916048 2025-10-02,12:08:07.000,275,10992481,12285,0,1759406886,12889.208682759992,-20.38404009000078,53236.08082560001 2025-10-02,12:08:08.000,275,10992462,12645,0,1759406887,12889.471398849993,-20.56026833999931,53236.26249072 2025-10-02,12:08:09.000,275,10992442,12645,0,1759406888,12889.296254790002,-21.004363529995317,53236.38825888 2025-10-02,12:08:10.000,275,10992471,12325,0,1759406889,12888.966175599991,-20.955019619999803,53236.57691112 2025-10-02,12:08:11.000,275,10992456,12285,0,1759406890,12887.915311240002,-19.99633793999965,53236.758576240005 2025-10-02,12:08:12.000,275,10992448,12165,0,1759406891,12887.234943929994,-18.49487324999791,53236.87037016001 2025-10-02,12:08:13.000,275,10992434,12245,0,1759406892,12887.28209809999,444.3298551600019,53237.1288936 2025-10-02,12:08:14.000,275,10992491,12565,0,1759406893,12887.43029692,-16.655050319997827,53237.35248144001 2025-10-02,12:08:15.000,275,10992470,12445,0,1759406894,12887.69301301,-16.415379899997788,53237.645940480004 2025-10-02,12:08:16.000,275,10992461,12325,0,1759406895,12887.726694559991,-15.95013731999643,53237.92542528001 2025-10-02,12:08:17.000,275,10992441,12205,0,1759406896,12887.194526069994,446.11328504999983,53238.1769616 2025-10-02,12:08:18.000,275,10992464,12405,0,1759406897,12887.086745109998,-15.421452570000838,53238.52631760001 2025-10-02,12:08:19.000,275,10992413,12365,0,1759406898,12887.053063559993,-15.35801039999933,53238.72894408 2025-10-02,12:08:20.000,275,10992442,12565,0,1759406899,12887.26862548,-15.851449499998125,53239.02240312 2025-10-02,12:08:21.000,275,10992448,12325,0,1759406900,12887.26188916999,-16.1193164399956,53239.3298364 2025-10-02,12:08:22.000,275,10992456,12245,0,1759406901,12887.18105344999,-16.154562089999672,53239.61630832 2025-10-02,12:08:23.000,275,10992397,12565,0,1759406902,12887.416824299995,-16.21095513000182,53240.03553552001 2025-10-02,12:08:24.000,275,10992427,12525,0,1759406903,12887.45050585,-16.598657279995678,53240.3080332 2025-10-02,12:08:25.000,275,10992470,12565,0,1759406904,12887.28883441,-17.120292899999185,53240.685337680006 2025-10-02,12:08:26.000,275,10992452,12445,0,1759406905,12887.517868949995,-17.67012504000013,53240.91591264 2025-10-02,12:08:27.000,275,10992449,12285,0,1759406906,12887.56502311999,-17.930942849998246,53241.18841032001 2025-10-02,12:08:28.000,275,10992437,12285,0,1759406907,12887.174317139994,-18.07897457999934,53241.460908 2025-10-02,12:08:29.000,275,10992422,12365,0,1759406908,12886.749929609992,-18.191760659996362,53241.69148296001 2025-10-02,12:08:30.000,275,10992456,12285,0,1759406909,12886.30533314999,-18.07897457999934,53241.984942 2025-10-02,12:08:31.000,275,10992404,12325,0,1759406910,12885.436349160002,443.8082195399984,53242.32032376 2025-10-02,12:08:32.000,275,10992439,12685,0,1759406911,12885.355513440001,-17.867500679996738,53242.66967976001 2025-10-02,12:08:33.000,275,10992459,12485,0,1759406912,12885.591284289992,-18.234055439999793,53243.01903576 2025-10-02,12:08:34.000,275,10992422,12725,0,1759406913,12885.988726579999,-18.981263219997345,53243.52909552001 2025-10-02,12:08:35.000,275,10992406,12525,0,1759406914,12886.278387909995,-19.439456669999345,53243.88543864 2025-10-02,12:08:36.000,275,10992436,12205,0,1759406915,12886.318805769995,-19.33371972000168,53244.2906916 2025-10-02,12:08:37.000,275,10992435,12325,0,1759406916,12886.06282598999,-18.755691059996025,53244.55620216 2025-10-02,12:08:38.000,275,10992440,12525,0,1759406917,12885.712537869993,-17.930942849998246,53244.7448544 2025-10-02,12:08:39.000,275,10992434,12485,0,1759406918,12885.934836099994,-16.944064650000655,53244.94748088001 2025-10-02,12:08:40.000,275,10992425,12205,0,1759406919,12886.36595993999,-15.696368639997672,53245.25491416001 2025-10-02,12:08:41.000,275,10992459,12325,0,1759406920,12886.817292710002,-14.349984809996386,53245.53439896 2025-10-02,12:08:42.000,275,10992458,12405,0,1759406921,12887.3494612,-12.86261838000064,53245.92567768001 2025-10-02,12:08:43.000,275,10992454,12605,0,1759406922,12887.948992789992,-11.875740179995773,53246.268046560006 2025-10-02,12:08:44.000,275,10992443,12485,0,1759406923,12888.535051759995,-10.917058499995619,53246.64535104001 2025-10-02,12:08:45.000,275,10992413,12365,0,1759406924,12888.966175599991,-10.529356350001763,53247.04361688 2025-10-02,12:08:46.000,275,10992473,12485,0,1759406925,12889.242364309997,-9.831492479999724,53247.33707592 2025-10-02,12:08:47.000,275,10992420,12525,0,1759406926,12889.471398849993,-8.809368629998062,53247.637522080004 2025-10-02,12:08:48.000,275,10992403,12405,0,1759406927,12889.754323869995,-7.540525229997002,53247.93796824001 2025-10-02,12:08:49.000,275,10992477,12525,0,1759406928,12890.09113937,-6.990693089996057,53248.161556080006 2025-10-02,12:08:50.000,275,10992455,12565,0,1759406929,12890.623307859998,-7.159872209995228,53248.26636288 2025-10-02,12:08:51.000,275,10992441,12205,0,1759406930,12891.02075014999,-7.885932600001979,53248.448028000006 2025-10-02,12:08:52.000,275,10992440,12445,0,1759406931,12891.505764469992,-8.816417759997421,53248.545847680005 2025-10-02,12:08:53.000,275,10992448,12285,0,1759406932,12891.856052589988,-9.972475080001459,53248.58777040001 2025-10-02,12:08:54.000,275,10992469,12525,0,1759406933,12892.334330599995,-11.31180977999611,53248.594757520004 2025-10-02,12:08:55.000,275,10992437,12485,0,1759406934,12892.590310380001,-12.23524580999947,53248.53187344 2025-10-02,12:08:56.000,275,10992450,12285,0,1759406935,12892.711563960002,-12.968355329998303,53248.4130924 2025-10-02,12:08:57.000,275,10992478,12365,0,1759406936,12892.630728240001,-13.701464849997137,53248.35020832001 2025-10-02,12:08:58.000,275,10992472,12485,0,1759406937,12892.334330599995,447.76278147000266,53248.27335000001 2025-10-02,12:08:59.000,275,10992442,12485,0,1759406938,12892.15918653999,-14.27244437999616,53248.2384144 2025-10-02,12:09:00.000,275,10992432,12525,0,1759406939,12892.044669269999,-14.71653956999944,53248.26636288 2025-10-02,12:09:01.000,275,10992431,12045,0,1759406940,12891.512500780002,-15.238175189995673,53248.33623408 2025-10-02,12:09:02.000,275,10992461,12325,0,1759406941,12890.89949656999,-16.18275860999711,53248.38514392 2025-10-02,12:09:03.000,275,10992443,12565,0,1759406942,12891.06790432,906.7809796799993,53248.664628720006 2025-10-02,12:09:04.000,275,10992455,12645,0,1759406943,12891.22283944999,-15.470796479996352,53249.11180440001 2025-10-02,12:09:05.000,275,10992458,12645,0,1759406944,12890.663725719998,-13.708513979996496,53249.551992960005 2025-10-02,12:09:06.000,275,10992455,12285,0,1759406945,12889.99009472,-12.129508860001806,53250.055065600005 2025-10-02,12:09:07.000,275,10992404,12645,0,1759406946,12889.451189919993,-11.086237620002066,53250.509228400006 2025-10-02,12:09:08.000,275,10992451,12485,0,1759406947,12889.087429179992,-10.198047239995503,53251.05422376001 2025-10-02,12:09:09.000,275,10992437,12645,0,1759406948,12888.64956903,-9.041989919998741,53251.592232 2025-10-02,12:09:10.000,275,10992495,12365,0,1759406949,12888.151082089993,-7.082331780002278,53252.10927888001 2025-10-02,12:09:11.000,275,10992442,12285,0,1759406950,12887.807530279992,-5.277754499998991,53252.689209840006 2025-10-02,12:09:12.000,275,10992418,12405,0,1759406951,12887.32251595999,-3.79038806999597,53253.23420520001 2025-10-02,12:09:13.000,275,10992453,12445,0,1759406952,12886.904864739998,-2.126793390001694,53253.7582392 2025-10-02,12:09:14.000,275,10992514,12605,0,1759406953,12886.621939719997,-0.7874586899997666,53254.24035048001 2025-10-02,12:09:15.000,275,10992488,12285,0,1759406954,12886.581521859996,0.12187908000487369,53254.71547464 2025-10-02,12:09:16.000,275,10992479,12125,0,1759406955,12886.931809979993,0.5941707899983157,53255.1905988 2025-10-02,12:09:17.000,275,10992454,12205,0,1759406956,12887.52460525999,0.6787603499979014,53255.67271008 2025-10-02,12:09:18.000,275,10992474,12685,0,1759406957,12888.252126739993,0.6505638300004648,53256.13386000001 2025-10-02,12:09:19.000,275,10992492,12445,0,1759406958,12889.080692869997,0.8549886000037077,53256.60898416 2025-10-02,12:09:20.000,275,10992487,12405,0,1759406959,12889.525289329998,0.7563007799981278,53256.979301520005 2025-10-02,12:09:21.000,275,10992440,12325,0,1759406960,12889.498344089989,0.5941707899983157,53257.3216704 2025-10-02,12:09:22.000,275,10992458,12445,0,1759406961,12889.329936339993,0.3263038500008406,53257.601155200005 2025-10-02,12:09:23.000,275,10992437,12685,0,1759406962,12889.222155379997,-0.3292652399977669,53257.817755920005 2025-10-02,12:09:24.000,275,10992517,12285,0,1759406963,12889.073956560002,-0.9213921600021422,53257.85967864001 2025-10-02,12:09:25.000,275,10992433,12485,0,1759406964,12889.343408959998,-1.7249929800018435,53257.99942104 2025-10-02,12:09:26.000,275,10992485,12485,0,1759406965,12889.289518479993,-2.0985968699969817,53257.99243392 2025-10-02,12:09:27.000,275,10992451,12245,0,1759406966,12888.80450415999,-2.056302090000827,53257.99243392 2025-10-02,12:09:28.000,275,10992487,12165,0,1759406967,12888.151082089993,-1.901221230000374,53257.94352408 2025-10-02,12:09:29.000,275,10992495,12285,0,1759406968,12887.659331459996,-1.5840103800001089,53257.89461424 2025-10-02,12:09:30.000,275,10992445,12645,0,1759406969,12887.356197509995,-1.2527012700011255,53257.67801352 2025-10-02,12:09:31.000,275,10992442,12285,0,1759406970,12887.3494612,-1.3020451799966395,53257.664039279996 2025-10-02,12:09:32.000,275,10992502,12805,0,1759406971,12887.36967013,-1.541715599996678,53257.531284000004 2025-10-02,12:09:33.000,275,10992452,12405,0,1759406972,12887.100217729989,-1.6615508100003353,53257.37058024 2025-10-02,12:09:34.000,275,10992480,12365,0,1759406973,12886.096507539994,-1.8800738400022965,53257.181928 2025-10-02,12:09:35.000,275,10992451,12725,0,1759406974,12883.72532641999,-2.5003972799968324,53256.90943032 2025-10-02,12:09:36.000,275,10992459,12125,0,1759406975,12880.983648249989,-4.163991959998384,53256.61597128001 2025-10-02,12:09:37.000,275,10992475,12445,0,1759406976,12878.632676059999,-6.032011409995903,53256.21770544 2025-10-02,12:09:38.000,275,10992498,12285,0,1759406977,12877.164160480002,-7.209216119998018,53255.84738808001 2025-10-02,12:09:39.000,275,10992429,12285,0,1759406978,12876.443375309995,-7.646262180001941,53255.46309648001 2025-10-02,12:09:40.000,275,10992473,12365,0,1759406979,12875.971833609998,-7.406591760001902,53255.1905988 2025-10-02,12:09:41.000,275,10992412,12605,0,1759406980,12875.601336560001,-6.743973539996659,53254.93906248001 2025-10-02,12:09:42.000,275,10992450,12365,0,1759406981,12875.075904379999,-6.6452857199983555,53254.8063072 2025-10-02,12:09:43.000,275,10992460,12485,0,1759406982,12874.30122873,-7.24446177000209,53254.74342312001 2025-10-02,12:09:44.000,275,10992426,12485,0,1759406983,12873.674751899998,-7.7449500000002445,53254.72246176001 2025-10-02,12:09:45.000,275,10992485,12565,0,1759406984,12873.115638169991,-7.216265249997377,53254.78534584 2025-10-02,12:09:46.000,275,10992445,12645,0,1759406985,12872.394852999998,-5.56676883000182,53254.82028144001 2025-10-02,12:09:47.000,275,10992446,12205,0,1759406986,12871.020645759992,-3.0290820299996994,53255.05784352001 2025-10-02,12:09:48.000,275,10992468,12445,0,1759406987,12869.44434922,461.0574406500018,53255.32335408001 2025-10-02,12:09:49.000,275,10992437,12325,0,1759406988,12868.252022349996,1.4894103000042378,53255.60283888 2025-10-02,12:09:50.000,275,10992432,12325,0,1759406989,12867.470610390003,3.5689036500043585,53255.973156240005 2025-10-02,12:09:51.000,275,10992465,12565,0,1759406990,12866.729616289995,4.901189219999651,53256.490203119996 2025-10-02,12:09:52.000,275,10992472,12725,0,1759406991,12866.298492449998,6.296916960003728,53256.90943032 2025-10-02,12:09:53.000,275,10992434,12445,0,1759406992,12866.197447799997,8.764112459997705,53257.45442568001 2025-10-02,12:09:54.000,275,10992479,12365,0,1759406993,12866.298492449998,11.224258829999599,53258.12518920001 2025-10-02,12:09:55.000,275,10992485,12285,0,1759406994,12866.345646619993,13.620963029999984,53258.79595272001 2025-10-02,12:09:56.000,275,10992436,12325,0,1759406995,12866.318701379998,16.363074599998072,53259.45972912 2025-10-02,12:09:57.000,275,10992435,12605,0,1759406996,12866.67572580999,19.19682486000238,53260.2911964 2025-10-02,12:09:58.000,275,10992449,12325,0,1759406997,12867.652490759989,21.62877470999956,53261.0597796 2025-10-02,12:09:59.000,275,10992433,12605,0,1759406998,12869.01322537999,23.891545440004847,53261.93316960001 2025-10-02,12:10:00.000,275,10992404,12365,0,1759406999,12870.609730849996,25.815957930004515,53262.90437928 2025-10-02,12:10:01.000,275,10992444,12405,0,1759407000,12872.300544659993,27.564142169998377,53264.022318480005 2025-10-02,12:10:02.000,275,10992428,12565,0,1759407001,12874.05198525999,28.86118209000415,53265.08436072 2025-10-02,12:10:03.000,275,10992428,12285,0,1759407002,12875.763008000002,29.67888117000257,53266.22326128001 2025-10-02,12:10:04.000,275,10992467,12445,0,1759407003,12877.514448599999,30.686906759998237,53267.2433808 2025-10-02,12:10:05.000,275,10992427,12405,0,1759407004,12879.272625509991,31.412967149997712,53268.144719280004 2025-10-02,12:10:06.000,275,10992472,12525,0,1759407005,12880.970175629998,32.294108400004916,53268.97618656001 2025-10-02,12:10:07.000,275,10992469,12645,0,1759407006,12882.000831060002,33.22459356000036,53269.73079552 2025-10-02,12:10:08.000,275,10992448,12125,0,1759407007,12882.957387080001,33.63344309999957,53270.42950752 2025-10-02,12:10:09.000,275,10992426,12725,0,1759407008,12884.041932989996,33.527706150001904,53270.93258016 2025-10-02,12:10:10.000,275,10992450,12405,0,1759407009,12884.98501638999,33.245740949998435,53271.38674296 2025-10-02,12:10:11.000,275,10992433,12565,0,1759407010,12885.490239639992,33.32328137999866,53271.77802168001 2025-10-02,12:10:12.000,275,10992464,12405,0,1759407011,12885.699065250003,33.125905740002054,53271.94571256001 2025-10-02,12:10:13.000,275,10992459,12325,0,1759407012,12885.98199026999,32.79459663000307,53272.0994292 2025-10-02,12:10:14.000,275,10992434,12285,0,1759407013,12885.941572409989,33.23164268999972,53272.0994292 2025-10-02,12:10:15.000,275,10992462,12365,0,1759407014,12885.96178133999,34.09163655000157,53272.022570880006 2025-10-02,12:10:16.000,275,10992457,12205,0,1759407015,12885.840527759989,35.04326910000236,53271.833918640004 2025-10-02,12:10:17.000,275,10992428,12645,0,1759407016,12885.288150339991,35.69178906000161,53271.568408080006 2025-10-02,12:10:18.000,275,10992424,12485,0,1759407017,12884.675146129994,36.11473685999954,53271.24001344 2025-10-02,12:10:19.000,275,10992454,12325,0,1759407018,12883.73206273,36.699814650004555,53270.806812 2025-10-02,12:10:20.000,275,10992431,12285,0,1759407019,12882.802451949996,37.70784024000022,53270.36662344001 2025-10-02,12:10:21.000,275,10992451,12405,0,1759407020,12881.933467959992,38.567834100002074,53269.88451216001 2025-10-02,12:10:22.000,275,10992453,12645,0,1759407021,12881.59665246,39.56881055999838,53269.40938800001 2025-10-02,12:10:23.000,275,10992425,12125,0,1759407022,12882.061457850003,40.372411379998084,53268.934263840005 2025-10-02,12:10:24.000,275,10992456,12405,0,1759407023,12883.038222800002,40.534541369997896,53268.56394648 2025-10-02,12:10:25.000,275,10992488,12325,0,1759407024,12884.149713949992,40.534541369997896,53268.20061624 2025-10-02,12:10:26.000,275,10992464,12125,0,1759407025,12885.200578309996,41.01388220999797,53267.9071572 2025-10-02,12:10:27.000,275,10992463,12325,0,1759407026,12886.36595993999,41.88092519999918,53267.641646640004 2025-10-02,12:10:28.000,275,10992469,12485,0,1759407027,12887.5515505,42.58583820000058,53267.44600728001 2025-10-02,12:10:29.000,275,10992469,12525,0,1759407028,12888.999857149996,42.83255774999998,53267.313252 2025-10-02,12:10:30.000,275,10992475,12365,0,1759407029,12890.751297749994,43.74189552000462,53267.18748384 2025-10-02,12:10:31.000,275,10992440,12405,0,1759407030,12892.010987719994,44.869756320003944,53267.089664160005 2025-10-02,12:10:32.000,275,10992494,12245,0,1759407031,12893.40540389,45.849585390002176,53267.103638399996 2025-10-02,12:10:33.000,275,10992459,12485,0,1759407032,12894.813292679995,46.82236533000105,53267.159535360006 2025-10-02,12:10:34.000,275,10992443,12285,0,1759407033,12895.76311239,47.936127870001656,53267.23639368 2025-10-02,12:10:35.000,275,10992481,12245,0,1759407034,12896.456952319997,48.930055199998606,53267.306264880004 2025-10-02,12:10:36.000,275,10992457,12445,0,1759407035,12896.908285089994,49.42349430000468,53267.327226240006 2025-10-02,12:10:37.000,275,10992436,12525,0,1759407036,12897.581916089992,49.68431211000279,53267.425045920005 2025-10-02,12:10:38.000,275,10992476,12485,0,1759407037,12898.578889969991,50.3398812000014,53267.61369816001 2025-10-02,12:10:39.000,275,10992488,12405,0,1759407038,12899.313147759989,50.96725377000257,53267.65562088001 2025-10-02,12:10:40.000,275,10992407,12525,0,1759407039,12899.885734110001,50.44561814999906,53267.7674148 2025-10-02,12:10:41.000,275,10992428,12405,0,1759407040,12900.168659130002,49.52218212000298,53267.942092799996 2025-10-02,12:10:42.000,275,10992462,12445,0,1759407041,12899.912679349996,48.88776042000245,53268.13773216001 2025-10-02,12:10:43.000,275,10992451,12285,0,1759407042,12899.42092872,48.90890781000053,53268.27048744 2025-10-02,12:10:44.000,275,10992413,12285,0,1759407043,12898.093875649989,49.36005213000317,53268.41022984 2025-10-02,12:10:45.000,275,10992445,12525,0,1759407044,12897.10363808,50.015621220001776,53268.52202376001 2025-10-02,12:10:46.000,275,10992395,12165,0,1759407045,12896.531051730002,51.19282593000389,53268.73862448001 2025-10-02,12:10:47.000,275,10992425,12205,0,1759407046,12896.012355859995,52.84937147999881,53268.85740552001 2025-10-02,12:10:48.000,275,10992445,12365,0,1759407047,12895.830475489995,54.463622250004846,53269.14387744001 2025-10-02,12:10:49.000,275,10992441,12125,0,1759407048,12895.587968329994,56.514919080000254,53269.42336224 2025-10-02,12:10:50.000,275,10992461,12525,0,1759407049,12895.305043309992,58.60851068999909,53269.73778264 2025-10-02,12:10:51.000,275,10992472,12605,0,1759407050,12895.513868919988,60.25800711000193,53270.05220304001 2025-10-02,12:10:52.000,275,10992429,12245,0,1759407051,12896.01909216999,62.07668265000393,53270.282778 2025-10-02,12:10:53.000,275,10992477,12285,0,1759407052,12897.02280236,63.99404601000424,53270.71597944 2025-10-02,12:10:54.000,275,10992443,12285,0,1759407053,12898.20165661,66.45419237999886,53271.1911036 2025-10-02,12:10:55.000,275,10992495,12365,0,1759407054,12900.134977579997,68.37860486999853,53271.77103456 2025-10-02,12:10:56.000,275,10992426,12645,0,1759407055,12901.967253899995,69.16810742999951,53272.288081440005 2025-10-02,12:10:57.000,275,10992449,12365,0,1759407056,12903.900574869993,69.16105830000015,53272.77019272 2025-10-02,12:10:58.000,275,10992431,12445,0,1759407057,12905.63854285,69.07646874000056,53273.18941992001 2025-10-02,12:10:59.000,275,10992454,12245,0,1759407058,12906.985804849995,69.33728654999868,53273.53877592 2025-10-02,12:11:00.000,275,10992441,12525,0,1759407059,12907.006013779996,69.99285564000456,53273.846209200005 2025-10-02,12:11:01.000,275,10992401,12245,0,1759407060,12906.379536949993,71.35333773000457,53274.034861440006 2025-10-02,12:11:02.000,275,10992447,12645,0,1759407061,12905.75306011999,72.51644418000069,53274.202552320006 2025-10-02,12:11:03.000,275,10992447,12325,0,1759407062,12904.971648159997,72.31201941000472,53274.20953944 2025-10-02,12:11:04.000,275,10992471,12445,0,1759407063,12903.853420699998,71.55071337000118,53274.17460384001 2025-10-02,12:11:05.000,275,10992467,12485,0,1759407064,12903.26062542,70.42285257000185,53274.013900080005 2025-10-02,12:11:06.000,275,10992451,12365,0,1759407065,12902.647621210002,69.7108904400011,53273.797299360005 2025-10-02,12:11:07.000,275,10992485,12085,0,1759407066,12902.12218903,68.34335922000173,53273.50384032001 2025-10-02,12:11:08.000,275,10992456,12205,0,1759407067,12901.623702089993,67.01812277999852,53273.18941992001 2025-10-02,12:11:09.000,275,10992466,12485,0,1759407068,12900.471793079989,66.41894673000206,53272.63743744 2025-10-02,12:11:10.000,275,10992487,12765,0,1759407069,12899.878997799991,65.17829984999844,53271.91776408 2025-10-02,12:11:11.000,275,10992442,12165,0,1759407070,12899.82510732,62.69700608999847,53271.065335440006 2025-10-02,12:11:12.000,275,10992508,12325,0,1759407071,12899.62301802,59.48260280999966,53270.11508712 2025-10-02,12:11:13.000,275,10992426,12245,0,1759407072,12899.043695359993,55.71131826000055,53268.94823808 2025-10-02,12:11:14.000,275,10992461,12365,0,1759407073,12898.22186554,52.560357150003256,53267.67658224 2025-10-02,12:11:15.000,275,10992466,12165,0,1759407074,12897.561707159992,49.444641690002754,53266.38396504 2025-10-02,12:11:16.000,275,10992463,12085,0,1759407075,12894.590994449994,48.937104329997965,53264.94461832 2025-10-02,12:11:17.000,275,10992443,12165,0,1759407076,12892.947334809993,47.87973482999951,53263.470336000006 2025-10-02,12:11:18.000,275,10992434,12485,0,1759407077,12893.095533629988,45.3702445500021,53262.04496352 2025-10-02,12:11:19.000,275,10992438,12285,0,1759407078,12893.876945589996,42.48715038000228,53260.70343648 2025-10-02,12:11:20.000,275,10992452,12365,0,1759407079,12894.173343230003,38.81455365000147,53259.48069048 2025-10-02,12:11:21.000,275,10992461,12205,0,1759407080,12892.913653260002,36.6786672599992,53258.34877704 2025-10-02,12:11:22.000,275,10992442,12205,0,1759407081,12892.24675857,35.12080953000259,53257.20987648001 2025-10-02,12:11:23.000,275,10992408,12565,0,1759407082,12892.14571392,31.850013210001634,53256.13386000001 2025-10-02,12:11:24.000,275,10992437,12605,0,1759407083,12892.751981820002,27.564142169998377,53255.14168896 2025-10-02,12:11:25.000,275,10992438,12285,0,1759407084,12893.56707533,22.91171636999934,53254.31720880001 2025-10-02,12:11:26.000,275,10992475,12205,0,1759407085,12894.260915259998,18.54830490000313,53253.56259984 2025-10-02,12:11:27.000,275,10992428,12445,0,1759407086,12895.069272460001,14.52325166999799,53253.05254008 2025-10-02,12:11:28.000,275,10992402,12285,0,1759407087,12896.302017189992,472.6039155899998,53252.668248480004 2025-10-02,12:11:29.000,275,10992441,12405,0,1759407088,12898.066930409994,7.50231819000328,53252.37478944001 2025-10-02,12:11:30.000,275,10992455,12365,0,1759407089,12899.818371009991,5.028073560002667,53252.31889248 2025-10-02,12:11:31.000,275,10992451,12325,0,1759407090,12900.498738319999,465.4560977700021,53252.36780232 2025-10-02,12:11:32.000,275,10992475,12325,0,1759407091,12899.67690849999,3.6182475599998725,53252.451647760005 2025-10-02,12:11:33.000,275,10992446,12445,0,1759407092,12899.69711742999,3.378577139999834,53252.6752356 2025-10-02,12:11:34.000,275,10992483,12325,0,1759407093,12900.72103655,464.5890547800009,53252.97568176001 2025-10-02,12:11:35.000,275,10992460,12485,0,1759407094,12901.630438399989,2.448091980004392,53253.31805064 2025-10-02,12:11:36.000,275,10992457,12725,0,1759407095,12903.045063499994,1.968751140004315,53253.88400736001 2025-10-02,12:11:37.000,275,10992438,12605,0,1759407096,12904.527051699995,1.8066211500045029,53254.47092544 2025-10-02,12:11:38.000,275,10992435,12685,0,1759407097,12905.81368690999,2.504485019999265,53255.10675336001 2025-10-02,12:11:39.000,275,10992423,12125,0,1759407098,12906.285228610002,3.702837119999458,53255.86834944001 2025-10-02,12:11:40.000,275,10992476,12405,0,1759407099,12906.372800639998,5.535610920000181,53256.713790960006 2025-10-02,12:11:41.000,275,10992423,12405,0,1759407100,12906.662461969994,7.368384720000904,53257.552245360006 2025-10-02,12:11:42.000,275,10992457,12285,0,1759407101,12907.329356659997,8.200182059998042,53258.45358384 2025-10-02,12:11:43.000,275,10992482,12485,0,1759407102,12908.205076959995,9.631155449998914,53259.494664720005 2025-10-02,12:11:44.000,275,10992466,12645,0,1759407103,12909.51865741,11.224258829999599,53260.4658744 2025-10-02,12:11:45.000,275,10992483,12245,0,1759407104,12910.791819999991,12.521298749998095,53261.49298104 2025-10-02,12:11:46.000,275,10992414,12645,0,1759407105,12911.79553019,475.8183188699986,53262.54104904 2025-10-02,12:11:47.000,275,10992449,12525,0,1759407106,12912.664514179989,14.325876030001382,53263.5751428 2025-10-02,12:11:48.000,275,10992500,12645,0,1759407107,12912.84639454999,14.988494249999349,53264.51141688 2025-10-02,12:11:49.000,275,10992433,12485,0,1759407108,12912.80597668999,16.29258330000448,53265.363845520005 2025-10-02,12:11:50.000,275,10992453,12445,0,1759407109,12912.624096319989,17.681261910001922,53266.11146736 2025-10-02,12:11:51.000,275,10992536,12405,0,1759407110,12912.839658239995,18.195848399998795,53266.935947519996 2025-10-02,12:11:52.000,275,10992464,12325,0,1759407111,12913.311199939992,18.639943590002076,53267.64863376 2025-10-02,12:11:53.000,275,10992473,12325,0,1759407112,12913.715378539993,19.704362219999894,53268.40324272001 2025-10-02,12:11:54.000,275,10992468,12485,0,1759407113,12914.436163710001,20.254194360000838,53269.171825920006 2025-10-02,12:11:55.000,275,10992408,12285,0,1759407114,12915.150212569999,20.888616060001368,53269.8984864 2025-10-02,12:11:56.000,275,10992419,12405,0,1759407115,12915.918151910002,21.664020360003633,53270.75790216 2025-10-02,12:11:57.000,275,10992449,12285,0,1759407116,12916.74671803999,22.50991595999949,53271.69417624 2025-10-02,12:11:58.000,275,10992458,12405,0,1759407117,12917.312568079993,23.926791090001643,53272.58154048 2025-10-02,12:11:59.000,275,10992456,12285,0,1759407118,12917.66959251,25.63972967999871,53273.50384032001 2025-10-02,12:12:00.000,275,10992492,12365,0,1759407119,12918.376905060002,27.71217389999947,53274.44011440001 2025-10-02,12:12:01.000,275,10992463,12645,0,1759407120,12919.13137178,29.298228150000796,53275.34145288 2025-10-02,12:12:02.000,275,10992441,12285,0,1759407121,12919.946465289999,30.83493848999933,53276.312662560005 2025-10-02,12:12:03.000,275,10992466,12365,0,1759407122,12920.505579019991,31.025265000003856,53277.32579496 2025-10-02,12:12:04.000,275,10992456,12405,0,1759407123,12921.071429059994,29.96789549999812,53278.17123648 2025-10-02,12:12:05.000,275,10992417,12205,0,1759407124,12921.495816589995,28.776592530004564,53279.06558784001 2025-10-02,12:12:06.000,275,10992451,12365,0,1759407125,12921.664224339991,27.211685670001316,53279.77128696 2025-10-02,12:12:07.000,275,10992469,12485,0,1759407126,12921.34088145999,25.562189249998482,53280.5189088 2025-10-02,12:12:08.000,275,10992467,12445,0,1759407127,12920.552733190001,24.85727625000436,53281.0429428 2025-10-02,12:12:09.000,275,10992460,12525,0,1759407128,12919.400824179997,24.772686690004775,53281.53902832 2025-10-02,12:12:10.000,275,10992450,12645,0,1759407129,12918.498158640003,24.69514626000455,53281.965242640006 2025-10-02,12:12:11.000,275,10992473,12485,0,1759407130,12917.555075239994,24.659900610000477,53282.37748272 2025-10-02,12:12:12.000,275,10992457,12565,0,1759407131,12916.228022169998,24.730391910001345,53282.74780008 2025-10-02,12:12:13.000,275,10992488,12125,0,1759407132,12914.759506590002,24.800883210002212,53283.01331064001 2025-10-02,12:12:14.000,275,10992439,12525,0,1759407133,12913.856841049994,24.34973888999957,53283.16004016001 2025-10-02,12:12:15.000,275,10992476,12445,0,1759407134,12913.452662449992,23.799906749998627,53283.29279544 2025-10-02,12:12:16.000,275,10992453,12525,0,1759407135,12912.93396658,23.32056590999855,53283.29279544 2025-10-02,12:12:17.000,275,10992425,12565,0,1759407136,12912.240126650002,22.453522920004616,53283.236898480005 2025-10-02,12:12:18.000,275,10992436,12205,0,1759407137,12911.519341479994,21.149433869999484,53283.05523336 2025-10-02,12:12:19.000,275,10992464,12485,0,1759407138,12910.47521343,20.00747481000144,53282.7198516 2025-10-02,12:12:20.000,275,10992447,12525,0,1759407139,12909.242468699995,18.943056180003623,53282.37748272 2025-10-02,12:12:21.000,275,10992508,12485,0,1759407140,12908.23202219999,18.033718409998983,53281.776590400004 2025-10-02,12:12:22.000,275,10992461,12405,0,1759407141,12907.03295901999,17.554377569998906,53281.14076248 2025-10-02,12:12:23.000,275,10992485,12525,0,1759407142,12905.328672589989,16.849464570004784,53280.35121792 2025-10-02,12:12:24.000,275,10992501,12325,0,1759407143,12903.610913539997,16.384221990003425,53279.4359052 2025-10-02,12:12:25.000,275,10992464,12365,0,1759407144,12902.08177117,16.123404179998033,53278.29001752 2025-10-02,12:12:26.000,275,10992500,12565,0,1759407145,12900.626728209994,16.06701114000316,53277.17906544 2025-10-02,12:12:27.000,275,10992474,12525,0,1759407146,12899.185157869993,15.89078289000463,53275.907409600004 2025-10-02,12:12:28.000,275,10992486,12405,0,1759407147,12897.662751809992,15.721603769998183,53274.565882560004 2025-10-02,12:12:29.000,275,10992439,12445,0,1759407148,12896.052773719995,15.947175929999503,53273.1125616 2025-10-02,12:12:30.000,275,10992458,12565,0,1759407149,12894.449531939994,16.3066815600032,53271.5753952 2025-10-02,12:12:31.000,275,10992484,12405,0,1759407150,12893.014697909988,16.66618718999962,53270.010280320006 2025-10-02,12:12:32.000,275,10992437,12325,0,1759407151,12891.923415689998,478.3771530599988,53268.41721696 2025-10-02,12:12:33.000,275,10992475,12205,0,1759407152,12891.20936683,15.996519840002293,53266.8590892 2025-10-02,12:12:34.000,275,10992473,12285,0,1759407153,12890.367328079992,15.876684629998636,53265.30096144 2025-10-02,12:12:35.000,275,10992452,12245,0,1759407154,12889.478135159989,16.08110940000188,53263.77078216 2025-10-02,12:12:36.000,275,10992420,12405,0,1759407155,12888.6293601,16.405369380001503,53262.33842256001 2025-10-02,12:12:37.000,275,10992481,12485,0,1759407156,12888.063510059997,17.34290367000358,53260.87811448001 2025-10-02,12:12:38.000,275,10992450,12605,0,1759407157,12887.713221940001,18.661090980000154,53259.445754880006 2025-10-02,12:12:39.000,275,10992478,12565,0,1759407158,12887.18105344999,19.619772660000308,53258.055318000006 2025-10-02,12:12:40.000,275,10992460,12525,0,1759407159,12886.601730789997,20.106162629999744,53256.74173944 2025-10-02,12:12:41.000,275,10992470,12485,0,1759407160,12886.096507539994,20.402226090001932,53255.539954800006 2025-10-02,12:12:42.000,275,10992469,12525,0,1759407161,12885.860736689989,20.500913910000236,53254.44297696 2025-10-02,12:12:43.000,275,10992481,12485,0,1759407162,12885.611493219993,20.486815650001517,53253.31106352001 2025-10-02,12:12:44.000,275,10992509,12685,0,1759407163,12885.530657499992,20.775829980004346,53252.3608152 2025-10-02,12:12:45.000,275,10992477,12485,0,1759407164,12885.389194989992,21.382055160000164,53251.42454112 2025-10-02,12:12:46.000,275,10992504,12325,0,1759407165,12885.10626996999,21.86139600000024,53250.58608672 2025-10-02,12:12:47.000,275,10992499,12405,0,1759407166,12884.85029019,22.079919030002202,53249.76160656001 2025-10-02,12:12:48.000,275,10992464,12365,0,1759407167,12884.722300299989,22.249098150001373,53249.06289456 2025-10-02,12:12:49.000,275,10992467,12485,0,1759407168,12884.614519339993,21.896641650004312,53248.39213104 2025-10-02,12:12:50.000,275,10992475,12325,0,1759407169,12884.446111589998,21.262219950003782,53247.84014856 2025-10-02,12:12:51.000,275,10992463,12405,0,1759407170,12884.089087159991,20.3599313099985,53247.253230480004 2025-10-02,12:12:52.000,275,10992487,12325,0,1759407171,12883.60407283999,19.66206744000374,53246.78509344 2025-10-02,12:12:53.000,275,10992455,12525,0,1759407172,12883.226839479998,19.091087910004717,53246.37285336 2025-10-02,12:12:54.000,275,10992520,12365,0,1759407173,12883.065168039997,18.414371430000756,53245.876767839996 2025-10-02,12:12:55.000,275,10992434,12445,0,1759407174,12882.943914459996,17.364051060001657,53245.55536032 2025-10-02,12:12:56.000,275,10992411,12405,0,1759407175,12882.56668109999,16.546351980003237,53245.24792704 2025-10-02,12:12:57.000,275,10992483,12445,0,1759407176,12881.643806629996,15.989470710002934,53244.96145512 2025-10-02,12:12:58.000,275,10992482,12445,0,1759407177,12880.33696249,16.07406027000252,53244.68197032001 2025-10-02,12:12:59.000,275,10992462,12685,0,1759407178,12878.881919529995,15.989470710002934,53244.40947264 2025-10-02,12:13:00.000,275,10992447,12605,0,1759407179,12877.561602769994,15.42554031000327,53244.27671736001 2025-10-02,12:13:01.000,275,10992452,12405,0,1759407180,12876.214340769999,14.234237340002437,53244.09505224 2025-10-02,12:13:02.000,275,10992446,12325,0,1759407181,12875.028750209989,12.803263950001565,53244.00421968 2025-10-02,12:13:03.000,275,10992420,12245,0,1759407182,12874.065457879995,11.837533140002051,53243.99024544001 2025-10-02,12:13:04.000,275,10992454,12245,0,1759407183,12873.465926290002,11.351143170002615,53243.95530984 2025-10-02,12:13:05.000,275,10992460,12285,0,1759407184,12872.87313100999,10.885900590001256,53244.02518104 2025-10-02,12:13:06.000,275,10992482,12245,0,1759407185,12872.516106579998,11.083276229997864,53243.9762712 2025-10-02,12:13:07.000,275,10992462,12285,0,1759407186,12872.617151229999,11.830484010002692,53244.08107800001 2025-10-02,12:13:08.000,275,10992496,12405,0,1759407187,12872.71819588,12.619986570003675,53244.12998784001 2025-10-02,12:13:09.000,275,10992456,12405,0,1759407188,12872.63062384999,13.395390869998664,53244.24876888001 2025-10-02,12:13:10.000,275,10992462,12205,0,1759407189,12872.927021489995,14.15669691000221,53244.40947264 2025-10-02,12:13:11.000,275,10992477,12725,0,1759407190,12873.418772119992,14.84751165000489,53244.6749832 2025-10-02,12:13:12.000,275,10992475,12485,0,1759407191,12873.95767692,15.510129870002856,53244.99639072001 2025-10-02,12:13:13.000,275,10992454,12445,0,1759407192,12874.496581719992,15.78504593999969,53245.373695199996 2025-10-02,12:13:14.000,275,10992488,12565,0,1759407193,12875.19042164999,16.271435909999127,53245.813883760005 2025-10-02,12:13:15.000,275,10992460,12445,0,1759407194,12875.917943129993,16.69438371000433,53246.22612384 2025-10-02,12:13:16.000,275,10992483,12565,0,1759407195,12876.807136049996,16.912906739999016,53246.701248000005 2025-10-02,12:13:17.000,275,10992509,12125,0,1759407196,12877.743483139995,17.1102823800029,53247.26720472001 2025-10-02,12:13:18.000,275,10992483,12325,0,1759407197,12879.003173109995,17.413394970004447,53247.805212960004 2025-10-02,12:13:19.000,275,10992471,12325,0,1759407198,12880.350435109991,18.174701010000717,53248.427066640004 2025-10-02,12:13:20.000,275,10992460,12565,0,1759407199,12881.690960799991,18.52010837999842,53249.13975288001 2025-10-02,12:13:21.000,275,10992502,12565,0,1759407200,12883.105585899997,18.449617080004828,53249.81051640001 2025-10-02,12:13:22.000,275,10992488,12645,0,1759407201,12884.708827679999,18.259290570000303,53250.64198368 2025-10-02,12:13:23.000,275,10992500,12365,0,1759407202,12885.739483109988,17.801097119998303,53251.43152824 2025-10-02,12:13:24.000,275,10992529,12405,0,1759407203,12886.810556399992,17.145528029999696,53252.29793112001 2025-10-02,12:13:25.000,275,10992482,12325,0,1759407204,12887.50439632999,16.59569588999875,53253.14337264001 2025-10-02,12:13:26.000,275,10992492,12605,0,1759407205,12887.901838619997,16.405369380001503,53253.94689144 2025-10-02,12:13:27.000,275,10992492,12325,0,1759407206,12887.908574929992,16.356025469998713,53254.82028144001 2025-10-02,12:13:28.000,275,10992528,12405,0,1759407207,12887.36293381999,16.271435909999127,53255.5748904 2025-10-02,12:13:29.000,275,10992464,12325,0,1759407208,12886.440059349996,16.13045331000467,53256.3434736 2025-10-02,12:13:30.000,275,10992496,12685,0,1759407209,12885.470030709992,15.43258944000263,53257.01423712 2025-10-02,12:13:31.000,275,10992441,12485,0,1759407210,12884.526947309998,476.29061057999934,53257.67102640001 2025-10-02,12:13:32.000,275,10992441,12285,0,1759407211,12883.597336529994,13.465882169999531,53258.2998672 2025-10-02,12:13:33.000,275,10992489,12445,0,1759407212,12882.640780509995,12.831460469999001,53258.80992696 2025-10-02,12:13:34.000,275,10992511,12205,0,1759407213,12881.630334009991,13.028836110002885,53259.25011552001 2025-10-02,12:13:35.000,275,10992509,12285,0,1759407214,12880.14834580999,13.226211749999493,53259.65536848001 2025-10-02,12:13:36.000,275,10992488,12245,0,1759407215,12878.174606979992,13.324899569997797,53259.899917680006 2025-10-02,12:13:37.000,275,10992460,12445,0,1759407216,12875.998778849993,13.233260879998852,53260.12350552 2025-10-02,12:13:38.000,275,10992486,12325,0,1759407217,12873.694960829998,13.06408175999968,53260.19337672 2025-10-02,12:13:39.000,275,10992499,12405,0,1759407218,12871.57975949,12.824411339999642,53260.17940248 2025-10-02,12:13:40.000,275,10992461,12405,0,1759407219,12869.48476708,12.239333550001902,53260.05363432 2025-10-02,12:13:41.000,275,10992457,12285,0,1759407220,12867.740062789999,11.61901011000009,53259.87196920001 2025-10-02,12:13:42.000,275,10992487,12565,0,1759407221,12866.150293630002,11.062128839999787,53259.72523968001 2025-10-02,12:13:43.000,275,10992519,12205,0,1759407222,12864.600942329991,10.082299770001555,53259.543574560004 2025-10-02,12:13:44.000,275,10992498,12125,0,1759407223,12863.02464579,471.0601561200019,53259.35492232 2025-10-02,12:13:45.000,275,10992446,12525,0,1759407224,12861.347304599993,8.235427710002114,53259.040501920004 2025-10-02,12:13:46.000,275,10992524,12365,0,1759407225,12859.838371159996,7.213303860000451,53258.73306864 2025-10-02,12:13:47.000,275,10992490,12125,0,1759407226,12858.800979419997,6.550685640002484,53258.488519440005 2025-10-02,12:13:48.000,275,10992463,12365,0,1759407227,12858.30249247999,6.910191269998904,53258.27890584 2025-10-02,12:13:49.000,275,10992437,12205,0,1759407228,12857.891577569993,7.544612969999434,53258.034356640004 2025-10-02,12:13:50.000,275,10992496,12245,0,1759407229,12857.750115059993,7.784283389999473,53257.83871728001 2025-10-02,12:13:51.000,275,10992511,12285,0,1759407230,12858.026303769999,7.840676430001622,53257.698974880004 2025-10-02,12:13:52.000,275,10992466,12445,0,1759407231,12858.524790709991,8.679522899998119,53257.650065040005 2025-10-02,12:13:53.000,275,10992472,12485,0,1759407232,12859.40724732,9.94131716999982,53257.73391048 2025-10-02,12:13:54.000,275,10992436,12205,0,1759407233,12860.451375369994,11.823434880003333,53257.866665760004 2025-10-02,12:13:55.000,275,10992496,12205,0,1759407234,12861.098061129996,13.501127820003603,53258.12518920001 2025-10-02,12:13:56.000,275,10992505,12525,0,1759407235,12861.455085559988,14.57259558000078,53258.41166112001 2025-10-02,12:13:57.000,275,10992490,12485,0,1759407236,12861.892945709995,15.545375519999652,53258.78197848 2025-10-02,12:13:58.000,275,10992489,12525,0,1759407237,12862.391432650002,16.278485039998486,53259.257102640004 2025-10-02,12:13:59.000,275,10992507,12285,0,1759407238,12863.06506365,16.927004999997735,53259.78812376 2025-10-02,12:14:00.000,275,10992458,12445,0,1759407239,12864.594206019996,18.39322404000268,53260.45888728 2025-10-02,12:14:01.000,275,10992489,12325,0,1759407240,12866.069457910002,20.077966110002308,53261.220483360004 2025-10-02,12:14:02.000,275,10992514,12245,0,1759407241,12867.174212749997,21.029598660003103,53261.99605368 2025-10-02,12:14:03.000,275,10992483,12085,0,1759407242,12868.467584270002,21.262219950003782,53262.86944368001 2025-10-02,12:14:04.000,275,10992479,12205,0,1759407243,12869.781164719992,21.00140213999839,53263.81270488 2025-10-02,12:14:05.000,275,10992480,12485,0,1759407244,12870.791611219996,20.352882179999142,53264.811863040006 2025-10-02,12:14:06.000,275,10992504,12525,0,1759407245,12871.74143093,19.528133970001363,53265.8808924 2025-10-02,12:14:07.000,275,10992474,12405,0,1759407246,12872.563260749994,18.56240316000185,53266.94293464001 2025-10-02,12:14:08.000,275,10992523,12245,0,1759407247,12873.250364369997,17.660114520003845,53268.011964 2025-10-02,12:14:09.000,275,10992489,12565,0,1759407248,12873.984622159995,478.9410834599985,53269.14387744001 2025-10-02,12:14:10.000,275,10992481,12365,0,1759407249,12874.745825190003,478.37010392999946,53270.2129068 2025-10-02,12:14:11.000,275,10992499,12485,0,1759407250,12875.446401429996,16.29963243000384,53271.31687176 2025-10-02,12:14:12.000,275,10992475,12285,0,1759407251,12875.870788959997,15.83438985000248,53272.42083672 2025-10-02,12:14:13.000,275,10992518,12285,0,1759407252,12876.295176489999,15.235213799998746,53273.461917600005 2025-10-02,12:14:14.000,275,10992496,12285,0,1759407253,12876.69935509,14.530300800004625,53274.45408864 2025-10-02,12:14:15.000,275,10992475,12125,0,1759407254,12876.962071180002,13.75489650000236,53275.39036272 2025-10-02,12:14:16.000,275,10992463,12365,0,1759407255,12876.962071180002,12.366217890004918,53276.27772696 2025-10-02,12:14:17.000,275,10992466,12285,0,1759407256,12876.726300329996,10.082299770001555,53277.1301556 2025-10-02,12:14:18.000,275,10992446,12485,0,1759407257,12876.274967559999,7.121665170001506,53277.96861 2025-10-02,12:14:19.000,275,10992463,12205,0,1759407258,12875.830371099997,4.182177959999535,53278.758154560004 2025-10-02,12:14:20.000,275,10992466,12165,0,1759407259,12875.661963350001,1.8066211500045029,53279.53372488 2025-10-02,12:14:21.000,275,10992460,12205,0,1759407260,12875.702381210001,0.05843691000336548,53280.30929520001 2025-10-02,12:14:22.000,275,10992444,12245,0,1759407261,12875.749535379997,-1.2597504000004847,53281.056917040005 2025-10-02,12:14:23.000,275,10992410,12445,0,1759407262,12875.756271689992,-1.6897473299977719,53281.73466768 2025-10-02,12:14:24.000,275,10992505,12445,0,1759407263,12875.924679440002,-1.75318949999928,53282.41940544001 2025-10-02,12:14:25.000,275,10992449,12485,0,1759407264,12876.052669329998,-1.8236808000001474,53282.999336400004 2025-10-02,12:14:26.000,275,10992423,12285,0,1759407265,12875.823634790002,-2.0492529600014677,53283.558306 2025-10-02,12:14:27.000,275,10992502,12285,0,1759407266,12875.21736689,-2.006958179998037,53284.026443040006 2025-10-02,12:14:28.000,275,10992453,12365,0,1759407267,12874.732352569998,-1.7672877599979984,53284.340863440004 2025-10-02,12:14:29.000,275,10992477,12125,0,1759407268,12874.361855520001,-1.4994208200005232,53284.66227096 2025-10-02,12:14:30.000,275,10992475,12525,0,1759407269,12874.483109100001,-0.6746726099954685,53285.02560120001 2025-10-02,12:14:31.000,275,10992432,12365,0,1759407270,12874.34164659,0.4249916699991445,53285.31906024001 2025-10-02,12:14:32.000,275,10992479,12605,0,1759407271,12874.597626369992,1.6867859400008456,53285.64046776 2025-10-02,12:14:33.000,275,10992452,12285,0,1759407272,12874.961387109994,2.906285429999116,53285.96187528001 2025-10-02,12:14:34.000,275,10992437,12285,0,1759407273,12875.608072869996,4.464143160003005,53286.31821840001 2025-10-02,12:14:35.000,275,10992428,11965,0,1759407274,12876.49726579,468.14886543000466,53286.758406960005 2025-10-02,12:14:36.000,275,10992434,12325,0,1759407275,12877.426876569989,7.9675607700046385,53287.27545384 2025-10-02,12:14:37.000,275,10992480,12325,0,1759407276,12878.161134360002,9.567713280004682,53287.8204492 2025-10-02,12:14:38.000,275,10992406,12245,0,1759407277,12878.84823797999,11.146718399999372,53288.386405920006 2025-10-02,12:14:39.000,275,10992409,12285,0,1759407278,12879.447769569997,474.97242327000276,53288.9034528 2025-10-02,12:14:40.000,275,10992444,12365,0,1759407279,12879.636386249993,14.805216870001459,53289.53229360001 2025-10-02,12:14:41.000,275,10992448,12485,0,1759407280,12879.481451120002,16.47586068000237,53290.11921168 2025-10-02,12:14:42.000,275,10992432,12285,0,1759407281,12879.757639829993,17.589623220002977,53290.75503960001 2025-10-02,12:14:43.000,275,10992426,12285,0,1759407282,12880.444743449996,18.224044920003507,53291.37689328001 2025-10-02,12:14:44.000,275,10992401,12285,0,1759407283,12880.889339909998,18.668140109999513,53291.96381136 2025-10-02,12:14:45.000,275,10992461,12245,0,1759407284,12880.970175629998,19.281414420001965,53292.57169080001 2025-10-02,12:14:46.000,275,10992477,12285,0,1759407285,12880.714195849992,19.915836120002496,53293.12367328001 2025-10-02,12:14:47.000,275,10992484,12485,0,1759407286,12879.979938059994,20.303538270003628,53293.65469440001 2025-10-02,12:14:48.000,275,10992431,12445,0,1759407287,12879.339988610001,20.6066508599979,53294.12981856001 2025-10-02,12:14:49.000,275,10992465,12285,0,1759407288,12879.05706359,20.76878084999771,53294.64686544 2025-10-02,12:14:50.000,275,10992436,12445,0,1759407289,12879.07727252,20.3599313099985,53295.11500248001 2025-10-02,12:14:51.000,275,10992418,12325,0,1759407290,12879.11769038,20.099113500000385,53295.5062812 2025-10-02,12:14:52.000,275,10992464,12365,0,1759407291,12879.319779680001,20.670093029999407,53295.911534160005 2025-10-02,12:14:53.000,275,10992407,12125,0,1759407292,12879.218735030001,21.67811862000235,53296.33774848001 2025-10-02,12:14:54.000,275,10992442,12405,0,1759407293,12879.225471339996,22.72843899000145,53296.70806584 2025-10-02,12:14:55.000,275,10992449,12325,0,1759407294,12879.252416579991,23.72941544999776,53297.10633168001 2025-10-02,12:14:56.000,275,10992406,12405,0,1759407295,12879.339988610001,24.62465496000368,53297.51857176 2025-10-02,12:14:57.000,275,10992426,12445,0,1759407296,12878.982964179995,24.836128859999008,53297.923824720005 2025-10-02,12:14:58.000,275,10992479,12285,0,1759407297,12878.161134360002,24.744490170000063,53298.2661936 2025-10-02,12:14:59.000,275,10992406,12365,0,1759407298,12877.352777159998,24.64580235000176,53298.664459440006 2025-10-02,12:15:00.000,275,10992455,12125,0,1759407299,12876.69261877999,24.906620159999875,53299.02778968 2025-10-02,12:15:01.000,275,10992407,12205,0,1759407300,12876.234549699999,25.519894470002328,53299.42605552001 2025-10-02,12:15:02.000,275,10992411,12365,0,1759407301,12875.682172280001,25.752515760003007,53299.6985532 2025-10-02,12:15:03.000,275,10992444,12445,0,1759407302,12874.941178179994,25.597434900002554,53300.01996072 2025-10-02,12:15:04.000,275,10992416,12605,0,1759407303,12873.782532859994,25.0969466700044,53300.26450992001 2025-10-02,12:15:05.000,275,10992441,12285,0,1759407304,12872.94049411,24.99120971999946,53300.509059120006 2025-10-02,12:15:06.000,275,10992469,12485,0,1759407305,12872.219708939992,24.836128859999008,53300.73264696 2025-10-02,12:15:07.000,275,10992420,12605,0,1759407306,12871.485451149994,24.59645843999897,53300.87937648 2025-10-02,12:15:08.000,275,10992388,12285,0,1759407307,12870.49521357999,24.208756289997837,53301.061041600005 2025-10-02,12:15:09.000,275,10992416,12365,0,1759407308,12869.855264129998,23.863348920000135,53301.35450064 2025-10-02,12:15:10.000,275,10992403,12805,0,1759407309,12869.46455815,22.890568980001262,53301.57808848 2025-10-02,12:15:11.000,275,10992483,12605,0,1759407310,12869.525184940001,22.178606850000506,53301.91347024 2025-10-02,12:15:12.000,275,10992415,12405,0,1759407311,12869.700328999992,21.614676450000843,53302.26282624 2025-10-02,12:15:13.000,275,10992414,12525,0,1759407312,12870.016935569998,21.445497330001672,53302.6331436 2025-10-02,12:15:14.000,275,10992429,12445,0,1759407313,12870.41437785999,22.03762424999877,53302.97551248001 2025-10-02,12:15:15.000,275,10992425,12245,0,1759407314,12870.57604929999,23.045649840001715,53303.338842720004 2025-10-02,12:15:16.000,275,10992481,12325,0,1759407315,12870.286387969994,24.067773690003378,53303.58339192 2025-10-02,12:15:17.000,275,10992422,12245,0,1759407316,12869.801373649992,24.57531105000089,53303.820954 2025-10-02,12:15:18.000,275,10992420,12645,0,1759407317,12869.42414029,24.87137451000308,53303.995632 2025-10-02,12:15:19.000,275,10992425,12325,0,1759407318,12868.945862279994,25.181536230003985,53304.05152896001 2025-10-02,12:15:20.000,275,10992443,12405,0,1759407319,12868.00277888,25.146290579999913,53304.1353744 2025-10-02,12:15:21.000,275,10992490,12125,0,1759407320,12867.106849650001,24.836128859999008,53304.08646456 2025-10-02,12:15:22.000,275,10992384,12485,0,1759407321,12866.460163889999,24.377935410004284,53304.04454184 2025-10-02,12:15:23.000,275,10992387,12325,0,1759407322,12865.328463809994,24.138264990004245,53303.93274792001 2025-10-02,12:15:24.000,275,10992429,12245,0,1759407323,12863.752167270002,23.701218930000323,53303.80697976 2025-10-02,12:15:25.000,275,10992417,12365,0,1759407324,12862.276915379996,23.15138678999938,53303.5414692 2025-10-02,12:15:26.000,275,10992454,12645,0,1759407325,12860.66020097999,21.967132949997904,53303.17813896 2025-10-02,12:15:27.000,275,10992419,12365,0,1759407326,12858.726880009992,20.28944001000491,53302.77987312001 2025-10-02,12:15:28.000,275,10992436,12445,0,1759407327,12856.894603689994,18.477813600002264,53302.29077472 2025-10-02,12:15:29.000,275,10992399,12405,0,1759407328,12855.244207739997,17.039791080002033,53301.76674072 2025-10-02,12:15:30.000,275,10992442,12325,0,1759407329,12853.896945740002,16.172748090000823,53301.19379688 2025-10-02,12:15:31.000,275,10992447,12565,0,1759407330,12852.556420050001,15.672259860002669,53300.4671364 2025-10-02,12:15:32.000,275,10992426,12405,0,1759407331,12851.283257459996,15.333901620004326,53299.70554032 2025-10-02,12:15:33.000,275,10992419,12445,0,1759407332,12849.841687119995,14.720627310001873,53298.95791848 2025-10-02,12:15:34.000,275,10992428,12285,0,1759407333,12848.885131099996,14.050959960004548,53298.18234816001 2025-10-02,12:15:35.000,275,10992438,12365,0,1759407334,12848.312544749999,13.592766510002548,53297.36485512001 2025-10-02,12:15:36.000,275,10992441,12325,0,1759407335,12847.793848879992,13.190966100002697,53296.56133632 2025-10-02,12:15:37.000,275,10992450,12245,0,1759407336,12847.564814339996,12.824411339999642,53295.72288192 2025-10-02,12:15:38.000,275,10992414,12445,0,1759407337,12847.382933969995,12.30277572000341,53294.83551768 2025-10-02,12:15:39.000,275,10992401,12525,0,1759407338,12847.14716311999,11.922122700001637,53293.920204960006 2025-10-02,12:15:40.000,275,10992408,12445,0,1759407339,12847.160635739994,11.809336620004615,53293.0258536 2025-10-02,12:15:41.000,275,10992465,12565,0,1759407340,12847.847739359997,11.541469679999864,53292.19438632001 2025-10-02,12:15:42.000,275,10992444,12485,0,1759407341,12848.47421619,11.02688319000299,53291.383880400004 2025-10-02,12:15:43.000,275,10992467,12525,0,1759407342,12849.302782319988,10.420658009999897,53290.69215552 2025-10-02,12:15:44.000,275,10992423,12285,0,1759407343,12850.501845499988,10.075250640002196,53290.07030184 2025-10-02,12:15:45.000,275,10992444,12565,0,1759407344,12852.02425155999,10.018857600000047,53289.497358 2025-10-02,12:15:46.000,275,10992448,12525,0,1759407345,12853.822846329997,934.2091445100014,53289.07813080001 2025-10-02,12:15:47.000,275,10992409,12445,0,1759407346,12855.83026671,10.843605809997825,53288.63794224 2025-10-02,12:15:48.000,275,10992440,12365,0,1759407347,12857.655806720002,11.069177969999146,53288.28858624001 2025-10-02,12:15:49.000,275,10992419,12445,0,1759407348,12859.34662053,10.237380630002008,53288.02307568001 2025-10-02,12:15:50.000,275,10992417,12405,0,1759407349,12861.279941499997,8.552638560002379,53287.8903204 2025-10-02,12:15:51.000,275,10992449,12645,0,1759407350,12863.20652616,6.938387790003617,53287.883333280006 2025-10-02,12:15:52.000,275,10992417,12565,0,1759407351,12865.193737609989,5.5567583099982585,53287.862371920004 2025-10-02,12:15:53.000,275,10992413,12485,0,1759407352,12867.100113339991,4.294964040003833,53287.95320448001 2025-10-02,12:15:54.000,275,10992439,12285,0,1759407353,12868.784190839993,3.745131900002889,53288.099934000005 2025-10-02,12:15:55.000,275,10992392,12365,0,1759407354,12870.39416892999,3.9354584100001375,53288.23268928 2025-10-02,12:15:56.000,275,10992450,12645,0,1759407355,12871.80205772,4.471192290002364,53288.35147032 2025-10-02,12:15:57.000,275,10992435,12485,0,1759407356,12873.176264959991,5.274793110002065,53288.51217408 2025-10-02,12:15:58.000,275,10992448,12285,0,1759407357,12874.409009689996,6.45904695000354,53288.64492936001 2025-10-02,12:15:59.000,275,10992363,12245,0,1759407358,12875.43966512,7.741988610003318,53288.80563312 2025-10-02,12:16:00.000,275,10992399,12325,0,1759407359,12876.382748519994,9.010832010004378,53289.00825960001 2025-10-02,12:16:01.000,275,10992436,12485,0,1759407360,12877.386458709989,9.856727610000235,53289.168963359996 2025-10-02,12:16:02.000,275,10992410,12125,0,1759407361,12878.861710599995,9.99771021000197,53289.3576156 2025-10-02,12:16:03.000,275,10992405,12405,0,1759407362,12879.858684479994,10.406559750001179,53289.60216480001 2025-10-02,12:16:04.000,275,10992417,12285,0,1759407363,12880.363907729996,11.146718399999372,53289.79081704 2025-10-02,12:16:05.000,275,10992412,12365,0,1759407364,12880.646832749997,11.971466610004427,53290.03536624001 2025-10-02,12:16:06.000,275,10992444,12405,0,1759407365,12880.761350020002,12.655232220000471,53290.20305712001 2025-10-02,12:16:07.000,275,10992462,12445,0,1759407366,12880.788295259998,13.141622189999907,53290.36376088 2025-10-02,12:16:08.000,275,10992450,12245,0,1759407367,12880.896076219993,13.57161912000447,53290.51747752001 2025-10-02,12:16:09.000,275,10992446,12565,0,1759407368,12881.118374449994,476.1637262400036,53290.65721992001 2025-10-02,12:16:10.000,275,10992417,12405,0,1759407369,12881.381090539995,15.15767336999852,53290.831897920005 2025-10-02,12:16:11.000,275,10992432,12605,0,1759407370,12881.832423309992,15.622915949999879,53290.81792368 2025-10-02,12:16:12.000,275,10992429,12365,0,1759407371,12882.48584537999,15.904881150003348,53290.9646532 2025-10-02,12:16:13.000,275,10992446,12485,0,1759407372,12883.213366859993,16.43356589999894,53291.06247288001 2025-10-02,12:16:14.000,275,10992393,12285,0,1759407373,12884.156450260001,17.082085859998188,53291.1043956 2025-10-02,12:16:15.000,275,10992388,12485,0,1759407374,12885.301622959996,17.794047989998944,53291.22317664 2025-10-02,12:16:16.000,275,10992421,12365,0,1759407375,12886.379432559996,18.28748708999774,53291.3140092 2025-10-02,12:16:17.000,275,10992404,12365,0,1759407376,12887.28209809999,18.3720766500046,53291.36990616 2025-10-02,12:16:18.000,275,10992440,12525,0,1759407377,12888.279071979989,18.231094050002866,53291.46073872 2025-10-02,12:16:19.000,275,10992449,12285,0,1759407378,12889.404035749998,18.068964060003054,53291.56554552001 2025-10-02,12:16:20.000,275,10992441,12445,0,1759407379,12890.407745939992,17.899784940003883,53291.66336520001 2025-10-02,12:16:21.000,275,10992445,12605,0,1759407380,12891.532709710002,17.483886269998038,53291.6983008 2025-10-02,12:16:22.000,275,10992415,12525,0,1759407381,12892.32759429,17.1102823800029,53291.77515912 2025-10-02,12:16:23.000,275,10992442,12365,0,1759407382,12892.772190750002,16.370123730004707,53291.8729788 2025-10-02,12:16:24.000,275,10992436,12485,0,1759407383,12892.981016359998,15.538326390000293,53291.94983712001 2025-10-02,12:16:25.000,275,10992460,12245,0,1759407384,12892.853026470002,14.720627310001873,53291.96381136 2025-10-02,12:16:26.000,275,10992437,12405,0,1759407385,12892.819344919997,14.050959960004548,53291.97778560001 2025-10-02,12:16:27.000,275,10992427,12525,0,1759407386,12892.799135989997,13.536373470000399,53292.04066968 2025-10-02,12:16:28.000,275,10992420,12405,0,1759407387,12892.610519310001,12.746870909999416,53292.03368256 2025-10-02,12:16:29.000,275,10992452,12405,0,1759407388,12892.28717643,11.90097531000356,53292.04765680001 2025-10-02,12:16:30.000,275,10992431,12685,0,1759407389,12892.12550499,10.892949720000615,53292.13150224 2025-10-02,12:16:31.000,275,10992432,12365,0,1759407390,12892.05814188999,9.891973260004306,53292.13848936 2025-10-02,12:16:32.000,275,10992425,12405,0,1759407391,12891.977306169989,9.40558329000487,53292.243296160006 2025-10-02,12:16:33.000,275,10992409,12645,0,1759407392,12891.842579969998,9.454927200000384,53292.173424960005 2025-10-02,12:16:34.000,275,10992440,12245,0,1759407393,12891.579863879997,9.673450230002345,53292.222334800004 2025-10-02,12:16:35.000,275,10992440,12525,0,1759407394,12890.9870686,9.920169780001743,53292.21534768001 2025-10-02,12:16:36.000,275,10992432,12445,0,1759407395,12890.374064390002,10.040004989998124,53292.21534768001 2025-10-02,12:16:37.000,275,10992475,12325,0,1759407396,12889.713906009994,10.131643680004345,53292.124515120006 2025-10-02,12:16:38.000,275,10992425,12525,0,1759407397,12889.269309549993,10.58278799999971,53292.1524636 2025-10-02,12:16:39.000,275,10992438,12205,0,1759407398,12888.68325057999,10.977539280000201,53292.13848936 2025-10-02,12:16:40.000,275,10992446,12285,0,1759407399,12888.353171389994,11.167865790004726,53292.11054088 2025-10-02,12:16:41.000,275,10992415,12245,0,1759407400,12888.52831545,11.048030580001068,53291.99874696001 2025-10-02,12:16:42.000,275,10992455,12565,0,1759407401,12889.060483939997,11.132620140000654,53292.01970832 2025-10-02,12:16:43.000,275,10992435,12525,0,1759407402,12889.666751839999,11.478027509998356,53292.0127212 2025-10-02,12:16:44.000,275,10992450,12205,0,1759407403,12890.333646530002,12.056056170004013,53291.92887576001 2025-10-02,12:16:45.000,275,10992434,12485,0,1759407404,12891.12179479999,12.965393940001377,53291.90092728001 2025-10-02,12:16:46.000,275,10992439,12565,0,1759407405,12891.802162109998,13.8817808399981,53291.85900456001 2025-10-02,12:16:47.000,275,10992499,12565,0,1759407406,12892.623991929991,14.57259558000078,53291.886953040004 2025-10-02,12:16:48.000,275,10992450,12285,0,1759407407,12893.701801529991,15.002592509998067,53291.935862880004 2025-10-02,12:16:49.000,275,10992454,12445,0,1759407408,12894.624676,15.474884219998785,53291.935862880004 2025-10-02,12:16:50.000,275,10992480,12365,0,1759407409,12895.446505819993,15.79209506999905,53291.98477272 2025-10-02,12:16:51.000,275,10992433,12405,0,1759407410,12896.470424940002,15.707505509999464,53292.103553760004 2025-10-02,12:16:52.000,275,10992436,12565,0,1759407411,12897.33940892999,15.855537240000558,53292.22932192 2025-10-02,12:16:53.000,275,10992432,12285,0,1759407412,12898.046721479994,15.911930280002707,53292.341115840005 2025-10-02,12:16:54.000,275,10992440,12485,0,1759407413,12898.733825099996,15.799144199998409,53292.48784536 2025-10-02,12:16:55.000,275,10992425,12405,0,1759407414,12899.48155551,15.524228130001575,53292.73938168001 2025-10-02,12:16:56.000,275,10992408,12525,0,1759407415,12900.020460309992,14.861609910003608,53292.95598240001 2025-10-02,12:16:57.000,275,10992456,12485,0,1759407416,12900.316857949998,14.128500390004774,53293.22149296001 2025-10-02,12:16:58.000,275,10992485,12325,0,1759407417,12900.310121639988,13.465882169999531,53293.445080800004 2025-10-02,12:16:59.000,275,10992410,12445,0,1759407418,12900.377484739998,12.93719742000394,53293.64072016 2025-10-02,12:17:00.000,275,10992459,12365,0,1759407419,12900.73450916999,12.471954840002581,53293.801423920006 2025-10-02,12:17:01.000,275,10992428,12525,0,1759407420,12900.808608579995,11.837533140002051,53293.899243600004 2025-10-02,12:17:02.000,275,10992476,12245,0,1759407421,12900.66040976,10.928195370004687,53293.98308904 2025-10-02,12:17:03.000,275,10992429,12325,0,1759407422,12900.70082762,9.870825869998953,53294.02501176 2025-10-02,12:17:04.000,275,10992475,12485,0,1759407423,12900.997225259991,9.102470700003323,53294.115844320004 2025-10-02,12:17:05.000,275,10992479,12325,0,1759407424,12901.138687769992,8.186083799999324,53294.136805680006 2025-10-02,12:17:06.000,275,10992437,12205,0,1759407425,12901.320568139992,7.163959949997661,53294.15077992 2025-10-02,12:17:07.000,275,10992446,12365,0,1759407426,12901.81231876999,6.014951760000258,53294.1437928 2025-10-02,12:17:08.000,275,10992445,12125,0,1759407427,12902.755402169998,4.640371410001535,53294.26257384 2025-10-02,12:17:09.000,275,10992478,12205,0,1759407428,12903.583968300001,3.5548053899983643,53294.19270264 2025-10-02,12:17:10.000,275,10992430,12605,0,1759407429,12904.47316121999,2.8357941299982485,53294.22065112 2025-10-02,12:17:11.000,275,10992471,12605,0,1759407430,12905.025538640002,2.342355029999453,53294.185715520005 2025-10-02,12:17:12.000,275,10992485,12405,0,1759407431,12905.173737459998,2.0603898300032597,53294.185715520005 2025-10-02,12:17:13.000,275,10992471,12205,0,1759407432,12904.964911850002,1.8418668000012985,53294.115844320004 2025-10-02,12:17:14.000,275,10992424,12525,0,1759407433,12904.688723139996,1.545803339999111,53293.969114800006 2025-10-02,12:17:15.000,275,10992483,12165,0,1759407434,12904.41927074,1.3343294400037848,53293.85732088 2025-10-02,12:17:16.000,275,10992459,12405,0,1759407435,12903.765848670002,1.3061329199990723,53293.60578456001 2025-10-02,12:17:17.000,275,10992502,12445,0,1759407436,12902.977700399999,1.3695750900005805,53293.43809368001 2025-10-02,12:17:18.000,275,10992421,12325,0,1759407437,12902.297333089991,1.545803339999111,53293.24245432001 2025-10-02,12:17:19.000,275,10992456,12485,0,1759407438,12901.482239579993,1.6162946399999782,53293.00489224001 2025-10-02,12:17:20.000,275,10992468,12525,0,1759407439,12900.77492702999,1.6726876800021273,53292.676497600005 2025-10-02,12:17:21.000,275,10992406,12405,0,1759407440,12900.411166289989,1.7361298500036355,53292.34810296 2025-10-02,12:17:22.000,275,10992450,12245,0,1759407441,12900.79513595999,2.0885863500006963,53292.04066968 2025-10-02,12:17:23.000,275,10992437,12565,0,1759407442,12901.212787179997,2.398748070001602,53291.87996592001 2025-10-02,12:17:24.000,275,10992448,12165,0,1759407443,12901.603493159993,2.610221970004204,53291.63541672 2025-10-02,12:17:25.000,275,10992469,12365,0,1759407444,12901.785373529994,2.814646740000171,53291.432790240004 2025-10-02,12:17:26.000,275,10992444,12565,0,1759407445,12901.94030866,2.7723519600040163,53291.286060720005 2025-10-02,12:17:27.000,275,10992443,12285,0,1759407446,12901.92009973,2.1590776500015636,53291.16029256001 2025-10-02,12:17:28.000,275,10992453,12245,0,1759407447,12902.048089619995,1.6938350700002047,53291.097408480004 2025-10-02,12:17:29.000,275,10992417,12285,0,1759407448,12901.93357234999,1.5246559500010335,53291.06247288001 2025-10-02,12:17:30.000,275,10992408,12405,0,1759407449,12901.556338989998,1.447115520000807,53290.98561456 2025-10-02,12:17:31.000,275,10992424,12165,0,1759407450,12900.85576274999,1.341378570003144,53290.95766608 2025-10-02,12:17:32.000,275,10992447,12365,0,1759407451,12900.094559719997,1.3766242199999397,53290.83888504 2025-10-02,12:17:33.000,275,10992446,12565,0,1759407452,12899.70385374,1.3625259600012214,53290.81093656 2025-10-02,12:17:34.000,275,10992434,12285,0,1759407453,12899.49502812999,1.4753120399982436,53290.76901384 2025-10-02,12:17:35.000,275,10992427,12365,0,1759407454,12899.589336469995,1.764326370001072,53290.82491080001 2025-10-02,12:17:36.000,275,10992465,12245,0,1759407455,12899.47481919999,1.9617020099976799,53290.83888504 2025-10-02,12:17:37.000,275,10992470,12445,0,1759407456,12899.185157869993,2.1590776500015636,53290.950678960005 2025-10-02,12:17:38.000,275,10992453,12325,0,1759407457,12898.659725689991,2.2718637299985858,53291.02753728 2025-10-02,12:17:39.000,275,10992488,12405,0,1759407458,12897.891786349988,2.448091980004392,53291.08343424 2025-10-02,12:17:40.000,275,10992458,12365,0,1759407459,12897.23836427999,2.5256324100046186,53291.097408480004 2025-10-02,12:17:41.000,275,10992419,12325,0,1759407460,12896.874603539989,2.342355029999453,53291.07644712 2025-10-02,12:17:42.000,275,10992456,12405,0,1759407461,12896.430007080002,2.025144179999188,53291.048498640004 2025-10-02,12:17:43.000,275,10992459,12405,0,1759407462,12896.02582848,1.6656385500027682,53291.02055016001 2025-10-02,12:17:44.000,275,10992456,12205,0,1759407463,12895.88436597,463.4400465900035,53291.02753728 2025-10-02,12:17:45.000,275,10992460,12285,0,1759407464,12896.14708206,1.9617020099976799,53291.04151152001 2025-10-02,12:17:46.000,275,10992439,12405,0,1759407465,12896.369380290002,2.6877624000044307,53290.98561456 2025-10-02,12:17:47.000,275,10992505,12325,0,1759407466,12896.537788039997,3.7380827700035297,53290.9646532 2025-10-02,12:17:48.000,275,10992461,12525,0,1759407467,12896.416534459997,4.675617059998331,53291.02055016001 2025-10-02,12:17:49.000,275,10992473,12285,0,1759407468,12896.00561955,5.345284410002932,53291.02055016001 2025-10-02,12:17:50.000,275,10992464,12365,0,1759407469,12895.790057629994,5.154957899998408,53291.15330544 2025-10-02,12:17:51.000,275,10992456,12565,0,1759407470,12896.362643979992,4.217423610003607,53291.30003496 2025-10-02,12:17:52.000,275,10992483,12365,0,1759407471,12896.760086269998,3.794475809998403,53291.35593192001 2025-10-02,12:17:53.000,275,10992479,12485,0,1759407472,12896.921757709999,3.653493210003944,53291.50964856 2025-10-02,12:17:54.000,275,10992490,12245,0,1759407473,12896.881339849999,3.949556669998856,53291.64240384001 2025-10-02,12:17:55.000,275,10992448,12605,0,1759407474,12896.349171360001,4.259718389999762,53291.81009472001 2025-10-02,12:17:56.000,275,10992470,12445,0,1759407475,12895.830475489995,4.309062300002552,53291.90092728001 2025-10-02,12:17:57.000,275,10992496,12365,0,1759407476,12895.385879029993,4.005949710001005,53292.02669544001 2025-10-02,12:17:58.000,275,10992449,12565,0,1759407477,12895.008645670001,3.857917979999911,53292.11054088 2025-10-02,12:17:59.000,275,10992451,12325,0,1759407478,12894.402377769999,4.1469323100027395,53292.20137344 2025-10-02,12:18:00.000,275,10992491,12445,0,1759407479,12893.984726549992,4.365455340004701,53292.18041208 2025-10-02,12:18:01.000,275,10992488,12245,0,1759407480,12893.971253930002,4.309062300002552,53292.23630904001 2025-10-02,12:18:02.000,275,10992432,12405,0,1759407481,12894.61793968999,3.9213601500014192,53292.410987040006 2025-10-02,12:18:03.000,275,10992430,12285,0,1759407482,12895.91804751999,3.5266088700009277,53292.627587760006 2025-10-02,12:18:04.000,275,10992510,12285,0,1759407483,12897.049747599995,3.3997245299979113,53292.8511756 2025-10-02,12:18:05.000,275,10992477,12165,0,1759407484,12897.568443470002,3.5548053899983643,53293.10271192001 2025-10-02,12:18:06.000,275,10992456,12285,0,1759407485,12897.561707159992,4.027097099999082,53293.3053384 2025-10-02,12:18:07.000,275,10992415,12525,0,1759407486,12897.494344059996,4.471192290002364,53293.57084896 2025-10-02,12:18:08.000,275,10992458,12525,0,1759407487,12897.972622069989,5.091515730004176,53293.73853984 2025-10-02,12:18:09.000,275,10992445,12365,0,1759407488,12899.010013810002,5.95150958999875,53294.0040504 2025-10-02,12:18:10.000,275,10992439,12485,0,1759407489,12900.350539499988,6.952486050002335,53294.22065112 2025-10-02,12:18:11.000,275,10992463,12645,0,1759407490,12901.778637219999,7.882971209997777,53294.5280844 2025-10-02,12:18:12.000,275,10992433,12645,0,1759407491,12903.05853612,8.637228120001964,53294.88442752 2025-10-02,12:18:13.000,275,10992421,12245,0,1759407492,12904.122873099994,9.786236309999367,53295.261732000006 2025-10-02,12:18:14.000,275,10992473,12125,0,1759407493,12905.079429119993,11.245406219997676,53295.56217816 2025-10-02,12:18:15.000,275,10992431,12365,0,1759407494,12905.57117974999,12.401463540001714,53295.95345688001 2025-10-02,12:18:16.000,275,10992476,12565,0,1759407495,12905.948413109996,13.176867840003979,53296.295825760004 2025-10-02,12:18:17.000,275,10992423,12605,0,1759407496,12906.251547059997,13.515226080002321,53296.66614312 2025-10-02,12:18:18.000,275,10992480,12525,0,1759407497,12906.467108979989,13.832436930002586,53297.02947336001 2025-10-02,12:18:19.000,275,10992463,12285,0,1759407498,12906.83086971999,14.093254740000702,53297.19017712 2025-10-02,12:18:20.000,275,10992450,12325,0,1759407499,12907.309147729997,14.058009090003907,53297.40677784 2025-10-02,12:18:21.000,275,10992401,12445,0,1759407500,12907.94909717999,14.403416460001608,53297.53254600001 2025-10-02,12:18:22.000,275,10992420,12325,0,1759407501,12908.400429950001,15.101280330003647,53297.63036568001 2025-10-02,12:18:23.000,275,10992478,12325,0,1759407502,12908.743981760002,16.01766723000037,53297.65132704001 2025-10-02,12:18:24.000,275,10992420,12445,0,1759407503,12909.026906779989,17.244215849998,53297.56049448001 2025-10-02,12:18:25.000,275,10992478,12445,0,1759407504,12909.404140139995,18.414371430000756,53297.48363616001 2025-10-02,12:18:26.000,275,10992425,12405,0,1759407505,12910.017144349993,19.337807460004115,53297.34389376001 2025-10-02,12:18:27.000,275,10992469,12285,0,1759407506,12910.58973069999,19.96518002999801,53297.12729304001 2025-10-02,12:18:28.000,275,10992454,12285,0,1759407507,12910.838974170001,20.134359150004457,53296.89671808 2025-10-02,12:18:29.000,275,10992435,12605,0,1759407508,12911.054536089992,20.19075218999933,53296.68011736 2025-10-02,12:18:30.000,275,10992448,12605,0,1759407509,12911.202734910003,20.12731001999782,53296.47749088001 2025-10-02,12:18:31.000,275,10992430,12365,0,1759407510,12911.371142659998,19.457642670000496,53296.25390304 2025-10-02,12:18:32.000,275,10992432,12645,0,1759407511,12911.782057569995,18.51305924999906,53295.9953796 2025-10-02,12:18:33.000,275,10992439,12525,0,1759407512,12911.997619490001,17.660114520003845,53295.90454704001 2025-10-02,12:18:34.000,275,10992452,12645,0,1759407513,12912.152554619992,16.285534169997845,53295.67397208 2025-10-02,12:18:35.000,275,10992475,12445,0,1759407514,12912.024564729996,14.97439599000063,53295.55519104 2025-10-02,12:18:36.000,275,10992475,12525,0,1759407515,12911.82921173999,14.170795170000929,53295.37352592 2025-10-02,12:18:37.000,275,10992465,12285,0,1759407516,12911.79553019,13.550471729999117,53295.2966676 2025-10-02,12:18:38.000,275,10992444,12445,0,1759407517,12911.701221849995,12.824411339999642,53295.121989600004 2025-10-02,12:18:39.000,275,10992425,12405,0,1759407518,12911.512605169999,11.752943580002466,53294.9822472 2025-10-02,12:18:40.000,275,10992428,12525,0,1759407519,12911.499132549994,10.498198440000124,53294.905388880004 2025-10-02,12:18:41.000,275,10992435,12045,0,1759407520,12911.317252179993,9.821481960003439,53294.70974952001 2025-10-02,12:18:42.000,275,10992448,12565,0,1759407521,12911.148844429998,9.511320240002533,53294.54205864001 2025-10-02,12:18:43.000,275,10992438,12285,0,1759407522,12911.121899190002,9.31394459999865,53294.32545792001 2025-10-02,12:18:44.000,275,10992473,12485,0,1759407523,12911.256625389993,9.469025459999102,53294.15077992 2025-10-02,12:18:45.000,275,10992459,12285,0,1759407524,12911.48565992999,9.828531090002798,53293.95514056 2025-10-02,12:18:46.000,275,10992476,12565,0,1759407525,12912.078455210001,10.082299770001555,53293.79443680001 2025-10-02,12:18:47.000,275,10992437,12485,0,1759407526,12912.70493203999,10.561640610001632,53293.59181032 2025-10-02,12:18:48.000,275,10992437,12445,0,1759407527,12912.93396658,11.21720970000024,53293.36123536 2025-10-02,12:18:49.000,275,10992384,12445,0,1759407528,12912.86660347999,11.999663130001863,53293.06777632 2025-10-02,12:18:50.000,275,10992431,12285,0,1759407529,12912.549996909998,12.570642660000885,53292.83021424 2025-10-02,12:18:51.000,275,10992489,12325,0,1759407530,12912.091927829992,12.986541329999454,53292.61361352 2025-10-02,12:18:52.000,275,10992430,12245,0,1759407531,12911.431769449999,13.29670305000036,53292.2572704 2025-10-02,12:18:53.000,275,10992441,12445,0,1759407532,12910.71772059,13.592766510002548,53291.935862880004 2025-10-02,12:18:54.000,275,10992480,12285,0,1759407533,12909.801582430002,14.036861699998553,53291.65637808 2025-10-02,12:18:55.000,275,10992478,12405,0,1759407534,12909.181841909995,14.410465590000967,53291.30003496 2025-10-02,12:18:56.000,275,10992510,12365,0,1759407535,12908.824817479988,14.445711239997763,53291.02055016001 2025-10-02,12:18:57.000,275,10992448,12485,0,1759407536,12908.508210909997,14.600792099998216,53290.720104 2025-10-02,12:18:58.000,275,10992483,12205,0,1759407537,12908.01646028,14.762922089998028,53290.41267072 2025-10-02,12:18:59.000,275,10992469,12325,0,1759407538,12907.383247140002,15.108329460003006,53290.14017304 2025-10-02,12:19:00.000,275,10992441,12525,0,1759407539,12906.500790529994,15.362098140001763,53289.84671400001 2025-10-02,12:19:01.000,275,10992465,12205,0,1759407540,12905.55097081999,15.347999880003044,53289.490370880005 2025-10-02,12:19:02.000,275,10992448,12365,0,1759407541,12904.567469559996,15.467835089999426,53289.16197624 2025-10-02,12:19:03.000,275,10992429,12165,0,1759407542,12903.597440919992,477.5383065900023,53288.85454296 2025-10-02,12:19:04.000,275,10992456,12405,0,1759407543,12902.681302759993,16.003568970001652,53288.435315760005 2025-10-02,12:19:05.000,275,10992454,12165,0,1759407544,12901.731483049989,16.546351980003237,53288.2047408 2025-10-02,12:19:06.000,275,10992442,12405,0,1759407545,12900.78166334,17.05388934000075,53287.85538480001 2025-10-02,12:19:07.000,275,10992443,12325,0,1759407546,12899.84531625,17.46978800999932,53287.5759 2025-10-02,12:19:08.000,275,10992489,12165,0,1759407547,12899.090849529988,17.46978800999932,53287.27545384 2025-10-02,12:19:09.000,275,10992485,12565,0,1759407548,12898.56541735,479.55435777000093,53286.96802056001 2025-10-02,12:19:10.000,275,10992455,12325,0,1759407549,12897.871577419988,17.92093233000196,53286.6675744 2025-10-02,12:19:11.000,275,10992471,12245,0,1759407550,12897.130583319995,18.202897529998154,53286.36712824001 2025-10-02,12:19:12.000,275,10992468,12285,0,1759407551,12896.537788039997,18.632894460002717,53286.09463056 2025-10-02,12:19:13.000,275,10992470,12485,0,1759407552,12895.89783858999,18.724533150001662,53285.87802984 2025-10-02,12:19:14.000,275,10992447,12485,0,1759407553,12895.022118289991,18.950105310002982,53285.535660960006 2025-10-02,12:19:15.000,275,10992492,12285,0,1759407554,12893.924099759992,19.401249629998347,53285.305086 2025-10-02,12:19:16.000,275,10992453,12285,0,1759407555,12892.940598499998,19.880590469998424,53284.95573000001 2025-10-02,12:19:17.000,275,10992457,12565,0,1759407556,12892.16592285,20.169604800001252,53284.64130960001 2025-10-02,12:19:18.000,275,10992479,12405,0,1759407557,12891.627018049992,20.88156693000201,53284.29894072 2025-10-02,12:19:19.000,275,10992459,12125,0,1759407558,12891.115058489995,21.649922100004915,53283.94958472001 2025-10-02,12:19:20.000,275,10992458,12565,0,1759407559,12890.784979299999,22.3266385800016,53283.66311280001 2025-10-02,12:19:21.000,275,10992459,12605,0,1759407560,12890.771506679994,22.700242470004014,53283.36965376 2025-10-02,12:19:22.000,275,10992486,12445,0,1759407561,12890.791715609994,23.038600710002356,53283.12510456 2025-10-02,12:19:23.000,275,10992438,12685,0,1759407562,12891.195894209995,23.14433766000002,53282.91549096 2025-10-02,12:19:24.000,275,10992423,12445,0,1759407563,12891.896470449989,23.447450250001566,53282.72683872001 2025-10-02,12:19:25.000,275,10992431,12365,0,1759407564,12892.455584179996,23.96203673999844,53282.48228952 2025-10-02,12:19:26.000,275,10992434,12285,0,1759407565,12892.873235400002,24.744490170000063,53282.36350848 2025-10-02,12:19:27.000,275,10992473,12445,0,1759407566,12893.250468759994,26.14021791000414,53282.18883048 2025-10-02,12:19:28.000,275,10992440,12405,0,1759407567,12893.56707533,27.197587410002598,53281.98620400001 2025-10-02,12:19:29.000,275,10992430,12365,0,1759407568,12894.058825959997,27.648731729997962,53281.83248736 2025-10-02,12:19:30.000,275,10992447,12325,0,1759407569,12894.67856647999,27.860205630000564,53281.73466768 2025-10-02,12:19:31.000,275,10992454,12645,0,1759407570,12895.406087959993,27.733321290004824,53281.559989680005 2025-10-02,12:19:32.000,275,10992417,12405,0,1759407571,12896.268335640001,27.402012179998565,53281.55300256001 2025-10-02,12:19:33.000,275,10992449,12285,0,1759407572,12896.800504129998,27.47955260999879,53281.441208640004 2025-10-02,12:19:34.000,275,10992436,12405,0,1759407573,12897.400035719991,27.923647800002072,53281.294479120006 2025-10-02,12:19:35.000,275,10992424,12285,0,1759407574,12898.026512549994,28.57216776000132,53281.19665944001 2025-10-02,12:19:36.000,275,10992495,12285,0,1759407575,12898.51826317999,29.474456399999326,53281.056917040005 2025-10-02,12:19:37.000,275,10992403,12445,0,1759407576,12899.191894179989,30.27100808999967,53280.94512312 2025-10-02,12:19:38.000,275,10992409,12485,0,1759407577,12899.64322695,30.47543286000291,53280.840316320006 2025-10-02,12:19:39.000,275,10992460,12485,0,1759407578,12899.865525180001,30.517727639999066,53280.7285224 2025-10-02,12:19:40.000,275,10992439,12445,0,1759407579,12899.838579939991,30.686906759998237,53280.54685728001 2025-10-02,12:19:41.000,275,10992438,12325,0,1759407580,12899.380510859999,30.84903674999805,53280.37916640001 2025-10-02,12:19:42.000,275,10992460,12565,0,1759407581,12898.895496539997,30.89133153000148,53280.12763008 2025-10-02,12:19:43.000,275,10992459,12325,0,1759407582,12898.27575601999,31.10985456000344,53279.87609376001 2025-10-02,12:19:44.000,275,10992442,12365,0,1759407583,12897.911995279988,31.23673889999918,53279.63154456 2025-10-02,12:19:45.000,275,10992456,12605,0,1759407584,12897.656015499997,31.33542672000476,53279.380008240005 2025-10-02,12:19:46.000,275,10992415,12365,0,1759407585,12897.272045829995,31.398868889998994,53279.044626480005 2025-10-02,12:19:47.000,275,10992461,12405,0,1759407586,12896.787031509994,31.257886290004535,53278.73020608001 2025-10-02,12:19:48.000,275,10992429,12725,0,1759407587,12896.227917780001,31.018215870004497,53278.39482432001 2025-10-02,12:19:49.000,275,10992434,12325,0,1759407588,12895.392615340003,31.194444120003027,53278.0035456 2025-10-02,12:19:50.000,275,10992466,12365,0,1759407589,12894.092507510002,31.913455380003143,53277.55636992001 2025-10-02,12:19:51.000,275,10992457,12285,0,1759407590,12892.522947279991,32.53377881999768,53277.07425864001 2025-10-02,12:19:52.000,275,10992485,12285,0,1759407591,12890.92644181,32.86508793000394,53276.55022464001 2025-10-02,12:19:53.000,275,10992476,12485,0,1759407592,12889.370354199993,33.22459356000036,53276.03317776 2025-10-02,12:19:54.000,275,10992425,12445,0,1759407593,12887.814266590001,33.58409919000405,53275.36241424 2025-10-02,12:19:55.000,275,10992451,12405,0,1759407594,12886.32554207999,34.07048916000349,53274.72658632001 2025-10-02,12:19:56.000,275,10992477,12525,0,1759407595,12884.98501638999,34.387700010003755,53274.12569400001 2025-10-02,12:19:57.000,275,10992436,12125,0,1759407596,12883.7118538,35.01507257999765,53273.48986608 2025-10-02,12:19:58.000,275,10992415,12325,0,1759407597,12882.34438286999,35.790476879999915,53272.861025280006 2025-10-02,12:19:59.000,275,10992430,12645,0,1759407598,12880.956703009993,36.31916163000278,53272.169300400004 2025-10-02,12:20:00.000,275,10992427,12525,0,1759407599,12879.636386249993,36.55178292000346,53271.519498240006 2025-10-02,12:20:01.000,275,10992458,12405,0,1759407600,12878.666357609989,36.368505539998296,53270.91860592001 2025-10-02,12:20:02.000,275,10992465,12365,0,1759407601,12878.073562329992,36.368505539998296,53270.30373936 2025-10-02,12:20:03.000,275,10992435,12285,0,1759407602,12877.58854800999,37.03112376000354,53269.77970536 2025-10-02,12:20:04.000,275,10992461,12445,0,1759407603,12877.204578340003,38.01095283000177,53269.32554256 2025-10-02,12:20:05.000,275,10992461,12365,0,1759407604,12876.786927119996,39.05422407000151,53268.85740552001 2025-10-02,12:20:06.000,275,10992470,12325,0,1759407605,12876.234549699999,40.09044618000189,53268.45215256001 2025-10-02,12:20:07.000,275,10992478,12565,0,1759407606,12875.736062759992,40.647327450002194,53268.046899600005 2025-10-02,12:20:08.000,275,10992465,12485,0,1759407607,12875.50029191,40.55568876000325,53267.7674148 2025-10-02,12:20:09.000,275,10992482,12325,0,1759407608,12875.325147849995,40.54863963000389,53267.425045920005 2025-10-02,12:20:10.000,275,10992478,12205,0,1759407609,12874.961387109994,40.80240831000265,53267.11062552001 2025-10-02,12:20:11.000,275,10992417,12525,0,1759407610,12874.496581719992,41.401584359999106,53266.77524376001 2025-10-02,12:20:12.000,275,10992426,12645,0,1759407611,12873.84989595999,42.13469387999794,53266.43986200001 2025-10-02,12:20:13.000,275,10992466,12405,0,1759407612,12873.007857209996,42.77616470999783,53266.11845448 2025-10-02,12:20:14.000,275,10992433,12445,0,1759407613,12872.401589309993,43.34009511000477,53265.90185376 2025-10-02,12:20:15.000,275,10992441,12405,0,1759407614,12871.956992849991,43.946320290000585,53265.566472 2025-10-02,12:20:16.000,275,10992489,12485,0,1759407615,12871.59996842,44.46795591000409,53265.293974320004 2025-10-02,12:20:17.000,275,10992477,12285,0,1759407616,12871.128426720003,45.19401630000357,53265.0075024 2025-10-02,12:20:18.000,275,10992481,12285,0,1759407617,12870.25944273,45.60991497000214,53264.76295320001 2025-10-02,12:20:19.000,275,10992490,12285,0,1759407618,12869.592548039996,46.00466625000263,53264.4834684 2025-10-02,12:20:20.000,275,10992442,12685,0,1759407619,12869.35677718999,46.039911899999424,53264.25988056001 2025-10-02,12:20:21.000,275,10992455,12405,0,1759407620,12869.720537929992,45.673357140003645,53264.08520256001 2025-10-02,12:20:22.000,275,10992466,12405,0,1759407621,12870.49521357999,45.398441069999535,53263.88257608 2025-10-02,12:20:23.000,275,10992447,12365,0,1759407622,12871.53934163,44.996640659999684,53263.805717760006 2025-10-02,12:20:24.000,275,10992421,12285,0,1759407623,12873.068483999996,44.4538576499981,53263.75680792001 2025-10-02,12:20:25.000,275,10992467,12325,0,1759407624,12874.382064450001,44.19303983999998,53263.70091096 2025-10-02,12:20:26.000,275,10992475,12645,0,1759407625,12875.096113309999,44.0732046300036,53263.77078216 2025-10-02,12:20:27.000,275,10992448,12565,0,1759407626,12875.648490729996,43.45288119000179,53263.805717760006 2025-10-02,12:20:28.000,275,10992464,12485,0,1759407627,12876.214340769999,42.29682386999775,53263.79873064001 2025-10-02,12:20:29.000,275,10992444,12365,0,1759407628,12876.706091399996,41.14076655000099,53263.854627600005 2025-10-02,12:20:30.000,275,10992439,12405,0,1759407629,12877.211314649998,40.02700401000038,53263.903537440005 2025-10-02,12:20:31.000,275,10992441,12805,0,1759407630,12877.9186272,38.9907819,53263.8895632 2025-10-02,12:20:32.000,275,10992423,12365,0,1759407631,12878.693302849999,38.37045845999819,53263.92449880001 2025-10-02,12:20:33.000,275,10992429,12485,0,1759407632,12878.821292739995,38.13783717000479,53264.00834424 2025-10-02,12:20:34.000,275,10992420,12285,0,1759407633,12878.598994509994,37.24964678999822,53264.06424120001 2025-10-02,12:20:35.000,275,10992428,12205,0,1759407634,12878.390168899998,36.10768773000018,53264.17603512 2025-10-02,12:20:36.000,275,10992484,12405,0,1759407635,12878.181343290002,34.95867954000278,53264.17603512 2025-10-02,12:20:37.000,275,10992453,12445,0,1759407636,12877.93883613,33.7744257000013,53264.25988056001 2025-10-02,12:20:38.000,275,10992431,12445,0,1759407637,12877.70980158999,32.56197534000239,53264.28084192001 2025-10-02,12:20:39.000,275,10992449,12365,0,1759407638,12877.602020629995,31.568048009998165,53264.2738548 2025-10-02,12:20:40.000,275,10992433,12325,0,1759407639,12877.541393839994,30.94067544000427,53264.32975176001 2025-10-02,12:20:41.000,275,10992423,12405,0,1759407640,12877.292150369998,30.89133153000148,53264.26686768 2025-10-02,12:20:42.000,275,10992460,12405,0,1759407641,12876.887971769997,30.785594580003817,53264.238919200005 2025-10-02,12:20:43.000,275,10992447,12405,0,1759407642,12876.665673539996,30.53887503000442,53264.169048 2025-10-02,12:20:44.000,275,10992382,12405,0,1759407643,12876.32885803999,30.42608895000012,53264.11315104001 2025-10-02,12:20:45.000,275,10992488,12165,0,1759407644,12875.897734199993,30.72215241000231,53264.00834424 2025-10-02,12:20:46.000,275,10992451,12125,0,1759407645,12875.325147849995,30.93362631000491,53263.86161472 2025-10-02,12:20:47.000,275,10992438,12485,0,1759407646,12874.523526960002,31.1169036900028,53263.735846560005 2025-10-02,12:20:48.000,275,10992474,12205,0,1759407647,12874.126084669995,31.30723020000005,53263.52623296 2025-10-02,12:20:49.000,275,10992453,12365,0,1759407648,12873.843159649994,31.5750971400048,53263.37251632001 2025-10-02,12:20:50.000,275,10992478,12405,0,1759407649,12873.816214409999,31.568048009998165,53263.28867088 2025-10-02,12:20:51.000,275,10992464,12445,0,1759407650,12874.11261204999,31.187394990003668,53263.15591560001 2025-10-02,12:20:52.000,275,10992459,12085,0,1759407651,12874.287756109996,30.70100502000423,53263.12098 2025-10-02,12:20:53.000,275,10992461,12285,0,1759407652,12874.247338249996,30.404941560002044,53263.04412168 2025-10-02,12:20:54.000,275,10992473,12565,0,1759407653,12874.17323883999,30.43313807999948,53263.09303152 2025-10-02,12:20:55.000,275,10992440,12285,0,1759407654,12874.065457879995,30.60936632999801,53263.07207016 2025-10-02,12:20:56.000,275,10992515,12245,0,1759407655,12873.701697139993,30.172320270001364,53263.05809592001 2025-10-02,12:20:57.000,275,10992485,12285,0,1759407656,12873.391826879997,29.248884239998006,53263.12796712001 2025-10-02,12:20:58.000,275,10992448,12325,0,1759407657,12873.129110789996,28.332497340001282,53263.1908512 2025-10-02,12:20:59.000,275,10992479,12485,0,1759407658,12872.73166849999,27.803812589998415,53263.19783832 2025-10-02,12:21:00.000,275,10992457,12405,0,1759407659,12872.037828569992,27.394963049999205,53263.21181256 2025-10-02,12:21:01.000,275,10992476,12485,0,1759407660,12871.546077939995,27.232833059999393,53263.12796712001 2025-10-02,12:21:02.000,275,10992473,12405,0,1759407661,12871.034118379997,27.197587410002598,53263.03014744 2025-10-02,12:21:03.000,275,10992473,12285,0,1759407662,12870.407641549995,27.049555680001504,53262.93931488001 2025-10-02,12:21:04.000,275,10992460,12445,0,1759407663,12870.084298669994,26.697099180004443,53262.89040504001 2025-10-02,12:21:05.000,275,10992490,12685,0,1759407664,12869.538657559991,26.21070920999773,53262.83450808 2025-10-02,12:21:06.000,275,10992451,12325,0,1759407665,12869.01322537999,25.315469699999085,53262.78559824 2025-10-02,12:21:07.000,275,10992469,12405,0,1759407666,12868.380012239992,24.22285455000383,53262.750662640006 2025-10-02,12:21:08.000,275,10992490,12325,0,1759407667,12867.591863969988,23.72941544999776,53262.7366884 2025-10-02,12:21:09.000,275,10992444,12365,0,1759407668,12866.77677045999,23.96203673999844,53262.729701280005 2025-10-02,12:21:10.000,275,10992450,12525,0,1759407669,12865.712433479996,24.22990368000319,53262.65983008 2025-10-02,12:21:11.000,275,10992503,12245,0,1759407670,12864.621151259991,24.702195390003908,53262.56899752 2025-10-02,12:21:12.000,275,10992446,12205,0,1759407671,12863.597232139997,24.540065400004096,53262.48515208001 2025-10-02,12:21:13.000,275,10992441,12605,0,1759407672,12862.627203499993,24.22990368000319,53262.345409680005 2025-10-02,12:21:14.000,275,10992464,12445,0,1759407673,12861.616756999989,24.265149329999986,53262.20566728 2025-10-02,12:21:15.000,275,10992534,12645,0,1759407674,12860.61978311999,24.561212790002173,53262.10086048001 2025-10-02,12:21:16.000,275,10992469,12365,0,1759407675,12859.48134672999,25.188585360003344,53262.00304080001 2025-10-02,12:21:17.000,275,10992500,12565,0,1759407676,12858.518054399996,25.9005474900041,53261.83534992001 2025-10-02,12:21:18.000,275,10992479,12605,0,1759407677,12857.453717420001,26.520870929998637,53261.59778784001 2025-10-02,12:21:19.000,275,10992483,12525,0,1759407678,12856.658832839988,26.577263970000786,53261.42310984 2025-10-02,12:21:20.000,275,10992504,12285,0,1759407679,12855.96499290999,26.358740939998825,53261.20650912 2025-10-02,12:21:21.000,275,10992430,12445,0,1759407680,12855.291361909993,26.513821799999278,53260.97593416001 2025-10-02,12:21:22.000,275,10992435,12485,0,1759407681,12854.71203925,26.53496919000463,53260.80125616 2025-10-02,12:21:23.000,275,10992489,12365,0,1759407682,12854.045144559997,26.464477890003764,53260.58465544 2025-10-02,12:21:24.000,275,10992479,12445,0,1759407683,12853.30415045999,26.344642680000106,53260.42395168001 2025-10-02,12:21:25.000,275,10992501,12285,0,1759407684,12852.462111709996,26.13316878000478,53260.20735096001 2025-10-02,12:21:26.000,275,10992473,12485,0,1759407685,12851.593127719992,26.013333570001123,53259.99075024001 2025-10-02,12:21:27.000,275,10992500,12205,0,1759407686,12850.791506829999,25.6890735900015,53259.77414952001 2025-10-02,12:21:28.000,275,10992511,12205,0,1759407687,12850.171766309992,25.646778809998068,53259.564535920006 2025-10-02,12:21:29.000,275,10992452,12445,0,1759407688,12849.91578653,25.49874708000425,53259.36190944 2025-10-02,12:21:30.000,275,10992449,12365,0,1759407689,12849.66654305999,25.89349836000474,53259.18723144 2025-10-02,12:21:31.000,275,10992521,12645,0,1759407690,12849.484662689989,26.697099180004443,53258.97063072 2025-10-02,12:21:32.000,275,10992477,12725,0,1759407691,12849.410563279998,27.648731729997962,53258.85184968 2025-10-02,12:21:33.000,275,10992479,12445,0,1759407692,12849.174792429993,28.600364279998757,53258.66319744 2025-10-02,12:21:34.000,275,10992481,12285,0,1759407693,12849.208473979998,28.97396817000117,53258.53044216001 2025-10-02,12:21:35.000,275,10992469,12165,0,1759407694,12849.63286151,28.670855579999625,53258.49550656 2025-10-02,12:21:36.000,275,10992503,12245,0,1759407695,12850.293019889992,28.52282384999853,53258.46057096001 2025-10-02,12:21:37.000,275,10992446,12525,0,1759407696,12851.02727767999,28.191514739999548,53258.537429280004 2025-10-02,12:21:38.000,275,10992440,12165,0,1759407697,12852.14550513999,27.740370420004183,53258.586339120004 2025-10-02,12:21:39.000,275,10992440,12565,0,1759407698,12853.762219539996,27.338570010004332,53258.754030000004 2025-10-02,12:21:40.000,275,10992469,12485,0,1759407699,12855.399142869988,26.993162639999355,53258.96364360001 2025-10-02,12:21:41.000,275,10992476,12445,0,1759407700,12857.06974775,26.605460489998222,53259.257102640004 2025-10-02,12:21:42.000,275,10992456,12405,0,1759407701,12858.625835359991,26.605460489998222,53259.57152304 2025-10-02,12:21:43.000,275,10992433,12405,0,1759407702,12859.993306290002,26.408084850001615,53259.878956320004 2025-10-02,12:21:44.000,275,10992459,12365,0,1759407703,12860.92965338,26.605460489998222,53260.24228656 2025-10-02,12:21:45.000,275,10992456,12325,0,1759407704,12861.92662726,26.859229170004255,53260.54273272001 2025-10-02,12:21:46.000,275,10992487,12205,0,1759407705,12863.24694402,26.823983520000183,53260.885101600004 2025-10-02,12:21:47.000,275,10992506,11925,0,1759407706,12864.41906195999,27.000211769998714,53261.24843184 2025-10-02,12:21:48.000,275,10992431,12485,0,1759407707,12865.288045949994,27.30332436000026,53261.64669768001 2025-10-02,12:21:49.000,275,10992471,12245,0,1759407708,12866.022303739992,27.95184431999951,53262.01701504 2025-10-02,12:21:50.000,275,10992478,12485,0,1759407709,12866.8037157,29.002164689998608,53262.43624224001 2025-10-02,12:21:51.000,275,10992461,12445,0,1759407710,12867.457137769998,30.101828970000497,53262.88341792 2025-10-02,12:21:52.000,275,10992490,12205,0,1759407711,12868.02298781,30.961822830002347,53263.27469664001 2025-10-02,12:21:53.000,275,10992496,12405,0,1759407712,12868.467584270002,31.64558843999839,53263.79174352 2025-10-02,12:21:54.000,275,10992473,12365,0,1759407713,12868.508002130002,32.10378189000039,53264.25289344001 2025-10-02,12:21:55.000,275,10992488,12245,0,1759407714,12868.346330690001,32.442140129998734,53264.73500472001 2025-10-02,12:21:56.000,275,10992426,12485,0,1759407715,12867.96236102,33.09066008999798,53265.13327056 2025-10-02,12:21:57.000,275,10992430,12525,0,1759407716,12867.726590169994,34.19737349999923,53265.4966008 2025-10-02,12:21:58.000,275,10992484,12405,0,1759407717,12867.443665149993,35.825722530003986,53265.87390528 2025-10-02,12:21:59.000,275,10992486,12565,0,1759407718,12867.450401460002,37.750135020003654,53266.153390080006 2025-10-02,12:22:00.000,275,10992457,12565,0,1759407719,12867.255048469997,39.730940549998195,53266.50973320001 2025-10-02,12:22:01.000,275,10992476,12325,0,1759407720,12867.019277619991,41.19011046000378,53266.77524376001 2025-10-02,12:22:02.000,275,10992507,12365,0,1759407721,12866.601626399999,42.66337863000081,53267.138574000004 2025-10-02,12:22:03.000,275,10992510,12205,0,1759407722,12866.446691269994,44.573692860001756,53267.41107168 2025-10-02,12:22:04.000,275,10992432,12485,0,1759407723,12866.210920420002,46.56154752000293,53267.69055648 2025-10-02,12:22:05.000,275,10992438,12325,0,1759407724,12866.130084700002,47.992520910003805,53267.928118560005 2025-10-02,12:22:06.000,275,10992501,12125,0,1759407725,12866.278283519998,49.23316779000015,53268.20061624 2025-10-02,12:22:07.000,275,10992522,12445,0,1759407726,12866.92496928,51.05184333000216,53268.445165439996 2025-10-02,12:22:08.000,275,10992447,12445,0,1759407727,12867.77374433999,52.20790064999892,53268.72465024 2025-10-02,12:22:09.000,275,10992481,12605,0,1759407728,12868.541683679992,52.80707670000265,53269.01810928 2025-10-02,12:22:10.000,275,10992468,12405,0,1759407729,12869.208578369995,52.84937147999881,53269.3744524 2025-10-02,12:22:11.000,275,10992509,12405,0,1759407730,12869.720537929992,52.83527322000009,53269.653937200004 2025-10-02,12:22:12.000,275,10992491,12325,0,1759407731,12870.077562359998,52.72248714000307,53270.01726744 2025-10-02,12:22:13.000,275,10992474,12325,0,1759407732,12870.636676089991,52.70838888000435,53270.394571920006 2025-10-02,12:22:14.000,275,10992523,12485,0,1759407733,12871.62017735,52.14445848000469,53270.70200520001 2025-10-02,12:22:15.000,275,10992547,12365,0,1759407734,12872.745141119995,51.36200505000306,53271.00943848001 2025-10-02,12:22:16.000,275,10992490,12445,0,1759407735,12873.668015589988,50.44561814999906,53271.42167856001 2025-10-02,12:22:17.000,275,10992489,12605,0,1759407736,12874.334910279991,50.015621220001776,53271.76404744 2025-10-02,12:22:18.000,275,10992478,12285,0,1759407737,12874.732352569998,49.13447997000185,53272.12737768 2025-10-02,12:22:19.000,275,10992463,12365,0,1759407738,12874.988332349989,48.521205659999396,53272.54660488001 2025-10-02,12:22:20.000,275,10992486,12325,0,1759407739,12875.385774639995,47.40039398999943,53272.96583208 2025-10-02,12:22:21.000,275,10992470,12285,0,1759407740,12875.911206819997,45.77204496000195,53273.37108504 2025-10-02,12:22:22.000,275,10992461,12445,0,1759407741,12876.443375309995,44.24238375000277,53273.76236376 2025-10-02,12:22:23.000,275,10992473,12365,0,1759407742,12877.224787269988,43.44583206000243,53274.16761672 2025-10-02,12:22:24.000,275,10992490,12485,0,1759407743,12878.228497459997,43.96746767999866,53274.44710152 2025-10-02,12:22:25.000,275,10992476,12325,0,1759407744,12879.245680269996,44.96844414000225,53274.649728 2025-10-02,12:22:26.000,275,10992442,12485,0,1759407745,12880.700723230002,46.674333599999954,53274.88030296 2025-10-02,12:22:27.000,275,10992477,12325,0,1759407746,12882.095139399993,48.161700030002976,53275.09690368 2025-10-02,12:22:28.000,275,10992489,12445,0,1759407747,12883.206630549997,48.64809000000241,53275.34844000001 2025-10-02,12:22:29.000,275,10992474,12565,0,1759407748,12884.089087159991,49.19792214000336,53275.64888616 2025-10-02,12:22:30.000,275,10992429,12565,0,1759407749,12884.702091369989,50.49496206000185,53275.88644824 2025-10-02,12:22:31.000,275,10992466,12645,0,1759407750,12885.220787239996,51.418398089997936,53276.11003608 2025-10-02,12:22:32.000,275,10992499,12245,0,1759407751,12885.672120009993,51.925935450002726,53276.31964968 2025-10-02,12:22:33.000,275,10992503,12325,0,1759407752,12886.17060695,52.07396718000382,53276.59214736001 2025-10-02,12:22:34.000,275,10992502,12445,0,1759407753,12886.534367690001,52.64494671000284,53276.73188976 2025-10-02,12:22:35.000,275,10992444,12365,0,1759407754,12886.884655809998,53.22297537000122,53276.90656776001 2025-10-02,12:22:36.000,275,10992463,12605,0,1759407755,12887.48418739999,53.58953013000428,53277.17207832001 2025-10-02,12:22:37.000,275,10992439,12285,0,1759407756,12888.009619579992,53.730512729998736,53277.39566616 2025-10-02,12:22:38.000,275,10992462,12405,0,1759407757,12888.238654119988,53.72346359999938,53277.73803504 2025-10-02,12:22:39.000,275,10992478,12445,0,1759407758,12888.68998689,53.321663189999526,53278.087391040004 2025-10-02,12:22:40.000,275,10992459,12485,0,1759407759,12889.572443499994,52.63789758000348,53278.45072128 2025-10-02,12:22:41.000,275,10992476,12725,0,1759407760,12890.710879889994,52.64494671000284,53278.85597424 2025-10-02,12:22:42.000,275,10992471,12405,0,1759407761,12892.05814188999,53.06084538000141,53279.20533024001 2025-10-02,12:22:43.000,275,10992443,12365,0,1759407762,12893.5468664,53.70936534000066,53279.6455188 2025-10-02,12:22:44.000,275,10992517,12285,0,1759407763,12894.853710539996,54.22395183000481,53280.0298104 2025-10-02,12:22:45.000,275,10992481,12525,0,1759407764,12895.95846537999,55.048700040002586,53280.42807624001 2025-10-02,12:22:46.000,275,10992474,12485,0,1759407765,12896.962175569999,56.30344517999765,53280.85429056 2025-10-02,12:22:47.000,275,10992452,12485,0,1759407766,12897.992830999989,56.789835150004365,53281.30845336 2025-10-02,12:22:48.000,275,10992454,12245,0,1759407767,12899.057167979998,57.17048816999886,53281.66479648 2025-10-02,12:22:49.000,275,10992418,12325,0,1759407768,12900.431375219989,57.74851683000452,53282.16786912 2025-10-02,12:22:50.000,275,10992487,12285,0,1759407769,12901.502448509993,58.58031417000166,53282.58709632001 2025-10-02,12:22:51.000,275,10992506,12365,0,1759407770,12902.304069400001,59.44030803000351,53283.07619472 2025-10-02,12:22:52.000,275,10992457,12445,0,1759407771,12903.11916291,59.5883397600046,53283.58625448 2025-10-02,12:22:53.000,275,10992477,12485,0,1759407772,12903.765848670002,59.53899585000181,53283.99849456001 2025-10-02,12:22:54.000,275,10992489,12525,0,1759407773,12904.486633839995,59.56014323999989,53284.4666316 2025-10-02,12:22:55.000,275,10992461,12685,0,1759407774,12905.065956500002,59.510799330004374,53284.815987600006 2025-10-02,12:22:56.000,275,10992488,12205,0,1759407775,12905.47013509999,59.52489759000309,53285.18630496 2025-10-02,12:22:57.000,275,10992454,12445,0,1759407776,12905.73285118999,60.1804666800017,53285.47277688 2025-10-02,12:22:58.000,275,10992432,12285,0,1759407777,12905.874313699991,60.74439708000136,53285.74527456001 2025-10-02,12:22:59.000,275,10992493,12285,0,1759407778,12906.029248829997,60.99111663000076,53285.98982376001 2025-10-02,12:23:00.000,275,10992439,12325,0,1759407779,12906.271755989997,60.8853796800031,53286.17148888 2025-10-02,12:23:01.000,275,10992484,12245,0,1759407780,12906.763506619995,60.69505316999857,53286.353154000004 2025-10-02,12:23:02.000,275,10992478,12125,0,1759407781,12907.140739980001,60.84308489999967,53286.541806240006 2025-10-02,12:23:03.000,275,10992486,12365,0,1759407782,12907.295675109992,61.075706190000346,53286.75141984001 2025-10-02,12:23:04.000,275,10992452,12445,0,1759407783,12907.733535259998,61.61848920000193,53286.91911072001 2025-10-02,12:23:05.000,275,10992462,12205,0,1759407784,12908.622728180002,61.96389656999963,53287.191608400004 2025-10-02,12:23:06.000,275,10992489,12045,0,1759407785,12909.579284200001,62.168321340002876,53287.49904168001 2025-10-02,12:23:07.000,275,10992483,12605,0,1759407786,12910.47521343,62.28815654999926,53287.750578 2025-10-02,12:23:08.000,275,10992462,12125,0,1759407787,12911.411560519999,62.29520567999862,53288.02307568001 2025-10-02,12:23:09.000,275,10992462,12245,0,1759407788,12912.206445099997,62.577170880002086,53288.30256048 2025-10-02,12:23:10.000,275,10992489,12645,0,1759407789,12913.06869277999,63.13405215000239,53288.59601952001 2025-10-02,12:23:11.000,275,10992488,12805,0,1759407790,12914.018512489994,64.01519340000232,53288.84755584 2025-10-02,12:23:12.000,275,10992448,12485,0,1759407791,12914.907705409998,64.8399416100001,53289.07114368 2025-10-02,12:23:13.000,275,10992460,12485,0,1759407792,12916.039405490003,64.86108899999817,53289.273770160005 2025-10-02,12:23:14.000,275,10992476,12125,0,1759407793,12917.400140109989,64.63551684000413,53289.58120344001 2025-10-02,12:23:15.000,275,10992496,12285,0,1759407794,12918.700247939989,64.73420466000243,53289.81876552001 2025-10-02,12:23:16.000,275,10992501,12445,0,1759407795,12920.054246249994,64.39584642000409,53290.15414728001 2025-10-02,12:23:17.000,275,10992459,12485,0,1759407796,12921.313936219995,63.71912994000013,53290.39170936001 2025-10-02,12:23:18.000,275,10992479,12205,0,1759407797,12922.283964859998,63.578147339998395,53290.69215552 2025-10-02,12:23:19.000,275,10992453,12445,0,1759407798,12922.775715489995,63.43011561000458,53290.845872159996 2025-10-02,12:23:20.000,275,10992437,12325,0,1759407799,12923.220311949997,63.218641710001975,53290.94369184001 2025-10-02,12:23:21.000,275,10992412,12285,0,1759407800,12923.577336379989,63.11290476000431,53291.06247288001 2025-10-02,12:23:22.000,275,10992441,12165,0,1759407801,12923.67838102999,63.19044519000454,53291.13933120001 2025-10-02,12:23:23.000,275,10992426,12365,0,1759407802,12923.597545309989,63.41601734999858,53291.12535696 2025-10-02,12:23:24.000,275,10992457,12685,0,1759407803,12923.70532627,63.7543755900042,53291.167279680005 2025-10-02,12:23:25.000,275,10992431,12525,0,1759407804,12924.06908701,64.3112568600045,53291.16029256001 2025-10-02,12:23:26.000,275,10992418,12525,0,1759407805,12924.931334689994,64.8399416100001,53291.286060720005 2025-10-02,12:23:27.000,275,10992451,12365,0,1759407806,12925.827263919993,64.91043291000096,53291.36291904 2025-10-02,12:23:28.000,275,10992437,12285,0,1759407807,12926.992645550003,65.20649637000315,53291.432790240004 2025-10-02,12:23:29.000,275,10992430,12525,0,1759407808,12928.238862899998,65.96075328000006,53291.51663568 2025-10-02,12:23:30.000,275,10992469,12245,0,1759407809,12929.538970729998,66.1651780500033,53291.65637808 2025-10-02,12:23:31.000,275,10992492,12445,0,1759407810,12930.93338689999,66.36960281999927,53291.670352320005 2025-10-02,12:23:32.000,275,10992456,12485,0,1759407811,12932.32106676,66.7573049700004,53291.85900456001 2025-10-02,12:23:33.000,275,10992431,12245,0,1759407812,12933.57402041999,67.23664581000048,53292.02669544001 2025-10-02,12:23:34.000,275,10992483,12565,0,1759407813,12934.584466919994,67.84992012000293,53292.16643784001 2025-10-02,12:23:35.000,275,10992414,12645,0,1759407814,12935.177262199992,68.20942574999935,53292.47387112 2025-10-02,12:23:36.000,275,10992487,12565,0,1759407815,12935.446714600002,68.3010644399983,53292.69745896001 2025-10-02,12:23:37.000,275,10992386,12285,0,1759407816,12935.507341389988,68.18827836000128,53292.87213696 2025-10-02,12:23:38.000,275,10992436,12365,0,1759407817,12935.662276519994,68.36450660999981,53293.060789200004 2025-10-02,12:23:39.000,275,10992418,12445,0,1759407818,12935.716166999999,68.46319442999811,53293.20053160001 2025-10-02,12:23:40.000,275,10992437,12405,0,1759407819,12935.763321169994,68.4772926900041,53293.27040280001 2025-10-02,12:23:41.000,275,10992476,12525,0,1759407820,12935.97888309,68.52663659999962,53293.36123536 2025-10-02,12:23:42.000,275,10992421,12645,0,1759407821,12936.07319142999,68.29401530999894,53293.43110656 2025-10-02,12:23:43.000,275,10992418,12365,0,1759407822,12935.83068426999,67.80057621000014,53293.48700352001 2025-10-02,12:23:44.000,275,10992414,12365,0,1759407823,12935.365878880002,67.27894059000391,53293.53591336001 2025-10-02,12:23:45.000,275,10992404,12285,0,1759407824,12934.94149135,66.47533977000421,53293.57084896 2025-10-02,12:23:46.000,275,10992415,12325,0,1759407825,12934.429531789989,65.62944417000108,53293.60578456001 2025-10-02,12:23:47.000,275,10992415,12325,0,1759407826,12934.240915109993,64.86813813000481,53293.64770728 2025-10-02,12:23:48.000,275,10992406,12285,0,1759407827,12934.099452599992,63.95175123000081,53293.67565576001 2025-10-02,12:23:49.000,275,10992433,12525,0,1759407828,12933.856945439991,62.79569391000405,53293.71757848 2025-10-02,12:23:50.000,275,10992430,12365,0,1759407829,12933.506657319995,61.63258746000065,53293.731552720004 2025-10-02,12:23:51.000,275,10992492,12285,0,1759407830,12933.048588240003,61.04750967000291,53293.70360424001 2025-10-02,12:23:52.000,275,10992452,12485,0,1759407831,12932.509683439996,60.8853796800031,53293.66866864 2025-10-02,12:23:53.000,275,10992457,12365,0,1759407832,12931.728271480002,60.83603577000031,53293.584823200006 2025-10-02,12:23:54.000,275,10992408,12325,0,1759407833,12930.657198189998,60.41308797000238,53293.49399064 2025-10-02,12:23:55.000,275,10992470,12445,0,1759407834,12929.215627849997,59.66588019000483,53293.445080800004 2025-10-02,12:23:56.000,275,10992447,12565,0,1759407835,12928.043509909992,58.96096719000343,53293.33328688 2025-10-02,12:23:57.000,275,10992422,12605,0,1759407836,12926.884864589993,57.776713350001955,53293.13764752 2025-10-02,12:23:58.000,275,10992427,12685,0,1759407837,12925.988935359994,56.62770516000455,53292.93502104001 2025-10-02,12:23:59.000,275,10992384,12365,0,1759407838,12924.776399559989,55.246075679999194,53292.70444608 2025-10-02,12:24:00.000,275,10992413,12325,0,1759407839,12923.341565529998,53.963134019999416,53292.3970128 2025-10-02,12:24:01.000,275,10992462,12365,0,1759407840,12921.846104709992,52.94805930000439,53291.96381136 2025-10-02,12:24:02.000,275,10992415,12445,0,1759407841,12920.478633779996,52.511013240000466,53291.551571280004 2025-10-02,12:24:03.000,275,10992433,12365,0,1759407842,12919.13137178,52.37707976999809,53291.00657592 2025-10-02,12:24:04.000,275,10992390,12485,0,1759407843,12917.595493099994,51.742658070004836,53290.45459344 2025-10-02,12:24:05.000,275,10992417,12765,0,1759407844,12915.763216779997,50.91086073000042,53289.83273976 2025-10-02,12:24:06.000,275,10992451,12285,0,1759407845,12913.688433299998,49.86054036000132,53289.12704064001 2025-10-02,12:24:07.000,275,10992458,12485,0,1759407846,12911.741639709995,48.54940218000411,53288.51217408 2025-10-02,12:24:08.000,275,10992404,12645,0,1759407847,12910.293333059999,47.1889200900041,53287.87634616001 2025-10-02,12:24:09.000,275,10992370,12365,0,1759407848,12908.777663309993,45.78614322000067,53287.191608400004 2025-10-02,12:24:10.000,275,10992413,12525,0,1759407849,12907.315884039992,44.70762633000413,53286.541806240006 2025-10-02,12:24:11.000,275,10992465,12205,0,1759407850,12905.961885730001,44.573692860001756,53285.80815864 2025-10-02,12:24:12.000,275,10992437,12325,0,1759407851,12904.57420586999,45.5817184500047,53285.10944664 2025-10-02,12:24:13.000,275,10992446,12445,0,1759407852,12903.09221766999,47.076134009999805,53284.27099224 2025-10-02,12:24:14.000,275,10992423,12445,0,1759407853,12901.724746739994,48.91595693999989,53283.474460560006 2025-10-02,12:24:15.000,275,10992430,12445,0,1759407854,12900.364012119993,50.87561508000363,53282.64299328 2025-10-02,12:24:16.000,275,10992491,12365,0,1759407855,12898.962859639993,52.24314630000299,53281.895371440005 2025-10-02,12:24:17.000,275,10992388,12405,0,1759407856,12897.19794641999,53.04674712000269,53281.154736720004 2025-10-02,12:24:18.000,275,10992416,12525,0,1759407857,12895.790057629994,53.70936534000066,53280.40012776 2025-10-02,12:24:19.000,275,10992386,12525,0,1759407858,12894.409114079994,53.86444620000111,53279.67346728 2025-10-02,12:24:20.000,275,10992388,12205,0,1759407859,12893.31783185999,53.54018622000149,53279.01667800001 2025-10-02,12:24:21.000,275,10992467,12445,0,1759407860,12892.354539529995,53.427400140004465,53278.31097888 2025-10-02,12:24:22.000,275,10992413,12405,0,1759407861,12891.512500780002,53.90674098000454,53277.654189600005 2025-10-02,12:24:23.000,275,10992461,12405,0,1759407862,12890.758034059989,54.89361918000213,53277.05329728001 2025-10-02,12:24:24.000,275,10992428,12325,0,1759407863,12890.05072151,55.8029569499995,53276.50131480001 2025-10-02,12:24:25.000,275,10992374,12125,0,1759407864,12889.390563129993,56.76163862999965,53275.94933232001 2025-10-02,12:24:26.000,275,10992483,12445,0,1759407865,12888.797767849996,57.91769595000369,53275.39036272 2025-10-02,12:24:27.000,275,10992412,12445,0,1759407866,12888.319489839989,59.89850147999823,53274.78248328 2025-10-02,12:24:28.000,275,10992423,12445,0,1759407867,12887.719958249996,61.92865092000284,53274.05582280001 2025-10-02,12:24:29.000,275,10992450,12405,0,1759407868,12887.228207619999,63.56404907999968,53273.45493048001 2025-10-02,12:24:30.000,275,10992456,12565,0,1759407869,12886.642148649997,64.69895900999836,53272.88198664001 2025-10-02,12:24:31.000,275,10992496,12485,0,1759407870,12886.217761119995,65.69288634000259,53272.43481096 2025-10-02,12:24:32.000,275,10992395,12285,0,1759407871,12886.008935509999,66.48238890000357,53272.1343648 2025-10-02,12:24:33.000,275,10992427,12445,0,1759407872,12886.116716469995,67.32123537000007,53271.96667392 2025-10-02,12:24:34.000,275,10992389,12525,0,1759407873,12886.217761119995,67.7089375200012,53271.80597016001 2025-10-02,12:24:35.000,275,10992400,12445,0,1759407874,12886.38616886999,67.57500404999882,53271.666227760004 2025-10-02,12:24:36.000,275,10992485,12245,0,1759407875,12886.642148649997,67.03927017000387,53271.59635656 2025-10-02,12:24:37.000,275,10992436,12245,0,1759407876,12886.736456990002,66.60222410999995,53271.519498240006 2025-10-02,12:24:38.000,275,10992399,12485,0,1759407877,12887.093481419994,67.01812277999852,53271.45661416 2025-10-02,12:24:39.000,275,10992393,12405,0,1759407878,12887.841211829997,68.22352400999807,53271.42167856001 2025-10-02,12:24:40.000,275,10992431,12365,0,1759407879,12888.757349989995,69.4148269799989,53271.33783312 2025-10-02,12:24:41.000,275,10992453,12205,0,1759407880,12889.646542909999,70.24662432000332,53271.30988464 2025-10-02,12:24:42.000,275,10992439,12205,0,1759407881,12890.623307859998,70.94448818999808,53271.34482024001 2025-10-02,12:24:43.000,275,10992435,12565,0,1759407882,12891.862788899998,71.48022207000031,53271.30289752001 2025-10-02,12:24:44.000,275,10992426,12485,0,1759407883,12892.886708019993,71.91726813000423,53271.400717200006 2025-10-02,12:24:45.000,275,10992460,12365,0,1759407884,12894.011671790002,72.17103681000299,53271.49154976001 2025-10-02,12:24:46.000,275,10992439,12645,0,1759407885,12895.177053419997,72.00890682000318,53271.568408080006 2025-10-02,12:24:47.000,275,10992422,12525,0,1759407886,12896.261599329991,71.64235206000012,53271.736098960006 2025-10-02,12:24:48.000,275,10992450,12445,0,1759407887,12897.696433359997,71.14891296000133,53271.94571256001 2025-10-02,12:24:49.000,275,10992412,12405,0,1759407888,12899.39398347999,71.24055165000027,53272.0994292 2025-10-02,12:24:50.000,275,10992389,12245,0,1759407889,12900.88270799,71.05727427000238,53272.30904280001 2025-10-02,12:24:51.000,275,10992425,12565,0,1759407890,12902.277124159991,70.86694775999786,53272.525643520006 2025-10-02,12:24:52.000,275,10992441,12405,0,1759407891,12903.543550440001,70.2325260600046,53272.791154080005 2025-10-02,12:24:53.000,275,10992437,12365,0,1759407892,12904.708932069996,69.104665259998,53273.1125616 2025-10-02,12:24:54.000,275,10992482,12325,0,1759407893,12905.961885730001,67.41287405999901,53273.38505928001 2025-10-02,12:24:55.000,275,10992454,12325,0,1759407894,12907.336092969992,66.27796413000033,53273.60166000001 2025-10-02,12:24:56.000,275,10992483,12445,0,1759407895,12908.912389509998,65.29108593000274,53273.8112736 2025-10-02,12:24:57.000,275,10992435,12285,0,1759407896,12910.60993962999,64.46633771999768,53274.013900080005 2025-10-02,12:24:58.000,275,10992418,12365,0,1759407897,12912.415270709993,63.82486688999779,53274.32133336001 2025-10-02,12:24:59.000,275,10992410,12365,0,1759407898,12913.98483093999,63.669786030004616,53274.57985680001 2025-10-02,12:25:00.000,275,10992426,12325,0,1759407899,12915.561127479996,63.42306647999794,53274.89427720001 2025-10-02,12:25:01.000,275,10992439,12645,0,1759407900,12917.211523429993,63.05651172000216,53275.173762 2025-10-02,12:25:02.000,275,10992440,12365,0,1759407901,12918.363432439997,62.415040890002274,53275.41831120001 2025-10-02,12:25:03.000,275,10992436,12285,0,1759407902,12919.10442653999,61.38586791000125,53275.690808880005 2025-10-02,12:25:04.000,275,10992447,12285,0,1759407903,12919.805002779998,60.624561869997706,53276.0122164 2025-10-02,12:25:05.000,275,10992409,12765,0,1759407904,12920.620096289997,60.053582339998684,53276.29868832 2025-10-02,12:25:06.000,275,10992436,12365,0,1759407905,12921.26678205,59.49670106999838,53276.51528904 2025-10-02,12:25:07.000,275,10992433,12205,0,1759407906,12921.536234449995,58.98211458000151,53276.77381248 2025-10-02,12:25:08.000,275,10992507,12285,0,1759407907,12921.44192610999,58.418184180001845,53277.01836168 2025-10-02,12:25:09.000,275,10992445,12285,0,1759407908,12921.125319539999,57.85425378000218,53277.17906544 2025-10-02,12:25:10.000,275,10992466,12445,0,1759407909,12920.795240350002,57.48769901999913,53277.3048336 2025-10-02,12:25:11.000,275,10992457,12205,0,1759407910,12920.31022603,57.21983208000165,53277.43060176001 2025-10-02,12:25:12.000,275,10992446,12285,0,1759407911,12919.778057539988,57.01540730999841,53277.52143432 2025-10-02,12:25:13.000,275,10992451,12285,0,1759407912,12918.86865569,56.54311559999769,53277.59130552 2025-10-02,12:25:14.000,275,10992424,12525,0,1759407913,12918.141134209996,56.20475735999935,53277.654189600005 2025-10-02,12:25:15.000,275,10992396,12565,0,1759407914,12917.736955609995,56.40213300000323,53277.7589964 2025-10-02,12:25:16.000,275,10992432,12565,0,1759407915,12917.501184759989,56.8180316700018,53277.71008656 2025-10-02,12:25:17.000,275,10992425,12325,0,1759407916,12917.258677600003,57.3114707700006,53277.69611232001 2025-10-02,12:25:18.000,275,10992487,12645,0,1759407917,12917.097006160002,57.62868162000086,53277.703099440005 2025-10-02,12:25:19.000,275,10992480,12285,0,1759407918,12916.975752580001,57.46655163000105,53277.752009280004 2025-10-02,12:25:20.000,275,10992431,12285,0,1759407919,12916.881444239996,57.135242520002066,53277.79393200001 2025-10-02,12:25:21.000,275,10992452,12325,0,1759407920,12917.292359149993,57.24097946999973,53277.85681608 2025-10-02,12:25:22.000,275,10992457,12285,0,1759407921,12918.134397900001,57.48769901999913,53277.989571360005 2025-10-02,12:25:23.000,275,10992401,12565,0,1759407922,12919.23241643,57.5229446700032,53278.08040392001 2025-10-02,12:25:24.000,275,10992465,12485,0,1759407923,12920.16876352,57.5229446700032,53278.40181144 2025-10-02,12:25:25.000,275,10992455,12245,0,1759407924,12921.159001089989,57.776713350001955,53278.57648944 2025-10-02,12:25:26.000,275,10992479,12445,0,1759407925,12922.027985079993,57.80490986999939,53278.876935600005 2025-10-02,12:25:27.000,275,10992476,12445,0,1759407926,12922.76897918,57.783762480001315,53279.13545904001 2025-10-02,12:25:28.000,275,10992476,12445,0,1759407927,12923.435873869988,57.6568781399983,53279.47084080001 2025-10-02,12:25:29.000,275,10992446,12485,0,1759407928,12924.10950487,57.22688121000101,53279.86910664 2025-10-02,12:25:30.000,275,10992424,12245,0,1759407929,12925.173841849995,57.10704600000463,53280.21147552001 2025-10-02,12:25:31.000,275,10992493,12365,0,1759407930,12926.42679551,57.21278295000229,53280.602754240004 2025-10-02,12:25:32.000,275,10992430,12245,0,1759407931,12927.66627655,57.12114426000335,53281.07787840001 2025-10-02,12:25:33.000,275,10992484,12445,0,1759407932,12928.400534339999,56.93786687999818,53281.4971056 2025-10-02,12:25:34.000,275,10992475,12285,0,1759407933,12929.491816559988,56.88852297000267,53282.0211396 2025-10-02,12:25:35.000,275,10992460,12645,0,1759407934,12930.764979149993,56.53606646999833,53282.517225120006 2025-10-02,12:25:36.000,275,10992494,12405,0,1759407935,12932.038141739999,56.24000301000342,53283.01331064001 2025-10-02,12:25:37.000,275,10992485,12605,0,1759407936,12932.954279899997,56.16951171000255,53283.558306 2025-10-02,12:25:38.000,275,10992471,12405,0,1759407937,12933.951253779996,56.148364320004475,53284.145224080006 2025-10-02,12:25:39.000,275,10992403,12285,0,1759407938,12934.867391939995,55.704269130001194,53284.69021944001 2025-10-02,12:25:40.000,275,10992453,12605,0,1759407939,12935.695958069999,55.31656698000006,53285.28412464 2025-10-02,12:25:41.000,275,10992444,12365,0,1759407940,12936.26180811,55.020503519997874,53285.82213288001 2025-10-02,12:25:42.000,275,10992438,12245,0,1759407941,12936.639041469993,54.56935920000251,53286.33917976 2025-10-02,12:25:43.000,275,10992462,12445,0,1759407942,12936.921966489994,54.012477930002206,53286.91911072001 2025-10-02,12:25:44.000,275,10992427,12325,0,1759407943,12937.25204567999,53.74461099000473,53287.33135080001 2025-10-02,12:25:45.000,275,10992487,12445,0,1759407944,12937.487816529996,53.58248099999764,53287.77852648 2025-10-02,12:25:46.000,275,10992451,12325,0,1759407945,12937.582124870001,53.17363145999843,53288.21172792001 2025-10-02,12:25:47.000,275,10992441,12245,0,1759407946,12937.649487969997,53.08904189999885,53288.56807104 2025-10-02,12:25:48.000,275,10992434,12285,0,1759407947,12937.42045343,52.88461713000288,53288.93140128001 2025-10-02,12:25:49.000,275,10992495,12285,0,1759407948,12936.98932958999,52.27839194999979,53289.273770160005 2025-10-02,12:25:50.000,275,10992422,12325,0,1759407949,12936.551469439997,52.102163700001256,53289.497358 2025-10-02,12:25:51.000,275,10992461,12525,0,1759407950,12935.9182563,52.102163700001256,53289.776842800005 2025-10-02,12:25:52.000,275,10992435,12485,0,1759407951,12935.170525889996,52.158556740003405,53289.944533680005 2025-10-02,12:25:53.000,275,10992412,12645,0,1759407952,12934.57099429999,52.22904804000427,53290.10523744001 2025-10-02,12:25:54.000,275,10992426,12205,0,1759407953,12934.079243669992,52.12331108999933,53290.231005600006 2025-10-02,12:25:55.000,275,10992467,12245,0,1759407954,12933.60096566,51.89773892999801,53290.30786392 2025-10-02,12:25:56.000,275,10992456,12565,0,1759407955,12932.961016209993,51.481840259999444,53290.42664496 2025-10-02,12:25:57.000,275,10992471,12405,0,1759407956,12932.327803069995,51.72151067999948,53290.46158056 2025-10-02,12:25:58.000,275,10992420,12485,0,1759407957,12931.930360779988,51.989377620004234,53290.43363208 2025-10-02,12:25:59.000,275,10992443,12285,0,1759407958,12931.600281589992,52.44757106999896,53290.41965784001 2025-10-02,12:26:00.000,275,10992455,12125,0,1759407959,12931.27693870999,52.743634530001145,53290.377735120004 2025-10-02,12:26:01.000,275,10992452,12525,0,1759407960,12931.07484940999,52.76478191999922,53290.41965784001 2025-10-02,12:26:02.000,275,10992471,12485,0,1759407961,12930.845814869994,52.60970105999877,53290.44061920001 2025-10-02,12:26:03.000,275,10992466,12365,0,1759407962,12930.562889849993,52.18675326000084,53290.48254192 2025-10-02,12:26:04.000,275,10992453,12445,0,1759407963,12930.279964829992,52.14445848000469,53290.51747752001 2025-10-02,12:26:05.000,275,10992444,12445,0,1759407964,12930.1250297,52.14445848000469,53290.52446464 2025-10-02,12:26:06.000,275,10992465,12525,0,1759407965,12930.172183869996,52.72953627000243,53290.46856768001 2025-10-02,12:26:07.000,275,10992464,12365,0,1759407966,12929.87578622999,53.68821795000258,53290.4056836 2025-10-02,12:26:08.000,275,10992454,12325,0,1759407967,12929.889258849995,54.428376600000774,53290.3358124 2025-10-02,12:26:09.000,275,10992417,12405,0,1759407968,12929.720851099999,54.92886482999893,53290.231005600006 2025-10-02,12:26:10.000,275,10992405,12245,0,1759407969,12929.451398699988,54.95706135000364,53290.25196696001 2025-10-02,12:26:11.000,275,10992475,12445,0,1759407970,12929.437926079998,55.295419590001984,53290.16812152 2025-10-02,12:26:12.000,275,10992439,12285,0,1759407971,12929.282990949992,55.33771436999814,53290.22401848001 2025-10-02,12:26:13.000,275,10992488,12405,0,1759407972,12929.040483789991,55.062798300001305,53290.161134400005 2025-10-02,12:26:14.000,275,10992453,12485,0,1759407973,12928.245599209993,54.93591395999829,53290.13318592001 2025-10-02,12:26:15.000,275,10992477,12605,0,1759407974,12927.45745093999,54.76673483999912,53290.10523744001 2025-10-02,12:26:16.000,275,10992450,12485,0,1759407975,12926.649093740001,54.31559052000375,53290.08427608001 2025-10-02,12:26:17.000,275,10992474,12365,0,1759407976,12925.544338899992,54.78788223000447,53289.97248216 2025-10-02,12:26:18.000,275,10992463,12205,0,1759407977,12924.358748339997,55.647876089999045,53289.727932960006 2025-10-02,12:26:19.000,275,10992434,12285,0,1759407978,12923.442610179998,55.85230086000229,53289.59517768 2025-10-02,12:26:20.000,275,10992432,12365,0,1759407979,12922.304173789998,56.5713121200024,53289.336654239996 2025-10-02,12:26:21.000,275,10992445,12365,0,1759407980,12921.42171717999,56.52901733999897,53289.057169440006 2025-10-02,12:26:22.000,275,10992482,12165,0,1759407981,12920.647041529992,56.14131518999784,53288.84755584 2025-10-02,12:26:23.000,275,10992470,12405,0,1759407982,12920.06771887,55.67607261000376,53288.603006640005 2025-10-02,12:26:24.000,275,10992451,12325,0,1759407983,12919.360406319996,55.281321330003266,53288.39339304 2025-10-02,12:26:25.000,275,10992458,12125,0,1759407984,12918.504894949998,54.49181877000228,53288.0649984 2025-10-02,12:26:26.000,275,10992488,12445,0,1759407985,12917.817791329995,54.34378704000119,53287.70166816 2025-10-02,12:26:27.000,275,10992452,12485,0,1759407986,12917.056588300002,53.88559358999919,53287.30340232001 2025-10-02,12:26:28.000,275,10992448,12525,0,1759407987,12916.153922759993,53.441498400003184,53286.86321376 2025-10-02,12:26:29.000,275,10992422,12285,0,1759407988,12915.729535229992,53.1101892900042,53286.54879336 2025-10-02,12:26:30.000,275,10992508,12325,0,1759407989,12915.567863789991,53.032648860003974,53286.17847600001 2025-10-02,12:26:31.000,275,10992455,12485,0,1759407990,12915.257993529995,53.63887403999979,53285.85706848 2025-10-02,12:26:32.000,275,10992449,12485,0,1759407991,12915.096322089994,54.8654226600047,53285.54264808 2025-10-02,12:26:33.000,275,10992463,12605,0,1759407992,12914.833605999993,55.54213914000138,53285.19329208001 2025-10-02,12:26:34.000,275,10992461,12245,0,1759407993,12914.786451829998,56.47967343000346,53284.913807280005 2025-10-02,12:26:35.000,275,10992460,12165,0,1759407994,12914.853814929993,56.916719490000105,53284.676245200004 2025-10-02,12:26:36.000,275,10992444,12165,0,1759407995,12914.813397069993,57.10704600000463,53284.47361872001 2025-10-02,12:26:37.000,275,10992478,12725,0,1759407996,12914.887496479998,57.52999380000256,53284.30592784001 2025-10-02,12:26:38.000,275,10992460,12445,0,1759407997,12914.941386959988,57.07180035000056,53284.13124984 2025-10-02,12:26:39.000,275,10992465,12125,0,1759407998,12914.806660759998,56.458526039998105,53283.99849456001 2025-10-02,12:26:40.000,275,10992472,12485,0,1759407999,12914.853814929993,55.640826959999686,53283.87971352001 2025-10-02,12:26:41.000,275,10992425,12365,0,1759408000,12914.860551239988,54.597555719999946,53283.81682944 2025-10-02,12:26:42.000,275,10992481,12605,0,1759408001,12914.921178029988,53.617726650001714,53283.70503552 2025-10-02,12:26:43.000,275,10992451,12605,0,1759408002,12914.772979209993,53.46264579000126,53283.64913856 2025-10-02,12:26:44.000,275,10992486,12525,0,1759408003,12914.35532799,53.617726650001714,53283.61420296001 2025-10-02,12:26:45.000,275,10992471,12125,0,1759408004,12914.35532799,53.99837967000349,53283.572280240005 2025-10-02,12:26:46.000,275,10992434,12205,0,1759408005,12914.557417290001,53.85034794000239,53283.558306 2025-10-02,12:26:47.000,275,10992452,12165,0,1759408006,12914.995277439994,53.737561859998095,53283.59324160001 2025-10-02,12:26:48.000,275,10992491,12285,0,1759408007,12915.709326299992,53.11723842000356,53283.75394536 2025-10-02,12:26:49.000,275,10992478,12445,0,1759408008,12916.50421087999,52.327735860002576,53283.9425976 2025-10-02,12:26:50.000,275,10992454,12285,0,1759408009,12917.379931179988,51.91183719000401,53284.06836576001 2025-10-02,12:26:51.000,275,10992462,12645,0,1759408010,12918.127661589991,51.481840259999444,53284.194133920006 2025-10-02,12:26:52.000,275,10992443,12445,0,1759408011,12918.76087472999,50.79102552000404,53284.36881192 2025-10-02,12:26:53.000,275,10992504,12165,0,1759408012,12919.225680119991,50.304635550004605,53284.59239976 2025-10-02,12:26:54.000,275,10992447,12405,0,1759408013,12919.643331339998,49.6349682,53284.815987600006 2025-10-02,12:26:55.000,275,10992470,12285,0,1759408014,12920.296753409995,49.29660996000166,53284.983678480006 2025-10-02,12:26:56.000,275,10992517,12765,0,1759408015,12921.031011199993,49.28251170000294,53285.15835648 2025-10-02,12:26:57.000,275,10992484,12365,0,1759408016,12921.866313639992,48.9441534600046,53285.45880264001 2025-10-02,12:26:58.000,275,10992458,12565,0,1759408017,12922.512999399994,48.394321320003655,53285.73828744 2025-10-02,12:26:59.000,275,10992491,12445,0,1759408018,12923.038431579997,48.119405249999545,53285.96187528001 2025-10-02,12:27:00.000,275,10992533,12245,0,1759408019,12923.65817209999,47.57662223999796,53286.26232144 2025-10-02,12:27:01.000,275,10992467,12445,0,1759408020,12924.325066789992,46.98449532000086,53286.541806240006 2025-10-02,12:27:02.000,275,10992514,12445,0,1759408021,12924.95827992999,46.5192527399995,53286.78635544 2025-10-02,12:27:03.000,275,10992482,12565,0,1759408022,12926.002407979999,46.265484060000745,53287.10077584 2025-10-02,12:27:04.000,275,10992488,12565,0,1759408023,12927.026327099993,47.03383923000365,53287.380260640006 2025-10-02,12:27:05.000,275,10992493,12565,0,1759408024,12927.753848579996,48.00661917000252,53287.58987424001 2025-10-02,12:27:06.000,275,10992451,12245,0,1759408025,12928.211917660003,48.59874608999962,53287.883333280006 2025-10-02,12:27:07.000,275,10992480,12325,0,1759408026,12928.346643859993,48.78202347000479,53288.2047408 2025-10-02,12:27:08.000,275,10992495,12485,0,1759408027,12928.47463374999,48.1405526400049,53288.50518696001 2025-10-02,12:27:09.000,275,10992477,12565,0,1759408028,12928.62283257,47.2241657400009,53288.77768464 2025-10-02,12:27:10.000,275,10992523,12525,0,1759408029,12928.59588732999,47.03383923000365,53289.12005352 2025-10-02,12:27:11.000,275,10992451,12325,0,1759408030,12928.259071829998,47.68940832000226,53289.31569288001 2025-10-02,12:27:12.000,275,10992521,12525,0,1759408031,12928.023300979992,48.07711047000339,53289.560242080006 2025-10-02,12:27:13.000,275,10992464,12245,0,1759408032,12927.928992640002,48.50005827000132,53289.8117784 2025-10-02,12:27:14.000,275,10992468,12605,0,1759408033,12928.211917660003,48.697433909997926,53290.063314720006 2025-10-02,12:27:15.000,275,10992445,12525,0,1759408034,12928.373589099989,48.60579521999898,53290.31485104 2025-10-02,12:27:16.000,275,10992448,12405,0,1759408035,12928.55546946999,48.49300914000196,53290.52446464 2025-10-02,12:27:17.000,275,10992469,12365,0,1759408036,12928.59588732999,48.40841958000237,53290.81792368 2025-10-02,12:27:18.000,275,10992458,12285,0,1759408037,12928.360116479998,48.33087915000215,53291.04151152001 2025-10-02,12:27:19.000,275,10992456,12485,0,1759408038,12927.861629539992,47.992520910003805,53291.3140092 2025-10-02,12:27:20.000,275,10992457,12525,0,1759408039,12927.50460511,48.344977410000865,53291.49567432001 2025-10-02,12:27:21.000,275,10992436,12405,0,1759408040,12926.723193149992,49.05693954000162,53291.67733944 2025-10-02,12:27:22.000,275,10992470,12525,0,1759408041,12925.551075210002,49.47988733999955,53291.740223520006 2025-10-02,12:27:23.000,275,10992473,12325,0,1759408042,12924.298121549997,49.69841037000151,53291.935862880004 2025-10-02,12:27:24.000,275,10992499,12245,0,1759408043,12923.099058369997,49.42349430000468,53292.02669544001 2025-10-02,12:27:25.000,275,10992470,12445,0,1759408044,12922.337855339989,49.10628345000441,53292.18041208 2025-10-02,12:27:26.000,275,10992473,12365,0,1759408045,12921.58338861999,49.45873995000147,53292.30618024 2025-10-02,12:27:27.000,275,10992467,12365,0,1759408046,12921.152264779994,50.05086686999857,53292.41797416 2025-10-02,12:27:28.000,275,10992436,12485,0,1759408047,12920.579678429996,50.41037250000227,53292.47387112 2025-10-02,12:27:29.000,275,10992438,12325,0,1759408048,12920.195708759995,50.45266727999842,53292.627587760006 2025-10-02,12:27:30.000,275,10992481,12365,0,1759408049,12919.825211709998,50.38217598000483,53292.75335592 2025-10-02,12:27:31.000,275,10992436,12365,0,1759408050,12919.353670010001,50.27643902999989,53292.95598240001 2025-10-02,12:27:32.000,275,10992476,12525,0,1759408051,12918.834974139994,50.086112520002644,53293.10271192001 2025-10-02,12:27:33.000,275,10992497,12325,0,1759408052,12918.511631259993,49.6349682,53293.27040280001 2025-10-02,12:27:34.000,275,10992440,12285,0,1759408053,12918.296069340002,49.70545950000087,53293.42411944 2025-10-02,12:27:35.000,275,10992482,12365,0,1759408054,12918.376905060002,49.5362803800017,53293.64072016 2025-10-02,12:27:36.000,275,10992491,12445,0,1759408055,12918.067034799991,49.740705149997666,53293.79443680001 2025-10-02,12:27:37.000,275,10992454,12485,0,1759408056,12917.918835979995,50.3398812000014,53293.948153440004 2025-10-02,12:27:38.000,275,10992460,12285,0,1759408057,12918.296069340002,50.840369429999555,53294.115844320004 2025-10-02,12:27:39.000,275,10992456,12565,0,1759408058,12918.747402109999,51.298562880001555,53294.29052232 2025-10-02,12:27:40.000,275,10992479,12445,0,1759408059,12918.03335325,52.77183104999858,53294.46520032001 2025-10-02,12:27:41.000,275,10992510,12325,0,1759408060,12917.676328819995,53.64592316999915,53294.53507152 2025-10-02,12:27:42.000,275,10992435,12325,0,1759408061,12917.312568079993,53.95608489000006,53294.63289120001 2025-10-02,12:27:43.000,275,10992409,12285,0,1759408062,12916.841026379996,54.16755879000266,53294.6678268 2025-10-02,12:27:44.000,275,10992458,12565,0,1759408063,12916.38295729999,53.53313709000213,53294.7027624 2025-10-02,12:27:45.000,275,10992471,12405,0,1759408064,12916.100032279988,52.37707976999809,53294.786607840004 2025-10-02,12:27:46.000,275,10992487,12285,0,1759408065,12915.439873899995,51.305612010000914,53294.82154344 2025-10-02,12:27:47.000,275,10992488,12285,0,1759408066,12914.927914339998,50.713485090003815,53294.73071088001 2025-10-02,12:27:48.000,275,10992456,12525,0,1759408067,12914.382273229996,50.1284072999988,53294.6678268 2025-10-02,12:27:49.000,275,10992479,12565,0,1759408068,12913.776005329993,48.72563043000264,53294.55603288 2025-10-02,12:27:50.000,275,10992480,12285,0,1759408069,12913.122583259996,47.83039092000399,53294.48616168 2025-10-02,12:27:51.000,275,10992461,12205,0,1759408070,12912.576942149994,47.6823591900029,53294.26956096 2025-10-02,12:27:52.000,275,10992451,12365,0,1759408071,12911.89657484,47.21711661000154,53294.05296024 2025-10-02,12:27:53.000,275,10992490,12725,0,1759408072,12910.724456899996,46.69548098999803,53293.87828224 2025-10-02,12:27:54.000,275,10992450,12605,0,1759408073,12909.606229439996,46.75187403000018,53293.563861840004 2025-10-02,12:27:55.000,275,10992482,12565,0,1759408074,12909.026906779989,47.85153831000207,53293.21450584 2025-10-02,12:27:56.000,275,10992444,12445,0,1759408075,12907.86826145999,47.541376590001164,53292.8511756 2025-10-02,12:27:57.000,275,10992454,12525,0,1759408076,12906.79718817,47.03383923000365,53292.55072944001 2025-10-02,12:27:58.000,275,10992477,12325,0,1759408077,12905.51055295999,47.04793749000237,53292.14547648001 2025-10-02,12:27:59.000,275,10992434,12285,0,1759408078,12904.264335609994,47.21711661000154,53291.81009472001 2025-10-02,12:28:00.000,275,10992426,12405,0,1759408079,12903.19999863,46.7307266400021,53291.432790240004 2025-10-02,12:28:01.000,275,10992481,12445,0,1759408080,12902.539840249992,46.77302141999826,53291.00657592 2025-10-02,12:28:02.000,275,10992447,12285,0,1759408081,12901.94030866,47.26646052000433,53290.60831008001 2025-10-02,12:28:03.000,275,10992441,12645,0,1759408082,12901.172369319997,46.674333599999954,53290.21703136 2025-10-02,12:28:04.000,275,10992441,12445,0,1759408083,12900.350539499988,46.13859971999773,53289.90959808 2025-10-02,12:28:05.000,275,10992469,12525,0,1759408084,12899.986778760001,46.01171538000199,53289.51831936 2025-10-02,12:28:06.000,275,10992470,12365,0,1759408085,12899.48155551,45.165819779998856,53289.16197624 2025-10-02,12:28:07.000,275,10992454,12365,0,1759408086,12898.49805424999,44.764019369999005,53288.74973616 2025-10-02,12:28:08.000,275,10992460,12325,0,1759408087,12897.831159560003,44.235334620003414,53288.498199839996 2025-10-02,12:28:09.000,275,10992471,12365,0,1759408088,12896.91502139999,43.87582898999972,53288.05801128 2025-10-02,12:28:10.000,275,10992474,12525,0,1759408089,12895.318515929997,44.37631721999787,53287.66673256001 2025-10-02,12:28:11.000,275,10992475,12325,0,1759408090,12893.782637249991,46.06810842000414,53287.15667280001 2025-10-02,12:28:12.000,275,10992459,12525,0,1759408091,12892.826081229992,46.906954890000634,53286.7374456 2025-10-02,12:28:13.000,275,10992480,12325,0,1759408092,12892.213077019995,47.44973790000222,53286.31123128 2025-10-02,12:28:14.000,275,10992514,12205,0,1759408093,12891.862788899998,47.84448918000271,53285.94790104 2025-10-02,12:28:15.000,275,10992477,12285,0,1759408094,12891.707853769993,48.82431825000094,53285.54264808 2025-10-02,12:28:16.000,275,10992485,12525,0,1759408095,12891.761744249998,50.05791599999793,53285.249189040005 2025-10-02,12:28:17.000,275,10992459,12245,0,1759408096,12892.21981332999,50.32578294000268,53284.94175576 2025-10-02,12:28:18.000,275,10992480,12285,0,1759408097,12892.536419899996,49.98742470000434,53284.72515504 2025-10-02,12:28:19.000,275,10992466,12645,0,1759408098,12892.718300269997,49.613820810001926,53284.42470888 2025-10-02,12:28:20.000,275,10992493,12525,0,1759408099,12892.839553849997,49.23316779000015,53284.173172560004 2025-10-02,12:28:21.000,275,10992503,12485,0,1759408100,12893.816318799996,49.31070822000038,53283.907662000005 2025-10-02,12:28:22.000,275,10992462,12125,0,1759408101,12895.136635559997,49.028743020004185,53283.642151440006 2025-10-02,12:28:23.000,275,10992486,12485,0,1759408102,12895.93825644999,48.119405249999545,53283.4185636 2025-10-02,12:28:24.000,275,10992459,12405,0,1759408103,12896.234654089996,46.9774461900015,53283.27882120001 2025-10-02,12:28:25.000,275,10992509,12365,0,1759408104,12896.153818369996,45.8284380000041,53283.04824624 2025-10-02,12:28:26.000,275,10992493,12285,0,1759408105,12895.73616714999,44.71467546000349,53282.86658112 2025-10-02,12:28:27.000,275,10992407,12485,0,1759408106,12895.170317110002,44.74287198000093,53282.60107056 2025-10-02,12:28:28.000,275,10992473,12285,0,1759408107,12894.70551172,45.10942674000398,53282.33556 2025-10-02,12:28:29.000,275,10992453,12205,0,1759408108,12894.58425814,45.631062360000215,53282.13992064 2025-10-02,12:28:30.000,275,10992451,12605,0,1759408109,12894.76613851,45.53942367000127,53281.91633280001 2025-10-02,12:28:31.000,275,10992418,12325,0,1759408110,12894.388905149994,45.53942367000127,53281.727680560005 2025-10-02,12:28:32.000,275,10992441,12445,0,1759408111,12894.207024779993,44.8768054500033,53281.58095104001 2025-10-02,12:28:33.000,275,10992448,12405,0,1759408112,12894.112716440002,43.63615856999968,53281.462170000006 2025-10-02,12:28:34.000,275,10992489,12565,0,1759408113,12893.701801529991,42.684526019998884,53281.37832456 2025-10-02,12:28:35.000,275,10992466,12645,0,1759408114,12893.7489557,42.212234309998166,53281.224607920005 2025-10-02,12:28:36.000,275,10992425,12445,0,1759408115,12893.836527729996,41.627156520000426,53281.13377536 2025-10-02,12:28:37.000,275,10992430,12325,0,1759408116,12894.193552160003,40.98568569000054,53281.07089128 2025-10-02,12:28:38.000,275,10992464,12165,0,1759408117,12894.402377769999,40.8447030899988,53280.99403296 2025-10-02,12:28:39.000,275,10992474,12405,0,1759408118,12894.321542049998,40.79535918000329,53280.938136000004 2025-10-02,12:28:40.000,275,10992454,12525,0,1759408119,12894.65835754999,40.583885280000686,53280.8682648 2025-10-02,12:28:41.000,275,10992494,12565,0,1759408120,12894.941282569991,39.81553010999778,53280.86127768001 2025-10-02,12:28:42.000,275,10992462,12525,0,1759408121,12894.995173049996,39.40668056999857,53280.81236784001 2025-10-02,12:28:43.000,275,10992436,12485,0,1759408122,12894.8267653,39.2375014499994,53280.651664080004 2025-10-02,12:28:44.000,275,10992457,12325,0,1759408123,12894.75940219999,39.30799275000027,53280.53288304 2025-10-02,12:28:45.000,275,10992503,12765,0,1759408124,12894.469740869994,39.34323840000434,53280.288333840006 2025-10-02,12:28:46.000,275,10992474,12485,0,1759408125,12894.274387879988,39.03307668000343,53280.10666872 2025-10-02,12:28:47.000,275,10992498,12325,0,1759408126,12893.735483079996,38.86389756000426,53279.89705512 2025-10-02,12:28:48.000,275,10992443,12245,0,1759408127,12893.412140199995,39.45602448000136,53279.58263472 2025-10-02,12:28:49.000,275,10992440,12445,0,1759408128,12893.46603068,39.949463580000156,53279.282188560006 2025-10-02,12:28:50.000,275,10992454,12485,0,1759408129,12893.829791420001,40.175035740001476,53279.03065224 2025-10-02,12:28:51.000,275,10992444,12405,0,1759408130,12893.802846179991,40.43585354999959,53278.76514168 2025-10-02,12:28:52.000,275,10992491,12285,0,1759408131,12894.132925370002,40.68257309999899,53278.443734160006 2025-10-02,12:28:53.000,275,10992453,12325,0,1759408132,12893.951045000002,40.67552396999963,53278.24809480001 2025-10-02,12:28:54.000,275,10992421,12445,0,1759408133,12893.863472969992,41.006833079998614,53278.108352400006 2025-10-02,12:28:55.000,275,10992487,12405,0,1759408134,12893.910627140001,41.35928958000295,53277.89175168001 2025-10-02,12:28:56.000,275,10992470,12445,0,1759408135,12894.328278359993,42.17698866000137,53277.80091912 2025-10-02,12:28:57.000,275,10992510,12445,0,1759408136,12894.981700429991,42.33911865000118,53277.654189600005 2025-10-02,12:28:58.000,275,10992460,12645,0,1759408137,12895.433033199988,42.719771670002956,53277.59829264001 2025-10-02,12:28:59.000,275,10992467,12645,0,1759408138,12895.049063530001,43.88287811999908,53277.56335704 2025-10-02,12:29:00.000,275,10992486,12445,0,1759408139,12895.399351649998,44.27058027000021,53277.57034416 2025-10-02,12:29:01.000,275,10992459,12525,0,1759408140,12896.369380290002,43.86877986000036,53277.66117672 2025-10-02,12:29:02.000,275,10992468,12445,0,1759408141,12897.22489166,43.84763247000228,53277.84982896 2025-10-02,12:29:03.000,275,10992420,12525,0,1759408142,12898.080403029999,43.45993032000115,53277.97559712 2025-10-02,12:29:04.000,275,10992479,12285,0,1759408143,12898.861814989992,43.34009511000477,53278.17123648 2025-10-02,12:29:05.000,275,10992458,12405,0,1759408144,12899.387247169994,43.90402551000443,53278.29700464001 2025-10-02,12:29:06.000,275,10992482,12725,0,1759408145,12899.80489839,43.03698252000322,53278.48565688001 2025-10-02,12:29:07.000,275,10992404,12445,0,1759408146,12900.188868060002,41.641254779999144,53278.61841216 2025-10-02,12:29:08.000,275,10992459,12445,0,1759408147,12899.44113765,41.7610899900028,53278.73020608001 2025-10-02,12:29:09.000,275,10992445,12605,0,1759408148,12898.30270126,42.59288732999994,53278.74418032 2025-10-02,12:29:10.000,275,10992467,12325,0,1759408149,12897.487607750001,42.87485253000341,53278.69527048 2025-10-02,12:29:11.000,275,10992457,12405,0,1759408150,12896.760086269998,43.00173686999915,53278.590463680004 2025-10-02,12:29:12.000,275,10992472,12285,0,1759408151,12895.729430839994,44.15779419000319,53278.40879856 2025-10-02,12:29:13.000,275,10992462,12565,0,1759408152,12894.873919469996,44.587791120000475,53278.23412056 2025-10-02,12:29:14.000,275,10992482,12445,0,1759408153,12893.452558059995,44.24943288000213,53278.052455439996 2025-10-02,12:29:15.000,275,10992460,12405,0,1759408154,12892.637464549996,44.50320156000089,53277.90572592 2025-10-02,12:29:16.000,275,10992426,12285,0,1759408155,12891.24978469,44.06615550000424,53277.67515096001 2025-10-02,12:29:17.000,275,10992502,12365,0,1759408156,12889.518553019989,43.28370207000262,53277.381691919996 2025-10-02,12:29:18.000,275,10992527,12725,0,1759408157,12887.955729100002,42.33911865000118,53277.11618136 2025-10-02,12:29:19.000,275,10992481,12485,0,1759408158,12886.824029019997,41.3028965400008,53276.85765792001 2025-10-02,12:29:20.000,275,10992497,12445,0,1759408159,12885.355513440001,40.67552396999963,53276.50830192 2025-10-02,12:29:21.000,275,10992487,12365,0,1759408160,12883.72532641999,40.54159050000453,53276.08907472001 2025-10-02,12:29:22.000,275,10992483,12445,0,1759408161,12882.539735859995,41.049127860002045,53275.690808880005 2025-10-02,12:29:23.000,275,10992496,12645,0,1759408162,12881.48887149999,41.16191393999907,53275.25062032001 2025-10-02,12:29:24.000,275,10992473,12605,0,1759408163,12880.909548839998,41.0914226399982,53274.83139312 2025-10-02,12:29:25.000,275,10992409,12445,0,1759408164,12880.565997029997,40.421755290000874,53274.45408864 2025-10-02,12:29:26.000,275,10992464,12445,0,1759408165,12880.485161309996,40.421755290000874,53274.12569400001 2025-10-02,12:29:27.000,275,10992485,12485,0,1759408166,12880.754613709993,39.46307361000072,53273.85319632 2025-10-02,12:29:28.000,275,10992481,12405,0,1759408167,12880.929757769998,38.80045539000275,53273.61563424 2025-10-02,12:29:29.000,275,10992480,12485,0,1759408168,12881.024066109989,38.109640650000074,53273.461917600005 2025-10-02,12:29:30.000,275,10992490,12485,0,1759408169,12880.943230389988,37.228499400000146,53273.27326536 2025-10-02,12:29:31.000,275,10992445,12365,0,1759408170,12880.653569059992,36.819649860000936,53273.06365176 2025-10-02,12:29:32.000,275,10992461,12445,0,1759408171,12880.565997029997,36.417849450001086,53272.80512832 2025-10-02,12:29:33.000,275,10992450,12565,0,1759408172,12880.390852969991,37.1368607100012,53272.56756624001 2025-10-02,12:29:34.000,275,10992465,12565,0,1759408173,12880.09445533,36.67161812999984,53272.30904280001 2025-10-02,12:29:35.000,275,10992515,12325,0,1759408174,12880.12813687999,35.90326296000421,53272.03654512 2025-10-02,12:29:36.000,275,10992480,12285,0,1759408175,12880.795031569993,34.76835302999825,53271.77802168001 2025-10-02,12:29:37.000,275,10992479,12405,0,1759408176,12881.3541453,33.73918005000451,53271.61033080001 2025-10-02,12:29:38.000,275,10992515,12365,0,1759408177,12881.731378659992,32.702957940004126,53271.48456264 2025-10-02,12:29:39.000,275,10992471,12605,0,1759408178,12881.953676889992,32.28001013999892,53271.31687176 2025-10-02,12:29:40.000,275,10992501,12245,0,1759408179,12881.677488180001,32.63951577000262,53271.17712936001 2025-10-02,12:29:41.000,275,10992463,12645,0,1759408180,12881.41477209,32.97787401000096,53270.98847712001 2025-10-02,12:29:42.000,275,10992496,12525,0,1759408181,12880.667041679997,34.48638783000206,53270.7369408 2025-10-02,12:29:43.000,275,10992461,12645,0,1759408182,12880.31675356,35.69883819000097,53270.46444312001 2025-10-02,12:29:44.000,275,10992529,12645,0,1759408183,12880.121400569995,36.6786672599992,53270.10111288001 2025-10-02,12:29:45.000,275,10992489,12405,0,1759408184,12879.582495770002,36.96063246000267,53269.79367960001 2025-10-02,12:29:46.000,275,10992472,12605,0,1759408185,12878.80782011999,36.96063246000267,53269.40938800001 2025-10-02,12:29:47.000,275,10992452,12325,0,1759408186,12878.006199229996,35.99490165000316,53269.004135040006 2025-10-02,12:29:48.000,275,10992514,12485,0,1759408187,12877.75021944999,34.563928260002285,53268.73163736 2025-10-02,12:29:49.000,275,10992536,12485,0,1759408188,12877.440349189994,33.37262529000145,53268.36830712 2025-10-02,12:29:50.000,275,10992515,12805,0,1759408189,12877.063115830002,32.85803880000458,53268.0818352 2025-10-02,12:29:51.000,275,10992485,12605,0,1759408190,12877.009225349997,31.899357120004424,53267.7674148 2025-10-02,12:29:52.000,275,10992448,12565,0,1759408191,12877.271941439998,30.20756591999816,53267.494917120006 2025-10-02,12:29:53.000,275,10992490,12645,0,1759408192,12877.406667639989,28.057581270004448,53267.25036792001 2025-10-02,12:29:54.000,275,10992498,12645,0,1759408193,12877.366249779989,25.830056190003233,53266.9289604 2025-10-02,12:29:55.000,275,10992526,12445,0,1759408194,12877.406667639989,25.49169795000489,53266.768256639996 2025-10-02,12:29:56.000,275,10992498,12285,0,1759408195,12877.480767049994,24.751539299999422,53266.488771840006 2025-10-02,12:29:57.000,275,10992491,12365,0,1759408196,12877.83105516999,24.152363250002963,53266.27915824 2025-10-02,12:29:58.000,275,10992485,12485,0,1759408197,12877.89168195999,23.341713300003903,53266.06255752 2025-10-02,12:29:59.000,275,10992461,12485,0,1759408198,12877.77042837999,21.783855570000014,53265.9507636 2025-10-02,12:30:00.000,275,10992472,12565,0,1759408199,12877.89168195999,20.578454340000462,53265.79005984001 2025-10-02,12:30:01.000,275,10992480,12205,0,1759408200,12877.763692069995,20.211899580004683,53265.61538184 2025-10-02,12:30:02.000,275,10992554,12605,0,1759408201,12877.66938372999,20.83927214999858,53265.51756216 2025-10-02,12:30:03.000,275,10992481,12245,0,1759408202,12878.134189119992,21.431399070002954,53265.54551064 2025-10-02,12:30:04.000,275,10992512,12485,0,1759408203,12878.740457019994,21.64287296999828,53265.57345912001 2025-10-02,12:30:05.000,275,10992483,12645,0,1759408204,12879.11769038,21.797953829998733,53265.68525304 2025-10-02,12:30:06.000,275,10992453,12445,0,1759408205,12878.94928262999,21.50893950000318,53265.699227280005 2025-10-02,12:30:07.000,275,10992513,12485,0,1759408206,12878.861710599995,21.156482999998843,53265.6363432 2025-10-02,12:30:08.000,275,10992498,12565,0,1759408207,12879.104217759996,22.55221074000292,53265.60839472 2025-10-02,12:30:09.000,275,10992496,12285,0,1759408208,12879.259152890001,23.20073070000217,53265.482626560006 2025-10-02,12:30:10.000,275,10992483,12365,0,1759408209,12879.259152890001,23.235976349998964,53265.37083264 2025-10-02,12:30:11.000,275,10992501,12325,0,1759408210,12879.259152890001,22.460572050003975,53265.3219228 2025-10-02,12:30:12.000,275,10992463,12205,0,1759408211,12879.326515989997,21.353858640002727,53265.245064480005 2025-10-02,12:30:13.000,275,10992521,12525,0,1759408212,12879.447769569997,19.83124656000291,53265.21711600001 2025-10-02,12:30:14.000,275,10992441,12445,0,1759408213,12879.414088019992,19.37305311000091,53265.17519328 2025-10-02,12:30:15.000,275,10992529,12085,0,1759408214,12879.784585069989,19.344856590003474,53265.06339936 2025-10-02,12:30:16.000,275,10992513,12085,0,1759408215,12880.626623819997,18.717484020002303,53265.03545088 2025-10-02,12:30:17.000,275,10992460,12365,0,1759408216,12881.744851279997,17.857490160000452,53265.02147664001 2025-10-02,12:30:18.000,275,10992482,12485,0,1759408217,12882.950650769992,17.216019330000563,53265.07038648001 2025-10-02,12:30:19.000,275,10992515,12445,0,1759408218,12883.920679409996,16.370123730004707,53265.26602584001 2025-10-02,12:30:20.000,275,10992526,12285,0,1759408219,12884.398957420002,15.820291590003762,53265.45467808001 2025-10-02,12:30:21.000,275,10992522,12245,0,1759408220,12885.01196163,16.116355049998674,53265.67826592 2025-10-02,12:30:22.000,275,10992496,12325,0,1759408221,12885.463294399997,16.207993740004895,53265.93678936001 2025-10-02,12:30:23.000,275,10992493,12485,0,1759408222,12885.705801559998,16.42651676999958,53266.24422264001 2025-10-02,12:30:24.000,275,10992471,12405,0,1759408223,12886.04935337,17.05388934000075,53266.56563016 2025-10-02,12:30:25.000,275,10992501,12485,0,1759408224,12886.2716516,18.033718409998983,53266.970883120004 2025-10-02,12:30:26.000,275,10992491,12405,0,1759408225,12886.318805769995,18.97125270000106,53267.306264880004 2025-10-02,12:30:27.000,275,10992529,12325,0,1759408226,12885.988726579999,20.536159560004307,53267.68356936001 2025-10-02,12:30:28.000,275,10992512,12285,0,1759408227,12886.23123374,21.205826910001633,53268.1517064 2025-10-02,12:30:29.000,275,10992511,12365,0,1759408228,12886.945282599998,20.70533868000348,53268.55695936 2025-10-02,12:30:30.000,275,10992498,12645,0,1759408229,12887.841211829997,20.134359150004457,53269.08099336 2025-10-02,12:30:31.000,275,10992490,12405,0,1759408230,12889.094165490002,19.337807460004115,53269.64695008001 2025-10-02,12:30:32.000,275,10992481,12525,0,1759408231,12890.427954869992,18.238143180002226,53270.12906136001 2025-10-02,12:30:33.000,275,10992470,11925,0,1759408232,12891.155476349995,18.181750140000076,53270.60418552001 2025-10-02,12:30:34.000,275,10992530,12645,0,1759408233,12891.815634729988,18.125357099997927,53271.10725816001 2025-10-02,12:30:35.000,275,10992528,12285,0,1759408234,12892.570101450001,17.786998859999585,53271.63827928001 2025-10-02,12:30:36.000,275,10992469,12285,0,1759408235,12893.48623961,17.05388934000075,53272.08545496 2025-10-02,12:30:37.000,275,10992487,12285,0,1759408236,12894.402377769999,478.58157783000206,53272.56756624001 2025-10-02,12:30:38.000,275,10992482,12365,0,1759408237,12895.311779620002,16.29963243000384,53273.09858736001 2025-10-02,12:30:39.000,275,10992520,12285,0,1759408238,12895.93825644999,15.38324552999984,53273.531788800006 2025-10-02,12:30:40.000,275,10992493,12365,0,1759408239,12896.369380290002,14.276532119998592,53273.86018344001 2025-10-02,12:30:41.000,275,10992509,12245,0,1759408240,12895.406087959993,14.058009090003907,53274.1606296 2025-10-02,12:30:42.000,275,10992445,12365,0,1759408241,12895.055799839996,13.726699979997647,53274.3353076 2025-10-02,12:30:43.000,275,10992507,12485,0,1759408242,12894.47647717999,475.90995756000484,53274.419153040006 2025-10-02,12:30:44.000,275,10992508,12525,0,1759408243,12893.62096580999,15.418491180003912,53274.4051788 2025-10-02,12:30:45.000,275,10992512,12325,0,1759408244,12893.391931269995,16.137502440004027,53274.37723032 2025-10-02,12:30:46.000,275,10992498,12205,0,1759408245,12893.230259829994,16.560450240001956,53274.42614016 2025-10-02,12:30:47.000,275,10992498,12285,0,1759408246,12893.088797319993,16.489958940001088,53274.398191680004 2025-10-02,12:30:48.000,275,10992463,12325,0,1759408247,12892.920389569997,15.869635499999276,53274.44710152 2025-10-02,12:30:49.000,275,10992512,12405,0,1759408248,12892.44211155999,15.376196400000481,53274.48902424001 2025-10-02,12:30:50.000,275,10992525,12285,0,1759408249,12892.18613178,15.20701728000131,53274.52395984 2025-10-02,12:30:51.000,275,10992523,12685,0,1759408250,12892.16592285,14.657185140000365,53274.60081816 2025-10-02,12:30:52.000,275,10992478,12365,0,1759408251,12892.455584179996,14.100303870000062,53274.64274088 2025-10-02,12:30:53.000,275,10992459,12325,0,1759408252,12892.954071120002,14.050959960004548,53274.69165072 2025-10-02,12:30:54.000,275,10992536,12445,0,1759408253,12893.41887650999,14.382269070003531,53274.81741888 2025-10-02,12:30:55.000,275,10992499,12445,0,1759408254,12893.40540389,476.8192953300022,53274.88030296 2025-10-02,12:30:56.000,275,10992548,12445,0,1759408255,12893.54013008999,15.481933349998144,53274.91523856001 2025-10-02,12:30:57.000,275,10992510,12405,0,1759408256,12893.52665747,478.2784652400005,53274.999084 2025-10-02,12:30:58.000,275,10992462,12205,0,1759408257,12893.43908543999,16.997496299998602,53275.089916560006 2025-10-02,12:30:59.000,275,10992503,12565,0,1759408258,12893.32456817,17.64601625999785,53275.15978776001 2025-10-02,12:31:00.000,275,10992472,12405,0,1759408259,12893.007961599993,18.5060101199997,53275.15978776001 2025-10-02,12:31:01.000,275,10992464,12445,0,1759408260,12892.583574069991,19.5563304899988,53275.12485216 2025-10-02,12:31:02.000,275,10992533,12445,0,1759408261,12891.714590080002,20.902714320000086,53275.05498096 2025-10-02,12:31:03.000,275,10992522,12485,0,1759408262,12890.845606089999,22.28434379999817,53274.901264320004 2025-10-02,12:31:04.000,275,10992484,12365,0,1759408263,12889.92946793,23.905643700003566,53274.733573440004 2025-10-02,12:31:05.000,275,10992507,12485,0,1759408264,12888.80450415999,25.823007060003874,53274.39120456001 2025-10-02,12:31:06.000,275,10992491,12125,0,1759408265,12888.157818399988,27.402012179998565,53273.98595160001 2025-10-02,12:31:07.000,275,10992463,12165,0,1759408266,12887.780585039996,28.889378610001586,53273.55275016001 2025-10-02,12:31:08.000,275,10992534,12445,0,1759408267,12887.639122529996,30.221664180004154,53273.14749720001 2025-10-02,12:31:09.000,275,10992482,12125,0,1759408268,12887.49092371,31.913455380003143,53272.81910256 2025-10-02,12:31:10.000,275,10992509,12365,0,1759408269,12887.42356060999,33.19639704000292,53272.49070792 2025-10-02,12:31:11.000,275,10992443,12525,0,1759408270,12887.187789759999,33.72508178999851,53272.190261760006 2025-10-02,12:31:12.000,275,10992497,12285,0,1759408271,12887.019382009988,33.873113519999606,53271.97366104001 2025-10-02,12:31:13.000,275,10992463,12485,0,1759408272,12886.37269625,34.08458742000221,53271.785008800005 2025-10-02,12:31:14.000,275,10992495,12685,0,1759408273,12886.547840309991,34.105734810000286,53271.46360128 2025-10-02,12:31:15.000,275,10992469,12525,0,1759408274,12886.803820089997,34.218520890004584,53271.30988464 2025-10-02,12:31:16.000,275,10992442,12605,0,1759408275,12887.053063559993,34.42294566000055,53271.09328392 2025-10-02,12:31:17.000,275,10992472,12565,0,1759408276,12887.275361789994,34.88113911000255,53270.876683200004 2025-10-02,12:31:18.000,275,10992508,12445,0,1759408277,12887.982674339997,35.08556387999852,53270.69501808 2025-10-02,12:31:19.000,275,10992558,12325,0,1759408278,12888.454216039994,35.69883819000097,53270.40854616 2025-10-02,12:31:20.000,275,10992485,12645,0,1759408279,12889.72064231999,36.48834075000195,53270.1430356 2025-10-02,12:31:21.000,275,10992496,12445,0,1759408280,12891.16221265999,36.84784637999837,53269.88451216001 2025-10-02,12:31:22.000,275,10992502,12205,0,1759408281,12892.36801215,36.90423942000052,53269.80066672 2025-10-02,12:31:23.000,275,10992485,12605,0,1759408282,12893.573811639995,36.76325681999879,53269.71682128001 2025-10-02,12:31:24.000,275,10992466,12125,0,1759408283,12894.489949799994,36.48834075000195,53269.62598872001 2025-10-02,12:31:25.000,275,10992502,12325,0,1759408284,12895.662067739999,36.53063552999811,53269.52118192 2025-10-02,12:31:36.000,275,10992497,12165,0,1759408295,12902.526367630002,39.81553010999778,53269.39541376 2025-10-02,12:31:37.000,275,10992466,12445,0,1759408296,12903.826475460002,39.378484050001134,53269.43034936001 2025-10-02,12:31:38.000,275,10992483,12325,0,1759408297,12905.294991039998,38.88504495000234,53269.556117520006 2025-10-02,12:31:39.000,275,10992486,12565,0,1759408298,12906.015776209992,38.36340932999883,53269.68188568 2025-10-02,12:31:40.000,275,10992442,12605,0,1759408299,12906.72982506999,37.19325375000335,53269.83560232001 2025-10-02,12:31:41.000,275,10992464,12525,0,1759408300,12907.524709650002,35.966705129998445,53269.99630608 2025-10-02,12:31:42.000,275,10992506,12405,0,1759408301,12908.373484709991,34.9375321500047,53270.18495832 2025-10-02,12:31:43.000,275,10992481,12325,0,1759408302,12909.08753356999,33.95770307999919,53270.33168784 2025-10-02,12:31:44.000,275,10992440,12405,0,1759408303,12909.619702060001,33.27393747000315,53270.40854616 2025-10-02,12:31:45.000,275,10992421,12485,0,1759408304,12909.525393719996,33.40787093999825,53270.5273272 2025-10-02,12:31:46.000,275,10992482,12245,0,1759408305,12909.740955640002,33.577050060004694,53270.7369408 2025-10-02,12:31:47.000,275,10992495,12285,0,1759408306,12910.542576529995,33.45016572000168,53270.93956728001 2025-10-02,12:31:48.000,275,10992442,12325,0,1759408307,12911.86962959999,32.604270119998546,53271.14918088 2025-10-02,12:31:49.000,275,10992460,12405,0,1759408308,12913.09563802,31.603293660002237,53271.4356528 2025-10-02,12:31:50.000,275,10992493,12325,0,1759408309,12913.883786289989,31.173296729997674,53271.70116336 2025-10-02,12:31:51.000,275,10992485,12365,0,1759408310,12914.28796488999,31.01116673999786,53272.001609520004 2025-10-02,12:31:52.000,275,10992495,12565,0,1759408311,12914.08587558999,30.785594580003817,53272.23218448001 2025-10-02,12:31:53.000,275,10992458,12365,0,1759408312,12914.368800609991,30.686906759998237,53272.43481096 2025-10-02,12:31:54.000,275,10992452,12605,0,1759408313,12914.604571459997,30.9054297900002,53272.76320560001 2025-10-02,12:31:55.000,275,10992481,12365,0,1759408314,12914.32838274999,31.046412390001933,53272.96583208 2025-10-02,12:31:56.000,275,10992442,12405,0,1759408315,12914.32838274999,30.820840230000613,53273.16147144 2025-10-02,12:31:57.000,275,10992475,12205,0,1759408316,12914.321646439996,30.581169810000574,53273.39903352 2025-10-02,12:31:58.000,275,10992466,12685,0,1759408317,12912.95417551,30.813791100001254,53273.60166000001 2025-10-02,12:31:59.000,275,10992470,12325,0,1759408318,12912.078455210001,30.581169810000574,53273.76236376 2025-10-02,12:32:00.000,275,10992468,12285,0,1759408319,12911.094953949992,30.285106349998387,53273.76935088001 2025-10-02,12:32:01.000,275,10992432,12285,0,1759408320,12910.091243759998,29.939698980000685,53273.76236376 2025-10-02,12:32:02.000,275,10992429,12325,0,1759408321,12909.26941393999,29.340522930004227,53273.69249256001 2025-10-02,12:32:03.000,275,10992425,12405,0,1759408322,12909.24920500999,28.86118209000415,53273.6365956 2025-10-02,12:32:04.000,275,10992500,12565,0,1759408323,12909.653383609992,28.452332549997664,53273.54576304 2025-10-02,12:32:05.000,275,10992439,12445,0,1759408324,12910.037353279993,28.099876050000603,53273.50384032001 2025-10-02,12:32:06.000,275,10992437,12525,0,1759408325,12909.990199109998,28.022335620000376,53273.41999488 2025-10-02,12:32:07.000,275,10992431,12685,0,1759408326,12909.612965749991,28.374792120004713,53273.32916232 2025-10-02,12:32:08.000,275,10992445,12605,0,1759408327,12909.27615025,28.38889038000343,53273.245316880006 2025-10-02,12:32:09.000,275,10992462,12365,0,1759408328,12908.683354970002,28.81183818000136,53273.04967752001 2025-10-02,12:32:10.000,275,10992419,12525,0,1759408329,12907.874997769999,29.002164689998608,53272.89596088 2025-10-02,12:32:11.000,275,10992479,12365,0,1759408330,12906.91170543999,29.058557730000757,53272.742244240006 2025-10-02,12:32:12.000,275,10992486,12285,0,1759408331,12906.042721450001,28.93167338999774,53272.504682160004 2025-10-02,12:32:13.000,275,10992403,12165,0,1759408332,12905.63180653999,28.663806450000266,53272.406862480006 2025-10-02,12:32:14.000,275,10992464,12365,0,1759408333,12905.416244619999,28.35364472999936,53272.288081440005 2025-10-02,12:32:15.000,275,10992418,12285,0,1759408334,12905.42971723999,28.35364472999936,53272.09244208001 2025-10-02,12:32:16.000,275,10992467,12445,0,1759408335,12905.55097081999,28.58626602000004,53271.882828480004 2025-10-02,12:32:17.000,275,10992482,12445,0,1759408336,12905.786741669996,29.192491200003133,53271.715137600004 2025-10-02,12:32:18.000,275,10992459,12525,0,1759408337,12906.170711339997,29.079705119998835,53271.48456264 2025-10-02,12:32:19.000,275,10992407,12325,0,1759408338,12906.547944699989,28.684953839998343,53271.330846000004 2025-10-02,12:32:20.000,275,10992446,12405,0,1759408339,12906.945386989995,28.3465956,53271.114245280005 2025-10-02,12:32:21.000,275,10992454,12285,0,1759408340,12906.97233222999,28.23380952000298,53270.96052864 2025-10-02,12:32:22.000,275,10992455,12285,0,1759408341,12907.08011319,28.099876050000603,53270.6670696 2025-10-02,12:32:23.000,275,10992383,12525,0,1759408342,12907.248520939997,28.57921689000068,53270.50636584001 2025-10-02,12:32:24.000,275,10992445,12365,0,1759408343,12907.497764409993,28.99511555999925,53270.31771360001 2025-10-02,12:32:25.000,275,10992441,12645,0,1759408344,12907.747007879989,29.516751180002757,53270.16399696 2025-10-02,12:32:26.000,275,10992405,12605,0,1759408345,12908.063614449995,29.833962030003022,53270.05220304001 2025-10-02,12:32:27.000,275,10992424,12005,0,1759408346,12908.225285889996,30.02428854000027,53269.92643488 2025-10-02,12:32:28.000,275,10992449,12445,0,1759408347,12908.582310320002,30.165271140002005,53269.821628080004 2025-10-02,12:32:29.000,275,10992420,12445,0,1759408348,12908.973016299999,30.01723941000091,53269.758744 2025-10-02,12:32:30.000,275,10992408,12565,0,1759408349,12909.10774249999,29.79166724999959,53269.69585992001 2025-10-02,12:32:31.000,275,10992417,12445,0,1759408350,12909.101006189994,29.96789549999812,53269.57707888001 2025-10-02,12:32:32.000,275,10992437,12605,0,1759408351,12909.55907527,29.96789549999812,53269.535156160004 2025-10-02,12:32:33.000,275,10992446,12205,0,1759408352,12910.118188999993,30.158222010002646,53269.56310464 2025-10-02,12:32:34.000,275,10992440,12405,0,1759408353,12909.916099699993,30.376745040004607,53269.54214328 2025-10-02,12:32:35.000,275,10992401,12445,0,1759408354,12909.639910990001,30.630513720003364,53269.40240088 2025-10-02,12:32:36.000,275,10992436,12085,0,1759408355,12909.444557999996,31.046412390001933,53269.3744524 2025-10-02,12:32:37.000,275,10992442,12405,0,1759408356,12909.10774249999,31.06755978000001,53269.318555440004 2025-10-02,12:32:38.000,275,10992413,12325,0,1759408357,12908.966279989989,30.84198761999869,53269.32554256 2025-10-02,12:32:39.000,275,10992440,12445,0,1759408358,12908.737245449993,30.461334600004193,53269.3045812 2025-10-02,12:32:40.000,275,10992440,12525,0,1759408359,12908.501474600002,30.03838679999899,53269.21374864001 2025-10-02,12:32:41.000,275,10992433,12445,0,1759408360,12908.15118647999,29.996092020002834,53269.03907064 2025-10-02,12:32:42.000,275,10992426,12365,0,1759408361,12907.90867931999,29.79871637999895,53268.92727672001 2025-10-02,12:32:43.000,275,10992421,12245,0,1759408362,12907.592072749998,29.544947700000193,53268.73862448001 2025-10-02,12:32:44.000,275,10992448,12165,0,1759408363,12907.275466179992,28.81888731000072,53268.6757404 2025-10-02,12:32:45.000,275,10992437,12325,0,1759408364,12907.08011319,28.043483009998454,53268.52901088 2025-10-02,12:32:46.000,275,10992399,12205,0,1759408365,12907.160948910001,27.31037348999962,53268.4661268 2025-10-02,12:32:47.000,275,10992415,12205,0,1759408366,12907.282202490002,26.880376560002333,53268.34734576 2025-10-02,12:32:48.000,275,10992413,12525,0,1759408367,12907.544918580003,26.788737870003388,53268.23555184001 2025-10-02,12:32:49.000,275,10992455,12285,0,1759408368,12907.96930610999,26.746443089999957,53268.03991248001 2025-10-02,12:32:50.000,275,10992437,12245,0,1759408369,12908.548628769997,27.063653940000222,53267.95606704 2025-10-02,12:32:51.000,275,10992469,12525,0,1759408370,12908.562101390002,27.36676653000177,53267.837286 2025-10-02,12:32:52.000,275,10992422,12285,0,1759408371,12908.17813172,27.909549540003354,53267.6975436 2025-10-02,12:32:53.000,275,10992396,12325,0,1759408372,12907.861525149994,28.600364279998757,53267.473955760004 2025-10-02,12:32:54.000,275,10992422,12365,0,1759408373,12908.07708707,29.411014229997818,53267.29927776001 2025-10-02,12:32:55.000,275,10992483,12365,0,1759408374,12908.21854958,30.383794170003966,53267.15254824001 2025-10-02,12:32:56.000,275,10992437,12485,0,1759408375,12908.730509139998,30.644611980002082,53266.935947519996 2025-10-02,12:32:57.000,275,10992411,12285,0,1759408376,12909.282886559995,30.9054297900002,53266.8590892 2025-10-02,12:32:58.000,275,10992425,12205,0,1759408377,12909.949781249998,31.018215870004497,53266.74729528001 2025-10-02,12:32:59.000,275,10992417,12325,0,1759408378,12910.744665829996,30.968871960001707,53266.67043696 2025-10-02,12:33:00.000,275,10992419,12365,0,1759408379,12911.472187309999,31.018215870004497,53266.51672032 2025-10-02,12:33:01.000,275,10992388,12525,0,1759408380,12912.071718899992,30.574120680001215,53266.50274608 2025-10-02,12:33:02.000,275,10992405,12205,0,1759408381,12912.644305249989,30.369695909997972,53266.37697792 2025-10-02,12:33:03.000,275,10992382,12285,0,1759408382,12913.338145180001,30.108878099999856,53266.3350552 2025-10-02,12:33:04.000,275,10992437,12285,0,1759408383,12914.442900019996,29.43216162000317,53266.31409384001 2025-10-02,12:33:05.000,275,10992424,12525,0,1759408384,12915.743007849997,28.57921689000068,53266.28614536 2025-10-02,12:33:06.000,275,10992500,12165,0,1759408385,12917.090269849992,27.796763459999056,53266.39793928 2025-10-02,12:33:07.000,275,10992410,12165,0,1759408386,12918.289333029992,26.71824657000252,53266.4747976 2025-10-02,12:33:08.000,275,10992400,12325,0,1759408387,12919.360406319996,25.794810539999162,53266.64947560001 2025-10-02,12:33:09.000,275,10992376,12285,0,1759408388,12920.418006989996,25.075799279999046,53266.789218 2025-10-02,12:33:10.000,275,10992430,12405,0,1759408389,12921.145528469999,24.434328449999157,53266.98485736001 2025-10-02,12:33:11.000,275,10992442,12125,0,1759408390,12921.745060059991,23.81400501000462,53267.08267704001 2025-10-02,12:33:12.000,275,10992459,12445,0,1759408391,12921.859577329997,23.278271130002395,53267.306264880004 2025-10-02,12:33:13.000,275,10992487,12325,0,1759408392,12921.697905889996,23.35581156000262,53267.39709744001 2025-10-02,12:33:14.000,275,10992431,12285,0,1759408393,12921.644015409991,23.292369390001113,53267.5228656 2025-10-02,12:33:15.000,275,10992427,12605,0,1759408394,12921.718114819996,23.278271130002395,53267.592736800005 2025-10-02,12:33:16.000,275,10992458,12285,0,1759408395,12922.149238659993,23.116141140002583,53267.73247920001 2025-10-02,12:33:17.000,275,10992436,12525,0,1759408396,12922.452372609994,23.102042880003864,53267.92113144001 2025-10-02,12:33:18.000,275,10992447,12605,0,1759408397,12922.223338069998,22.79188116000296,53267.99100264001 2025-10-02,12:33:19.000,275,10992443,12205,0,1759408398,12921.879786259997,23.264172870003677,53268.06087384 2025-10-02,12:33:20.000,275,10992444,12645,0,1759408399,12921.704642199991,23.517941550002433,53268.06786096001 2025-10-02,12:33:21.000,275,10992434,12405,0,1759408400,12921.44192610999,23.637776759998815,53268.12375792 2025-10-02,12:33:22.000,275,10992428,12525,0,1759408401,12921.165737399999,24.117117599998892,53268.06786096001 2025-10-02,12:33:23.000,275,10992410,12685,0,1759408402,12921.354354079995,24.067773690003378,53268.00497688 2025-10-02,12:33:24.000,275,10992435,12565,0,1759408403,12921.711378510001,23.665973280003527,53268.06087384 2025-10-02,12:33:25.000,275,10992415,12365,0,1759408404,12922.135766040003,23.094993750004505,53268.06786096001 2025-10-02,12:33:26.000,275,10992474,12245,0,1759408405,12922.48605416,23.517941550002433,53268.07484808 2025-10-02,12:33:27.000,275,10992442,12565,0,1759408406,12923.004750029992,23.243025479998323,53268.095809440005 2025-10-02,12:33:28.000,275,10992427,12405,0,1759408407,12923.220311949997,23.221878090000246,53268.10279656 2025-10-02,12:33:29.000,275,10992434,12565,0,1759408408,12923.90067925999,22.876470720002544,53268.214590480005 2025-10-02,12:33:30.000,275,10992483,12685,0,1759408409,12924.358748339997,23.32056590999855,53268.34035864 2025-10-02,12:33:31.000,275,10992443,12405,0,1759408410,12924.574310259988,23.433351990002848,53268.43817832 2025-10-02,12:33:32.000,275,10992466,12445,0,1759408411,12924.93807099999,23.95498760999908,53268.612856319996 2025-10-02,12:33:33.000,275,10992479,12445,0,1759408412,12925.14689661,24.58236018000025,53268.78753432001 2025-10-02,12:33:34.000,275,10992486,12645,0,1759408413,12925.09974243999,24.955964070002665,53268.91330248 2025-10-02,12:33:35.000,275,10992482,12445,0,1759408414,12924.94480731,24.82907972999965,53269.13689032 2025-10-02,12:33:36.000,275,10992473,12525,0,1759408415,12924.554101330003,24.6387532200024,53269.29060696001 2025-10-02,12:33:37.000,275,10992466,12525,0,1759408416,12924.250967380001,24.45547584000451,53269.45829784001 2025-10-02,12:33:38.000,275,10992402,12485,0,1759408417,12923.86699771,23.856299790000776,53269.70983416 2025-10-02,12:33:39.000,275,10992458,12205,0,1759408418,12923.179894089997,23.116141140002583,53269.842589440006 2025-10-02,12:33:40.000,275,10992454,12645,0,1759408419,12922.061666629997,22.939912890004052,53270.038228800004 2025-10-02,12:33:41.000,275,10992431,12325,0,1759408420,12921.165737399999,22.989256799999566,53270.01726744 2025-10-02,12:33:42.000,275,10992455,12365,0,1759408421,12920.35064389,23.454499380000925,53270.10111288001 2025-10-02,12:33:43.000,275,10992464,12645,0,1759408422,12919.825211709998,23.736464580004395,53270.15002272001 2025-10-02,12:33:44.000,275,10992479,12565,0,1759408423,12919.508605139992,24.441377579998516,53270.13604848 2025-10-02,12:33:45.000,275,10992444,12325,0,1759408424,12918.956227719995,24.300394980004057,53270.275790880005 2025-10-02,12:33:46.000,275,10992448,12285,0,1759408425,12918.03335325,24.57531105000089,53270.31771360001 2025-10-02,12:33:47.000,275,10992453,12405,0,1759408426,12917.326040699998,24.681047999998555,53270.29675224001 2025-10-02,12:33:48.000,275,10992472,12405,0,1759408427,12916.43011147,24.793834080002853,53270.33168784 2025-10-02,12:33:49.000,275,10992437,12645,0,1759408428,12915.55439117,24.441377579998516,53270.275790880005 2025-10-02,12:33:50.000,275,10992440,12485,0,1759408429,12914.463108949996,24.392033670003002,53270.24085528 2025-10-02,12:33:51.000,275,10992438,12565,0,1759408430,12913.728851159998,23.912692830002925,53270.16399696 2025-10-02,12:33:52.000,275,10992494,12605,0,1759408431,12913.13605588,23.609580240001378,53270.16399696 2025-10-02,12:33:53.000,275,10992423,12485,0,1759408432,12912.779031449994,23.003355059998285,53270.10111288001 2025-10-02,12:33:54.000,275,10992448,12645,0,1759408433,12912.469161189998,22.31254032000288,53270.12906136001 2025-10-02,12:33:55.000,275,10992477,12485,0,1759408434,12911.660803989995,22.058771640004124,53270.06617728 2025-10-02,12:33:56.000,275,10992429,12685,0,1759408435,12910.785083689996,22.058771640004124,53270.01726744 2025-10-02,12:33:57.000,275,10992544,12445,0,1759408436,12909.821791360002,22.10811554999964,53269.9683576 2025-10-02,12:33:58.000,275,10992500,12365,0,1759408437,12909.262677629995,22.50991595999949,53269.891499280006 2025-10-02,12:33:59.000,275,10992455,12405,0,1759408438,12908.865235339988,22.531063350004843,53269.821628080004 2025-10-02,12:34:00.000,275,10992470,12325,0,1759408439,12908.609255559997,22.09401729000092,53269.76573112001 2025-10-02,12:34:01.000,275,10992477,12445,0,1759408440,12908.393693639991,21.607627320001484,53269.702847040004 2025-10-02,12:34:02.000,275,10992493,12645,0,1759408441,12908.07708707,20.775829980004346,53269.63297584 2025-10-02,12:34:03.000,275,10992469,12485,0,1759408442,12907.571863819998,19.78895177999948,53269.66092432 2025-10-02,12:34:04.000,275,10992452,12245,0,1759408443,12906.864551269995,18.78797532000317,53269.57707888001 2025-10-02,12:34:05.000,275,10992479,12285,0,1759408444,12906.076402999992,17.998472760002187,53269.535156160004 2025-10-02,12:34:06.000,275,10992454,12405,0,1759408445,12905.483607719994,16.962250650001806,53269.41637512 2025-10-02,12:34:07.000,275,10992481,12325,0,1759408446,12904.816713029992,16.045863749997807,53269.41637512 2025-10-02,12:34:08.000,275,10992452,12285,0,1759408447,12904.446215979995,15.016690770004061,53269.45131072 2025-10-02,12:34:09.000,275,10992453,12405,0,1759408448,12904.183499889994,14.128500390004774,53269.49323344 2025-10-02,12:34:10.000,275,10992442,12405,0,1759408449,12904.102664169994,14.121451259998139,53269.507207680006 2025-10-02,12:34:11.000,275,10992463,12245,0,1759408450,12904.385589189995,13.853584320000664,53269.50022056001 2025-10-02,12:34:12.000,275,10992482,12565,0,1759408451,12904.708932069996,13.57866825000383,53269.54913040001 2025-10-02,12:34:13.000,275,10992438,12365,0,1759408452,12905.294991039998,13.092278280004393,53269.584066 2025-10-02,12:34:14.000,275,10992500,12365,0,1759408453,12905.69243332999,12.775067430004128,53269.66092432 2025-10-02,12:34:15.000,275,10992456,12685,0,1759408454,12906.002303590001,474.2181663599986,53269.75175688 2025-10-02,12:34:16.000,275,10992492,12445,0,1759408455,12906.224601820002,11.80228748999798,53269.85656368 2025-10-02,12:34:17.000,275,10992473,12365,0,1759408456,12906.702879829994,11.21016057000088,53269.99630608 2025-10-02,12:34:18.000,275,10992478,12325,0,1759408457,12907.167685219996,11.012784930004273,53270.04521592 2025-10-02,12:34:19.000,275,10992456,12805,0,1759408458,12907.491028099997,10.928195370004687,53270.226881040006 2025-10-02,12:34:20.000,275,10992466,12605,0,1759408459,12907.470819169997,11.189013180002803,53270.30373936 2025-10-02,12:34:21.000,275,10992473,12405,0,1759408460,12907.524709650002,11.414585340004123,53270.345662080006 2025-10-02,12:34:22.000,275,10992507,12285,0,1759408461,12907.666172159988,11.872778789998847,53270.4225204 2025-10-02,12:34:23.000,275,10992503,12285,0,1759408462,12907.464082860002,12.380316150003637,53270.4225204 2025-10-02,12:34:24.000,275,10992484,12485,0,1759408463,12906.93865068,13.16981871000462,53270.40854616 2025-10-02,12:34:25.000,275,10992416,12125,0,1759408464,12906.446900049988,14.128500390004774,53270.40155904 2025-10-02,12:34:26.000,275,10992412,12245,0,1759408465,12905.78000536,15.242262929998105,53270.29675224001 2025-10-02,12:34:27.000,275,10992504,12485,0,1759408466,12905.362354139994,16.0599620100038,53270.24784240001 2025-10-02,12:34:28.000,275,10992469,12565,0,1759408467,12905.119846979993,16.581597630000033,53270.226881040006 2025-10-02,12:34:29.000,275,10992439,12445,0,1759408468,12904.749349929996,17.145528029999696,53270.177971200006 2025-10-02,12:34:30.000,275,10992461,12525,0,1759408469,12904.136345719999,17.617819740000414,53270.13604848 2025-10-02,12:34:31.000,275,10992497,12485,0,1759408470,12903.914047489998,17.5684758300049,53270.059190160006 2025-10-02,12:34:32.000,275,10992454,12405,0,1759408471,12903.691749259997,17.223068459999922,53269.99630608 2025-10-02,12:34:33.000,275,10992477,12525,0,1759408472,12903.725430810002,16.990447169999243,53269.95438336 2025-10-02,12:34:34.000,275,10992445,12125,0,1759408473,12903.27409803999,17.46978800999932,53269.842589440006 2025-10-02,12:34:35.000,275,10992463,12405,0,1759408474,12902.869919439989,17.441591490001883,53269.74476976001 2025-10-02,12:34:36.000,275,10992502,12565,0,1759408475,12902.26365154,17.4556897500006,53269.64695008001 2025-10-02,12:34:37.000,275,10992450,12525,0,1759408476,12901.718010429999,17.216019330000563,53269.507207680006 2025-10-02,12:34:38.000,275,10992474,12285,0,1759408477,12901.199314559992,16.88471022000158,53269.367465280004 2025-10-02,12:34:39.000,275,10992485,12205,0,1759408478,12900.458320459999,17.159626289998414,53269.16483880001 2025-10-02,12:34:40.000,275,10992457,12365,0,1759408479,12899.64322695,17.378149320000375,53268.9901608 2025-10-02,12:34:41.000,275,10992445,12485,0,1759408480,12898.679934619991,18.992400089999137,53268.73163736 2025-10-02,12:34:42.000,275,10992550,12405,0,1759408481,12897.871577419988,20.536159560004307,53268.52901088 2025-10-02,12:34:43.000,275,10992500,12405,0,1759408482,12896.477161249997,21.97418208000454,53268.27048744 2025-10-02,12:34:44.000,275,10992452,12365,0,1759408483,12895.453242129988,22.6720459499993,53268.011964 2025-10-02,12:34:45.000,275,10992481,12285,0,1759408484,12894.72572065,22.664996819999942,53267.837286 2025-10-02,12:34:46.000,275,10992475,12285,0,1759408485,12893.789373560001,22.129262939997716,53267.58574968001 2025-10-02,12:34:47.000,275,10992496,12365,0,1759408486,12893.169633039994,22.256147280000732,53267.36914896001 2025-10-02,12:34:48.000,275,10992457,12445,0,1759408487,12892.879971709997,22.38303162000375,53267.12459976 2025-10-02,12:34:49.000,275,10992486,12605,0,1759408488,12892.718300269997,22.531063350004843,53266.88703768 2025-10-02,12:34:50.000,275,10992497,12525,0,1759408489,12892.617255619996,22.91171636999934,53266.60755288001 2025-10-02,12:34:51.000,275,10992473,12325,0,1759408490,12892.38148476999,22.643849430001865,53266.43986200001 2025-10-02,12:34:52.000,275,10992526,12365,0,1759408491,12891.680908529997,22.15041033000307,53266.27915824 2025-10-02,12:34:53.000,275,10992517,12445,0,1759408492,12890.93991442999,21.790904699999373,53266.090506 2025-10-02,12:34:54.000,275,10992522,12485,0,1759408493,12890.07093044,22.38303162000375,53265.94377648 2025-10-02,12:34:55.000,275,10992423,12405,0,1759408494,12889.532025639994,23.842201530002058,53265.75512424 2025-10-02,12:34:56.000,275,10992462,12645,0,1759408495,12889.693697079994,23.95498760999908,53265.6363432 2025-10-02,12:34:57.000,275,10992497,12285,0,1759408496,12890.266283429992,23.48974502999772,53265.59442048001 2025-10-02,12:34:58.000,275,10992478,12445,0,1759408497,12890.811924539994,22.7848320300036,53265.580446240005 2025-10-02,12:34:59.000,275,10992452,12565,0,1759408498,12890.865815019999,22.27024553999945,53265.60839472 2025-10-02,12:35:00.000,275,10992445,12605,0,1759408499,12890.401009629997,22.058771640004124,53265.6363432 2025-10-02,12:35:01.000,275,10992455,12125,0,1759408500,12890.475109040002,21.80500295999809,53265.68525304 2025-10-02,12:35:02.000,275,10992470,12365,0,1759408501,12890.784979299999,21.713364269999147,53265.72717576 2025-10-02,12:35:03.000,275,10992516,12445,0,1759408502,12891.384510889991,22.079919030002202,53265.76909848001 2025-10-02,12:35:04.000,275,10992559,12525,0,1759408503,12891.573127570002,21.988280340003257,53265.88787952001 2025-10-02,12:35:05.000,275,10992461,12525,0,1759408504,12892.40169369999,21.931887300001108,53265.90884088001 2025-10-02,12:35:06.000,275,10992482,12285,0,1759408505,12892.960807429998,22.04467337999813,53265.97871208001 2025-10-02,12:35:07.000,275,10992476,12285,0,1759408506,12892.698091339997,22.798930290002318,53265.97871208001 2025-10-02,12:35:08.000,275,10992468,12485,0,1759408507,12892.839553849997,23.221878090000246,53266.11146736 2025-10-02,12:35:09.000,275,10992487,12285,0,1759408508,12893.311095549994,23.637776759998815,53266.090506 2025-10-02,12:35:10.000,275,10992487,12325,0,1759408509,12893.68832891,23.856299790000776,53266.27217112001 2025-10-02,12:35:11.000,275,10992456,12205,0,1759408510,12894.085771199992,23.95498760999908,53266.37697792 2025-10-02,12:35:12.000,275,10992476,12285,0,1759408511,12894.941282569991,25.0969466700044,53266.42588776 2025-10-02,12:35:13.000,275,10992513,12485,0,1759408512,12895.587968329994,25.745466630003648,53266.57960440001 2025-10-02,12:35:14.000,275,10992501,12365,0,1759408513,12896.295280879996,26.21070920999773,53266.824153600006 2025-10-02,12:35:15.000,275,10992498,12605,0,1759408514,12896.584942209993,26.852180040004896,53267.04774144 2025-10-02,12:35:16.000,275,10992433,12325,0,1759408515,12897.150792249995,27.648731729997962,53267.306264880004 2025-10-02,12:35:17.000,275,10992481,12565,0,1759408516,12897.790741700002,27.98004084000422,53267.641646640004 2025-10-02,12:35:18.000,275,10992525,12645,0,1759408517,12898.11408457999,28.445283419998304,53267.99100264001 2025-10-02,12:35:19.000,275,10992484,12485,0,1759408518,12898.120820889999,29.636586389999138,53268.27048744 2025-10-02,12:35:20.000,275,10992469,12045,0,1759408519,12898.18144768,30.108878099999856,53268.717663120005 2025-10-02,12:35:21.000,275,10992453,12485,0,1759408520,12898.28249233,30.95477370000299,53268.96221232 2025-10-02,12:35:22.000,275,10992496,12485,0,1759408521,12897.878313729998,31.173296729997674,53269.36047816001 2025-10-02,12:35:23.000,275,10992477,12485,0,1759408522,12897.965885759993,31.969848419998016,53269.605027360005 2025-10-02,12:35:24.000,275,10992505,12485,0,1759408523,12898.093875649989,32.01214320000145,53269.88451216001 2025-10-02,12:35:25.000,275,10992484,12525,0,1759408524,12898.25554708999,32.15312580000318,53270.16399696 2025-10-02,12:35:26.000,275,10992502,12485,0,1759408525,12898.935914399997,31.94870102999994,53270.45046888 2025-10-02,12:35:27.000,275,10992488,12485,0,1759408526,12899.299675139999,31.039363260002574,53270.72296656001 2025-10-02,12:35:28.000,275,10992453,12405,0,1759408527,12899.299675139999,29.62953725999978,53270.995464240004 2025-10-02,12:35:29.000,275,10992514,12405,0,1759408528,12899.144740009993,28.52282384999853,53271.1911036 2025-10-02,12:35:30.000,275,10992495,12725,0,1759408529,12898.349855429995,27.82495998000377,53271.4356528 2025-10-02,12:35:31.000,275,10992504,12285,0,1759408530,12897.622333949992,27.52889652000158,53271.67321488 2025-10-02,12:35:32.000,275,10992498,12365,0,1759408531,12897.373090479996,27.225783930000034,53271.74308608 2025-10-02,12:35:33.000,275,10992511,12525,0,1759408532,12897.352881549996,26.816934390000824,53271.81295728 2025-10-02,12:35:34.000,275,10992496,12485,0,1759408533,12896.95543925999,26.570214840001427,53271.96667392 2025-10-02,12:35:35.000,275,10992479,12245,0,1759408534,12896.773558889989,26.513821799999278,53272.071480720006 2025-10-02,12:35:36.000,275,10992439,12565,0,1759408535,12896.834185679989,26.09087400000135,53272.10641632 2025-10-02,12:35:37.000,275,10992501,12565,0,1759408536,12897.06322022,25.39301012999931,53272.15532616 2025-10-02,12:35:38.000,275,10992468,12485,0,1759408537,12897.21815534999,24.99825884999882,53272.169300400004 2025-10-02,12:35:39.000,275,10992459,12405,0,1759408538,12897.13731962999,24.45547584000451,53272.12737768 2025-10-02,12:35:40.000,275,10992502,12445,0,1759408539,12897.07669283999,23.806955879997986,53272.16231328001 2025-10-02,12:35:41.000,275,10992487,12325,0,1759408540,12897.17773748999,23.15138678999938,53272.03654512 2025-10-02,12:35:42.000,275,10992496,12325,0,1759408541,12897.13731962999,22.756635509998887,53272.05750648 2025-10-02,12:35:43.000,275,10992505,12205,0,1759408542,12897.191210109995,22.368933359997754,53271.9596868 2025-10-02,12:35:44.000,275,10992463,12485,0,1759408543,12897.10363808,22.707291600003373,53271.86186712 2025-10-02,12:35:45.000,275,10992458,12125,0,1759408544,12896.564733279993,23.898594570004207,53271.84090576 2025-10-02,12:35:46.000,275,10992459,12445,0,1759408545,12896.598414829998,24.497770620000665,53271.79898304 2025-10-02,12:35:47.000,275,10992450,12325,0,1759408546,12896.699459479998,25.188585360003344,53271.77802168001 2025-10-02,12:35:48.000,275,10992495,12485,0,1759408547,12897.02280236,25.329567959997803,53271.81295728 2025-10-02,12:35:49.000,275,10992474,12325,0,1759408548,12897.34614524,25.703171850000217,53271.79199592 2025-10-02,12:35:50.000,275,10992486,12245,0,1759408549,12897.662751809992,26.612509620004857,53271.82693152001 2025-10-02,12:35:51.000,275,10992495,12525,0,1759408550,12898.019776239998,27.35266827000305,53271.8898156 2025-10-02,12:35:52.000,275,10992478,12445,0,1759408551,12898.269019709995,28.064630400003807,53271.84090576 2025-10-02,12:35:53.000,275,10992459,12365,0,1759408552,12899.003277499993,27.99413910000294,53271.93173832 2025-10-02,12:35:54.000,275,10992451,12285,0,1759408553,12899.973306139997,28.205612999998266,53272.04353224001 2025-10-02,12:35:55.000,275,10992456,12205,0,1759408554,12900.69409130999,28.050532139997813,53272.17628752 2025-10-02,12:35:56.000,275,10992484,12205,0,1759408555,12901.307095520002,28.41003777000151,53272.36493976 2025-10-02,12:35:57.000,275,10992490,12325,0,1759408556,12901.583284229993,29.347572060003586,53272.553592000004 2025-10-02,12:35:58.000,275,10992454,12485,0,1759408557,12901.987462829995,29.685930300001928,53272.77019272 2025-10-02,12:35:59.000,275,10992469,12565,0,1759408558,12902.782347409993,30.01723941000091,53273.06365176 2025-10-02,12:36:00.000,275,10992475,12485,0,1759408559,12903.678276639992,30.679857629998878,53273.37807216 2025-10-02,12:36:01.000,275,10992490,12405,0,1759408560,12903.988146899988,31.906406250003783,53273.7064668 2025-10-02,12:36:02.000,275,10992492,12365,0,1759408561,12904.122873099994,33.14705313000013,53274.04184856 2025-10-02,12:36:03.000,275,10992479,12365,0,1759408562,12904.23065405999,33.64049222999893,53274.45408864 2025-10-02,12:36:04.000,275,10992459,12285,0,1759408563,12904.634832659991,34.521633479998854,53274.82440600001 2025-10-02,12:36:05.000,275,10992455,12285,0,1759408564,12904.843658270001,34.68376346999867,53275.18074912001 2025-10-02,12:36:06.000,275,10992521,12485,0,1759408565,12905.153528529998,35.12785866000195,53275.58600208001 2025-10-02,12:36:07.000,275,10992478,12405,0,1759408566,12905.503816649994,35.24769386999833,53275.977280800005 2025-10-02,12:36:08.000,275,10992459,12405,0,1759408567,12906.177447649992,35.388676470000064,53276.45240496001 2025-10-02,12:36:09.000,275,10992500,12445,0,1759408568,12906.95885961,35.48736428999837,53276.95547760001 2025-10-02,12:36:10.000,275,10992456,12325,0,1759408569,12907.551654889998,36.03719642999931,53277.444576 2025-10-02,12:36:11.000,275,10992483,12605,0,1759408570,12907.881734079994,36.50948814000003,53277.98258424001 2025-10-02,12:36:12.000,275,10992480,12445,0,1759408571,12908.19834065,36.78440421000414,53278.541553840005 2025-10-02,12:36:13.000,275,10992464,12365,0,1759408572,12908.514947219992,36.833748119999655,53279.06558784001 2025-10-02,12:36:14.000,275,10992451,12165,0,1759408573,12908.966279989989,37.20030288000271,53279.56866048001 2025-10-02,12:36:15.000,275,10992462,12605,0,1759408574,12909.45129430999,37.43292417000339,53280.07872024 2025-10-02,12:36:16.000,275,10992477,12045,0,1759408575,12910.172079479999,37.7289876299983,53280.61672848001 2025-10-02,12:36:17.000,275,10992442,12405,0,1759408576,12911.027590849997,38.01095283000177,53281.16172384 2025-10-02,12:36:18.000,275,10992477,12605,0,1759408577,12911.78879387999,38.88504495000234,53281.67178360001 2025-10-02,12:36:19.000,275,10992466,12405,0,1759408578,12912.085191519996,39.75913707000291,53282.181843360006 2025-10-02,12:36:20.000,275,10992450,12605,0,1759408579,12912.590414769998,40.21028138999827,53282.70587736001 2025-10-02,12:36:21.000,275,10992429,12525,0,1759408580,12913.230364219991,40.72486788000242,53283.32074392 2025-10-02,12:36:22.000,275,10992457,12645,0,1759408581,12913.701905919988,40.43585354999959,53283.83080368001 2025-10-02,12:36:23.000,275,10992504,12565,0,1759408582,12914.12629344999,39.92126706000272,53284.340863440004 2025-10-02,12:36:24.000,275,10992467,12445,0,1759408583,12914.644989319997,39.096518849997665,53284.85791032001 2025-10-02,12:36:25.000,275,10992489,12485,0,1759408584,12915.150212569999,38.36340932999883,53285.40989280001 2025-10-02,12:36:26.000,275,10992473,12245,0,1759408585,12915.18389411999,37.96865804999834,53285.79418440001 2025-10-02,12:36:27.000,275,10992469,12365,0,1759408586,12915.439873899995,38.58193236000079,53286.15751464001 2025-10-02,12:36:28.000,275,10992447,12365,0,1759408587,12915.46681913999,38.927339729998494,53286.47892216 2025-10-02,12:36:29.000,275,10992453,12245,0,1759408588,12915.27146615,38.97668364000128,53286.80032968001 2025-10-02,12:36:30.000,275,10992462,12365,0,1759408589,12915.042431609989,38.8568484300049,53287.00295616 2025-10-02,12:36:31.000,275,10992452,12685,0,1759408590,12915.055904229994,38.737013220001245,53287.32436368001 2025-10-02,12:36:32.000,275,10992464,12445,0,1759408591,12914.988541129998,38.83570103999955,53287.58288712 2025-10-02,12:36:33.000,275,10992485,12605,0,1759408592,12914.705616109997,39.202255800002604,53287.85538480001 2025-10-02,12:36:34.000,275,10992478,12965,0,1759408593,12914.26775595999,39.21635406000132,53288.0649984 2025-10-02,12:36:35.000,275,10992484,12605,0,1759408594,12913.890522599999,39.41372969999793,53288.316534720005 2025-10-02,12:36:36.000,275,10992441,12485,0,1759408595,12913.439189830002,38.793406260003394,53288.554096800006 2025-10-02,12:36:37.000,275,10992463,12565,0,1759408596,12912.93396658,37.933412400001544,53288.70781344 2025-10-02,12:36:38.000,275,10992465,12205,0,1759408597,12912.482633809988,37.27079418000358,53288.85454296 2025-10-02,12:36:39.000,275,10992474,12325,0,1759408598,12912.192972479992,36.699814650004555,53288.94537552 2025-10-02,12:36:40.000,275,10992472,12445,0,1759408599,12911.418296829994,37.242597659998864,53289.0431952 2025-10-02,12:36:41.000,275,10992448,12485,0,1759408600,12911.014118229992,37.31308895999973,53289.08511792 2025-10-02,12:36:42.000,275,10992448,12445,0,1759408601,12910.178815789994,38.08144413000264,53289.07813080001 2025-10-02,12:36:43.000,275,10992478,12405,0,1759408602,12909.484975859996,38.41275324000162,53289.036208080004 2025-10-02,12:36:44.000,275,10992499,12565,0,1759408603,12909.43108537999,38.40570411000226,53289.07114368 2025-10-02,12:36:45.000,275,10992509,12365,0,1759408604,12909.39066751999,37.85587197000132,53289.09909216001 2025-10-02,12:36:46.000,275,10992496,12325,0,1759408605,12909.383931209995,37.8417737100026,53289.14800200001 2025-10-02,12:36:47.000,275,10992493,12485,0,1759408606,12909.19531453,37.84882284000196,53289.18992472 2025-10-02,12:36:48.000,275,10992481,12445,0,1759408607,12908.878707959993,37.80652805999853,53289.26678304001 2025-10-02,12:36:49.000,275,10992528,12285,0,1759408608,12908.285912679996,37.65849633000471,53289.224860320006 2025-10-02,12:36:50.000,275,10992471,12365,0,1759408609,12907.666172159988,37.42587504000403,53289.21088608 2025-10-02,12:36:51.000,275,10992500,12565,0,1759408610,12906.965595919995,36.9253868099986,53289.1130664 2025-10-02,12:36:52.000,275,10992425,12325,0,1759408611,12906.662461969994,36.22752294000384,53289.001272479996 2025-10-02,12:36:53.000,275,10992471,12405,0,1759408612,12906.345855400003,35.71293644999969,53288.889478560006 2025-10-02,12:36:54.000,275,10992486,12365,0,1759408613,12906.177447649992,34.972777800001495,53288.665890719996 2025-10-02,12:36:55.000,275,10992478,12285,0,1759408614,12905.887786319996,34.14098046000436,53288.4143544 2025-10-02,12:36:56.000,275,10992456,12405,0,1759408615,12905.57117974999,33.4290183300036,53288.148843840005 2025-10-02,12:36:57.000,275,10992477,12445,0,1759408616,12905.126583290003,33.062463570000546,53287.79948784 2025-10-02,12:36:58.000,275,10992496,12085,0,1759408617,12905.180473769993,32.63246664000326,53287.3662864 2025-10-02,12:36:59.000,275,10992457,12325,0,1759408618,12905.443189859994,32.78754750000371,53287.03789176001 2025-10-02,12:37:00.000,275,10992470,12245,0,1759408619,12905.79347797999,32.435090999999375,53286.63263880001 2025-10-02,12:37:01.000,275,10992495,12445,0,1759408620,12906.473845289998,32.428041870000015,53286.33219264 2025-10-02,12:37:02.000,275,10992475,12365,0,1759408621,12907.275466179992,32.491484040001524,53286.003798 2025-10-02,12:37:03.000,275,10992473,12565,0,1759408622,12907.99625135,32.55492621000303,53285.682390480004 2025-10-02,12:37:04.000,275,10992483,12285,0,1759408623,12908.663146040002,32.45623839000473,53285.52867384001 2025-10-02,12:37:05.000,275,10992526,12485,0,1759408624,12909.24920500999,32.08968363000167,53285.38194432 2025-10-02,12:37:06.000,275,10992431,12205,0,1759408625,12909.794846119992,31.448212800001784,53285.1653436 2025-10-02,12:37:07.000,275,10992497,12445,0,1759408626,12910.138397929994,30.863135010004044,53284.99765272 2025-10-02,12:37:08.000,275,10992457,12405,0,1759408627,12910.185552099989,30.581169810000574,53284.77406488 2025-10-02,12:37:09.000,275,10992478,12445,0,1759408628,12910.124925309989,30.3133028700031,53284.56445128 2025-10-02,12:37:10.000,275,10992485,12285,0,1759408629,12910.044089589988,29.989042890003475,53284.27797936 2025-10-02,12:37:11.000,275,10992456,12525,0,1759408630,12909.976726489993,29.587242480003624,53284.01945592001 2025-10-02,12:37:12.000,275,10992478,12405,0,1759408631,12909.936308629993,29.086754249998194,53283.71900976 2025-10-02,12:37:13.000,275,10992447,12245,0,1759408632,12909.916099699993,28.515774719999172,53283.43253784 2025-10-02,12:37:14.000,275,10992464,12405,0,1759408633,12909.862209220002,27.909549540003354,53283.08318184 2025-10-02,12:37:15.000,275,10992454,12405,0,1759408634,12909.626438369996,27.500700000004144,53282.87356824001 2025-10-02,12:37:16.000,275,10992449,12525,0,1759408635,12909.262677629995,27.18348915000388,53282.53818648001 2025-10-02,12:37:17.000,275,10992454,12285,0,1759408636,12908.878707959993,26.72529570000188,53282.132933520006 2025-10-02,12:37:18.000,275,10992484,12285,0,1759408637,12908.649673419997,26.238905730002443,53281.811526 2025-10-02,12:37:19.000,275,10992483,12365,0,1759408638,12908.434111499992,25.837105320002593,53281.43422152001 2025-10-02,12:37:20.000,275,10992436,12485,0,1759408639,12908.104032309995,25.484648819998256,53281.03595568 2025-10-02,12:37:21.000,275,10992428,12485,0,1759408640,12907.834579909999,25.153339709999273,53280.58179288 2025-10-02,12:37:22.000,275,10992493,12325,0,1759408641,12907.612281679998,24.87137451000308,53280.16256568001 2025-10-02,12:37:23.000,275,10992492,12245,0,1759408642,12907.396719759992,24.561212790002173,53279.7503256 2025-10-02,12:37:24.000,275,10992486,12165,0,1759408643,12907.208103079996,24.258100200000627,53279.35205976001 2025-10-02,12:37:25.000,275,10992425,12405,0,1759408644,12906.97906854,24.06072456000402,53278.84898712001 2025-10-02,12:37:26.000,275,10992483,12405,0,1759408645,12906.66919827999,23.884496309998212,53278.422772800004 2025-10-02,12:37:27.000,275,10992493,12285,0,1759408646,12906.487317909989,23.55318719999923,53277.91271304001 2025-10-02,12:37:28.000,275,10992467,12525,0,1759408647,12906.163975030002,23.36990982000134,53277.54239568 2025-10-02,12:37:29.000,275,10992515,12445,0,1759408648,12905.77326904999,23.517941550002433,53277.11618136 2025-10-02,12:37:30.000,275,10992453,12405,0,1759408649,12905.328672589989,24.06072456000402,53276.71092840001 2025-10-02,12:37:31.000,275,10992458,12605,0,1759408650,12904.823449340001,24.46252497000387,53276.3266368 2025-10-02,12:37:32.000,275,10992493,12485,0,1759408651,12904.37211656999,24.39908280000236,53275.93535808 2025-10-02,12:37:33.000,275,10992486,12445,0,1759408652,12903.988146899988,24.1805597700004,53275.523118000005 2025-10-02,12:37:34.000,275,10992449,12365,0,1759408653,12903.685012950002,23.863348920000135,53275.089916560006 2025-10-02,12:37:35.000,275,10992518,12405,0,1759408654,12903.24041649,23.609580240001378,53274.71261208 2025-10-02,12:37:36.000,275,10992478,12365,0,1759408655,12902.775611099998,23.278271130002395,53274.3353076 2025-10-02,12:37:37.000,275,10992448,12285,0,1759408656,12902.560049179992,22.94696202000341,53273.867170560006 2025-10-02,12:37:38.000,275,10992497,12245,0,1759408657,12902.735193239998,22.453522920004616,53273.48287896001 2025-10-02,12:37:39.000,275,10992439,12485,0,1759408658,12902.829501579989,22.33368771000096,53273.077626000006 2025-10-02,12:37:40.000,275,10992465,12445,0,1759408659,12902.876655749998,22.404179010001826,53272.67936016 2025-10-02,12:37:41.000,275,10992455,12365,0,1759408660,12902.896864679999,22.580407260000356,53272.21122312001 2025-10-02,12:37:42.000,275,10992501,12245,0,1759408661,12902.829501579989,22.55221074000292,53271.81295728 2025-10-02,12:37:43.000,275,10992482,12285,0,1759408662,12903.004645639994,22.524014219998207,53271.42866568 2025-10-02,12:37:44.000,275,10992461,12445,0,1759408663,12903.698485569992,22.91171636999934,53271.09328392 2025-10-02,12:37:45.000,275,10992436,12125,0,1759408664,12904.170027269989,23.250074609997682,53270.79982488001 2025-10-02,12:37:46.000,275,10992478,12525,0,1759408665,12904.648305279996,23.567285459997947,53270.50636584001 2025-10-02,12:37:47.000,275,10992498,12245,0,1759408666,12904.924493990002,24.21580542000447,53270.31072648 2025-10-02,12:37:48.000,275,10992468,12645,0,1759408667,12904.506842769995,24.885472770001797,53270.13604848 2025-10-02,12:37:49.000,275,10992492,12445,0,1759408668,12904.028564759989,25.132192320001195,53269.86355080001 2025-10-02,12:37:50.000,275,10992445,12325,0,1759408669,12903.678276639992,25.61858229000063,53269.674898560006 2025-10-02,12:37:51.000,275,10992440,12445,0,1759408670,12903.07200873999,26.457428760004404,53269.52816904001 2025-10-02,12:37:52.000,275,10992437,12245,0,1759408671,12902.236706299991,27.380864790000487,53269.388426640005 2025-10-02,12:37:53.000,275,10992505,12365,0,1759408672,12901.542866369993,28.33954647000064,53269.22772288 2025-10-02,12:37:54.000,275,10992458,12565,0,1759408673,12901.125215150001,28.938722520004376,53269.17881304 2025-10-02,12:37:55.000,275,10992482,12485,0,1759408674,12900.950071089996,29.136098160000984,53269.11592896 2025-10-02,12:37:56.000,275,10992478,12365,0,1759408675,12900.87597167999,29.121999900002265,53269.101954720005 2025-10-02,12:37:57.000,275,10992516,12445,0,1759408676,12900.687354999995,28.607413409998117,53269.13689032 2025-10-02,12:37:58.000,275,10992452,12125,0,1759408677,12900.478529389999,28.297251690004487,53269.150864560004 2025-10-02,12:37:59.000,275,10992446,12325,0,1759408678,12900.040669239992,28.198563869998907,53269.1299032 2025-10-02,12:38:00.000,275,10992474,12645,0,1759408679,12899.47481919999,28.106925179999962,53269.171825920006 2025-10-02,12:38:01.000,275,10992501,12405,0,1759408680,12898.929178090002,28.092826920001244,53269.101954720005 2025-10-02,12:38:02.000,275,10992489,12565,0,1759408681,12898.248810779995,28.18446561000019,53269.08099336 2025-10-02,12:38:03.000,275,10992474,12405,0,1759408682,12897.615597639997,28.29020255999785,53268.96919944 2025-10-02,12:38:04.000,275,10992485,12325,0,1759408683,12897.30572738,28.071679530003166,53269.01810928 2025-10-02,12:38:05.000,275,10992437,12645,0,1759408684,12897.090165459995,27.923647800002072,53268.934263840005 2025-10-02,12:38:06.000,275,10992489,12405,0,1759408685,12896.847658299994,27.71922302999883,53268.92727672001 2025-10-02,12:38:07.000,275,10992503,12485,0,1759408686,12896.605151139993,27.423159570003918,53268.87836688001 2025-10-02,12:38:08.000,275,10992510,12485,0,1759408687,12896.416534459997,27.07070306999958,53268.85740552001 2025-10-02,12:38:09.000,275,10992485,12645,0,1759408688,12896.180763609991,26.91562220999913,53268.815482800004 2025-10-02,12:38:10.000,275,10992491,12365,0,1759408689,12895.97867430999,26.760541349998675,53268.815482800004 2025-10-02,12:38:11.000,275,10992529,12285,0,1759408690,12895.769848699994,26.697099180004443,53268.79452144 2025-10-02,12:38:12.000,275,10992499,12125,0,1759408691,12895.702485599999,26.746443089999957,53268.69670176 2025-10-02,12:38:13.000,275,10992516,12565,0,1759408692,12895.594704639989,26.986113509999996,53268.61984344001 2025-10-02,12:38:14.000,275,10992433,12445,0,1759408693,12895.217471279997,27.394963049999205,53268.47311392001 2025-10-02,12:38:15.000,275,10992470,12365,0,1759408694,12894.61793968999,27.70512477000011,53268.36132 2025-10-02,12:38:16.000,275,10992493,12685,0,1759408695,12893.984726549992,27.860205630000564,53268.165680640006 2025-10-02,12:38:17.000,275,10992517,12365,0,1759408696,12893.62770212,27.76151781000226,53268.03292536 2025-10-02,12:38:18.000,275,10992483,12165,0,1759408697,12893.513184849995,27.70512477000011,53267.82331176001 2025-10-02,12:38:19.000,275,10992470,12525,0,1759408698,12893.64117473999,27.740370420004183,53267.67658224 2025-10-02,12:38:20.000,275,10992518,12565,0,1759408699,12893.823055109991,27.88135301999864,53267.473955760004 2025-10-02,12:38:21.000,275,10992479,12565,0,1759408700,12893.944308689992,28.050532139997813,53267.29229064 2025-10-02,12:38:22.000,275,10992478,12445,0,1759408701,12893.890418210001,28.099876050000603,53267.040754320005 2025-10-02,12:38:23.000,275,10992488,12485,0,1759408702,12893.674856289996,27.965942579998227,53266.79620512001 2025-10-02,12:38:24.000,275,10992512,12205,0,1759408703,12893.25720506999,27.867254759999923,53266.61454 2025-10-02,12:38:25.000,275,10992497,12165,0,1759408704,12892.839553849997,27.902500410003995,53266.27217112001 2025-10-02,12:38:26.000,275,10992464,12525,0,1759408705,12892.40169369999,28.18446561000019,53266.097493119996 2025-10-02,12:38:27.000,275,10992473,12245,0,1759408706,12892.017724029989,28.417086900000868,53265.8459568 2025-10-02,12:38:28.000,275,10992458,12525,0,1759408707,12891.869525209993,29.22068772000057,53265.62236896001 2025-10-02,12:38:29.000,275,10992508,12525,0,1759408708,12891.761744249998,29.974944630004757,53265.44769096 2025-10-02,12:38:30.000,275,10992438,12645,0,1759408709,12891.707853769993,30.623464590004005,53265.23109024 2025-10-02,12:38:31.000,275,10992502,12525,0,1759408710,12891.667435909992,31.76542365000205,53265.02147664001 2025-10-02,12:38:32.000,275,10992459,12325,0,1759408711,12891.10158586999,32.371648829997866,53264.77692744 2025-10-02,12:38:33.000,275,10992510,12365,0,1759408712,12890.448163799992,32.477385780002805,53264.49045552 2025-10-02,12:38:34.000,275,10992509,12485,0,1759408713,12889.82842328,32.470336650003446,53264.2039836 2025-10-02,12:38:35.000,275,10992509,12525,0,1759408714,12889.336672650003,32.59017185999983,53263.84764048001 2025-10-02,12:38:36.000,275,10992475,12165,0,1759408715,12888.696723199995,32.69590881000477,53263.4354004 2025-10-02,12:38:37.000,275,10992537,12445,0,1759408716,12888.002883269997,33.05541444000119,53263.10700576001 2025-10-02,12:38:38.000,275,10992513,12365,0,1759408717,12887.26862548,33.28098660000251,53262.750662640006 2025-10-02,12:38:39.000,275,10992460,12525,0,1759408718,12886.581521859996,33.39377267999953,53262.35938392 2025-10-02,12:38:40.000,275,10992491,12365,0,1759408719,12885.665383699998,33.40082180999889,53261.91919536 2025-10-02,12:38:41.000,275,10992478,12485,0,1759408720,12884.607783029998,33.54885353999998,53261.49996816001 2025-10-02,12:38:42.000,275,10992500,12445,0,1759408721,12883.759007969995,33.118856610002695,53261.1296508 2025-10-02,12:38:43.000,275,10992445,12285,0,1759408722,12883.018013870002,32.81574402000115,53260.61260392001 2025-10-02,12:38:44.000,275,10992529,12365,0,1759408723,12882.283756079989,32.611319249997905,53260.0815828 2025-10-02,12:38:45.000,275,10992459,12445,0,1759408724,12881.42824470999,32.33640318000107,53259.58549728001 2025-10-02,12:38:46.000,275,10992505,12445,0,1759408725,12880.936494079993,32.082634500002314,53259.04748904 2025-10-02,12:38:47.000,275,10992510,12445,0,1759408726,12880.431270829991,32.209518839998054,53258.53044216001 2025-10-02,12:38:48.000,275,10992509,12565,0,1759408727,12879.899102339994,32.52672968999832,53257.92256272 2025-10-02,12:38:49.000,275,10992536,12645,0,1759408728,12879.306307059996,34.148029590003716,53257.482374160005 2025-10-02,12:38:50.000,275,10992502,12445,0,1759408729,12879.124426689996,35.94555774000037,53256.95135304001 2025-10-02,12:38:51.000,275,10992496,12485,0,1759408730,12878.88865583999,36.91128854999988,53256.51815160001 2025-10-02,12:38:52.000,275,10992500,12365,0,1759408731,12878.598994509994,37.60915242000192,53256.0989244 2025-10-02,12:38:53.000,275,10992531,12565,0,1759408732,12878.545104029989,38.12373890999879,53255.69367144 2025-10-02,12:38:54.000,275,10992516,12485,0,1759408733,12878.396905209993,38.22242673000437,53255.36527680001 2025-10-02,12:38:55.000,275,10992492,12205,0,1759408734,12878.039880780001,38.46209715000441,53255.10675336001 2025-10-02,12:38:56.000,275,10992472,12405,0,1759408735,12877.81758255,38.41275324000162,53254.79233296001 2025-10-02,12:38:57.000,275,10992478,12645,0,1759408736,12877.65591111,38.19423020999966,53254.533809520006 2025-10-02,12:38:58.000,275,10992496,12525,0,1759408737,12877.420140259994,38.06029674000456,53254.26131184 2025-10-02,12:38:59.000,275,10992540,12365,0,1759408738,12876.941862250002,37.96865804999834,53253.98182704001 2025-10-02,12:39:00.000,275,10992513,12365,0,1759408739,12876.55789258,37.44702243000211,53253.793174800005 2025-10-02,12:39:01.000,275,10992503,12405,0,1759408740,12876.133505049998,37.04522202000226,53253.48574152 2025-10-02,12:39:02.000,275,10992561,12325,0,1759408741,12875.567655009996,36.43899683999916,53253.171321120004 2025-10-02,12:39:03.000,275,10992504,12325,0,1759408742,12874.873815079998,36.04424555999867,53253.01061736 2025-10-02,12:39:04.000,275,10992496,12605,0,1759408743,12874.334910279991,35.69178906000161,53252.75209392 2025-10-02,12:39:05.000,275,10992476,12285,0,1759408744,12873.816214409999,35.29703778000112,53252.49357048001 2025-10-02,12:39:06.000,275,10992483,12645,0,1759408745,12873.364881640002,34.84589345999848,53252.31190536 2025-10-02,12:39:07.000,275,10992483,12165,0,1759408746,12872.825976839995,34.119833069999004,53252.067356160005 2025-10-02,12:39:08.000,275,10992512,12325,0,1759408747,12872.448743479988,33.125905740002054,53251.84376832001 2025-10-02,12:39:09.000,275,10992478,12285,0,1759408748,12872.320753589993,32.1672240600019,53251.634154720006 2025-10-02,12:39:10.000,275,10992487,12645,0,1759408749,12872.084982740002,31.603293660002237,53251.48043808 2025-10-02,12:39:11.000,275,10992530,12605,0,1759408750,12871.71448568999,30.630513720003364,53251.277811600004 2025-10-02,12:39:12.000,275,10992506,12285,0,1759408751,12871.43156066999,30.44018720999884,53251.14505632 2025-10-02,12:39:13.000,275,10992531,12125,0,1759408752,12871.337252329999,30.813791100001254,53250.942429840004 2025-10-02,12:39:14.000,275,10992479,12405,0,1759408753,12871.242943989993,32.21656797000469,53250.893520000005 2025-10-02,12:39:15.000,275,10992506,12285,0,1759408754,12871.337252329999,32.9708248800016,53250.71884200001 2025-10-02,12:39:16.000,275,10992520,12525,0,1759408755,12871.41135173999,33.252790079997794,53250.64897080001 2025-10-02,12:39:17.000,275,10992566,12365,0,1759408756,12871.215998749998,33.288035730001866,53250.60006096001 2025-10-02,12:39:18.000,275,10992510,12645,0,1759408757,12871.094745169998,33.33033050999802,53250.53018976001 2025-10-02,12:39:19.000,275,10992487,12205,0,1759408758,12870.946546350002,32.8721370600033,53250.53018976001 2025-10-02,12:39:20.000,275,10992501,12485,0,1759408759,12870.59625822999,32.251813620001485,53250.55115112001 2025-10-02,12:39:21.000,275,10992476,12285,0,1759408760,12870.367223689995,32.38574709000386,53250.655957920004 2025-10-02,12:39:22.000,275,10992495,12245,0,1759408761,12869.983254019993,32.59017185999983,53250.676919280006 2025-10-02,12:39:23.000,275,10992491,12485,0,1759408762,12869.875473059998,32.308206660003634,53250.74679048001 2025-10-02,12:39:24.000,275,10992524,12525,0,1759408763,12869.504976010001,32.13197840999783,53250.87954576 2025-10-02,12:39:25.000,275,10992484,12965,0,1759408764,12868.797663459998,33.013119659997756,53251.04723664 2025-10-02,12:39:26.000,275,10992460,12565,0,1759408765,12867.84110744,33.43606746000296,53251.2079404 2025-10-02,12:39:27.000,275,10992485,12285,0,1759408766,12866.999068689991,33.104758350003976,53251.30576008 2025-10-02,12:39:28.000,275,10992508,12205,0,1759408767,12866.500581749999,32.59017185999983,53251.494412320004 2025-10-02,12:39:29.000,275,10992486,12405,0,1759408768,12866.406273409993,32.371648829997866,53251.69005168 2025-10-02,12:39:30.000,275,10992481,12605,0,1759408769,12866.460163889999,32.22361710000405,53251.99049784001 2025-10-02,12:39:31.000,275,10992518,12445,0,1759408770,12866.419746029998,32.63951577000262,53252.21408568 2025-10-02,12:39:32.000,275,10992475,12605,0,1759408771,12866.453427579989,32.40689448000194,53252.50754472 2025-10-02,12:39:33.000,275,10992511,12565,0,1759408772,12866.318701379998,32.21656797000469,53252.77305528 2025-10-02,12:39:34.000,275,10992514,12685,0,1759408773,12865.779796579991,31.962799289998657,53253.08747568 2025-10-02,12:39:35.000,275,10992506,12245,0,1759408774,12865.126374509993,31.568048009998165,53253.28311504001 2025-10-02,12:39:36.000,275,10992498,12285,0,1759408775,12864.41906195999,31.7090306099999,53253.59054832 2025-10-02,12:39:37.000,275,10992465,12245,0,1759408776,12863.455769629996,31.65263756999775,53253.793174800005 2025-10-02,12:39:38.000,275,10992490,12245,0,1759408777,12862.276915379996,30.877233270002762,53253.95387856001 2025-10-02,12:39:39.000,275,10992481,12525,0,1759408778,12861.583075449998,29.960846369998762,53254.23336336 2025-10-02,12:39:40.000,275,10992498,12405,0,1759408779,12861.340568289997,29.04445947000204,53254.38009288 2025-10-02,12:39:41.000,275,10992456,12285,0,1759408780,12861.050906960001,28.41003777000151,53254.6665648 2025-10-02,12:39:42.000,275,10992452,12605,0,1759408781,12860.90944445,28.16331822000211,53254.848229920004 2025-10-02,12:39:43.000,275,10992471,12245,0,1759408782,12860.714091459995,28.092826920001244,53254.98098520001 2025-10-02,12:39:44.000,275,10992473,12445,0,1759408783,12860.276231309988,27.472503479999432,53255.1905988 2025-10-02,12:39:45.000,275,10992487,12485,0,1759408784,12859.979833669997,26.647755270001653,53255.35828968 2025-10-02,12:39:46.000,275,10992462,12485,0,1759408785,12859.285993739999,26.91562220999913,53255.5050192 2025-10-02,12:39:47.000,275,10992475,12645,0,1759408786,12858.632571670001,26.795787000002747,53255.6447616 2025-10-02,12:39:48.000,275,10992506,12565,0,1759408787,12858.38332819999,26.690050049997808,53255.854375200004 2025-10-02,12:39:49.000,275,10992530,12645,0,1759408788,12858.255338309995,26.224807470003725,53255.91725928001 2025-10-02,12:39:50.000,275,10992457,12365,0,1759408789,12858.22839307,26.21070920999773,53256.00110472 2025-10-02,12:39:51.000,275,10992432,12125,0,1759408790,12858.053249009994,26.26005312000052,53256.07796304 2025-10-02,12:39:52.000,275,10992475,12365,0,1759408791,12857.999358529989,26.365790069998184,53256.19674408 2025-10-02,12:39:53.000,275,10992489,12445,0,1759408792,12857.965676979999,25.794810539999162,53256.21770544 2025-10-02,12:39:54.000,275,10992467,12445,0,1759408793,12857.561498379997,25.879400099998747,53256.32949936001 2025-10-02,12:39:55.000,275,10992443,12525,0,1759408794,12856.551051879993,25.992186180003046,53256.43430616 2025-10-02,12:39:56.000,275,10992488,12445,0,1759408795,12855.72922206,25.604484030001913,53256.51116448 2025-10-02,12:39:57.000,275,10992457,12205,0,1759408796,12855.64165002999,24.75858842999878,53256.51116448 2025-10-02,12:39:58.000,275,10992493,12285,0,1759408797,12855.8908935,23.898594570004207,53256.657893999996 2025-10-02,12:39:59.000,275,10992471,12405,0,1759408798,12856.355698890002,22.95401115000277,53256.7976364 2025-10-02,12:40:00.000,275,10992487,12525,0,1759408799,12856.631887599993,22.291392930004804,53256.9373788 2025-10-02,12:40:01.000,275,10992470,12365,0,1759408800,12856.712723319994,22.50286683000013,53257.12603104 2025-10-02,12:40:02.000,275,10992495,12605,0,1759408801,12856.11319173,23.18663244000345,53257.30070904 2025-10-02,12:40:03.000,275,10992486,12325,0,1759408802,12855.78311253999,23.228927219999605,53257.34961888 2025-10-02,12:40:04.000,275,10992475,12565,0,1759408803,12855.271152979993,23.31351677999919,53257.482374160005 2025-10-02,12:40:05.000,275,10992437,12565,0,1759408804,12855.089272609992,23.01745332000428,53257.58019384 2025-10-02,12:40:06.000,275,10992499,12445,0,1759408805,12854.974755340001,22.33368771000096,53257.67801352 2025-10-02,12:40:07.000,275,10992444,12565,0,1759408806,12854.388696369999,21.790904699999373,53257.817755920005 2025-10-02,12:40:08.000,275,10992420,12685,0,1759408807,12854.132716589993,21.621725580000202,53257.97147256 2025-10-02,12:40:09.000,275,10992463,12205,0,1759408808,12854.004726699997,21.49484124000446,53258.06230512 2025-10-02,12:40:10.000,275,10992471,12725,0,1759408809,12853.55339393,21.69221688000107,53258.16711192 2025-10-02,12:40:11.000,275,10992509,12285,0,1759408810,12852.920180790003,23.468597639999643,53258.223008880006 2025-10-02,12:40:12.000,275,10992446,12325,0,1759408811,12853.108797469999,25.075799279999046,53258.34877704 2025-10-02,12:40:13.000,275,10992467,12645,0,1759408812,12853.479294519995,25.44940317000146,53258.404674 2025-10-02,12:40:14.000,275,10992485,12525,0,1759408813,12854.018199320002,25.541041860000405,53258.52345504 2025-10-02,12:40:15.000,275,10992461,12285,0,1759408814,12854.381960059989,25.357764480002515,53258.71210728 2025-10-02,12:40:16.000,275,10992504,12445,0,1759408815,12853.809373709992,25.21678188000078,53258.88678528001 2025-10-02,12:40:17.000,275,10992451,12485,0,1759408816,12852.967334959998,24.86432538000372,53259.00556632 2025-10-02,12:40:18.000,275,10992428,12445,0,1759408817,12853.3310957,24.441377579998516,53259.1732572 2025-10-02,12:40:19.000,275,10992458,12125,0,1759408818,12853.56686654999,24.970062330001383,53259.257102640004 2025-10-02,12:40:20.000,275,10992423,12445,0,1759408819,12853.63422965,25.301371440000366,53259.28505112 2025-10-02,12:40:21.000,275,10992505,12405,0,1759408820,12854.038408250002,25.89349836000474,53259.41081928 2025-10-02,12:40:22.000,275,10992449,12325,0,1759408821,12854.981491649996,26.069726610003272,53259.47370336 2025-10-02,12:40:23.000,275,10992487,12205,0,1759408822,12856.584733429998,26.231856600003084,53259.65536848001 2025-10-02,12:40:24.000,275,10992471,12445,0,1759408823,12857.628861479992,26.4926744100012,53259.899917680006 2025-10-02,12:40:25.000,275,10992436,12165,0,1759408824,12858.38332819999,27.021359160004067,53260.03966008001 2025-10-02,12:40:26.000,275,10992499,12405,0,1759408825,12859.117585989989,27.77561607000098,53260.20735096001 2025-10-02,12:40:27.000,275,10992417,12565,0,1759408826,12859.60260030999,30.278057219999027,53260.32613200001 2025-10-02,12:40:28.000,275,10992375,12125,0,1759408827,12860.47832060999,32.86508793000394,53260.41696456 2025-10-02,12:40:29.000,275,10992452,12645,0,1759408828,12861.556130209989,34.46524044000398,53260.47286152001 2025-10-02,12:40:30.000,275,10992449,12245,0,1759408829,12862.923601139999,35.80457513999863,53260.61260392001 2025-10-02,12:40:31.000,275,10992453,12325,0,1759408830,12864.35843516999,36.52358639999875,53260.78029480001 2025-10-02,12:40:32.000,275,10992443,12125,0,1759408831,12865.33520011999,36.819649860000936,53261.003882640005 2025-10-02,12:40:33.000,275,10992451,12325,0,1759408832,12866.318701379998,36.7914533400035,53261.241444720006 2025-10-02,12:40:34.000,275,10992477,12245,0,1759408833,12866.291756139988,37.066369410000334,53261.48599392 2025-10-02,12:40:35.000,275,10992483,12445,0,1759408834,12865.69896085999,37.524562860002334,53261.674646160005 2025-10-02,12:40:36.000,275,10992473,12165,0,1759408835,12865.74611503,38.158984560002864,53261.83534992001 2025-10-02,12:40:37.000,275,10992443,12605,0,1759408836,12865.368881669994,38.46914628000377,53261.99605368 2025-10-02,12:40:38.000,275,10992475,12485,0,1759408837,12864.40558934,38.447998889998416,53262.09387336 2025-10-02,12:40:39.000,275,10992461,12485,0,1759408838,12863.570286900002,38.4339006299997,53262.19169304 2025-10-02,12:40:40.000,275,10992417,12365,0,1759408839,12862.99770054999,38.31406542000332,53262.28951272001 2025-10-02,12:40:41.000,275,10992476,12325,0,1759408840,12862.559840399997,38.62422714000422,53262.32444832 2025-10-02,12:40:42.000,275,10992459,12365,0,1759408841,12862.431850510002,39.49831926000479,53262.415280880006 2025-10-02,12:40:43.000,275,10992452,12405,0,1759408842,12862.364487409992,39.80848097999842,53262.4921392 2025-10-02,12:40:44.000,275,10992419,12285,0,1759408843,12862.364487409992,39.49831926000479,53262.61790736 2025-10-02,12:40:45.000,275,10992406,12325,0,1759408844,12862.303860619992,39.15996101999917,53262.71572704 2025-10-02,12:40:46.000,275,10992473,12245,0,1759408845,12861.973781429995,38.680620179999096,53262.897392160005 2025-10-02,12:40:47.000,275,10992399,12365,0,1759408846,12861.414667700003,38.77225886999804,53263.02316032 2025-10-02,12:40:48.000,275,10992450,12325,0,1759408847,12861.064379579992,39.43487709000328,53263.113992880004 2025-10-02,12:40:49.000,275,10992477,12125,0,1759408848,12860.983543859991,40.49224659000174,53263.12098 2025-10-02,12:40:50.000,275,10992419,12445,0,1759408849,12860.74777301,42.05715344999771,53263.03713456001 2025-10-02,12:40:51.000,275,10992486,12285,0,1759408850,12861.071115890001,43.70664987000055,53262.98822472001 2025-10-02,12:40:52.000,275,10992446,12565,0,1759408851,12861.90641833,44.74992111000029,53262.93931488001 2025-10-02,12:40:53.000,275,10992448,12525,0,1759408852,12862.836029109989,46.039911899999424,53262.92534064 2025-10-02,12:40:54.000,275,10992419,12285,0,1759408853,12863.657858929997,48.344977410000865,53262.86944368001 2025-10-02,12:40:55.000,275,10992453,12485,0,1759408854,12864.392116719995,50.10021078000136,53262.90437928 2025-10-02,12:40:56.000,275,10992509,12285,0,1759408855,12865.42277215,51.41134895999858,53262.799572480006 2025-10-02,12:40:57.000,275,10992423,12365,0,1759408856,12866.419746029998,52.694290619998355,53262.67380432001 2025-10-02,12:40:58.000,275,10992449,12445,0,1759408857,12867.342620499992,54.202804439999454,53262.48515208001 2025-10-02,12:40:59.000,275,10992450,12245,0,1759408858,12868.278967589991,56.19770822999999,53262.296499840006 2025-10-02,12:41:00.000,275,10992439,12365,0,1759408859,12869.686856380002,58.22080853999796,53262.058937760004 2025-10-02,12:41:01.000,275,10992498,12205,0,1759408860,12870.61646715999,58.91867241,53261.8283628 2025-10-02,12:41:02.000,275,10992407,12285,0,1759408861,12871.337252329999,59.285227170003054,53261.68163328 2025-10-02,12:41:03.000,275,10992458,12405,0,1759408862,12872.199500009992,59.60948715000268,53261.506955280005 2025-10-02,12:41:04.000,275,10992450,12205,0,1759408863,12873.385090570002,60.25095798000257,53261.34625152 2025-10-02,12:41:05.000,275,10992447,12645,0,1759408864,12874.469636479997,60.93472358999861,53261.16458640001 2025-10-02,12:41:06.000,275,10992472,12285,0,1759408865,12874.503318030002,61.4775066000002,53261.0597796 2025-10-02,12:41:07.000,275,10992482,12565,0,1759408866,12874.422482310001,62.19651786000031,53260.8152304 2025-10-02,12:41:08.000,275,10992437,12365,0,1759408867,12874.806451979988,63.162248669999826,53260.5357456 2025-10-02,12:41:09.000,275,10992472,12325,0,1759408868,12875.965097300003,64.9527276900044,53260.24927368 2025-10-02,12:41:10.000,275,10992462,12245,0,1759408869,12877.170896789998,67.71598665000056,53259.830046480005 2025-10-02,12:41:11.000,275,10992453,12445,0,1759408870,12878.012935539991,69.6615465299983,53259.41780640001 2025-10-02,12:41:12.000,275,10992440,12525,0,1759408871,12878.612467129999,70.70481776999804,53258.87979816 2025-10-02,12:41:13.000,275,10992465,12525,0,1759408872,12878.81455643,71.16301122000004,53258.39768688 2025-10-02,12:41:14.000,275,10992424,12405,0,1759408873,12879.164844549996,71.83267857000465,53257.83871728001 2025-10-02,12:41:15.000,275,10992409,12205,0,1759408874,12880.08771901999,73.04512893000356,53257.23083784 2025-10-02,12:41:16.000,275,10992497,12485,0,1759408875,12880.997120869994,74.39151276000484,53256.6229584 2025-10-02,12:41:17.000,275,10992450,12125,0,1759408876,12881.973885819993,75.24445749000006,53255.924246400005 2025-10-02,12:41:18.000,275,10992487,12565,0,1759408877,12883.098849590002,75.99166527000489,53255.3303412 2025-10-02,12:41:19.000,275,10992429,12405,0,1759408878,12884.01498775,77.59181777999765,53254.72944888 2025-10-02,12:41:20.000,275,10992437,12285,0,1759408879,12885.193842,79.23426507000113,53254.12156944001 2025-10-02,12:41:21.000,275,10992487,12285,0,1759408880,12886.015671819994,80.26343805000215,53253.576574080005 2025-10-02,12:41:22.000,275,10992482,12285,0,1759408881,12886.904864739998,80.4537645599994,53253.03157872 2025-10-02,12:41:23.000,275,10992432,12405,0,1759408882,12887.753639800001,80.53130498999963,53252.55645456 2025-10-02,12:41:24.000,275,10992485,12245,0,1759408883,12888.326226149999,79.87573590000102,53252.10229176 2025-10-02,12:41:25.000,275,10992446,12325,0,1759408884,12888.366644009999,78.52230294000037,53251.71800016 2025-10-02,12:41:26.000,275,10992474,12205,0,1759408885,12888.124136849998,77.06313303000206,53251.326721440004 2025-10-02,12:41:27.000,275,10992488,12325,0,1759408886,12888.070246369993,75.45593139000266,53250.91448136001 2025-10-02,12:41:28.000,275,10992563,12285,0,1759408887,12888.083718989998,73.91217192000477,53250.544164 2025-10-02,12:41:29.000,275,10992454,12205,0,1759408888,12888.555260689995,72.90414633000182,53250.173846640006 2025-10-02,12:41:30.000,275,10992445,12365,0,1759408889,12888.945966669991,71.74103987999843,53249.89436184 2025-10-02,12:41:31.000,275,10992497,12445,0,1759408890,12889.276045860002,69.9223643400037,53249.621864160006 2025-10-02,12:41:32.000,275,10992510,12445,0,1759408891,12889.72737863,68.19532749000064,53249.34936648 2025-10-02,12:41:33.000,275,10992494,12365,0,1759408892,12890.582889999998,67.03927017000387,53249.13975288001 2025-10-02,12:41:34.000,275,10992419,12325,0,1759408893,12891.397983509996,65.86206546000176,53248.9371264 2025-10-02,12:41:35.000,275,10992432,12485,0,1759408894,12892.010987719994,64.48043598000368,53248.713538560005 2025-10-02,12:41:36.000,275,10992453,12285,0,1759408895,12892.4690568,62.61946565999824,53248.58777040001 2025-10-02,12:41:37.000,275,10992501,12365,0,1759408896,12892.32085797999,60.4271862300011,53248.4130924 2025-10-02,12:41:38.000,275,10992490,12285,0,1759408897,12892.44211155999,58.33359462000226,53248.32225984001 2025-10-02,12:41:39.000,275,10992436,12325,0,1759408898,12893.169633039994,56.8180316700018,53248.210465920005 2025-10-02,12:41:40.000,275,10992405,12285,0,1759408899,12893.58728426,55.83115347000421,53248.210465920005 2025-10-02,12:41:41.000,275,10992462,12365,0,1759408900,12893.594020569995,54.238050090003526,53248.13360760001 2025-10-02,12:41:42.000,275,10992497,12245,0,1759408901,12893.594020569995,53.06084538000141,53248.00783944 2025-10-02,12:41:43.000,275,10992428,12365,0,1759408902,12893.937572379997,52.43347281000024,53247.93098112 2025-10-02,12:41:44.000,275,10992424,12405,0,1759408903,12893.816318799996,51.81314936999843,53247.8890584 2025-10-02,12:41:45.000,275,10992409,12445,0,1759408904,12893.674856289996,51.42544722000457,53247.72136752 2025-10-02,12:41:46.000,275,10992459,12365,0,1759408905,12893.634438429995,51.59462634000374,53247.61656072 2025-10-02,12:41:47.000,275,10992516,12405,0,1759408906,12893.60075687999,51.62987199000054,53247.45585696 2025-10-02,12:41:48.000,275,10992412,12365,0,1759408907,12893.40540389,51.12938376000238,53247.28816608 2025-10-02,12:41:49.000,275,10992435,12325,0,1759408908,12893.33804078999,50.36807771999884,53247.16239792 2025-10-02,12:41:50.000,275,10992424,12445,0,1759408909,12893.701801529991,49.73365601999831,53246.98073280001 2025-10-02,12:41:51.000,275,10992369,12125,0,1759408910,12894.193552160003,49.24021691999951,53246.89688736 2025-10-02,12:41:52.000,275,10992499,12445,0,1759408911,12894.56404921,49.10628345000441,53246.78509344 2025-10-02,12:41:53.000,275,10992443,12405,0,1759408912,12894.86044684999,48.88071129000309,53246.74317072001 2025-10-02,12:41:54.000,275,10992474,12285,0,1759408913,12895.251152830002,48.626942610004335,53246.652338160005 2025-10-02,12:41:55.000,275,10992432,12605,0,1759408914,12895.190526040002,48.54235305000475,53246.603428320006 2025-10-02,12:41:56.000,275,10992415,12245,0,1759408915,12894.961491499991,48.337928280001506,53246.547531359996 2025-10-02,12:41:57.000,275,10992503,12165,0,1759408916,12894.523631349999,47.68940832000226,53246.44272456 2025-10-02,12:41:58.000,275,10992453,12485,0,1759408917,12893.870209280001,46.723677510002744,53246.351892 2025-10-02,12:41:59.000,275,10992425,12405,0,1759408918,12893.492975919995,45.99056799000391,53246.25407232 2025-10-02,12:42:00.000,275,10992466,12245,0,1759408919,12893.162896729998,45.11647587000334,53246.12830416 2025-10-02,12:42:01.000,275,10992487,12325,0,1759408920,12892.684618719992,44.24943288000213,53245.98856176 2025-10-02,12:42:02.000,275,10992486,12365,0,1759408921,12892.44884787,43.32599684999877,53245.80689664001 2025-10-02,12:42:03.000,275,10992474,12565,0,1759408922,12892.36801215,42.40960995000205,53245.61125728 2025-10-02,12:42:04.000,275,10992481,12205,0,1759408923,12892.10529606,41.48617391999869,53245.48548912 2025-10-02,12:42:05.000,275,10992448,12365,0,1759408924,12892.010987719994,40.91519438999967,53245.25491416001 2025-10-02,12:42:06.000,275,10992465,12725,0,1759408925,12891.977306169989,40.38650964000408,53245.143120240005 2025-10-02,12:42:07.000,275,10992536,12405,0,1759408926,12891.990778789994,39.87897227999929,53244.9894036 2025-10-02,12:42:08.000,275,10992451,12525,0,1759408927,12892.017724029989,39.6604492500046,53244.82171272 2025-10-02,12:42:09.000,275,10992422,12365,0,1759408928,12891.876261519988,39.730940549998195,53244.66799608 2025-10-02,12:42:10.000,275,10992455,12365,0,1759408929,12891.559654949997,39.829628370003775,53244.45139536 2025-10-02,12:42:11.000,275,10992480,12525,0,1759408930,12891.512500780002,39.93536532000144,53244.29767872001 2025-10-02,12:42:12.000,275,10992509,12405,0,1759408931,12891.990778789994,40.21733052000491,53244.10902648001 2025-10-02,12:42:13.000,275,10992457,12645,0,1759408932,12892.293912739995,40.583885280000686,53243.92736136 2025-10-02,12:42:14.000,275,10992421,12365,0,1759408933,12892.684618719992,41.29584741000144,53243.75967048 2025-10-02,12:42:15.000,275,10992432,12605,0,1759408934,12892.785663369992,42.1064973600005,53243.60595384001 2025-10-02,12:42:16.000,275,10992450,12205,0,1759408935,12892.994488980003,42.69862428000488,53243.43826296001 2025-10-02,12:42:17.000,275,10992491,12405,0,1759408936,12893.36498603,43.551569010000094,53243.28454632 2025-10-02,12:42:18.000,275,10992450,12485,0,1759408937,12893.816318799996,45.165819779998856,53243.10288120001 2025-10-02,12:42:19.000,275,10992464,12445,0,1759408938,12893.850000350001,46.78007055000489,53242.90025472 2025-10-02,12:42:20.000,275,10992454,12445,0,1759408939,12894.079034889997,48.28153523999936,53242.73955096001 2025-10-02,12:42:21.000,275,10992454,12325,0,1759408940,12894.186815849993,49.71955775999959,53242.4740404 2025-10-02,12:42:22.000,275,10992453,12405,0,1759408941,12894.274387879988,51.072990720000234,53242.23647832001 2025-10-02,12:42:23.000,275,10992442,12365,0,1759408942,12893.870209280001,52.151507610004046,53241.97096776 2025-10-02,12:42:24.000,275,10992448,12405,0,1759408943,12893.270677689994,52.60970105999877,53241.74737992 2025-10-02,12:42:25.000,275,10992450,12325,0,1759408944,12892.751981820002,52.919862779999676,53241.453920880005 2025-10-02,12:42:26.000,275,10992484,12205,0,1759408945,12892.44211155999,53.208877110002504,53241.22334592 2025-10-02,12:42:27.000,275,10992510,12325,0,1759408946,12892.044669269999,53.28641754000273,53240.92289976001 2025-10-02,12:42:28.000,275,10992459,12445,0,1759408947,12891.593336500002,53.68821795000258,53240.685337680006 2025-10-02,12:42:29.000,275,10992473,12445,0,1759408948,12890.9870686,53.9490357600007,53240.398865760006 2025-10-02,12:42:30.000,275,10992459,12245,0,1759408949,12889.99009472,54.195755310000095,53240.11938096 2025-10-02,12:42:31.000,275,10992475,12205,0,1759408950,12889.255836930002,54.80902962000255,53239.7839992 2025-10-02,12:42:32.000,275,10992481,12325,0,1759408951,12889.188473829992,55.112142210004095,53239.392720480006 2025-10-02,12:42:33.000,275,10992464,12285,0,1759408952,12888.844922019991,54.8513243999987,53239.11323568 2025-10-02,12:42:34.000,275,10992406,12125,0,1759408953,12888.359907699989,54.1605096600033,53238.8756736 2025-10-02,12:42:35.000,275,10992418,12445,0,1759408954,12888.184763639998,53.328712319998886,53238.61016304 2025-10-02,12:42:36.000,275,10992448,12165,0,1759408955,12888.009619579992,52.58855367000069,53238.316704000004 2025-10-02,12:42:37.000,275,10992469,12565,0,1759408956,12887.760376109996,52.18675326000084,53238.05818056 2025-10-02,12:42:38.000,275,10992442,12485,0,1759408957,12887.787321349992,52.567406280002615,53237.89048968 2025-10-02,12:42:39.000,275,10992464,12485,0,1759408958,12887.54481418999,53.03969799000333,53237.61100488 2025-10-02,12:42:40.000,275,10992453,12325,0,1759408959,12887.026118319998,53.23707362999994,53237.4083784 2025-10-02,12:42:41.000,275,10992465,12365,0,1759408960,12886.36595993999,53.53313709000213,53237.23370040001 2025-10-02,12:42:42.000,275,10992430,12605,0,1759408961,12885.638438460002,54.026576190000924,53236.98216408 2025-10-02,12:42:43.000,275,10992438,12605,0,1759408962,12884.93112591,54.505917030001,53236.69569216 2025-10-02,12:42:44.000,275,10992433,12485,0,1759408963,12884.654937199994,55.09099481999874,53236.493065680006 2025-10-02,12:42:45.000,275,10992475,12445,0,1759408964,12884.318121700002,55.59148305000417,53236.33236192 2025-10-02,12:42:46.000,275,10992445,12245,0,1759408965,12883.95436096,56.148364320004475,53236.10877408001 2025-10-02,12:42:47.000,275,10992449,12485,0,1759408966,12883.799425829995,56.59950863999984,53235.9760188 2025-10-02,12:42:48.000,275,10992448,12285,0,1759408967,12883.496291879994,56.88852297000267,53235.850250640004 2025-10-02,12:42:49.000,275,10992418,12205,0,1759408968,12883.206630549997,57.325569029999315,53235.75941808 2025-10-02,12:42:50.000,275,10992446,12485,0,1759408969,12883.024750179997,57.600485100003425,53235.68954688 2025-10-02,12:42:51.000,275,10992460,12325,0,1759408970,12883.031486489992,57.17753729999822,53235.56377872 2025-10-02,12:42:52.000,275,10992434,12125,0,1759408971,12883.354829369993,56.86737558000459,53235.54281736 2025-10-02,12:42:53.000,275,10992471,12245,0,1759408972,12883.819634759995,57.05770209000184,53235.486920400006 2025-10-02,12:42:54.000,275,10992453,12285,0,1759408973,12884.075614540001,57.381962070001464,53235.47993328001 2025-10-02,12:42:55.000,275,10992450,12325,0,1759408974,12884.392221109993,57.2762251200038,53235.431023439996 2025-10-02,12:42:56.000,275,10992457,12325,0,1759408975,12884.91091698,57.33966728999803,53235.52884312001 2025-10-02,12:42:57.000,275,10992511,12485,0,1759408976,12885.04564317999,56.83212993000052,53235.60570144001 2025-10-02,12:42:58.000,275,10992455,12485,0,1759408977,12885.665383699998,56.21885561999807,53235.72448248001 2025-10-02,12:42:59.000,275,10992399,12445,0,1759408978,12886.23123374,56.113118670000404,53235.85723776 2025-10-02,12:43:00.000,275,10992428,12325,0,1759408979,12886.877919500002,55.89459563999844,53236.01095440001 2025-10-02,12:43:01.000,275,10992421,12485,0,1759408980,12887.30230702999,55.25312480999855,53236.19960664001 2025-10-02,12:43:02.000,275,10992499,12165,0,1759408981,12887.726694559991,54.35788529999991,53236.40922024 2025-10-02,12:43:03.000,275,10992405,12405,0,1759408982,12888.353171389994,53.561333609999565,53236.63280808001 2025-10-02,12:43:04.000,275,10992438,12525,0,1759408983,12889.100901799997,52.88461713000288,53236.89831864001 2025-10-02,12:43:05.000,275,10992436,12365,0,1759408984,12889.511816709994,51.989377620004234,53237.17081632 2025-10-02,12:43:06.000,275,10992442,12205,0,1759408985,12890.165238779991,51.31266114000027,53237.42235264001 2025-10-02,12:43:07.000,275,10992460,12405,0,1759408986,12890.515526900002,51.08708897999895,53237.70183744 2025-10-02,12:43:08.000,275,10992462,12405,0,1759408987,12890.704143579998,50.57250249000208,53237.932412400005 2025-10-02,12:43:09.000,275,10992444,12645,0,1759408988,12890.677198339989,49.93808079000155,53238.25381992 2025-10-02,12:43:10.000,275,10992498,12405,0,1759408989,12890.427954869992,48.84546563999902,53238.56824032 2025-10-02,12:43:11.000,275,10992439,12325,0,1759408990,12889.909259,47.703506580000976,53238.889647840006 2025-10-02,12:43:12.000,275,10992454,12485,0,1759408991,12889.599388739989,46.74482490000082,53239.106248560005 2025-10-02,12:43:13.000,275,10992470,12245,0,1759408992,12889.518553019989,45.849585390002176,53239.40669472 2025-10-02,12:43:14.000,275,10992428,12045,0,1759408993,12889.498344089989,45.10942674000398,53239.68617952 2025-10-02,12:43:15.000,275,10992426,12645,0,1759408994,12889.464662539998,44.72172459000285,53239.93771584001 2025-10-02,12:43:16.000,275,10992452,12285,0,1759408995,12889.195210140002,44.2071380999987,53240.20322640001 2025-10-02,12:43:17.000,275,10992484,12325,0,1759408996,12888.925757739991,44.15779419000319,53240.42681424 2025-10-02,12:43:18.000,275,10992445,12445,0,1759408997,12888.474424969994,44.15074506000383,53240.58751800001 2025-10-02,12:43:19.000,275,10992469,12325,0,1759408998,12887.955729100002,43.88287811999908,53240.7971316 2025-10-02,12:43:20.000,275,10992417,12365,0,1759408999,12887.53134157,43.52337249000266,53240.90892552 2025-10-02,12:43:21.000,275,10992522,12405,0,1759409000,12887.46397846999,43.23435815999983,53241.0766164 2025-10-02,12:43:22.000,275,10992461,12405,0,1759409001,12887.598704669996,43.093375559998094,53241.27225576 2025-10-02,12:43:23.000,275,10992441,12325,0,1759409002,12887.955729100002,43.354193370003486,53241.47488224001 2025-10-02,12:43:24.000,275,10992444,12325,0,1759409003,12888.218445189988,43.66435509000439,53241.635586 2025-10-02,12:43:25.000,275,10992452,12445,0,1759409004,12888.413798179994,43.74894465000398,53241.82423824 2025-10-02,12:43:26.000,275,10992480,12365,0,1759409005,12888.71019582,43.79828855999949,53242.01987760001 2025-10-02,12:43:27.000,275,10992402,12205,0,1759409006,12888.966175599991,43.65730595999776,53242.2993624 2025-10-02,12:43:28.000,275,10992446,12245,0,1759409007,12889.377090509988,43.39648814999964,53242.58583432 2025-10-02,12:43:29.000,275,10992430,12445,0,1759409008,12889.794741729995,43.01583512999787,53242.87929336 2025-10-02,12:43:30.000,275,10992441,12605,0,1759409009,12889.996831029996,42.69862428000488,53243.23563648 2025-10-02,12:43:31.000,275,10992498,12205,0,1759409010,12890.057457819996,42.83960687999934,53243.564031120004 2025-10-02,12:43:32.000,275,10992447,12445,0,1759409011,12890.387537009992,43.318947719999414,53243.94133560001 2025-10-02,12:43:33.000,275,10992438,12285,0,1759409012,12890.475109040002,44.08730289000232,53244.3605628 2025-10-02,12:43:34.000,275,10992421,12205,0,1759409013,12890.353855460002,44.51729981999961,53244.73088016001 2025-10-02,12:43:35.000,275,10992457,12605,0,1759409014,12890.306701289992,44.5666437300024,53245.08722328001 2025-10-02,12:43:36.000,275,10992476,12325,0,1759409015,12890.286492359992,44.524348949998966,53245.50645048 2025-10-02,12:43:37.000,275,10992396,12445,0,1759409016,12890.347119149992,44.26353114000085,53245.90471632001 2025-10-02,12:43:38.000,275,10992418,12045,0,1759409017,12890.185447709991,43.960418549999304,53246.28900792001 2025-10-02,12:43:39.000,275,10992426,12485,0,1759409018,12890.394273320002,43.66435509000439,53246.771119200006 2025-10-02,12:43:40.000,275,10992428,12285,0,1759409019,12890.562681069998,43.23435815999983,53247.22528200001 2025-10-02,12:43:41.000,275,10992436,12525,0,1759409020,12890.798451919989,42.81845949000126,53247.6445092 2025-10-02,12:43:42.000,275,10992477,12205,0,1759409021,12891.216103139996,42.910098180000205,53248.140594720004 2025-10-02,12:43:43.000,275,10992424,12405,0,1759409022,12891.660699599997,43.361242500002845,53248.615718880006 2025-10-02,12:43:44.000,275,10992410,12125,0,1759409023,12892.253494879995,43.551569010000094,53249.097830160004 2025-10-02,12:43:45.000,275,10992414,12245,0,1759409024,12892.698091339997,43.495175969997945,53249.64282552001 2025-10-02,12:43:46.000,275,10992429,12165,0,1759409025,12893.3447771,43.128621210002166,53250.173846640006 2025-10-02,12:43:47.000,275,10992397,12325,0,1759409026,12894.058825959997,42.79026297000382,53250.676919280006 2025-10-02,12:43:48.000,275,10992465,12405,0,1759409027,12894.80655637,42.63518211000337,53251.326721440004 2025-10-02,12:43:49.000,275,10992439,12325,0,1759409028,12895.500396299998,42.66337863000081,53251.8367812 2025-10-02,12:43:50.000,275,10992439,12645,0,1759409029,12896.510842800002,43.24140728999919,53252.41671216 2025-10-02,12:43:51.000,275,10992465,12365,0,1759409030,12897.29899106999,43.68550248000247,53252.94074616 2025-10-02,12:43:52.000,275,10992429,12525,0,1759409031,12898.24207447,44.221236360004696,53253.59054832 2025-10-02,12:43:53.000,275,10992486,12365,0,1759409032,12899.097585839998,44.69352806999814,53254.177466400004 2025-10-02,12:43:54.000,275,10992433,12285,0,1759409033,12899.70385374,45.624013230000855,53254.83425568 2025-10-02,12:43:55.000,275,10992445,12445,0,1759409034,12900.188868060002,46.18089450000116,53255.41418664001 2025-10-02,12:43:56.000,275,10992477,12325,0,1759409035,12900.768190719995,47.076134009999805,53256.00110472 2025-10-02,12:43:57.000,275,10992454,12325,0,1759409036,12901.273413969997,47.936127870001656,53256.57404856 2025-10-02,12:43:58.000,275,10992465,12445,0,1759409037,12901.637174709998,48.21809306999785,53257.160966639996 2025-10-02,12:43:59.000,275,10992422,12205,0,1759409038,12901.89315448999,48.344977410000865,53257.72692336 2025-10-02,12:44:00.000,275,10992465,12325,0,1759409039,12902.03461699999,48.36612479999894,53258.2998672 2025-10-02,12:44:01.000,275,10992441,12285,0,1759409040,12902.03461699999,48.50710740000068,53258.8588368 2025-10-02,12:44:02.000,275,10992427,12125,0,1759409041,12902.068298549995,48.60579521999898,53259.34793520001 2025-10-02,12:44:03.000,275,10992440,12485,0,1759409042,12902.229969989996,48.937104329997965,53259.85799496 2025-10-02,12:44:04.000,275,10992508,12285,0,1759409043,12902.324278330001,49.2895608300023,53260.39600320001 2025-10-02,12:44:05.000,275,10992478,12285,0,1759409044,12902.05482592999,50.00857209000242,53260.906062960006 2025-10-02,12:44:06.000,275,10992456,12525,0,1759409045,12901.785373529994,50.262340770001174,53261.36022576001 2025-10-02,12:44:07.000,275,10992444,12405,0,1759409046,12901.711274119989,50.27643902999989,53261.75150448 2025-10-02,12:44:08.000,275,10992455,12565,0,1759409047,12901.367722310002,49.95922817999963,53262.19868016001 2025-10-02,12:44:09.000,275,10992485,12365,0,1759409048,12900.96354371,49.59267342000385,53262.61790736 2025-10-02,12:44:10.000,275,10992501,12685,0,1759409049,12900.768190719995,49.36005213000317,53263.03014744 2025-10-02,12:44:11.000,275,10992467,12445,0,1759409050,12900.485265699994,49.162676489999285,53263.449374640004 2025-10-02,12:44:12.000,275,10992496,12485,0,1759409051,12900.033932929997,49.00054649999947,53263.84764048001 2025-10-02,12:44:13.000,275,10992501,12565,0,1759409052,12899.68364481,48.95825172000332,53264.238919200005 2025-10-02,12:44:14.000,275,10992464,12565,0,1759409053,12899.245784659994,49.06398867000098,53264.59526232001 2025-10-02,12:44:15.000,275,10992473,12525,0,1759409054,12898.821397129992,49.169725619998644,53264.909682720005 2025-10-02,12:44:16.000,275,10992483,12485,0,1759409055,12898.686670930001,49.51513299000362,53265.27301296 2025-10-02,12:44:17.000,275,10992483,12445,0,1759409056,12898.652989379996,50.079063390003284,53265.69224016001 2025-10-02,12:44:18.000,275,10992470,12285,0,1759409057,12899.326620379994,50.847418559998914,53266.034609040005 2025-10-02,12:44:19.000,275,10992491,12245,0,1759409058,12899.953097209996,51.57347894999839,53266.42588776 2025-10-02,12:44:20.000,275,10992499,12125,0,1759409059,12900.539156179999,52.518062369999825,53266.88703768 2025-10-02,12:44:21.000,275,10992486,12525,0,1759409060,12900.85576274999,53.08199276999949,53267.18748384 2025-10-02,12:44:22.000,275,10992443,12605,0,1759409061,12901.037643119991,53.06084538000141,53267.662608000006 2025-10-02,12:44:23.000,275,10992486,12405,0,1759409062,12901.179105629992,52.94805930000439,53268.011964 2025-10-02,12:44:24.000,275,10992479,12325,0,1759409063,12901.542866369993,52.77888017999794,53268.45913968 2025-10-02,12:44:25.000,275,10992446,12405,0,1759409064,12902.07503485999,52.71543801000371,53268.8504184 2025-10-02,12:44:26.000,275,10992473,12285,0,1759409065,12902.688039070003,52.800027570003294,53269.23471 2025-10-02,12:44:27.000,275,10992412,12165,0,1759409066,12903.1797897,52.743634530001145,53269.63996296 2025-10-02,12:44:28.000,275,10992477,12485,0,1759409067,12903.691749259997,52.5392097599979,53270.06617728 2025-10-02,12:44:29.000,275,10992474,12485,0,1759409068,12904.217181439999,52.391178030004085,53270.47841736 2025-10-02,12:44:30.000,275,10992482,12405,0,1759409069,12905.012066019997,52.36298150999937,53270.848734720006 2025-10-02,12:44:31.000,275,10992490,12125,0,1759409070,12905.65201546999,52.25019543000235,53271.22603920001 2025-10-02,12:44:32.000,275,10992460,12645,0,1759409071,12906.507526839989,52.03872152999975,53271.666227760004 2025-10-02,12:44:33.000,275,10992506,12125,0,1759409072,12907.282202490002,51.9470828400008,53272.11340344001 2025-10-02,12:44:34.000,275,10992451,12125,0,1759409073,12907.517973339993,51.91183719000401,53272.46275944 2025-10-02,12:44:35.000,275,10992478,12405,0,1759409074,12907.861525149994,51.940033710001444,53272.90294800001 2025-10-02,12:44:36.000,275,10992416,12325,0,1759409075,12908.13771386,52.13740934999805,53273.224355520004 2025-10-02,12:44:37.000,275,10992489,12205,0,1759409076,12908.494738289992,52.348883250000654,53273.531788800006 2025-10-02,12:44:38.000,275,10992491,12485,0,1759409077,12909.020170469994,52.574455410001974,53273.8811448 2025-10-02,12:44:39.000,275,10992456,12285,0,1759409078,12909.646647299996,52.933961039998394,53274.16761672 2025-10-02,12:44:40.000,275,10992445,12285,0,1759409079,12910.42805925999,53.34985971000424,53274.516972720005 2025-10-02,12:44:41.000,275,10992433,12805,0,1759409080,12911.256625389993,53.71641447000002,53274.81043176 2025-10-02,12:44:42.000,275,10992487,12445,0,1759409081,12912.024564729996,54.068870970004355,53275.15978776001 2025-10-02,12:44:43.000,275,10992460,12405,0,1759409082,12912.84639454999,54.35788529999991,53275.4532468 2025-10-02,12:44:44.000,275,10992494,12325,0,1759409083,12913.96462200999,54.68919440999889,53275.760680080006 2025-10-02,12:44:45.000,275,10992454,12285,0,1759409084,12914.887496479998,55.12624047000281,53276.08907472001 2025-10-02,12:44:46.000,275,10992426,12365,0,1759409085,12915.709326299992,55.57738478999818,53276.43843072 2025-10-02,12:44:47.000,275,10992471,12325,0,1759409086,12916.49073826,55.880497379999724,53276.71092840001 2025-10-02,12:44:48.000,275,10992480,12405,0,1759409087,12917.204787119997,56.056725629998255,53276.99740032 2025-10-02,12:44:49.000,275,10992493,12165,0,1759409088,12918.525103879998,56.30344517999765,53277.40964040001 2025-10-02,12:44:50.000,275,10992483,12325,0,1759409089,12919.522077759997,56.99425992000033,53277.870790320005 2025-10-02,12:44:51.000,275,10992492,12165,0,1759409090,12920.566205809992,57.43835511000361,53278.29001752 2025-10-02,12:44:52.000,275,10992509,12285,0,1759409091,12921.32740884,57.88949942999898,53278.779115920006 2025-10-02,12:44:53.000,275,10992465,12405,0,1759409092,12921.704642199991,58.30539810000482,53279.19834312 2025-10-02,12:44:54.000,275,10992489,12325,0,1759409093,12921.926940429992,58.50277374000143,53279.63154456 2025-10-02,12:44:55.000,275,10992469,12725,0,1759409094,12922.270492239993,58.594412430000375,53280.08570736 2025-10-02,12:44:56.000,275,10992491,12365,0,1759409095,12922.445636299999,59.003261969999585,53280.46999896 2025-10-02,12:44:57.000,275,10992443,12445,0,1759409096,12922.60730774,59.581290629997966,53280.819354960004 2025-10-02,12:44:58.000,275,10992460,12525,0,1759409097,12922.856551209996,60.053582339998684,53281.21063368 2025-10-02,12:44:59.000,275,10992487,12285,0,1759409098,12923.631226859994,60.89242881000246,53281.54601544 2025-10-02,12:45:00.000,275,10992466,12325,0,1759409099,12923.76595306,61.66078397999809,53281.95825552001 2025-10-02,12:45:01.000,275,10992430,12205,0,1759409100,12923.813107229995,62.09078091000265,53282.349534240006 2025-10-02,12:45:02.000,275,10992481,12285,0,1759409101,12924.02193283999,62.33045133000269,53282.684916000006 2025-10-02,12:45:03.000,275,10992441,12405,0,1759409102,12924.527156089993,62.541925229998014,53282.98536216 2025-10-02,12:45:04.000,275,10992445,12285,0,1759409103,12924.810081109994,62.809792170002765,53283.34170528 2025-10-02,12:45:05.000,275,10992481,12645,0,1759409104,12925.2075234,63.10585562999768,53283.64913856 2025-10-02,12:45:06.000,275,10992507,12285,0,1759409105,12925.679065099997,63.183396059997904,53283.94958472001 2025-10-02,12:45:07.000,275,10992472,12525,0,1759409106,12926.002407979999,63.35962431000371,53284.15919832 2025-10-02,12:45:08.000,275,10992470,12285,0,1759409107,12925.274886499996,63.89535818999866,53284.3967604 2025-10-02,12:45:09.000,275,10992493,12485,0,1759409108,12924.85723527999,64.45223945999896,53284.59938688001 2025-10-02,12:45:10.000,275,10992440,12045,0,1759409109,12924.298121549997,65.2487911499993,53284.795026240005 2025-10-02,12:45:11.000,275,10992487,12565,0,1759409110,12923.86026139999,65.91140937000455,53284.90682016001 2025-10-02,12:45:12.000,275,10992461,12445,0,1759409111,12924.190340590001,66.62337149999803,53285.12342088001 2025-10-02,12:45:13.000,275,10992479,12485,0,1759409112,12924.298121549997,66.89828757000214,53285.22124056001 2025-10-02,12:45:14.000,275,10992453,12405,0,1759409113,12924.419375129997,66.91238583000086,53285.38893144001 2025-10-02,12:45:15.000,275,10992497,12365,0,1759409114,12924.412638820002,66.89123844000278,53285.50072536 2025-10-02,12:45:16.000,275,10992480,12325,0,1759409115,12924.81681741999,67.51156188000459,53285.62649352001 2025-10-02,12:45:17.000,275,10992450,12525,0,1759409116,12925.052588269995,68.09663967000233,53285.703351840006 2025-10-02,12:45:18.000,275,10992441,12365,0,1759409117,12925.490448420001,68.62532441999792,53285.80815864 2025-10-02,12:45:19.000,275,10992464,12565,0,1759409118,12925.706010339993,69.20335308000358,53285.87802984 2025-10-02,12:45:20.000,275,10992427,12285,0,1759409119,12926.029353219994,69.54876045000128,53285.98283664001 2025-10-02,12:45:21.000,275,10992472,12605,0,1759409120,12926.103452629999,69.66859565999766,53286.03174648001 2025-10-02,12:45:22.000,275,10992487,12045,0,1759409121,12926.25838775999,69.86597130000155,53286.09463056 2025-10-02,12:45:23.000,275,10992460,12245,0,1759409122,12926.541312779991,70.04219955000008,53286.10161768 2025-10-02,12:45:24.000,275,10992487,12405,0,1759409123,12926.905073519993,70.16203476000373,53286.26930856 2025-10-02,12:45:25.000,275,10992484,12445,0,1759409124,12927.194734849989,70.39465605000441,53286.36014112 2025-10-02,12:45:26.000,275,10992451,12485,0,1759409125,12927.470923559995,70.81055472000298,53286.43001232 2025-10-02,12:45:27.000,275,10992511,12165,0,1759409126,12927.47765986999,71.2828464300037,53286.43001232 2025-10-02,12:45:28.000,275,10992466,12485,0,1759409127,12927.53828665999,71.86792422000144,53286.48590928001 2025-10-02,12:45:29.000,275,10992453,12405,0,1759409128,12927.59891344999,72.32611767000344,53286.51385776001 2025-10-02,12:45:30.000,275,10992477,12645,0,1759409129,12927.72690334,72.7772619899988,53286.55578048 2025-10-02,12:45:31.000,275,10992450,12325,0,1759409130,12927.774057509996,73.26365195999824,53286.56975472 2025-10-02,12:45:32.000,275,10992461,12165,0,1759409131,12927.713430719996,73.77823845000239,53286.5977032 2025-10-02,12:45:33.000,275,10992454,12445,0,1759409132,12927.38335153,73.98266321999836,53286.5977032 2025-10-02,12:45:34.000,275,10992461,12285,0,1759409133,12927.39682414999,74.41266015000292,53286.56276760001 2025-10-02,12:45:35.000,275,10992491,12445,0,1759409134,12927.194734849989,74.84970620999957,53286.4579608 2025-10-02,12:45:36.000,275,10992446,12325,0,1759409135,12927.174525919989,75.31494879000093,53286.33219264 2025-10-02,12:45:37.000,275,10992474,12445,0,1759409136,12927.120635439998,75.71674920000078,53286.24136008 2025-10-02,12:45:38.000,275,10992539,12085,0,1759409137,12927.302515809999,76.33002351000323,53286.09463056 2025-10-02,12:45:39.000,275,10992485,12565,0,1759409138,12927.66627655,76.82346261000203,53285.96187528001 2025-10-02,12:45:40.000,275,10992488,12365,0,1759409139,12928.184972419993,77.46493344000191,53285.7592488 2025-10-02,12:45:41.000,275,10992479,12245,0,1759409140,12928.730613529995,78.43066425000143,53285.64046776 2025-10-02,12:45:42.000,275,10992486,12485,0,1759409141,12929.235836779997,79.75590069000464,53285.43085416 2025-10-02,12:45:43.000,275,10992417,12245,0,1759409142,12929.633279069989,80.96835105000355,53285.24220192001 2025-10-02,12:45:44.000,275,10992432,11885,0,1759409143,12929.9229404,82.67424051000125,53284.9906656 2025-10-02,12:45:45.000,275,10992496,12405,0,1759409144,12929.909467779995,84.69734081999923,53284.78803912001 2025-10-02,12:45:46.000,275,10992473,12365,0,1759409145,12930.515735679997,86.85437459999957,53284.5365028 2025-10-02,12:45:47.000,275,10992435,12205,0,1759409146,12931.512709559996,88.8986223000029,53284.340863440004 2025-10-02,12:45:48.000,275,10992474,12525,0,1759409147,12932.145922699994,90.93582086999959,53284.23605664001 2025-10-02,12:45:49.000,275,10992464,12085,0,1759409148,12932.36148462,91.91564993999782,53284.145224080006 2025-10-02,12:45:50.000,275,10992478,12525,0,1759409149,12932.186340559994,91.80991299000016,53284.09631424001 2025-10-02,12:45:51.000,275,10992456,12365,0,1759409150,12931.842788749993,91.26712997999857,53284.03343016 2025-10-02,12:45:52.000,275,10992484,12325,0,1759409151,12931.28367502,90.30139916999906,53283.99849456001 2025-10-02,12:45:53.000,275,10992468,12365,0,1759409152,12931.32409288,89.3920614000017,53283.9425976 2025-10-02,12:45:54.000,275,10992457,12445,0,1759409153,12931.943833399993,89.38501227000233,53283.87971352001 2025-10-02,12:45:55.000,275,10992427,12605,0,1759409154,12932.644409640001,89.78681268000219,53283.83080368001 2025-10-02,12:45:56.000,275,10992466,12325,0,1759409155,12933.526866249995,90.5410695899991,53283.80285520001 2025-10-02,12:45:57.000,275,10992476,12285,0,1759409156,12934.476685959999,91.26712997999857,53283.74695824 2025-10-02,12:45:58.000,275,10992461,12205,0,1759409157,12935.183998510001,91.71122517000185,53283.78189384001 2025-10-02,12:45:59.000,275,10992452,12445,0,1759409158,12935.716166999999,92.88138075000461,53283.837790800004 2025-10-02,12:46:00.000,275,10992478,12405,0,1759409159,12936.17423607999,94.80579324000428,53283.99150744 2025-10-02,12:46:01.000,275,10992510,12285,0,1759409160,12936.753558739998,96.8852865900044,53284.11727560001 2025-10-02,12:46:02.000,275,10992451,12125,0,1759409161,12937.346354019995,98.12593347000075,53284.38977328 2025-10-02,12:46:03.000,275,10992503,12365,0,1759409162,12937.891995129998,98.38675127999886,53284.72515504 2025-10-02,12:46:04.000,275,10992516,12325,0,1759409163,12938.747506499996,97.9356069600035,53285.10245952001 2025-10-02,12:46:05.000,275,10992452,12605,0,1759409164,12939.683853589995,97.3787256900032,53285.47277688 2025-10-02,12:46:06.000,275,10992479,12325,0,1759409165,12940.276648869993,96.64561617000436,53285.86405560001 2025-10-02,12:46:07.000,275,10992474,12365,0,1759409166,12940.923334629995,95.79267144000187,53286.24834720001 2025-10-02,12:46:08.000,275,10992492,12645,0,1759409167,12941.327513229997,95.17939712999942,53286.62565168 2025-10-02,12:46:09.000,275,10992472,12565,0,1759409168,12941.839472789994,95.34152711999923,53287.06584024001 2025-10-02,12:46:10.000,275,10992468,12445,0,1759409169,12942.25712401,95.55300102000183,53287.40122200001 2025-10-02,12:46:11.000,275,10992484,12605,0,1759409170,12942.459213310001,95.66578709999885,53287.67371968 2025-10-02,12:46:12.000,275,10992443,12365,0,1759409171,12943.092426449999,95.5248045000044,53287.9601916 2025-10-02,12:46:13.000,275,10992456,12725,0,1759409172,12943.3955604,95.0172671399996,53288.16281808001 2025-10-02,12:46:14.000,275,10992476,12445,0,1759409173,12943.31472468,94.50268065000273,53288.37243168 2025-10-02,12:46:15.000,275,10992456,12365,0,1759409174,12943.200207409995,94.00924155000394,53288.533135440004 2025-10-02,12:46:16.000,275,10992497,12405,0,1759409175,12943.179998479995,93.57924461999937,53288.63794224 2025-10-02,12:46:17.000,275,10992501,12445,0,1759409176,12943.092426449999,93.35367245999805,53288.7287748 2025-10-02,12:46:18.000,275,10992500,12365,0,1759409177,12943.052008589999,93.24793551000039,53288.6589036 2025-10-02,12:46:19.000,275,10992473,12245,0,1759409178,12943.20694371999,93.12810030000401,53288.57505816001 2025-10-02,12:46:20.000,275,10992448,12325,0,1759409179,12943.43597826,93.02941247999843,53288.50518696001 2025-10-02,12:46:21.000,275,10992462,12125,0,1759409180,12943.489868739991,92.88842988000397,53288.4143544 2025-10-02,12:46:22.000,275,10992519,12365,0,1759409181,12943.49660505,92.69105424000008,53288.28159912 2025-10-02,12:46:23.000,275,10992483,12245,0,1759409182,12943.584177079996,92.62761206999858,53288.02307568001 2025-10-02,12:46:24.000,275,10992480,12405,0,1759409183,12943.543759219996,92.58531729000242,53287.86935904 2025-10-02,12:46:25.000,275,10992463,12685,0,1759409184,12943.49660505,92.52892425000027,53287.60384848 2025-10-02,12:46:26.000,275,10992455,12605,0,1759409185,12943.712166969992,92.42318730000261,53287.3662864 2025-10-02,12:46:27.000,275,10992454,12365,0,1759409186,12944.008564609998,92.0143377600034,53287.14968568 2025-10-02,12:46:28.000,275,10992515,12365,0,1759409187,12944.170236049998,91.68302865000442,53286.96802056001 2025-10-02,12:46:29.000,275,10992479,12245,0,1759409188,12945.396244469994,91.60548822000419,53286.71648424 2025-10-02,12:46:30.000,275,10992479,12325,0,1759409189,12946.500999309988,91.50680039999861,53286.57674184 2025-10-02,12:46:31.000,275,10992493,12605,0,1759409190,12947.363246989997,91.28122824000457,53286.4579608 2025-10-02,12:46:32.000,275,10992488,12445,0,1759409191,12947.98972382,90.72434697000426,53286.304244160005 2025-10-02,12:46:33.000,275,10992475,12485,0,1759409192,12948.387166109991,90.24500613000419,53286.136553280005 2025-10-02,12:46:34.000,275,10992490,12325,0,1759409193,12948.777872090002,89.88550050000049,53285.95488816 2025-10-02,12:46:35.000,275,10992487,12245,0,1759409194,12949.033851869994,90.36484134000057,53285.84309424001 2025-10-02,12:46:36.000,275,10992496,12365,0,1759409195,12949.128160209999,90.82303479000257,53285.752261680005 2025-10-02,12:46:37.000,275,10992489,12125,0,1759409196,12949.101214969989,90.66795393000211,53285.66142912 2025-10-02,12:46:38.000,275,10992469,12285,0,1759409197,12948.831762569993,90.34369395000249,53285.54264808 2025-10-02,12:46:39.000,275,10992446,12485,0,1759409198,12948.932807219993,90.32959569000377,53285.40989280001 2025-10-02,12:46:40.000,275,10992537,12405,0,1759409199,12948.899125669988,90.99221391000174,53285.305086 2025-10-02,12:46:41.000,275,10992457,12645,0,1759409200,12948.27264884,92.12007471000106,53285.0605368 2025-10-02,12:46:42.000,275,10992474,12445,0,1759409201,12947.659644629988,92.73334902000352,53284.913807280005 2025-10-02,12:46:43.000,275,10992451,12485,0,1759409202,12947.572072599993,93.29727942000318,53284.7111808 2025-10-02,12:46:44.000,275,10992487,12125,0,1759409203,12947.396928540002,93.9669467700005,53284.51554144 2025-10-02,12:46:45.000,275,10992500,12205,0,1759409204,12946.91191422,94.58022108000296,53284.361824800006 2025-10-02,12:46:46.000,275,10992438,12285,0,1759409205,12946.622252889989,95.23579017000156,53284.075352880005 2025-10-02,12:46:47.000,275,10992484,12285,0,1759409206,12946.561626099989,96.53987921999942,53283.88670064 2025-10-02,12:46:48.000,275,10992504,12485,0,1759409207,12945.928412959991,98.08363869000459,53283.739971120005 2025-10-02,12:46:49.000,275,10992498,12325,0,1759409208,12945.194155169993,99.26789252999879,53283.61420296001 2025-10-02,12:46:50.000,275,10992493,12365,0,1759409209,12944.776503950001,99.92346162000467,53283.44651208001 2025-10-02,12:46:51.000,275,10992431,12445,0,1759409210,12944.35211642,100.2829672500011,53283.25087272 2025-10-02,12:46:52.000,275,10992517,12285,0,1759409211,12944.26454438999,100.36050768000132,53283.118117440004 2025-10-02,12:46:53.000,275,10992495,12325,0,1759409212,12944.230862839999,100.33936029000324,53282.94343944001 2025-10-02,12:46:54.000,275,10992510,12285,0,1759409213,12944.170236049998,100.72706244000437,53282.76177432 2025-10-02,12:46:55.000,275,10992508,12285,0,1759409214,12944.150027119998,100.9385363399997,53282.517225120006 2025-10-02,12:46:56.000,275,10992512,12565,0,1759409215,12943.954674129993,100.70591504999902,53282.37049560001 2025-10-02,12:46:57.000,275,10992482,12205,0,1759409216,12944.439688449995,100.37460594000004,53282.31459864 2025-10-02,12:46:58.000,275,10992490,12205,0,1759409217,12944.709140849991,99.80362641000102,53282.132933520006 2025-10-02,12:46:59.000,275,10992501,12285,0,1759409218,12945.012274799992,99.15510645000177,53282.00017824 2025-10-02,12:47:00.000,275,10992473,12285,0,1759409219,12945.416453399994,98.27396520000184,53281.78357752 2025-10-02,12:47:01.000,275,10992496,12405,0,1759409220,12945.234573029993,97.15315353000187,53281.559989680005 2025-10-02,12:47:02.000,275,10992489,12445,0,1759409221,12945.120055760002,96.11693142000149,53281.2525564 2025-10-02,12:47:03.000,275,10992496,12485,0,1759409222,12945.679169489995,95.5741484099999,53281.11980112001 2025-10-02,12:47:04.000,275,10992525,12485,0,1759409223,12946.393218349993,95.15824974000134,53280.80538072 2025-10-02,12:47:05.000,275,10992439,12405,0,1759409224,12946.88496897999,94.4603858699993,53280.553844400005 2025-10-02,12:47:06.000,275,10992471,12285,0,1759409225,12947.19483924,93.38891811000212,53280.29532096 2025-10-02,12:47:07.000,275,10992501,12165,0,1759409226,12948.25243991,93.72727635000047,53280.09269448001 2025-10-02,12:47:08.000,275,10992488,12445,0,1759409227,12949.087742349999,94.64366325000447,53279.90404224001 2025-10-02,12:47:09.000,275,10992505,12325,0,1759409228,12949.619910839996,95.17234800000006,53279.74333848 2025-10-02,12:47:10.000,275,10992517,12205,0,1759409229,12950.60341209999,95.30628147000243,53279.63853168001 2025-10-02,12:47:11.000,275,10992481,12365,0,1759409230,12951.310724649993,95.33447798999987,53279.48481504 2025-10-02,12:47:12.000,275,10992449,12405,0,1759409231,12951.916992549995,95.08070931000111,53279.32411128001 2025-10-02,12:47:13.000,275,10992509,12605,0,1759409232,12952.206653879992,95.14415148000262,53279.13545904001 2025-10-02,12:47:14.000,275,10992532,12365,0,1759409233,12952.247071739992,95.59529579999798,53278.93981968001 2025-10-02,12:47:15.000,275,10992469,12285,0,1759409234,12952.03150982,95.79972057000123,53278.67430912 2025-10-02,12:47:16.000,275,10992510,12445,0,1759409235,12951.277043100003,95.29218321000371,53278.4577084 2025-10-02,12:47:17.000,275,10992492,12285,0,1759409236,12950.145343019998,94.6084176000004,53278.255081920004 2025-10-02,12:47:18.000,275,10992489,12365,0,1759409237,12948.771135779993,93.94579938000243,53277.91271304001 2025-10-02,12:47:19.000,275,10992485,12325,0,1759409238,12947.551863669993,93.28318116000446,53277.56335704 2025-10-02,12:47:20.000,275,10992539,12405,0,1759409239,12946.460581449988,92.31745034999767,53277.22098816001 2025-10-02,12:47:21.000,275,10992504,12365,0,1759409240,12945.760005209995,91.51384952999797,53276.80874808001 2025-10-02,12:47:22.000,275,10992514,12285,0,1759409241,12945.389508159999,90.55516784999782,53276.2917012 2025-10-02,12:47:23.000,275,10992515,12365,0,1759409242,12944.75629502,89.7022231200026,53275.89343536 2025-10-02,12:47:24.000,275,10992537,12285,0,1759409243,12943.981619370003,88.94796620999841,53275.43927256 2025-10-02,12:47:25.000,275,10992555,12405,0,1759409244,12943.18673478999,87.86944932000188,53275.00607112 2025-10-02,12:47:26.000,275,10992482,12125,0,1759409245,12942.418795450001,87.02355371999874,53274.48902424001 2025-10-02,12:47:27.000,275,10992454,12205,0,1759409246,12941.691273969998,86.93896415999916,53274.04883568 2025-10-02,12:47:28.000,275,10992514,12365,0,1759409247,12941.199523340001,86.56536027000402,53273.61563424 2025-10-02,12:47:29.000,275,10992535,12165,0,1759409248,12940.640409609994,86.44552506000036,53273.11954872001 2025-10-02,12:47:30.000,275,10992480,12085,0,1759409249,12940.640409609994,87.36191196000436,53272.693334400006 2025-10-02,12:47:31.000,275,10992538,12445,0,1759409250,12940.79534474,87.40420674000052,53272.29506856 2025-10-02,12:47:32.000,275,10992514,12365,0,1759409251,12941.01764297,87.46059978000267,53272.022570880006 2025-10-02,12:47:33.000,275,10992498,12525,0,1759409252,12941.01764297,88.4051832000041,53271.70815048001 2025-10-02,12:47:34.000,275,10992505,12325,0,1759409253,12940.923334629995,89.93484441000328,53271.498536880004 2025-10-02,12:47:35.000,275,10992492,12325,0,1759409254,12940.566310199989,90.90762435000215,53271.40770432 2025-10-02,12:47:36.000,275,10992496,12405,0,1759409255,12940.404638759988,91.28122824000457,53271.3657816 2025-10-02,12:47:37.000,275,10992490,12485,0,1759409256,12940.276648869993,91.32352302000072,53271.37276872001 2025-10-02,12:47:38.000,275,10992526,12445,0,1759409257,12939.56933631999,91.15434390000155,53271.34482024001 2025-10-02,12:47:39.000,275,10992497,12245,0,1759409258,12938.47131778999,91.00631217000046,53271.38674296 2025-10-02,12:47:40.000,275,10992493,12565,0,1759409259,12937.932412989998,90.9992630400011,53271.379755840004 2025-10-02,12:47:41.000,275,10992511,12325,0,1759409260,12937.999776089993,90.99221391000174,53271.44263992001 2025-10-02,12:47:42.000,275,10992512,12205,0,1759409261,12938.215338009999,90.94286999999895,53271.49154976001 2025-10-02,12:47:43.000,275,10992483,12125,0,1759409262,12938.2759648,90.71024870999827,53271.519498240006 2025-10-02,12:47:44.000,275,10992481,12725,0,1759409263,12938.060402879993,90.62565914999868,53271.42866568 2025-10-02,12:47:45.000,275,10992480,12365,0,1759409264,12937.966094539988,91.14024564000283,53271.37276872001 2025-10-02,12:47:46.000,275,10992472,12245,0,1759409265,12937.871786199998,91.46450562000246,53271.37276872001 2025-10-02,12:47:47.000,275,10992490,12205,0,1759409266,12937.865049890002,91.38696519000223,53271.30289752001 2025-10-02,12:47:48.000,275,10992485,12645,0,1759409267,12938.080611809994,91.11204911999812,53271.3657816 2025-10-02,12:47:49.000,275,10992489,12725,0,1759409268,12938.2759648,90.56926611000381,53271.30988464 2025-10-02,12:47:50.000,275,10992492,12205,0,1759409269,12937.817895719993,89.5894370399983,53271.31687176 2025-10-02,12:47:51.000,275,10992499,12285,0,1759409270,12937.00953851999,88.9973101200012,53271.281936160005 2025-10-02,12:47:52.000,275,10992480,12205,0,1759409271,12936.335907519991,88.76468883000052,53271.21905208 2025-10-02,12:47:53.000,275,10992501,12245,0,1759409272,12935.823947959994,88.91976969000098,53271.184116480006 2025-10-02,12:47:54.000,275,10992502,12445,0,1759409273,12935.082953860001,89.16648924000037,53271.14219376 2025-10-02,12:47:55.000,275,10992500,12125,0,1759409274,12934.436268099998,89.22288228000252,53271.03738696001 2025-10-02,12:47:56.000,275,10992455,12365,0,1759409275,12933.62117459,89.06075229000271,53270.97450288 2025-10-02,12:47:57.000,275,10992470,12645,0,1759409276,12932.698300119991,89.01845750999928,53270.90463168 2025-10-02,12:47:58.000,275,10992489,12485,0,1759409277,12931.492500629996,88.4404288500009,53270.76488928 2025-10-02,12:47:59.000,275,10992493,12245,0,1759409278,12930.00377612,87.77781063000293,53270.63912112 2025-10-02,12:48:00.000,275,10992525,12325,0,1759409279,12928.467897439994,87.22797849000199,53270.40155904 2025-10-02,12:48:01.000,275,10992471,12365,0,1759409280,12927.154316989989,87.0306028499981,53270.10111288001 2025-10-02,12:48:02.000,275,10992458,12405,0,1759409281,12926.069771079994,86.70634286999848,53269.842589440006 2025-10-02,12:48:03.000,275,10992511,12605,0,1759409282,12924.85723527999,85.91684031000477,53269.46528496 2025-10-02,12:48:04.000,275,10992503,12205,0,1759409283,12923.853525089995,85.20487818000402,53269.11592896 2025-10-02,12:48:05.000,275,10992499,12325,0,1759409284,12922.856551209996,84.40127736000431,53268.71067600001 2025-10-02,12:48:06.000,275,10992516,12285,0,1759409285,12921.751796370001,83.60472567000397,53268.29843592 2025-10-02,12:48:07.000,275,10992474,12485,0,1759409286,12920.673986770002,82.92096006000065,53267.837286 2025-10-02,12:48:08.000,275,10992470,12285,0,1759409287,12919.629858719993,82.44161922000058,53267.36216184 2025-10-02,12:48:09.000,275,10992428,12565,0,1759409288,12918.680039009989,82.26539097000204,53266.89402480001 2025-10-02,12:48:10.000,275,10992494,12485,0,1759409289,12917.60222940999,82.26539097000204,53266.39095216001 2025-10-02,12:48:11.000,275,10992480,12565,0,1759409290,12917.049851989992,82.51211052000144,53265.818008320006 2025-10-02,12:48:12.000,275,10992459,12405,0,1759409291,12916.77366328,82.68833876999997,53265.28000008 2025-10-02,12:48:13.000,275,10992453,12245,0,1759409292,12916.38295729999,82.58965095000167,53264.70705624 2025-10-02,12:48:14.000,275,10992489,12485,0,1759409293,12916.093295969993,82.47686487000465,53264.141099520006 2025-10-02,12:48:15.000,275,10992477,12245,0,1759409294,12916.032669179993,82.43457009000122,53263.638026880006 2025-10-02,12:48:16.000,275,10992441,12485,0,1759409295,12916.066350729998,82.44866834999993,53263.0511088 2025-10-02,12:48:17.000,275,10992471,12285,0,1759409296,12916.160659069988,82.65309312000318,53262.582971760006 2025-10-02,12:48:18.000,275,10992457,12565,0,1759409297,12916.295385269994,83.10423743999854,53262.10086048001 2025-10-02,12:48:19.000,275,10992454,12285,0,1759409298,12916.356012059994,83.59767654000461,53261.71656888001 2025-10-02,12:48:20.000,275,10992479,12405,0,1759409299,12916.50421087999,83.88669087000017,53261.27638032 2025-10-02,12:48:21.000,275,10992477,12405,0,1759409300,12916.51094719,83.90783825999824,53260.9200372 2025-10-02,12:48:22.000,275,10992490,12445,0,1759409301,12916.477265639995,83.69636436000292,53260.58465544 2025-10-02,12:48:23.000,275,10992489,12245,0,1759409302,12916.436847779994,83.16767961000005,53260.17940248 2025-10-02,12:48:24.000,275,10992457,12525,0,1759409303,12916.69282756,82.54735616999824,53259.927866160004 2025-10-02,12:48:25.000,275,10992465,12085,0,1759409304,12916.598519219995,81.64506753000023,53259.613445760006 2025-10-02,12:48:26.000,275,10992462,12445,0,1759409305,12916.74671803999,80.67933672000072,53259.2431284 2025-10-02,12:48:27.000,275,10992432,12285,0,1759409306,12917.305831769998,79.91803068000445,53258.97063072 2025-10-02,12:48:28.000,275,10992453,12445,0,1759409307,12917.86494549999,79.35410028000479,53258.64223608 2025-10-02,12:48:29.000,275,10992462,12605,0,1759409308,12918.424059229998,78.8113172700032,53258.36275128001 2025-10-02,12:48:30.000,275,10992485,12485,0,1759409309,12918.956227719995,77.85263559000305,53258.083266480004 2025-10-02,12:48:31.000,275,10992448,12405,0,1759409310,12919.454714660002,76.69657826999901,53257.83173016 2025-10-02,12:48:32.000,275,10992495,12285,0,1759409311,12919.98014683999,75.80838788999972,53257.65705216 2025-10-02,12:48:33.000,275,10992446,12285,0,1759409312,12920.828921899993,75.44183313000394,53257.496348399996 2025-10-02,12:48:34.000,275,10992456,12245,0,1759409313,12921.19941894999,74.94839402999787,53257.39852872 2025-10-02,12:48:35.000,275,10992480,12485,0,1759409314,12921.246573119999,74.03200713000115,53257.384554480006 2025-10-02,12:48:36.000,275,10992475,12245,0,1759409315,12921.206155259999,72.89709720000246,53257.328657519996 2025-10-02,12:48:37.000,275,10992435,12165,0,1759409316,12920.990593339993,71.45907468000223,53257.20288936 2025-10-02,12:48:38.000,275,10992418,12365,0,1759409317,12920.835658210002,69.8730204300009,53257.14000528001 2025-10-02,12:48:39.000,275,10992464,12285,0,1759409318,12920.855867140002,68.70286484999815,53257.09109544001 2025-10-02,12:48:40.000,275,10992499,12485,0,1759409319,12920.882812379998,67.68779013000312,53256.979301520005 2025-10-02,12:48:41.000,275,10992552,12285,0,1759409320,12921.064692749998,66.7573049700004,53256.9373788 2025-10-02,12:48:42.000,275,10992473,12565,0,1759409321,12921.037747509989,66.05944109999837,53256.87449472001 2025-10-02,12:48:43.000,275,10992448,12365,0,1759409322,12920.828921899993,65.44616679000319,53256.76968792 2025-10-02,12:48:44.000,275,10992437,12285,0,1759409323,12920.566205809992,64.9386294299984,53256.74173944 2025-10-02,12:48:45.000,275,10992463,12485,0,1759409324,12920.114873039995,64.66371336000157,53256.65090688 2025-10-02,12:48:46.000,275,10992502,12325,0,1759409325,12919.616386100002,64.36764989999938,53256.483216 2025-10-02,12:48:47.000,275,10992450,12325,0,1759409326,12919.18526225999,63.867161670001224,53256.40635768 2025-10-02,12:48:48.000,275,10992458,12365,0,1759409327,12918.794556279994,63.0847082399996,53256.26661528 2025-10-02,12:48:49.000,275,10992454,12285,0,1759409328,12918.747402109999,62.34454959000141,53256.18276984001 2025-10-02,12:48:50.000,275,10992422,12325,0,1759409329,12919.03032713,61.80176657999982,53256.091937280005 2025-10-02,12:48:51.000,275,10992494,12445,0,1759409330,12919.299779529996,61.2307870500008,53255.98014336 2025-10-02,12:48:52.000,275,10992412,12445,0,1759409331,12919.663540269998,60.673905780000496,53255.94520776001 2025-10-02,12:48:53.000,275,10992445,12325,0,1759409332,12920.33043496,60.34259667000151,53255.959182 2025-10-02,12:48:54.000,275,10992512,12405,0,1759409333,12921.145528469999,60.314400150004076,53255.973156240005 2025-10-02,12:48:55.000,275,10992503,12205,0,1759409334,12921.765268989991,60.37079318999895,53256.00110472 2025-10-02,12:48:56.000,275,10992438,12445,0,1759409335,12922.39848212999,60.39898971000366,53256.08495016001 2025-10-02,12:48:57.000,275,10992420,12245,0,1759409336,12922.944123239991,60.13112276999891,53256.259628160005 2025-10-02,12:48:58.000,275,10992416,12285,0,1759409337,12923.611017929994,59.66588019000483,53256.3434736 2025-10-02,12:48:59.000,275,10992433,12325,0,1759409338,12924.446320369992,59.61653628000204,53256.45526752 2025-10-02,12:49:00.000,275,10992452,12285,0,1759409339,12925.12668768,59.61653628000204,53256.60199704 2025-10-02,12:49:01.000,275,10992501,12565,0,1759409340,12925.679065099997,59.59538889000396,53256.79064928 2025-10-02,12:49:02.000,275,10992471,12725,0,1759409341,12925.854209159988,59.29227630000241,53257.02122424001 2025-10-02,12:49:03.000,275,10992440,12565,0,1759409342,12925.820527609998,58.91867241,53257.25878632001 2025-10-02,12:49:04.000,275,10992429,12245,0,1759409343,12926.191024659995,58.6719528600006,53257.531284000004 2025-10-02,12:49:05.000,275,10992425,12325,0,1759409344,12926.372905029995,58.60851068999909,53257.82474304 2025-10-02,12:49:06.000,275,10992512,12085,0,1759409345,12926.39985026999,58.29129983999883,53258.055318000006 2025-10-02,12:49:07.000,275,10992485,12365,0,1759409346,12926.568258020001,57.74851683000452,53258.34877704 2025-10-02,12:49:08.000,275,10992430,12285,0,1759409347,12926.756874699997,57.381962070001464,53258.56537776 2025-10-02,12:49:09.000,275,10992472,12405,0,1759409348,12926.851183040002,57.24802859999909,53258.80293984 2025-10-02,12:49:10.000,275,10992434,12365,0,1759409349,12927.012854479988,57.494748149998486,53258.9985792 2025-10-02,12:49:11.000,275,10992489,12365,0,1759409350,12927.167789609994,58.05867854999815,53259.15229584001 2025-10-02,12:49:12.000,275,10992479,12245,0,1759409351,12927.174525919989,58.777689809998265,53259.41081928 2025-10-02,12:49:13.000,275,10992400,12205,0,1759409352,12927.74711227,59.454406290002225,53259.62742 2025-10-02,12:49:14.000,275,10992457,12445,0,1759409353,12928.55546946999,60.547021440004755,53259.878956320004 2025-10-02,12:49:15.000,275,10992417,12325,0,1759409354,12929.188682610002,61.23783618000016,53260.14446688 2025-10-02,12:49:16.000,275,10992446,12365,0,1759409355,12929.75453264999,62.06258438999794,53260.44491304001 2025-10-02,12:49:17.000,275,10992445,12165,0,1759409356,12930.394482099997,62.66176044000167,53260.675488 2025-10-02,12:49:18.000,275,10992422,12485,0,1759409357,12931.03443154999,63.43716474000394,53260.91305008 2025-10-02,12:49:19.000,275,10992440,12365,0,1759409358,12931.559863729992,64.05748817999847,53261.17856064 2025-10-02,12:49:20.000,275,10992425,12325,0,1759409359,12932.31433044999,64.60732031999942,53261.43009696001 2025-10-02,12:49:21.000,275,10992491,12565,0,1759409360,12933.318040639999,65.10780855000485,53261.76547872001 2025-10-02,12:49:22.000,275,10992436,12325,0,1759409361,12934.456477029998,65.43911766000383,53262.07291200001 2025-10-02,12:49:23.000,275,10992468,12325,0,1759409362,12935.635331279998,65.59419852000428,53262.42925512 2025-10-02,12:49:24.000,275,10992422,12285,0,1759409363,12936.962384349994,66.17927631000202,53262.7366884 2025-10-02,12:49:25.000,275,10992448,12405,0,1759409364,12938.174920149999,67.17320363999897,53263.19783832 2025-10-02,12:49:26.000,275,10992469,12565,0,1759409365,12939.320092849994,68.12483618999977,53263.65200112 2025-10-02,12:49:27.000,275,10992449,12685,0,1759409366,12940.498947099994,68.84384744999988,53264.071228320005 2025-10-02,12:49:28.000,275,10992426,12285,0,1759409367,12941.9135722,69.4641708900017,53264.53936536 2025-10-02,12:49:29.000,275,10992470,12645,0,1759409368,12943.159789549994,70.45809821999865,53265.02147664001 2025-10-02,12:49:30.000,275,10992473,12485,0,1759409369,12944.47337,71.32514120999986,53265.44070384 2025-10-02,12:49:31.000,275,10992456,12565,0,1759409370,12945.84757723999,72.35431419000088,53265.88787952001 2025-10-02,12:49:32.000,275,10992409,12645,0,1759409371,12946.87149636,73.24955369999952,53266.38396504 2025-10-02,12:49:33.000,275,10992478,12365,0,1759409372,12947.807843449998,73.49627324999892,53266.88703768 2025-10-02,12:49:34.000,275,10992429,12285,0,1759409373,12948.703772679997,73.47512586000084,53267.425045920005 2025-10-02,12:49:35.000,275,10992435,12525,0,1759409374,12949.36393105999,73.64430498000002,53267.94907992001 2025-10-02,12:49:36.000,275,10992429,12565,0,1759409375,12949.909572169992,74.06020364999858,53268.48708816 2025-10-02,12:49:37.000,275,10992410,12245,0,1759409376,12950.387850179999,74.58888840000145,53269.032083520004 2025-10-02,12:49:38.000,275,10992425,12325,0,1759409377,12950.785292469991,74.9906888100013,53269.61201448 2025-10-02,12:49:39.000,275,10992448,12445,0,1759409378,12951.048008559992,74.94839402999787,53270.108100000005 2025-10-02,12:49:40.000,275,10992413,12245,0,1759409379,12951.074953800002,74.96954142000322,53270.63213400001 2025-10-02,12:49:41.000,275,10992489,12085,0,1759409380,12951.014327010002,75.11052401999768,53271.184116480006 2025-10-02,12:49:42.000,275,10992437,12325,0,1759409381,12950.879600809996,75.41363660999923,53271.65924064001 2025-10-02,12:49:43.000,275,10992429,12525,0,1759409382,12950.74487460999,75.91412484000466,53272.050519360004 2025-10-02,12:49:44.000,275,10992410,12365,0,1759409383,12950.34069600999,76.09740222000255,53272.42782384001 2025-10-02,12:49:45.000,275,10992457,12565,0,1759409384,12949.801791209997,76.09035309000319,53272.74923136 2025-10-02,12:49:46.000,275,10992455,12485,0,1759409385,12949.175314379994,76.16084439000406,53273.0426904 2025-10-02,12:49:47.000,275,10992447,12605,0,1759409386,12948.3130667,76.17494265000278,53273.245316880006 2025-10-02,12:49:48.000,275,10992461,12085,0,1759409387,12947.336301750001,75.95641962000082,53273.510827440005 2025-10-02,12:49:49.000,275,10992467,12445,0,1759409388,12946.554889789993,75.58986485999776,53273.69249256001 2025-10-02,12:49:50.000,275,10992413,12325,0,1759409389,12946.224810599997,75.06822924000153,53273.80428648 2025-10-02,12:49:51.000,275,10992490,12645,0,1759409390,12945.78695044999,74.65233057000296,53274.02787432001 2025-10-02,12:49:52.000,275,10992451,12405,0,1759409391,12945.133528379993,74.27872668000055,53274.13966824 2025-10-02,12:49:53.000,275,10992446,12205,0,1759409392,12944.163499739989,73.83463149000454,53274.22351368001 2025-10-02,12:49:54.000,275,10992429,12205,0,1759409393,12943.139580619994,73.4821749900002,53274.3353076 2025-10-02,12:49:55.000,275,10992407,12445,0,1759409394,12942.001144229995,73.56676454999979,53274.35626896 2025-10-02,12:49:56.000,275,10992424,12365,0,1759409395,12940.761663189995,73.98971234999772,53274.4051788 2025-10-02,12:49:57.000,275,10992407,12485,0,1759409396,12939.5558637,74.98363968000194,53274.44011440001 2025-10-02,12:49:58.000,275,10992393,12445,0,1759409397,12938.4780541,75.63920877000055,53274.46107576001 2025-10-02,12:49:59.000,275,10992490,12245,0,1759409398,12937.865049890002,76.252483080003,53274.565882560004 2025-10-02,12:50:00.000,275,10992440,12405,0,1759409399,12937.25204567999,76.5978904500007,53274.635753760005 2025-10-02,12:50:01.000,275,10992449,12725,0,1759409400,12936.308962279996,76.56969393000327,53274.76152192 2025-10-02,12:50:02.000,275,10992438,12365,0,1759409401,12935.426505670002,76.31592525000451,53274.86632872001 2025-10-02,12:50:03.000,275,10992434,12485,0,1759409402,12934.456477029998,75.91412484000466,53274.88729008 2025-10-02,12:50:04.000,275,10992413,12445,0,1759409403,12933.506657319995,75.5828157299984,53274.97812264 2025-10-02,12:50:05.000,275,10992432,12285,0,1759409404,12932.799344769992,75.25855574999878,53275.00607112 2025-10-02,12:50:06.000,275,10992436,12485,0,1759409405,12932.098768529999,74.99773794000066,53275.02703248 2025-10-02,12:50:07.000,275,10992434,12565,0,1759409406,12931.357774429991,75.25150661999942,53275.03401960001 2025-10-02,12:50:08.000,275,10992435,12605,0,1759409407,12930.771715459989,75.87887919000059,53275.11087792001 2025-10-02,12:50:09.000,275,10992415,12365,0,1759409408,12930.138502319991,76.54149740999856,53275.13183928001 2025-10-02,12:50:10.000,275,10992447,12285,0,1759409409,12929.377299289998,77.27460693000467,53275.09690368 2025-10-02,12:50:11.000,275,10992448,12445,0,1759409410,12928.85860341999,77.80329168000026,53275.06196808001 2025-10-02,12:50:12.000,275,10992420,12125,0,1759409411,12928.454424819989,77.8949303699992,53275.089916560006 2025-10-02,12:50:13.000,275,10992446,12285,0,1759409412,12927.922256329992,77.74689863999811,53275.11786504 2025-10-02,12:50:14.000,275,10992408,12365,0,1759409413,12927.44397832,77.46493344000191,53275.15978776001 2025-10-02,12:50:15.000,275,10992428,12285,0,1759409414,12927.25536163999,77.50722821999807,53275.18074912001 2025-10-02,12:50:16.000,275,10992423,12205,0,1759409415,12927.060008649998,77.88083211000048,53275.2436332 2025-10-02,12:50:17.000,275,10992463,12245,0,1759409416,12926.932018760002,78.30377990999841,53275.34145288 2025-10-02,12:50:18.000,275,10992392,12565,0,1759409417,12926.702984219992,78.64213815000403,53275.3833756 2025-10-02,12:50:19.000,275,10992398,12365,0,1759409418,12926.352696099995,79.08623334000004,53275.43927256 2025-10-02,12:50:20.000,275,10992459,12605,0,1759409419,12925.840736539998,79.60786896000354,53275.50914376 2025-10-02,12:50:21.000,275,10992454,12525,0,1759409420,12925.389403770001,80.13655370999913,53275.62093768 2025-10-02,12:50:22.000,275,10992459,12205,0,1759409421,12925.012170409995,80.25638892000279,53275.63491192001 2025-10-02,12:50:23.000,275,10992475,12325,0,1759409422,12924.554101330003,80.15770110000449,53275.690808880005 2025-10-02,12:50:24.000,275,10992430,12485,0,1759409423,12924.149922730001,80.47491195000475,53275.78164144001 2025-10-02,12:50:25.000,275,10992469,12285,0,1759409424,12923.435873869988,80.86966322999797,53275.87247400001 2025-10-02,12:50:26.000,275,10992434,12845,0,1759409425,12923.024958959992,81.13048104000336,53275.95631944 2025-10-02,12:50:27.000,275,10992423,12325,0,1759409426,12922.614044049995,81.26441450999846,53275.977280800005 2025-10-02,12:50:28.000,275,10992427,12205,0,1759409427,12922.176183899988,81.35605320000468,53276.04715200001 2025-10-02,12:50:29.000,275,10992409,12285,0,1759409428,12921.536234449995,81.84244317000412,53276.03317776 2025-10-02,12:50:30.000,275,10992422,12245,0,1759409429,12920.801976659997,82.32883314000355,53275.99125504 2025-10-02,12:50:31.000,275,10992443,12445,0,1759409430,12920.276544479995,82.63899486000446,53275.9423452 2025-10-02,12:50:32.000,275,10992461,12205,0,1759409431,12919.623122409997,82.71653529000469,53275.84452552 2025-10-02,12:50:33.000,275,10992441,12445,0,1759409432,12919.16505332999,82.80817398000363,53275.6279248 2025-10-02,12:50:34.000,275,10992433,12365,0,1759409433,12918.84844676,82.85751788999914,53275.56504072001 2025-10-02,12:50:35.000,275,10992410,12445,0,1759409434,12918.390377679993,82.9139109300013,53275.46722104001 2025-10-02,12:50:36.000,275,10992473,12125,0,1759409435,12918.026616939991,83.0125987499996,53275.306517280005 2025-10-02,12:50:37.000,275,10992441,12365,0,1759409436,12918.040089559996,82.94915657999809,53275.173762 2025-10-02,12:50:38.000,275,10992458,12645,0,1759409437,12918.430795539993,82.92096006000065,53274.98510976 2025-10-02,12:50:39.000,275,10992446,12245,0,1759409438,12919.09095392,82.77292832999956,53274.852354480005 2025-10-02,12:50:40.000,275,10992487,12445,0,1759409439,12919.831948019993,82.56145443000423,53274.82440600001 2025-10-02,12:50:41.000,275,10992456,12365,0,1759409440,12920.505579019991,82.43457009000122,53274.78248328 2025-10-02,12:50:42.000,275,10992444,12525,0,1759409441,12920.889548689993,82.22309618999861,53274.72658632001 2025-10-02,12:50:43.000,275,10992462,12285,0,1759409442,12921.192682639994,81.8635905600022,53274.684663600005 2025-10-02,12:50:44.000,275,10992453,12165,0,1759409443,12921.28699098,81.75785361000453,53274.649728 2025-10-02,12:50:45.000,275,10992482,12245,0,1759409444,12921.36109038999,81.99047489999793,53274.57286968 2025-10-02,12:50:46.000,275,10992432,12125,0,1759409445,12921.677696959996,82.13145749999967,53274.49601136 2025-10-02,12:50:47.000,275,10992484,12405,0,1759409446,12921.980830909997,82.19489967000118,53274.468062880005 2025-10-02,12:50:48.000,275,10992467,12245,0,1759409447,12922.283964859998,82.15965402000438,53274.37024320001 2025-10-02,12:50:49.000,275,10992492,12285,0,1759409448,12922.674670839995,82.1737522800031,53274.349281840005 2025-10-02,12:50:50.000,275,10992441,12245,0,1759409449,12922.82960597,82.3217840100042,53274.31434624 2025-10-02,12:50:51.000,275,10992399,12325,0,1759409450,12923.051904200001,82.83637050000107,53274.29338488001 2025-10-02,12:50:52.000,275,10992448,12485,0,1759409451,12923.476291729989,83.28751482000371,53274.21652656 2025-10-02,12:50:53.000,275,10992489,12405,0,1759409452,12923.914151879995,83.6681678399982,53274.202552320006 2025-10-02,12:50:54.000,275,10992432,12365,0,1759409453,12924.722509079998,83.91488739000488,53274.21652656 2025-10-02,12:50:55.000,275,10992423,12325,0,1759409454,12925.510657350002,84.11931216000085,53274.300372000005 2025-10-02,12:50:56.000,275,10992432,12405,0,1759409455,12926.40658658,84.28144215000066,53274.38421744 2025-10-02,12:50:57.000,275,10992407,12725,0,1759409456,12927.47765986999,84.38012996999896,53274.47505 2025-10-02,12:50:58.000,275,10992428,12565,0,1759409457,12928.710404599995,84.59160387000156,53274.5449212 2025-10-02,12:50:59.000,275,10992443,12205,0,1759409458,12930.192392799996,85.14143601000251,53274.69165072 2025-10-02,12:51:00.000,275,10992444,12365,0,1759409459,12931.748480410002,85.75471031999768,53274.81741888 2025-10-02,12:51:01.000,275,10992448,12325,0,1759409460,12933.196787059998,86.05782290999923,53275.04100672001 2025-10-02,12:51:02.000,275,10992433,12405,0,1759409461,12934.564257989994,86.57240940000338,53275.15280064 2025-10-02,12:51:03.000,275,10992452,12285,0,1759409462,12935.87110212999,87.47469804000139,53275.36241424 2025-10-02,12:51:04.000,275,10992460,12685,0,1759409463,12937.4002445,88.63075535999815,53275.572027840004 2025-10-02,12:51:05.000,275,10992423,12405,0,1759409464,12938.686879709996,90.04058136000094,53275.83055128001 2025-10-02,12:51:06.000,275,10992443,12405,0,1759409465,12939.387455949989,91.5208986600046,53276.00522928 2025-10-02,12:51:07.000,275,10992432,12205,0,1759409466,12939.744480379995,93.43826202000491,53276.25676560001 2025-10-02,12:51:08.000,275,10992477,12245,0,1759409467,12940.155395289992,95.29923234000307,53276.50131480001 2025-10-02,12:51:09.000,275,10992430,12405,0,1759409468,12940.74819056999,96.82889355000225,53276.82272232 2025-10-02,12:51:10.000,275,10992457,12605,0,1759409469,12941.226468579996,98.68986387000041,53277.1650912 2025-10-02,12:51:11.000,275,10992409,12485,0,1759409470,12941.819263859994,100.77640634999989,53277.54239568 2025-10-02,12:51:12.000,275,10992443,12485,0,1759409471,12942.331223419991,102.24967452000419,53277.919700160004 2025-10-02,12:51:13.000,275,10992413,12165,0,1759409472,12942.755610949993,102.77131014000042,53278.31796600001 2025-10-02,12:51:14.000,275,10992414,12325,0,1759409473,12943.052008589999,102.49639407000359,53278.68129624001 2025-10-02,12:51:15.000,275,10992423,12325,0,1759409474,12943.32819729999,101.93951280000329,53279.0516136 2025-10-02,12:51:16.000,275,10992450,12245,0,1759409475,12943.530286599991,101.20640328000445,53279.449879440006 2025-10-02,12:51:17.000,275,10992478,12285,0,1759409476,12943.658276490001,100.37460594000004,53279.73635136001 2025-10-02,12:51:18.000,275,10992477,12405,0,1759409477,12943.705430659997,99.78247902000294,53279.99487480001 2025-10-02,12:51:19.000,275,10992443,12405,0,1759409478,12943.584177079996,99.57100512000034,53280.148591440004 2025-10-02,12:51:20.000,275,10992438,12645,0,1759409479,12943.442714569996,99.38772774000245,53280.37916640001 2025-10-02,12:51:21.000,275,10992429,12285,0,1759409480,12943.34840622999,99.30313818000286,53280.44205048 2025-10-02,12:51:22.000,275,10992459,12365,0,1759409481,12943.28777943999,99.06346776000282,53280.59576712001 2025-10-02,12:51:23.000,275,10992455,12205,0,1759409482,12943.16652585999,98.45724257999973,53280.623715600006 2025-10-02,12:51:24.000,275,10992454,12205,0,1759409483,12943.21368003,97.75232957999833,53280.66563832001 2025-10-02,12:51:25.000,275,10992428,12245,0,1759409484,12943.483132429996,96.92758137000055,53280.7285224 2025-10-02,12:51:26.000,275,10992466,12485,0,1759409485,12943.840156860002,95.91250664999825,53280.75647088 2025-10-02,12:51:27.000,275,10992443,12205,0,1759409486,12943.914256269993,95.04546366000432,53280.81236784001 2025-10-02,12:51:28.000,275,10992483,12365,0,1759409487,12944.136554499994,94.52382804000081,53280.86127768001 2025-10-02,12:51:29.000,275,10992446,12645,0,1759409488,12943.907519959997,94.1502241499984,53281.008007200006 2025-10-02,12:51:30.000,275,10992425,12565,0,1759409489,12943.772793759992,94.05153633000009,53281.08486552 2025-10-02,12:51:31.000,275,10992472,12805,0,1759409490,12943.658276490001,94.24186284000461,53281.16871096001 2025-10-02,12:51:32.000,275,10992481,12405,0,1759409491,12943.200207409995,94.55202455999824,53281.28050488 2025-10-02,12:51:33.000,275,10992455,12325,0,1759409492,12942.519840100002,94.85513714999979,53281.35037608 2025-10-02,12:51:34.000,275,10992453,12285,0,1759409493,12941.765373379989,94.47448412999802,53281.43422152001 2025-10-02,12:51:35.000,275,10992452,12245,0,1759409494,12941.381403710002,93.7202272200011,53281.5669768 2025-10-02,12:51:36.000,275,10992441,12045,0,1759409495,12941.401612640002,93.5580972300013,53281.629860880006 2025-10-02,12:51:37.000,275,10992416,12285,0,1759409496,12941.576756699993,93.61449027000344,53281.79056464001 2025-10-02,12:51:38.000,275,10992485,12205,0,1759409497,12941.711482899998,93.78366939000261,53281.91633280001 2025-10-02,12:51:39.000,275,10992457,12525,0,1759409498,12942.311014489991,94.08678198000416,53282.181843360006 2025-10-02,12:51:40.000,275,10992460,12245,0,1759409499,12943.04527227999,94.56612282000424,53282.4054312 2025-10-02,12:51:41.000,275,10992453,12365,0,1759409500,12943.806475309997,95.25693755999964,53282.71286448 2025-10-02,12:51:42.000,275,10992422,12365,0,1759409501,12944.318434869994,96.13807880999957,53283.08318184 2025-10-02,12:51:43.000,275,10992441,12285,0,1759409502,12944.60809619999,96.96987615000398,53283.39760224001 2025-10-02,12:51:44.000,275,10992434,12485,0,1759409503,12944.877548600001,97.35052916999848,53283.691061280006 2025-10-02,12:51:45.000,275,10992465,12245,0,1759409504,12945.537706979994,97.75937870999769,53284.124262720004 2025-10-02,12:51:46.000,275,10992459,12285,0,1759409505,12946.500999309988,98.3444565000027,53284.55746416 2025-10-02,12:51:47.000,275,10992492,12565,0,1759409506,12947.538391050002,99.14100819000305,53284.962717120005 2025-10-02,12:51:48.000,275,10992451,12445,0,1759409507,12948.158131569995,100.12788639000064,53285.45181552 2025-10-02,12:51:49.000,275,10992438,12685,0,1759409508,12948.717245300002,100.64952201000415,53285.919952560005 2025-10-02,12:51:50.000,275,10992435,12445,0,1759409509,12949.074269729994,100.98788025000249,53286.43699944 2025-10-02,12:51:51.000,275,10992468,12725,0,1759409510,12949.498657259996,101.47427022000193,53286.877188000006 2025-10-02,12:51:52.000,275,10992450,12485,0,1759409511,12950.40132279999,101.8408249799977,53287.33135080001 2025-10-02,12:51:53.000,275,10992462,12445,0,1759409512,12951.357878819988,101.4319754399985,53287.86935904 2025-10-02,12:51:54.000,275,10992460,12285,0,1759409513,12951.80921159,101.24164893000125,53288.4143544 2025-10-02,12:51:55.000,275,10992426,12365,0,1759409514,12951.916992549995,101.66459672999918,53288.973324 2025-10-02,12:51:56.000,275,10992456,12725,0,1759409515,12952.065191369991,101.7421371599994,53289.490370880005 2025-10-02,12:51:57.000,275,10992435,12205,0,1759409516,12952.597359859989,102.1016427900031,53289.993443520005 2025-10-02,12:51:58.000,275,10992485,12365,0,1759409517,12953.12952835,102.82770318000257,53290.545426000004 2025-10-02,12:51:59.000,275,10992428,12645,0,1759409518,12954.052402819994,102.92639100000088,53291.05548576 2025-10-02,12:52:00.000,275,10992461,12485,0,1759409519,12954.395954629996,102.3483623400025,53291.65637808 2025-10-02,12:52:01.000,275,10992427,12485,0,1759409520,12954.584571309992,102.20737974000076,53292.23630904001 2025-10-02,12:52:02.000,275,10992435,12605,0,1759409521,12955.015695149988,102.01000410000415,53292.66951048001 2025-10-02,12:52:03.000,275,10992425,12205,0,1759409522,12955.682589839991,101.8901688900005,53293.165596 2025-10-02,12:52:04.000,275,10992471,12365,0,1759409523,12956.026141649992,101.53771239000343,53293.6197588 2025-10-02,12:52:05.000,275,10992462,12445,0,1759409524,12956.443792869999,101.16410850000102,53294.12283144 2025-10-02,12:52:06.000,275,10992442,12325,0,1759409525,12956.949016120001,100.43099898000219,53294.5979556 2025-10-02,12:52:07.000,275,10992419,12365,0,1759409526,12957.306040549993,99.33838382999966,53295.06609264001 2025-10-02,12:52:08.000,275,10992444,12445,0,1759409527,12957.72369177,98.33035824000399,53295.47134560001 2025-10-02,12:52:09.000,275,10992474,12365,0,1759409528,12957.831472729995,97.20954657000402,53295.792753120004 2025-10-02,12:52:10.000,275,10992439,12525,0,1759409529,12957.413821509988,96.41299488000368,53295.96743112 2025-10-02,12:52:11.000,275,10992418,12285,0,1759409530,12956.935543499996,95.63054145000206,53296.14210912001 2025-10-02,12:52:12.000,275,10992417,12525,0,1759409531,12956.376429769989,94.94677583999874,53296.135122 2025-10-02,12:52:13.000,275,10992475,12445,0,1759409532,12956.080032129998,94.38284543999907,53296.14210912001 2025-10-02,12:52:14.000,275,10992401,12365,0,1759409533,12955.810579730001,93.88235721000092,53296.10717352 2025-10-02,12:52:15.000,275,10992480,12205,0,1759409534,12955.945305929992,93.93170112000371,53296.08621216 2025-10-02,12:52:16.000,275,10992442,12565,0,1759409535,12956.181076779998,94.06563458999881,53296.04428944 2025-10-02,12:52:17.000,275,10992486,12525,0,1759409536,12956.329275599994,94.3264524000042,53296.0652508 2025-10-02,12:52:18.000,275,10992506,12445,0,1759409537,12956.362957149999,94.69300715999998,53296.10717352 2025-10-02,12:52:19.000,275,10992533,12645,0,1759409538,12956.302330359998,95.25693755999964,53296.15608336 2025-10-02,12:52:20.000,275,10992516,12285,0,1759409539,12956.019405339997,95.5107062399984,53296.26089016001 2025-10-02,12:52:21.000,275,10992489,12245,0,1759409540,12955.5882815,95.36972364000394,53296.30980000001 2025-10-02,12:52:22.000,275,10992460,12445,0,1759409541,12955.150421349994,95.08070931000111,53296.43556816001 2025-10-02,12:52:23.000,275,10992519,12725,0,1759409542,12954.36900939,94.4251402200025,53296.56832344 2025-10-02,12:52:24.000,275,10992511,12405,0,1759409543,12953.594333740002,93.34662332999869,53296.652168880006 2025-10-02,12:52:25.000,275,10992481,12325,0,1759409544,12953.136264659996,92.09892732000299,53296.78492416 2025-10-02,12:52:26.000,275,10992474,12365,0,1759409545,12952.563678309998,91.45040736000374,53296.89671808 2025-10-02,12:52:27.000,275,10992478,12485,0,1759409546,12951.97088303,91.51384952999797,53296.91069232001 2025-10-02,12:52:28.000,275,10992480,12445,0,1759409547,12951.755321109995,91.81696211999952,53296.84082112001 2025-10-02,12:52:29.000,275,10992500,12685,0,1759409548,12952.098872919996,91.97204297999997,53296.833834 2025-10-02,12:52:30.000,275,10992517,12445,0,1759409549,12952.516524139988,91.78171647000272,53296.79191128001 2025-10-02,12:52:31.000,275,10992474,12685,0,1759409550,12953.02174738999,91.61253735000355,53296.71505296 2025-10-02,12:52:32.000,275,10992502,12605,0,1759409551,12953.715587319988,91.52794779000396,53296.71505296 2025-10-02,12:52:33.000,275,10992438,12405,0,1759409552,12954.564362379992,91.35171953999816,53296.76396280001 2025-10-02,12:52:34.000,275,10992474,12725,0,1759409553,12955.41987374999,91.0627052100026,53296.88973096001 2025-10-02,12:52:35.000,275,10992467,12485,0,1759409554,12956.080032129998,90.83008392000193,53296.92466656 2025-10-02,12:52:36.000,275,10992484,12445,0,1759409555,12956.61893692999,90.52697133000038,53297.036460480005 2025-10-02,12:52:37.000,275,10992443,12485,0,1759409556,12957.002906599992,90.2591043900029,53297.05043472 2025-10-02,12:52:38.000,275,10992480,12245,0,1759409557,12957.541811399999,90.20976048000011,53297.17620288001 2025-10-02,12:52:39.000,275,10992475,12485,0,1759409558,12958.141342989991,90.36484134000057,53297.34389376001 2025-10-02,12:52:40.000,275,10992468,12525,0,1759409559,12958.424268009992,90.61156088999996,53297.40677784 2025-10-02,12:52:41.000,275,10992514,12485,0,1759409560,12958.552257900003,90.56926611000381,53297.539533120005 2025-10-02,12:52:42.000,275,10992440,12285,0,1759409561,12958.95643649999,90.16746570000396,53297.67927552001 2025-10-02,12:52:43.000,275,10992463,12125,0,1759409562,12959.427978200001,89.97009006000008,53297.91683760001 2025-10-02,12:52:44.000,275,10992455,12525,0,1759409563,12960.027509789994,90.28025178000098,53298.1264512 2025-10-02,12:52:45.000,275,10992503,12325,0,1759409564,12960.950384260002,90.72434697000426,53298.39196176 2025-10-02,12:52:46.000,275,10992444,12325,0,1759409565,12961.72505991,90.85123131,53298.643498080004 2025-10-02,12:52:47.000,275,10992482,12445,0,1759409566,12962.263964709993,90.76664175000042,53298.92298288001 2025-10-02,12:52:48.000,275,10992446,12645,0,1759409567,12962.311118879988,90.51287307000166,53299.28631312001 2025-10-02,12:52:49.000,275,10992476,12445,0,1759409568,12961.960830759992,89.99123744999815,53299.551823680005 2025-10-02,12:52:50.000,275,10992447,12365,0,1759409569,12961.610542639995,89.3920614000017,53299.82432136 2025-10-02,12:52:51.000,275,10992462,12485,0,1759409570,12961.159209869998,88.87042577999819,53300.0828448 2025-10-02,12:52:52.000,275,10992467,12525,0,1759409571,12961.266990829994,88.90567143000226,53300.30643264 2025-10-02,12:52:53.000,275,10992461,12285,0,1759409572,12961.48255275,89.23698054000124,53300.49508488 2025-10-02,12:52:54.000,275,10992464,12325,0,1759409573,12961.46234382,89.62468269000237,53300.725659840005 2025-10-02,12:52:55.000,275,10992465,12285,0,1759409574,12961.307408689994,90.1463183099986,53300.90033784 2025-10-02,12:52:56.000,275,10992460,12405,0,1759409575,12960.775240199997,90.35074308000185,53301.061041600005 2025-10-02,12:52:57.000,275,10992485,12285,0,1759409576,12960.29696218999,90.5058239400023,53301.158861280004 2025-10-02,12:52:58.000,275,10992475,12485,0,1759409577,12959.771530010003,91.00631217000046,53301.277642320005 2025-10-02,12:52:59.000,275,10992476,12405,0,1759409578,12959.24609783,91.54204605000268,53301.347513520006 2025-10-02,12:53:00.000,275,10992434,12525,0,1759409579,12958.83518291999,92.30335208999895,53301.40341048 2025-10-02,12:53:01.000,275,10992440,12685,0,1759409580,12958.350168600002,93.21973899000295,53301.35450064 2025-10-02,12:53:02.000,275,10992466,12645,0,1759409581,12957.96619893,93.93875025000307,53301.31956504001 2025-10-02,12:53:03.000,275,10992449,12405,0,1759409582,12957.663064979999,94.08678198000416,53301.28462944 2025-10-02,12:53:04.000,275,10992464,12605,0,1759409583,12957.346458409993,94.24186284000461,53301.31257792 2025-10-02,12:53:05.000,275,10992446,12485,0,1759409584,12956.84797147,94.52382804000081,53301.33353928 2025-10-02,12:53:06.000,275,10992444,12365,0,1759409585,12956.154131539988,94.5731719500036,53301.35450064 2025-10-02,12:53:07.000,275,10992430,12365,0,1759409586,12955.26493862,94.30530500999885,53301.29860368001 2025-10-02,12:53:08.000,275,10992472,12325,0,1759409587,12954.092820679994,94.1784206700031,53301.2357196 2025-10-02,12:53:09.000,275,10992495,12445,0,1759409588,12953.055428939995,94.3123541399982,53301.17283552001 2025-10-02,12:53:10.000,275,10992468,12365,0,1759409589,12951.977619339996,94.10792937000224,53301.026106 2025-10-02,12:53:11.000,275,10992458,12205,0,1759409590,12950.913282360001,94.43218935000186,53300.893350720005 2025-10-02,12:53:12.000,275,10992458,12405,0,1759409591,12950.044298369998,94.67890890000126,53300.73963408 2025-10-02,12:53:13.000,275,10992457,12445,0,1759409592,12949.020379249989,94.81284237000364,53300.620853039996 2025-10-02,12:53:14.000,275,10992429,12685,0,1759409593,12947.545127359997,94.4603858699993,53300.4671364 2025-10-02,12:53:15.000,275,10992441,12525,0,1759409594,12946.312382629992,94.08678198000416,53300.25053568 2025-10-02,12:53:16.000,275,10992461,12405,0,1759409595,12945.423189709989,93.86120982000284,53300.04790920001 2025-10-02,12:53:17.000,275,10992483,12405,0,1759409596,12944.742822399996,93.79776765000133,53299.80336 2025-10-02,12:53:18.000,275,10992479,12525,0,1759409597,12944.237599149994,93.92465199000435,53299.481952480004 2025-10-02,12:53:19.000,275,10992477,12525,0,1759409598,12943.806475309997,93.93170112000371,53299.22342904 2025-10-02,12:53:20.000,275,10992501,12485,0,1759409599,12943.25409789,93.69907983000303,53298.88804728 2025-10-02,12:53:21.000,275,10992467,12565,0,1759409600,12942.950963939998,93.88940634000028,53298.58760112001 2025-10-02,12:53:22.000,275,10992532,12605,0,1759409601,12942.519840100002,94.26301023000269,53298.259206480005 2025-10-02,12:53:23.000,275,10992512,12445,0,1759409602,12942.344696039996,94.40399283000443,53297.96574744001 2025-10-02,12:53:24.000,275,10992477,12445,0,1759409603,12942.1156615,94.72120368000469,53297.637352800004 2025-10-02,12:53:25.000,275,10992503,12445,0,1759409604,12942.14934304999,95.1300532200039,53297.29498392001 2025-10-02,12:53:26.000,275,10992496,12245,0,1759409605,12942.284069249996,95.21464278000349,53296.95960216001 2025-10-02,12:53:27.000,275,10992450,12605,0,1759409606,12942.081979949995,95.01021801000024,53296.71505296 2025-10-02,12:53:28.000,275,10992508,12685,0,1759409607,12942.05503471,94.89743193000322,53296.47050376 2025-10-02,12:53:29.000,275,10992501,12285,0,1759409608,12941.93378113,94.97497236000345,53296.23992880001 2025-10-02,12:53:30.000,275,10992450,12405,0,1759409609,12941.832736479999,95.0666110500024,53295.9953796 2025-10-02,12:53:31.000,275,10992485,12605,0,1759409610,12941.751900759999,95.42611667999881,53295.77179176 2025-10-02,12:53:32.000,275,10992473,12205,0,1759409611,12941.98767160999,95.72922927000036,53295.5412168 2025-10-02,12:53:33.000,275,10992458,12485,0,1759409612,12942.284069249996,96.0323418600019,53295.3665388 2025-10-02,12:53:34.000,275,10992465,12445,0,1759409613,12943.011590729999,96.13807880999957,53295.2267964 2025-10-02,12:53:35.000,275,10992468,12445,0,1759409614,12943.550495529991,96.35660184000153,53295.03115704 2025-10-02,12:53:36.000,275,10992449,12405,0,1759409615,12944.156763429994,96.59627226000157,53294.96827296001 2025-10-02,12:53:37.000,275,10992471,12445,0,1759409616,12945.113319449993,96.45528965999983,53294.905388880004 2025-10-02,12:53:38.000,275,10992470,12485,0,1759409617,12946.191129049992,95.99709620999784,53294.84949192001 2025-10-02,12:53:39.000,275,10992507,12365,0,1759409618,12947.060113039995,95.69398362000356,53294.87744040001 2025-10-02,12:53:40.000,275,10992505,12565,0,1759409619,12947.753952969993,95.42611667999881,53294.87744040001 2025-10-02,12:53:41.000,275,10992441,12405,0,1759409620,12948.710508989992,94.98202149000281,53294.98923432 2025-10-02,12:53:42.000,275,10992456,12565,0,1759409621,12949.30330426999,94.12907676000032,53295.00320856 2025-10-02,12:53:43.000,275,10992461,12405,0,1759409622,12949.828736449992,92.98711770000227,53295.094041120006 2025-10-02,12:53:44.000,275,10992506,12485,0,1759409623,12950.48889483,92.19056601000193,53295.21282216001 2025-10-02,12:53:45.000,275,10992437,12525,0,1759409624,12951.229888929993,91.9015516799991,53295.18487368001 2025-10-02,12:53:46.000,275,10992501,12645,0,1759409625,12952.05171875,91.63368474000163,53295.26871912 2025-10-02,12:53:47.000,275,10992401,12405,0,1759409626,12952.934175359995,91.11204911999812,53295.32461608 2025-10-02,12:53:48.000,275,10992433,12645,0,1759409627,12953.816631969989,90.41418525000336,53295.38750016 2025-10-02,12:53:49.000,275,10992441,12645,0,1759409628,12954.476790349996,89.21583315000316,53295.478332720006 2025-10-02,12:53:50.000,275,10992470,12365,0,1759409629,12954.665407029992,88.17961104000278,53295.46435848 2025-10-02,12:53:51.000,275,10992478,12365,0,1759409630,12954.631725480001,87.2420767500007,53295.429422880006 2025-10-02,12:53:52.000,275,10992510,12245,0,1759409631,12954.806869539992,86.2411002900044,53295.35256456001 2025-10-02,12:53:53.000,275,10992476,12365,0,1759409632,12955.21778444999,85.3247133900004,53295.310641840006 2025-10-02,12:53:54.000,275,10992481,12365,0,1759409633,12955.52765471,84.40832649000367,53295.08705400001 2025-10-02,12:53:55.000,275,10992426,12445,0,1759409634,12955.904888069992,83.61177480000333,53295.04513128001 2025-10-02,12:53:56.000,275,10992440,12565,0,1759409635,12956.82776254,82.75178094000148,53294.94731160001 2025-10-02,12:53:57.000,275,10992486,12365,0,1759409636,12958.04029833999,81.96932750999986,53294.905388880004 2025-10-02,12:53:58.000,275,10992473,12365,0,1759409637,12958.87560077999,81.26441450999846,53294.93333736 2025-10-02,12:53:59.000,275,10992488,12485,0,1759409638,12959.427978200001,80.64409107000392,53294.87045328 2025-10-02,12:54:00.000,275,10992475,12645,0,1759409639,12959.737848459998,80.28458544000023,53294.926350240006 2025-10-02,12:54:01.000,275,10992396,12325,0,1759409640,12959.636803809997,80.12950457999978,53294.94731160001 2025-10-02,12:54:02.000,275,10992445,12485,0,1759409641,12959.549231780002,80.21409413999936,53294.9822472 2025-10-02,12:54:03.000,275,10992424,12365,0,1759409642,12959.650276430002,80.27048718000151,53295.01019568 2025-10-02,12:54:04.000,275,10992428,12565,0,1759409643,12959.751321080003,80.42556804000196,53295.03814416 2025-10-02,12:54:05.000,275,10992447,12525,0,1759409644,12959.832156799988,80.26343805000215,53295.073079760004 2025-10-02,12:54:06.000,275,10992459,12325,0,1759409645,12960.13529074999,80.01671850000275,53295.20583504 2025-10-02,12:54:07.000,275,10992499,12565,0,1759409646,12960.909966400002,79.91803068000445,53295.25474488001 2025-10-02,12:54:08.000,275,10992460,12525,0,1759409647,12961.219836659999,79.36114941000415,53295.408461520004 2025-10-02,12:54:09.000,275,10992499,12365,0,1759409648,12961.529706919995,78.7126294500049,53295.54820392001 2025-10-02,12:54:10.000,275,10992507,12365,0,1759409649,12961.853049799996,78.19099383000139,53295.80672736001 2025-10-02,12:54:11.000,275,10992469,12525,0,1759409650,12961.974303379997,77.70460386000195,53295.981405360006 2025-10-02,12:54:12.000,275,10992471,12445,0,1759409651,12962.122502199993,77.38739301000169,53296.198006080005 2025-10-02,12:54:13.000,275,10992459,12325,0,1759409652,12962.109029580002,77.27460693000467,53296.316787120006 2025-10-02,12:54:14.000,275,10992456,12525,0,1759409653,12962.176392679998,77.01378911999927,53296.47050376 2025-10-02,12:54:15.000,275,10992449,12485,0,1759409654,12962.149447440002,76.57674306000263,53296.63819464 2025-10-02,12:54:16.000,275,10992468,12725,0,1759409655,12962.203337919993,76.11854961000063,53296.77793704 2025-10-02,12:54:17.000,275,10992456,12525,0,1759409656,12962.243755779993,75.71674920000078,53296.868769600005 2025-10-02,12:54:18.000,275,10992477,12565,0,1759409657,12962.210074230003,75.34314530999836,53297.01549912 2025-10-02,12:54:19.000,275,10992459,12565,0,1759409658,12962.365009359994,74.7792149099987,53297.05742184001 2025-10-02,12:54:20.000,275,10992484,12365,0,1759409659,12962.957804639991,74.45495492999908,53297.17620288001 2025-10-02,12:54:21.000,275,10992451,12325,0,1759409660,12963.469764199988,74.07430191000458,53297.322932400006 2025-10-02,12:54:22.000,275,10992426,12285,0,1759409661,12963.719007669999,73.8416806200039,53297.44171344001 2025-10-02,12:54:23.000,275,10992477,12285,0,1759409662,12963.98172376,73.77823845000239,53297.64433992 2025-10-02,12:54:24.000,275,10992417,12205,0,1759409663,12964.136658889991,73.43283108000469,53297.77010808001 2025-10-02,12:54:25.000,275,10992442,12325,0,1759409664,12964.18381306,72.7772619899988,53297.90286336 2025-10-02,12:54:26.000,275,10992484,12605,0,1759409665,12964.379166049992,72.17808594000235,53298.04959288 2025-10-02,12:54:27.000,275,10992450,12645,0,1759409666,12964.500419629992,72.0230050800019,53298.161386800006 2025-10-02,12:54:28.000,275,10992476,12405,0,1759409667,12964.776608339998,71.37448512000265,53298.20330952001 2025-10-02,12:54:29.000,275,10992474,12365,0,1759409668,12965.456975649991,70.49334387000272,53298.36401328 2025-10-02,12:54:30.000,275,10992525,12725,0,1759409669,12965.699482809992,69.83777478000411,53298.545678400005 2025-10-02,12:54:31.000,275,10992462,12565,0,1759409670,12965.935253659998,69.40777784999955,53298.62253672 2025-10-02,12:54:32.000,275,10992493,12325,0,1759409671,12965.867890559988,68.78745440999774,53298.67843368 2025-10-02,12:54:33.000,275,10992473,12405,0,1759409672,12965.463711960001,68.46319442999811,53298.762279120005 2025-10-02,12:54:34.000,275,10992497,12245,0,1759409673,12965.11342383999,68.59007877000113,53298.86708592 2025-10-02,12:54:35.000,275,10992475,12765,0,1759409674,12964.877652989999,68.35745748000045,53298.83913744 2025-10-02,12:54:36.000,275,10992504,12525,0,1759409675,12964.810289889989,67.75123230000463,53298.90900864 2025-10-02,12:54:37.000,275,10992439,12285,0,1759409676,12964.817026199999,66.72205932000361,53298.90202152001 2025-10-02,12:54:38.000,275,10992482,12725,0,1759409677,12964.97869764,65.82681980999769,53299.02778968 2025-10-02,12:54:39.000,275,10992486,12365,0,1759409678,12964.776608339998,65.17829984999844,53299.11163512001 2025-10-02,12:54:40.000,275,10992476,12605,0,1759409679,12964.520628559992,64.75535205000051,53299.25836464001 2025-10-02,12:54:41.000,275,10992477,12125,0,1759409680,12964.406111290002,64.05748817999847,53299.36317144 2025-10-02,12:54:42.000,275,10992457,12685,0,1759409681,12964.567782730002,63.1974943200039,53299.481952480004 2025-10-02,12:54:43.000,275,10992492,12565,0,1759409682,12964.412847599997,62.61946565999824,53299.57977216 2025-10-02,12:54:44.000,275,10992467,12365,0,1759409683,12964.419583909992,62.29520567999862,53299.69156608001 2025-10-02,12:54:45.000,275,10992444,12365,0,1759409684,12964.237703539991,61.66078397999809,53299.80336 2025-10-02,12:54:46.000,275,10992446,12285,0,1759409685,12963.948042209995,60.70915143000457,53299.89419256 2025-10-02,12:54:47.000,275,10992497,12565,0,1759409686,12964.00193269,59.99014017000445,53299.936115280005 2025-10-02,12:54:48.000,275,10992498,12445,0,1759409687,12964.278121399992,59.912599740004225,53299.99201224 2025-10-02,12:54:49.000,275,10992482,12445,0,1759409688,12964.520628559992,60.06063146999804,53300.13175464 2025-10-02,12:54:50.000,275,10992476,12365,0,1759409689,12964.99890657,60.02538582000125,53300.23656144 2025-10-02,12:54:51.000,275,10992486,12405,0,1759409690,12964.897861919999,59.468504550000944,53300.36931672 2025-10-02,12:54:52.000,275,10992489,12445,0,1759409691,12964.601464279993,58.74949329000083,53300.4671364 2025-10-02,12:54:53.000,275,10992504,12485,0,1759409692,12964.392638669997,58.09392420000222,53300.48111064001 2025-10-02,12:54:54.000,275,10992440,12325,0,1759409693,12964.109713649996,57.64277987999958,53300.53002048001 2025-10-02,12:54:55.000,275,10992451,12325,0,1759409694,12963.927833279995,57.142291650001425,53300.509059120006 2025-10-02,12:54:56.000,275,10992468,12365,0,1759409695,12963.82005232,56.4726243000041,53300.488097760004 2025-10-02,12:54:57.000,275,10992447,12325,0,1759409696,12963.597754089998,56.07787302000361,53300.41822656 2025-10-02,12:54:58.000,275,10992517,12485,0,1759409697,12963.065585600001,56.18360997000127,53300.29944552 2025-10-02,12:54:59.000,275,10992497,12165,0,1759409698,12962.73550640999,56.5713121200024,53300.19463872001 2025-10-02,12:55:00.000,275,10992506,12205,0,1759409699,12962.567098659994,57.318519899999956,53300.0129736 2025-10-02,12:55:01.000,275,10992466,12365,0,1759409700,12962.378481979998,57.67097640000429,53299.85925696001 2025-10-02,12:55:02.000,275,10992487,12445,0,1759409701,12962.567098659994,57.40310945999954,53299.69156608001 2025-10-02,12:55:03.000,275,10992476,12485,0,1759409702,12962.69508854999,57.03655470000376,53299.600733520005 2025-10-02,12:55:04.000,275,10992518,12525,0,1759409703,12962.63446175999,57.1634390399995,53299.42605552001 2025-10-02,12:55:05.000,275,10992496,12285,0,1759409704,12962.54015342,57.35376555000403,53299.30028736 2025-10-02,12:55:06.000,275,10992486,12365,0,1759409705,12962.47279031999,57.63573075000022,53299.09067376001 2025-10-02,12:55:07.000,275,10992527,12525,0,1759409706,12962.567098659994,58.02343290000135,53298.999841200006 2025-10-02,12:55:08.000,275,10992482,12365,0,1759409707,12962.75571533999,58.241955930003314,53298.83913744 2025-10-02,12:55:09.000,275,10992479,12525,0,1759409708,12963.092530839996,58.763591549999546,53298.68542080001 2025-10-02,12:55:10.000,275,10992471,12485,0,1759409709,12963.173366559997,59.53899585000181,53298.51772992001 2025-10-02,12:55:11.000,275,10992518,12445,0,1759409710,12962.971277259996,59.99718930000381,53298.41991024001 2025-10-02,12:55:12.000,275,10992452,12365,0,1759409711,12962.890441539996,60.18751581000106,53298.37100040001 2025-10-02,12:55:13.000,275,10992498,12285,0,1759409712,12962.789396889995,60.07472973000404,53298.27318072001 2025-10-02,12:55:14.000,275,10992494,12405,0,1759409713,12962.526680799994,60.34259667000151,53298.20330952001 2025-10-02,12:55:15.000,275,10992537,12645,0,1759409714,12962.176392679998,61.26603270000487,53298.17536104 2025-10-02,12:55:16.000,275,10992512,12285,0,1759409715,12961.960830759992,61.92160179000348,53298.091515600005 2025-10-02,12:55:17.000,275,10992464,12285,0,1759409716,12961.994512309997,61.83701223000389,53298.091515600005 2025-10-02,12:55:18.000,275,10992497,12365,0,1759409717,12962.055139099997,61.40701529999933,53298.08452848001 2025-10-02,12:55:19.000,275,10992497,12325,0,1759409718,12962.183128989993,61.10390270999778,53298.02863152 2025-10-02,12:55:20.000,275,10992492,12645,0,1759409719,12962.068611720002,60.723249690003286,53298.04959288 2025-10-02,12:55:21.000,275,10992479,12245,0,1759409720,12961.927149210002,60.61046360999899,53298.04959288 2025-10-02,12:55:22.000,275,10992497,12645,0,1759409721,12961.954094449997,60.215712329998496,53298.01465728001 2025-10-02,12:55:23.000,275,10992489,12205,0,1759409722,12961.839577179991,59.76456801000313,53297.993695920006 2025-10-02,12:55:24.000,275,10992512,12365,0,1759409723,12961.57686108999,59.06670414000109,53297.89587624001 2025-10-02,12:55:25.000,275,10992508,12205,0,1759409724,12961.192891419989,58.425233310001204,53297.89587624001 2025-10-02,12:55:26.000,275,10992471,12405,0,1759409725,12960.909966400002,57.56523944999935,53297.826005040006 2025-10-02,12:55:27.000,275,10992476,12405,0,1759409726,12960.674195549997,57.00835817999905,53297.76312096 2025-10-02,12:55:28.000,275,10992504,12645,0,1759409727,12959.892783589989,56.57836125000176,53297.69324976 2025-10-02,12:55:29.000,275,10992488,12125,0,1759409728,12958.83518291999,56.25410127000214,53297.50459752 2025-10-02,12:55:30.000,275,10992510,12285,0,1759409729,12958.154815609996,55.78885869000078,53297.40677784 2025-10-02,12:55:31.000,275,10992504,12405,0,1759409730,12957.373403649988,55.13328960000217,53297.31594528001 2025-10-02,12:55:32.000,275,10992488,12325,0,1759409731,12956.282121429998,55.15443699000025,53297.18319 2025-10-02,12:55:33.000,275,10992467,12285,0,1759409732,12955.655644599996,55.105093080004735,53297.10633168001 2025-10-02,12:55:34.000,275,10992453,12165,0,1759409733,12955.163893969999,55.09099481999874,53296.966589280004 2025-10-02,12:55:35.000,275,10992508,12365,0,1759409734,12954.907914189993,55.16148611999961,53296.9037052 2025-10-02,12:55:36.000,275,10992525,12445,0,1759409735,12954.712561200002,55.20378090000304,53296.87575672 2025-10-02,12:55:37.000,275,10992535,12245,0,1759409736,12954.739506439997,55.20378090000304,53296.82684688 2025-10-02,12:55:38.000,275,10992464,12285,0,1759409737,12954.820342159997,54.94296308999765,53296.73601432 2025-10-02,12:55:39.000,275,10992502,12245,0,1759409738,12954.806869539992,54.92181569999957,53296.72204008001 2025-10-02,12:55:40.000,275,10992494,12365,0,1759409739,12954.975277289988,54.56935920000251,53296.659156 2025-10-02,12:55:41.000,275,10992485,12765,0,1759409740,12955.26493862,53.90674098000454,53296.68710448 2025-10-02,12:55:42.000,275,10992516,12645,0,1759409741,12955.736480319996,53.12428755000292,53296.54736208 2025-10-02,12:55:43.000,275,10992493,12285,0,1759409742,12955.743216629991,52.48281672000303,53296.533387840005 2025-10-02,12:55:44.000,275,10992505,12725,0,1759409743,12955.514182089995,51.68626503000269,53296.533387840005 2025-10-02,12:55:45.000,275,10992513,12565,0,1759409744,12955.37945588999,51.45364374000201,53296.582297680005 2025-10-02,12:55:46.000,275,10992501,12205,0,1759409745,12955.123476109999,51.37610331000178,53296.533387840005 2025-10-02,12:55:47.000,275,10992428,12325,0,1759409746,12955.035904079989,51.62987199000054,53296.52640072001 2025-10-02,12:55:48.000,275,10992499,12845,0,1759409747,12954.833814780002,51.940033710001444,53296.49845224 2025-10-02,12:55:49.000,275,10992510,12405,0,1759409748,12954.699088579997,51.90478806000465,53296.4495424 2025-10-02,12:55:50.000,275,10992503,12445,0,1759409749,12954.874232640002,51.62987199000054,53296.42159392 2025-10-02,12:55:51.000,275,10992484,12405,0,1759409750,12955.190839209994,51.20692419000261,53296.43556816001 2025-10-02,12:55:52.000,275,10992479,12405,0,1759409751,12955.514182089995,50.67823943999974,53296.33076136 2025-10-02,12:55:53.000,275,10992438,12325,0,1759409752,12955.729744010001,50.093161650002,53296.28883864001 2025-10-02,12:55:54.000,275,10992473,12485,0,1759409753,12955.817316039997,49.54332951000106,53296.23992880001 2025-10-02,12:55:55.000,275,10992496,12125,0,1759409754,12956.147395229993,49.09923431999778,53296.18403184 2025-10-02,12:55:56.000,275,10992541,12445,0,1759409755,12956.61893692999,48.387272190004296,53296.15608336 2025-10-02,12:55:57.000,275,10992531,12645,0,1759409756,12956.949016120001,47.534327460001805,53296.198006080005 2025-10-02,12:55:58.000,275,10992547,12285,0,1759409757,12956.949016120001,47.083183139999164,53296.21198032 2025-10-02,12:55:59.000,275,10992514,12365,0,1759409758,12957.070269700002,46.681382729999314,53296.22595456 2025-10-02,12:56:00.000,275,10992493,12645,0,1759409759,12956.928807190001,46.32892623000225,53296.21198032 2025-10-02,12:56:01.000,275,10992533,12285,0,1759409760,12957.124160179992,46.10335407000093,53296.28883864001 2025-10-02,12:56:02.000,275,10992477,12325,0,1759409761,12957.481184609998,45.905978430004325,53296.3447356 2025-10-02,12:56:03.000,275,10992475,12125,0,1759409762,12957.88536321,45.84253626000282,53296.33076136 2025-10-02,12:56:04.000,275,10992494,12445,0,1759409763,12958.208706090001,45.680406270003004,53296.47749088001 2025-10-02,12:56:05.000,275,10992485,12285,0,1759409764,12958.410795390002,45.20811456000229,53296.5892848 2025-10-02,12:56:06.000,275,10992515,12485,0,1759409765,12958.862128159999,44.756970239999646,53296.60325904001 2025-10-02,12:56:07.000,275,10992487,12485,0,1759409766,12959.08442639,44.55254547000368,53296.69409160001 2025-10-02,12:56:08.000,275,10992532,12445,0,1759409767,12959.21915258999,44.30582592000428,53296.71505296 2025-10-02,12:56:09.000,275,10992509,12285,0,1759409768,12959.192207349995,43.988615070004016,53296.76396280001 2025-10-02,12:56:10.000,275,10992479,12205,0,1759409769,12959.273043069996,43.67845335000311,53296.76396280001 2025-10-02,12:56:11.000,275,10992495,12365,0,1759409770,12959.704166909993,43.60796205000224,53296.75697568 2025-10-02,12:56:12.000,275,10992515,12285,0,1759409771,12960.000564549999,43.361242500002845,53296.82684688 2025-10-02,12:56:13.000,275,10992508,12405,0,1759409772,12960.26328064,43.05108078000194,53296.91069232001 2025-10-02,12:56:14.000,275,10992496,12485,0,1759409773,12960.189181229995,42.903049050000845,53296.93864080001 2025-10-02,12:56:15.000,275,10992501,12285,0,1759409774,12960.12181813,42.92419643999892,53296.9037052 2025-10-02,12:56:16.000,275,10992443,12485,0,1759409775,12960.09487288999,42.82550862000062,53296.86178248001 2025-10-02,12:56:17.000,275,10992470,12245,0,1759409776,12959.751321080003,42.88190166000277,53296.81287264001 2025-10-02,12:56:18.000,275,10992520,12405,0,1759409777,12959.542495469992,43.11452295000345,53296.74300144001 2025-10-02,12:56:19.000,275,10992501,12325,0,1759409778,12959.764793699993,43.6150111800016,53296.62422040001 2025-10-02,12:56:20.000,275,10992491,12405,0,1759409779,12960.014037169989,43.777141170001414,53296.49845224 2025-10-02,12:56:21.000,275,10992477,12645,0,1759409780,12960.586623520001,43.86877986000036,53296.39364544 2025-10-02,12:56:22.000,275,10992520,12405,0,1759409781,12960.977329499998,43.86877986000036,53296.40761968001 2025-10-02,12:56:23.000,275,10992466,12525,0,1759409782,12961.42192596,43.713698999999906,53296.365696960005 2025-10-02,12:56:24.000,275,10992476,12285,0,1759409783,12961.469080129995,43.770092040002055,53296.33774848001 2025-10-02,12:56:25.000,275,10992515,12245,0,1759409784,12961.529706919995,44.25648201000149,53296.30281288 2025-10-02,12:56:26.000,275,10992444,12085,0,1759409785,12961.927149210002,44.524348949998966,53296.23294168 2025-10-02,12:56:27.000,275,10992506,12325,0,1759409786,12962.72203379,44.764019369999005,53296.23294168 2025-10-02,12:56:28.000,275,10992474,12445,0,1759409787,12963.139685009992,45.10237761000462,53296.21896744001 2025-10-02,12:56:29.000,275,10992434,12245,0,1759409788,12963.436082649998,45.222212820001005,53296.17704472 2025-10-02,12:56:30.000,275,10992483,12325,0,1759409789,12963.745952909994,45.2574584699978,53296.18403184 2025-10-02,12:56:31.000,275,10992430,12445,0,1759409790,12964.217494609991,45.06008283000119,53296.09319928001 2025-10-02,12:56:32.000,275,10992484,12245,0,1759409791,12964.513892249997,44.85565805999795,53296.05826368 2025-10-02,12:56:33.000,275,10992489,12645,0,1759409792,12964.817026199999,44.756970239999646,53296.0652508 2025-10-02,12:56:34.000,275,10992453,12205,0,1759409793,12965.207732179995,44.74287198000093,53296.00935384 2025-10-02,12:56:35.000,275,10992482,12365,0,1759409794,12965.645592330002,44.813363280001795,53296.02332808001 2025-10-02,12:56:36.000,275,10992507,12405,0,1759409795,12966.016089379998,45.0107389199984,53295.9953796 2025-10-02,12:56:37.000,275,10992428,12485,0,1759409796,12966.23165129999,45.13057413000206,53295.97441824001 2025-10-02,12:56:38.000,275,10992469,12405,0,1759409797,12966.649302519996,44.869756320003944,53296.00236672001 2025-10-02,12:56:39.000,275,10992522,12565,0,1759409798,12967.147789459988,44.85565805999795,53296.030315200005 2025-10-02,12:56:40.000,275,10992491,12645,0,1759409799,12967.444187099994,45.18696717000421,53296.030315200005 2025-10-02,12:56:41.000,275,10992468,12445,0,1759409800,12967.73384842999,45.20106543000293,53296.135122 2025-10-02,12:56:42.000,275,10992481,12445,0,1759409801,12967.888783559996,44.869756320003944,53296.19101896001 2025-10-02,12:56:43.000,275,10992501,12285,0,1759409802,12968.117818099992,44.65828242000134,53296.23294168 2025-10-02,12:56:44.000,275,10992473,12285,0,1759409803,12968.043718690002,44.5666437300024,53296.32377424 2025-10-02,12:56:45.000,275,10992480,12245,0,1759409804,12967.76079367,44.228285490004055,53296.33774848001 2025-10-02,12:56:46.000,275,10992466,12565,0,1759409805,12967.504813889995,43.92517290000251,53296.38665832001 2025-10-02,12:56:47.000,275,10992455,12245,0,1759409806,12967.53849544,43.720748129999265,53296.45652952001 2025-10-02,12:56:48.000,275,10992451,12485,0,1759409807,12967.59912223,43.29075120000198,53296.54037496 2025-10-02,12:56:49.000,275,10992472,12285,0,1759409808,12967.39029661999,42.8114103600019,53296.61024616 2025-10-02,12:56:50.000,275,10992442,12445,0,1759409809,12966.871600749997,42.57173994000186,53296.652168880006 2025-10-02,12:56:51.000,275,10992522,12165,0,1759409810,12966.305750709995,42.28977473999839,53296.67313024001 2025-10-02,12:56:52.000,275,10992507,12405,0,1759409811,12965.753373289997,41.97256388999813,53296.67313024001 2025-10-02,12:56:53.000,275,10992423,12205,0,1759409812,12965.03258811999,41.66945130000386,53296.66614312 2025-10-02,12:56:54.000,275,10992443,12285,0,1759409813,12964.298330329992,41.59896000000299,53296.652168880006 2025-10-02,12:56:55.000,275,10992469,12405,0,1759409814,12963.516918369998,42.00076041000284,53296.60325904001 2025-10-02,12:56:56.000,275,10992418,12565,0,1759409815,12962.890441539996,42.43780646999949,53296.54037496 2025-10-02,12:56:57.000,275,10992459,12605,0,1759409816,12962.297646259998,42.93124556999828,53296.45652952001 2025-10-02,12:56:58.000,275,10992469,12205,0,1759409817,12961.839577179991,43.43878293000307,53296.40063256 2025-10-02,12:56:59.000,275,10992434,12325,0,1759409818,12961.199627729999,43.939271160001226,53296.267877280006 2025-10-02,12:57:00.000,275,10992461,12605,0,1759409819,12960.586623520001,44.348120700000436,53296.18403184 2025-10-02,12:57:01.000,275,10992434,12205,0,1759409820,12960.270016949995,44.83451066999987,53296.14210912001 2025-10-02,12:57:02.000,275,10992476,12365,0,1759409821,12959.926465139994,45.53237454000191,53295.96743112 2025-10-02,12:57:03.000,275,10992473,12725,0,1759409822,12959.811947869988,45.9623714699992,53295.92550840001 2025-10-02,12:57:04.000,275,10992445,12365,0,1759409823,12959.933201449989,46.209091019998596,53295.87659856 2025-10-02,12:57:05.000,275,10992461,12365,0,1759409824,12960.209390159995,46.37122100999841,53295.83467584001 2025-10-02,12:57:06.000,275,10992451,12365,0,1759409825,12960.667459240001,46.80826707000233,53295.75781752001 2025-10-02,12:57:07.000,275,10992458,12125,0,1759409826,12961.199627729999,47.125477920002595,53295.77179176 2025-10-02,12:57:08.000,275,10992463,12485,0,1759409827,12961.772214079996,47.301706170001125,53295.80672736001 2025-10-02,12:57:09.000,275,10992415,12365,0,1759409828,12962.385218289994,47.365148340002634,53295.84865008 2025-10-02,12:57:10.000,275,10992422,12725,0,1759409829,12963.004958810001,47.245313129998976,53295.90454704001 2025-10-02,12:57:11.000,275,10992428,12365,0,1759409830,12963.658380879999,47.069084880000446,53295.95345688001 2025-10-02,12:57:12.000,275,10992424,12165,0,1759409831,12964.10297734,46.892856630001916,53296.01634096 2025-10-02,12:57:13.000,275,10992464,12325,0,1759409832,12964.433056529997,46.80121794000297,53296.11416064 2025-10-02,12:57:14.000,275,10992408,12525,0,1759409833,12964.594727969998,46.892856630001916,53296.14210912001 2025-10-02,12:57:15.000,275,10992429,12365,0,1759409834,12964.91133453999,46.96334793000278,53296.23992880001 2025-10-02,12:57:16.000,275,10992461,12405,0,1759409835,12964.945016089994,47.14662531000067,53296.25390304 2025-10-02,12:57:17.000,275,10992452,12245,0,1759409836,12964.93154346999,47.315804429999844,53296.295825760004 2025-10-02,12:57:18.000,275,10992433,12125,0,1759409837,12964.736190479998,47.63301528000011,53296.32377424 2025-10-02,12:57:19.000,275,10992395,12565,0,1759409838,12964.453265459997,47.68940832000226,53296.30281288 2025-10-02,12:57:20.000,275,10992398,12445,0,1759409839,12964.170340439996,47.84448918000271,53296.316787120006 2025-10-02,12:57:21.000,275,10992524,12125,0,1759409840,12963.89415172999,47.992520910003805,53296.26089016001 2025-10-02,12:57:22.000,275,10992460,12485,0,1759409841,12963.523654679993,48.07006134000403,53296.23294168 2025-10-02,12:57:23.000,275,10992413,12405,0,1759409842,12963.092530839996,48.04891394999868,53296.18403184 2025-10-02,12:57:24.000,275,10992371,12245,0,1759409843,12962.627725449995,48.05596307999804,53296.11416064 2025-10-02,12:57:25.000,275,10992448,12565,0,1759409844,12962.169656370002,47.999570040003164,53296.08621216 2025-10-02,12:57:26.000,275,10992467,12525,0,1759409845,12961.69811466999,47.893833089998225,53295.91852128 2025-10-02,12:57:27.000,275,10992454,12125,0,1759409846,12961.240045589999,47.90793135000422,53295.84166296 2025-10-02,12:57:28.000,275,10992431,12485,0,1759409847,12960.889757470002,48.07006134000403,53295.73685616001 2025-10-02,12:57:29.000,275,10992467,12405,0,1759409848,12960.391270529995,48.359075669999584,53295.63204936 2025-10-02,12:57:30.000,275,10992454,12525,0,1759409849,12959.657012739997,48.570549570002186,53295.408461520004 2025-10-02,12:57:31.000,275,10992410,12645,0,1759409850,12959.111371629995,48.95120259000396,53295.240770640004 2025-10-02,12:57:32.000,275,10992419,12485,0,1759409851,12958.767819819994,49.155627359999926,53295.01019568 2025-10-02,12:57:33.000,275,10992468,12125,0,1759409852,12958.498367419998,48.923006069999246,53294.81455632 2025-10-02,12:57:34.000,275,10992440,12445,0,1759409853,12958.222178709992,48.753826950000075,53294.618916960004 2025-10-02,12:57:35.000,275,10992437,12365,0,1759409854,12958.00661679,49.09923431999778,53294.39532912001 2025-10-02,12:57:36.000,275,10992436,12325,0,1759409855,12957.831472729995,49.36710126000253,53294.12283144 2025-10-02,12:57:37.000,275,10992403,12405,0,1759409856,12957.80452749,49.663164720004715,53293.91321784001 2025-10-02,12:57:38.000,275,10992419,12205,0,1759409857,12957.99988047999,49.804147319999174,53293.59879744 2025-10-02,12:57:39.000,275,10992406,12285,0,1759409858,12958.350168600002,49.7477542800043,53293.3053384 2025-10-02,12:57:40.000,275,10992448,12285,0,1759409859,12958.626357309993,49.846442100002605,53293.07476344001 2025-10-02,12:57:41.000,275,10992474,12325,0,1759409860,12958.868864469994,49.973326439998345,53292.82322712 2025-10-02,12:57:42.000,275,10992456,12605,0,1759409861,12959.08442639,50.248242510002456,53292.578677920006 2025-10-02,12:57:43.000,275,10992436,12285,0,1759409862,12959.20567997,50.36807771999884,53292.34810296 2025-10-02,12:57:44.000,275,10992413,12325,0,1759409863,12959.28651569,50.38217598000483,53292.1524636 2025-10-02,12:57:45.000,275,10992436,12525,0,1759409864,12959.555968089997,50.18480034000095,53291.92887576001 2025-10-02,12:57:46.000,275,10992507,12405,0,1759409865,12959.886047279993,49.95922817999963,53291.79612048 2025-10-02,12:57:47.000,275,10992409,12285,0,1759409866,12960.37779790999,49.613820810001926,53291.670352320005 2025-10-02,12:57:48.000,275,10992371,12405,0,1759409867,12960.842603299992,49.381199520001246,53291.52362280001 2025-10-02,12:57:49.000,275,10992452,12285,0,1759409868,12961.246781899994,49.29660996000166,53291.42580312001 2025-10-02,12:57:50.000,275,10992435,12445,0,1759409869,12961.610542639995,49.45873995000147,53291.32099632 2025-10-02,12:57:51.000,275,10992460,12325,0,1759409870,12961.933885519997,49.5010347300049,53291.20221528 2025-10-02,12:57:52.000,275,10992441,12365,0,1759409871,12962.290909949988,49.021693890004826,53291.069460000006 2025-10-02,12:57:53.000,275,10992423,12205,0,1759409872,12962.73550640999,48.352026540000224,53291.02753728 2025-10-02,12:57:54.000,275,10992451,12445,0,1759409873,12963.227257040002,47.816292659998,53291.02753728 2025-10-02,12:57:55.000,275,10992415,12285,0,1759409874,12963.611226709989,47.344000950004556,53290.92273048001 2025-10-02,12:57:56.000,275,10992468,12165,0,1759409875,12963.948042209995,47.04793749000237,53290.929717600004 2025-10-02,12:57:57.000,275,10992437,12485,0,1759409876,12964.365693430002,47.019740969997656,53290.89478200001 2025-10-02,12:57:58.000,275,10992415,12445,0,1759409877,12965.147105389995,47.23121487000026,53290.91574336 2025-10-02,12:57:59.000,275,10992450,12085,0,1759409878,12965.712955429997,47.492032679998374,53290.89478200001 2025-10-02,12:58:00.000,275,10992431,12445,0,1759409879,12966.285541779995,47.4708852900003,53290.83888504 2025-10-02,12:58:01.000,275,10992463,12365,0,1759409880,12966.864864440002,47.351050080003915,53290.88779488 2025-10-02,12:58:02.000,275,10992413,12485,0,1759409881,12967.49807758,47.02679010000429,53290.93670472 2025-10-02,12:58:03.000,275,10992449,12445,0,1759409882,12968.185181200002,46.63908795000316,53290.98561456 2025-10-02,12:58:04.000,275,10992435,12485,0,1759409883,12968.69714076,46.45581056999799,53291.04151152001 2025-10-02,12:58:05.000,275,10992389,12525,0,1759409884,12969.161946150001,46.547449260004214,53291.13234408 2025-10-02,12:58:06.000,275,10992476,12405,0,1759409885,12969.525706889988,46.59679316999973,53291.22317664 2025-10-02,12:58:07.000,275,10992417,12685,0,1759409886,12969.667169399989,46.7659722899989,53291.29304784 2025-10-02,12:58:08.000,275,10992399,12405,0,1759409887,12969.80863190999,46.80826707000233,53291.36291904 2025-10-02,12:58:09.000,275,10992431,12725,0,1759409888,12970.105029549995,46.79416881000361,53291.44676448001 2025-10-02,12:58:10.000,275,10992417,12325,0,1759409889,12970.347536709996,47.02679010000429,53291.404841760006 2025-10-02,12:58:11.000,275,10992446,12405,0,1759409890,12970.448581359997,47.344000950004556,53291.572532640006 2025-10-02,12:58:12.000,275,10992425,12485,0,1759409891,12970.563098630002,47.51318007000373,53291.70528792 2025-10-02,12:58:13.000,275,10992438,12245,0,1759409892,12970.697824829993,47.717604839999694,53291.73323640001 2025-10-02,12:58:14.000,275,10992454,12525,0,1759409893,12970.852759959998,47.816292659998,53291.85900456001 2025-10-02,12:58:15.000,275,10992462,12485,0,1759409894,12970.899914129994,47.92202961000294,53292.005734080005 2025-10-02,12:58:16.000,275,10992486,12405,0,1759409895,12970.96727722999,48.02071743000124,53292.09656664001 2025-10-02,12:58:17.000,275,10992490,12565,0,1759409896,12971.021167709994,48.13350350999826,53292.20137344 2025-10-02,12:58:18.000,275,10992423,12365,0,1759409897,12971.08853080999,48.24628959000256,53292.32015448 2025-10-02,12:58:19.000,275,10992452,12445,0,1759409898,12971.061585569994,48.25333872000192,53292.44592264 2025-10-02,12:58:20.000,275,10992441,12445,0,1759409899,12971.05484926,48.359075669999584,53292.52278096 2025-10-02,12:58:21.000,275,10992432,12445,0,1759409900,12971.04811294999,48.4859600100026,53292.641562 2025-10-02,12:58:22.000,275,10992415,12325,0,1759409901,12971.00769508999,48.42251784000109,53292.76034304 2025-10-02,12:58:23.000,275,10992457,12645,0,1759409902,12970.940331989994,48.54235305000475,53292.90008544 2025-10-02,12:58:24.000,275,10992459,12805,0,1759409903,12970.744978999988,48.633991740003694,53292.98393088001 2025-10-02,12:58:25.000,275,10992398,12485,0,1759409904,12970.542889700002,48.584647830000904,53293.06777632 2025-10-02,12:58:26.000,275,10992467,12365,0,1759409905,12970.462053980002,48.528254789998755,53293.179570240005 2025-10-02,12:58:27.000,275,10992426,12485,0,1759409906,12970.381218260001,48.401370450003014,53293.28437704 2025-10-02,12:58:28.000,275,10992447,12445,0,1759409907,12970.414899809992,48.288584369998716,53293.40315808 2025-10-02,12:58:29.000,275,10992419,12445,0,1759409908,12970.381218260001,48.344977410000865,53293.54290048 2025-10-02,12:58:30.000,275,10992456,12525,0,1759409909,12970.25996468,48.59169696000026,53293.612771680004 2025-10-02,12:58:31.000,275,10992428,12405,0,1759409910,12970.09155692999,48.84546563999902,53293.71757848 2025-10-02,12:58:32.000,275,10992442,12325,0,1759409911,12969.882731319994,48.87366216000373,53293.79443680001 2025-10-02,12:58:33.000,275,10992439,12125,0,1759409912,12969.761477739994,48.78202347000479,53293.920204960006 2025-10-02,12:58:34.000,275,10992471,12285,0,1759409913,12969.721059879994,48.54235305000475,53293.97610192 2025-10-02,12:58:35.000,275,10992470,12325,0,1759409914,12969.714323569999,48.401370450003014,53294.0739216 2025-10-02,12:58:36.000,275,10992473,12485,0,1759409915,12969.734532499999,48.344977410000865,53294.115844320004 2025-10-02,12:58:37.000,275,10992470,12365,0,1759409916,12969.505497959988,48.30268263000471,53294.20667688001 2025-10-02,12:58:38.000,275,10992418,12565,0,1759409917,12969.094583049991,48.401370450003014,53294.33943216 2025-10-02,12:58:39.000,275,10992449,12325,0,1759409918,12968.542205629994,48.8313673800003,53294.33943216 2025-10-02,12:58:40.000,275,10992433,12365,0,1759409919,12967.949410349996,49.22611866000079,53294.36039352 2025-10-02,12:58:41.000,275,10992469,12605,0,1759409920,12967.322933519994,49.45169082000211,53294.46520032001 2025-10-02,12:58:42.000,275,10992504,12485,0,1759409921,12966.918754919992,49.69136124000215,53294.40930336 2025-10-02,12:58:43.000,275,10992407,12285,0,1759409922,12966.682984070001,49.740705149997666,53294.41629048001 2025-10-02,12:58:44.000,275,10992441,12205,0,1759409923,12966.467422149995,49.839392970003246,53294.36738064 2025-10-02,12:58:45.000,275,10992428,12485,0,1759409924,12966.17776082,50.14955469000415,53294.353406400005 2025-10-02,12:58:46.000,275,10992450,12325,0,1759409925,12965.962198899993,50.53725683999801,53294.36738064 2025-10-02,12:58:47.000,275,10992446,12245,0,1759409926,12965.962198899993,50.706435960004455,53294.29750944001 2025-10-02,12:58:48.000,275,10992413,12485,0,1759409927,12966.016089379998,50.79102552000404,53294.29052232 2025-10-02,12:58:49.000,275,10992449,12525,0,1759409928,12966.29227808999,50.85446768999827,53294.24859960001 2025-10-02,12:58:50.000,275,10992480,12165,0,1759409929,12966.682984070001,50.99545029000001,53294.20667688001 2025-10-02,12:58:51.000,275,10992431,12445,0,1759409930,12967.228625179989,50.98840116000065,53294.24161248 2025-10-02,12:58:52.000,275,10992419,12205,0,1759409931,12967.84162939,51.08708897999895,53294.234625360004 2025-10-02,12:58:53.000,275,10992502,12445,0,1759409932,12968.528733009989,51.347906790004345,53294.26956096 2025-10-02,12:58:54.000,275,10992464,12445,0,1759409933,12969.081110430001,51.90478806000465,53294.29750944001 2025-10-02,12:58:55.000,275,10992439,12405,0,1759409934,12969.431398549998,52.43347281000024,53294.3184708 2025-10-02,12:58:56.000,275,10992429,12725,0,1759409935,12969.673905709999,52.88461713000288,53294.402316240004 2025-10-02,12:58:57.000,275,10992419,12125,0,1759409936,12969.99051227999,53.194778850003786,53294.50712304 2025-10-02,12:58:58.000,275,10992456,12485,0,1759409937,12970.428372429997,53.34985971000424,53294.66083968001 2025-10-02,12:58:59.000,275,10992467,12285,0,1759409938,12970.899914129994,53.392154490000394,53294.74468512 2025-10-02,12:59:00.000,275,10992434,12365,0,1759409939,12971.600490370001,53.25822101999802,53294.82154344 2025-10-02,12:59:01.000,275,10992439,12285,0,1759409940,12972.24717612999,53.07494364000013,53294.9822472 2025-10-02,12:59:02.000,275,10992449,12525,0,1759409941,12972.900598200002,52.82117496000137,53295.10102824 2025-10-02,12:59:03.000,275,10992462,12525,0,1759409942,12973.399085139994,52.65904497000156,53295.2267964 2025-10-02,12:59:04.000,275,10992484,12565,0,1759409943,12973.890835769991,52.65904497000156,53295.40147440001 2025-10-02,12:59:05.000,275,10992448,12805,0,1759409944,12974.348904849998,52.77888017999794,53295.597113760006 2025-10-02,12:59:06.000,275,10992434,12125,0,1759409945,12974.510576289998,52.919862779999676,53295.70192056 2025-10-02,12:59:07.000,275,10992466,12285,0,1759409946,12974.261332820002,53.328712319998886,53295.83467584001 2025-10-02,12:59:08.000,275,10992476,12165,0,1759409947,12974.032298279992,53.50494057000469,53295.98839248 2025-10-02,12:59:09.000,275,10992450,12565,0,1759409948,12973.89757208,53.57543186999828,53296.11416064 2025-10-02,12:59:10.000,275,10992424,12445,0,1759409949,12973.682010159995,53.70936534000066,53296.21198032 2025-10-02,12:59:11.000,275,10992417,12245,0,1759409950,12973.304776799989,53.77280751000217,53296.37268408 2025-10-02,12:59:12.000,275,10992436,12485,0,1759409951,12972.759135690001,53.76575838000281,53296.484478000006 2025-10-02,12:59:13.000,275,10992430,12485,0,1759409952,12972.045086829989,53.786905770000885,53296.61024616 2025-10-02,12:59:14.000,275,10992463,12365,0,1759409953,12971.29062010999,53.786905770000885,53296.59627192001 2025-10-02,12:59:15.000,275,10992492,12645,0,1759409954,12970.495735529992,53.93493750000198,53296.701078720005 2025-10-02,12:59:16.000,275,10992461,12525,0,1759409955,12969.633487849998,54.30149225999776,53296.68710448 2025-10-02,12:59:17.000,275,10992451,12645,0,1759409956,12968.89249374999,54.653948760002095,53296.76396280001 2025-10-02,12:59:18.000,275,10992417,12445,0,1759409957,12968.057191309992,55.07689656000002,53296.76396280001 2025-10-02,12:59:19.000,275,10992422,12565,0,1759409958,12967.423978169994,55.281321330003266,53296.798898400004 2025-10-02,12:59:20.000,275,10992459,12285,0,1759409959,12966.851391819997,55.408205669999006,53296.84082112001 2025-10-02,12:59:21.000,275,10992454,12405,0,1759409960,12966.245123919995,55.63377783000033,53296.868769600005 2025-10-02,12:59:22.000,275,10992452,12285,0,1759409961,12965.564756610001,56.12016779999976,53296.81287264001 2025-10-02,12:59:23.000,275,10992443,12405,0,1759409962,12964.97196132999,56.76868775999901,53296.79191128001 2025-10-02,12:59:24.000,275,10992427,12405,0,1759409963,12964.742926789993,57.35376555000403,53296.75697568 2025-10-02,12:59:25.000,275,10992468,12605,0,1759409964,12964.493683319997,58.05867854999815,53296.77094992001 2025-10-02,12:59:26.000,275,10992437,12245,0,1759409965,12964.12318627,58.73539503000211,53296.749988560005 2025-10-02,12:59:27.000,275,10992394,12245,0,1759409966,12964.069295789996,59.31342369000049,53296.71505296 2025-10-02,12:59:28.000,275,10992448,12245,0,1759409967,12964.271385089996,59.78571540000121,53296.70806584 2025-10-02,12:59:29.000,275,10992430,12325,0,1759409968,12964.641882139993,60.36374405999959,53296.72204008001 2025-10-02,12:59:30.000,275,10992428,12645,0,1759409969,12965.01237918999,60.77964272999816,53296.7290272 2025-10-02,12:59:31.000,275,10992428,12245,0,1759409970,12965.423294100001,61.082755319999706,53296.71505296 2025-10-02,12:59:32.000,275,10992420,12325,0,1759409971,12965.793791149998,61.50570312000491,53296.71505296 2025-10-02,12:59:33.000,275,10992482,12525,0,1759409972,12966.19123343999,62.21766524999839,53296.701078720005 2025-10-02,12:59:34.000,275,10992390,12365,0,1759409973,12966.757083479992,62.90847999000107,53296.74300144001 2025-10-02,12:59:35.000,275,10992447,12285,0,1759409974,12967.262306729994,63.59929473000375,53296.73601432 2025-10-02,12:59:36.000,275,10992384,12125,0,1759409975,12967.7810026,64.04338991999975,53296.77793704 2025-10-02,12:59:37.000,275,10992454,12285,0,1759409976,12968.414215739998,64.43814120000025,53296.86178248001 2025-10-02,12:59:38.000,275,10992464,12125,0,1759409977,12968.91270267999,64.74125379000179,53296.95960216001 2025-10-02,12:59:39.000,275,10992433,12445,0,1759409978,12969.512234269998,64.9033837800016,53296.98056352001 2025-10-02,12:59:40.000,275,10992426,12405,0,1759409979,12970.05113906999,65.03026812000462,53297.0434476 2025-10-02,12:59:41.000,275,10992422,12165,0,1759409980,12970.704561140003,64.91748204000032,53297.17620288001 2025-10-02,12:59:42.000,275,10992442,12325,0,1759409981,12971.344510589995,64.32535512000322,53297.27402256001 2025-10-02,12:59:43.000,275,10992431,12485,0,1759409982,12972.173076719999,63.93765297000209,53297.36485512001 2025-10-02,12:59:44.000,275,10992474,12365,0,1759409983,12972.927543439997,63.64863863999926,53297.55350736 2025-10-02,12:59:45.000,275,10992439,12325,0,1759409984,12973.722428019995,63.225690840001334,53297.707224000005 2025-10-02,12:59:46.000,275,10992454,12365,0,1759409985,12974.369113779998,62.61946565999824,53297.86792776001 2025-10-02,12:59:47.000,275,10992402,12525,0,1759409986,12974.97538168,61.86520875000133,53298.04959288 2025-10-02,12:59:48.000,275,10992438,12445,0,1759409987,12975.595122199993,61.06160793000163,53298.17536104 2025-10-02,12:59:49.000,275,10992499,12405,0,1759409988,12976.12729068999,60.279154500000004,53298.329077680006 2025-10-02,12:59:50.000,275,10992427,12325,0,1759409989,12976.679668110002,59.278178040003695,53298.545678400005 2025-10-02,12:59:51.000,275,10992486,12645,0,1759409990,12977.14447349999,58.31244723000418,53298.74830488 2025-10-02,12:59:52.000,275,10992475,12525,0,1759409991,12977.29267232,57.734418569998525,53298.87407304001 2025-10-02,12:59:53.000,275,10992404,12285,0,1759409992,12977.39371697,57.0295055700044,53299.048751040005 2025-10-02,12:59:54.000,275,10992441,12205,0,1759409993,12977.4139259,56.2611504000015,53299.18150632 2025-10-02,12:59:55.000,275,10992468,12685,0,1759409994,12977.42739851999,55.47869696999987,53299.384132800005 2025-10-02,12:59:56.000,275,10992442,12245,0,1759409995,12977.528443169991,54.59050659000059,53299.46797824 2025-10-02,12:59:57.000,275,10992468,12205,0,1759409996,12977.575597340001,53.793954900000244,53299.600733520005 2025-10-02,12:59:58.000,275,10992455,12645,0,1759409997,12977.609278889991,53.17363145999843,53299.77541152 2025-10-02,12:59:59.000,275,10992464,12485,0,1759409998,12977.669905679992,52.67314323000028,53299.8732312 2025-10-02,13:00:00.000,275,10992435,12245,0,1759409999,12977.737268780002,52.24314630000299,53300.06188344 2025-10-02,13:00:01.000,275,10992410,12485,0,1759410000,12977.838313430002,51.651019379998615,53300.1876516 2025-10-02,13:00:02.000,275,10992421,12165,0,1759410001,12977.939358080002,51.16462940999918,53300.35534248 2025-10-02,13:00:03.000,275,10992459,12125,0,1759410002,12977.777686640002,51.15053115000046,53300.52303336 2025-10-02,13:00:04.000,275,10992461,12405,0,1759410003,12977.642960439996,51.1787276699979,53300.69771136001 2025-10-02,13:00:05.000,275,10992480,12285,0,1759410004,12977.440871139996,51.249218969998765,53300.893350720005 2025-10-02,13:00:06.000,275,10992447,12205,0,1759410005,12977.319617559995,51.474791130000085,53301.04706736 2025-10-02,13:00:07.000,275,10992442,12565,0,1759410006,12977.440871139996,51.85544415000186,53301.24969384001 2025-10-02,13:00:08.000,275,10992447,12325,0,1759410007,12977.744005089997,52.109212830000615,53301.445333200005 2025-10-02,13:00:09.000,275,10992475,12285,0,1759410008,12977.952830699993,52.052819789998466,53301.682895280006 2025-10-02,13:00:10.000,275,10992460,12445,0,1759410009,12978.060611659988,51.940033710001444,53301.89250888001 2025-10-02,13:00:11.000,275,10992488,12405,0,1759410010,12978.235755719994,51.91183719000401,53302.05321264 2025-10-02,13:00:12.000,275,10992428,12485,0,1759410011,12978.45131764,51.932984580002085,53302.30474896001 2025-10-02,13:00:13.000,275,10992478,12245,0,1759410012,12978.619725389995,51.81314936999843,53302.56327240001 2025-10-02,13:00:14.000,275,10992480,12245,0,1759410013,12978.828550999991,51.658068509997975,53302.80083448 2025-10-02,13:00:15.000,275,10992461,12445,0,1759410014,12978.956540890002,51.707412420000765,53303.04538368001 2025-10-02,13:00:16.000,275,10992481,12685,0,1759410015,12979.333774249993,51.517085910003516,53303.3667912 2025-10-02,13:00:17.000,275,10992443,12485,0,1759410016,12979.508918309999,51.31971026999963,53303.56243056 2025-10-02,13:00:18.000,275,10992485,12005,0,1759410017,12979.69079868,51.03069594000408,53303.83492824001 2025-10-02,13:00:19.000,275,10992470,12405,0,1759410018,12979.75142547,50.69233769999846,53304.12140016001 2025-10-02,13:00:20.000,275,10992452,12445,0,1759410019,12979.91309691,50.27643902999989,53304.40088496 2025-10-02,13:00:21.000,275,10992475,12485,0,1759410020,12980.094977280001,49.81824557999789,53304.71530536 2025-10-02,13:00:22.000,275,10992433,12285,0,1759410021,12980.189285619992,49.49398559999827,53304.93889320001 2025-10-02,13:00:23.000,275,10992446,12605,0,1759410022,12980.310539199992,49.24021691999951,53305.28126208 2025-10-02,13:00:24.000,275,10992451,12485,0,1759410023,12980.290330269992,49.190873010004,53305.57472112 2025-10-02,13:00:25.000,275,10992467,12525,0,1759410024,12980.162340379997,49.18382388000464,53305.8821544 2025-10-02,13:00:26.000,275,10992410,12525,0,1759410025,12980.216230860002,49.268413440004224,53306.1267036 2025-10-02,13:00:27.000,275,10992448,12485,0,1759410026,12980.364429679998,49.338904739997815,53306.45509824 2025-10-02,13:00:28.000,275,10992463,12405,0,1759410027,12980.310539199992,49.169725619998644,53306.72759592 2025-10-02,13:00:29.000,275,10992490,12525,0,1759410028,12980.317275510002,49.05693954000162,53307.05599056 2025-10-02,13:00:30.000,275,10992497,12405,0,1759410029,12980.324011819997,49.00054649999947,53307.37739808001 2025-10-02,13:00:31.000,275,10992463,12485,0,1759410030,12980.014141560001,49.10628345000441,53307.64290864001 2025-10-02,13:00:32.000,275,10992458,12285,0,1759410031,12979.677326059995,49.204971270002716,53307.9433548 2025-10-02,13:00:33.000,275,10992479,12445,0,1759410032,12979.428082589999,49.40939603999868,53308.271749440006 2025-10-02,13:00:34.000,275,10992511,12405,0,1759410033,12978.875705170001,49.571526029998495,53308.54424712 2025-10-02,13:00:35.000,275,10992458,12085,0,1759410034,12978.188601549999,49.93103166000219,53308.83770616 2025-10-02,13:00:36.000,275,10992397,12365,0,1759410035,12977.45434376,50.255291640001815,53309.08225536001 2025-10-02,13:00:37.000,275,10992482,12485,0,1759410036,12977.077110399994,50.44561814999906,53309.3058432 2025-10-02,13:00:38.000,275,10992492,12285,0,1759410037,12976.800921689988,50.671190310000384,53309.543405280005 2025-10-02,13:00:39.000,275,10992452,12405,0,1759410038,12976.31590737,50.847418559998914,53309.83686432 2025-10-02,13:00:40.000,275,10992488,12485,0,1759410039,12975.871310909999,50.896762470001704,53310.01852944001 2025-10-02,13:00:41.000,275,10992458,12245,0,1759410040,12975.568176959998,51.242169839999406,53310.27006576 2025-10-02,13:00:42.000,275,10992468,12485,0,1759410041,12975.285251939997,51.61577373000182,53310.458718 2025-10-02,13:00:43.000,275,10992415,12325,0,1759410042,12974.91475489,51.96823022999888,53310.69628008 2025-10-02,13:00:44.000,275,10992471,12205,0,1759410043,12974.409531639998,52.32068673000322,53311.003713360005 2025-10-02,13:00:45.000,275,10992486,12525,0,1759410044,12973.87736315,52.60970105999877,53311.220314080005 2025-10-02,13:00:46.000,275,10992461,12085,0,1759410045,12973.183523219988,52.90576452000096,53311.401979199996 2025-10-02,13:00:47.000,275,10992415,12365,0,1759410046,12972.422320189995,53.4555966600019,53311.63255416 2025-10-02,13:00:48.000,275,10992439,12165,0,1759410047,12971.842997530002,53.87149533000047,53311.681464 2025-10-02,13:00:49.000,275,10992439,12285,0,1759410048,12971.29062010999,54.188706180000736,53311.81421928001 2025-10-02,13:00:50.000,275,10992491,12165,0,1759410049,12970.684352210003,54.85837352999806,53311.91902608 2025-10-02,13:00:51.000,275,10992465,12405,0,1759410050,12970.462053980002,55.746563910004625,53311.9958844 2025-10-02,13:00:52.000,275,10992444,12685,0,1759410051,12970.401427190001,56.458526039998105,53312.09370408 2025-10-02,13:00:53.000,275,10992476,12205,0,1759410052,12970.488999219997,56.90262123000139,53312.19851088001 2025-10-02,13:00:54.000,275,10992486,12445,0,1759410053,12970.509208149997,57.24802859999909,53312.28934344001 2025-10-02,13:00:55.000,275,10992496,12565,0,1759410054,12970.280173610001,57.720320309999806,53312.32427904 2025-10-02,13:00:56.000,275,10992455,12045,0,1759410055,12970.03093013999,57.88245029999962,53312.4500472 2025-10-02,13:00:57.000,275,10992463,12325,0,1759410056,12969.86925869999,58.15031724000437,53312.54786688 2025-10-02,13:00:58.000,275,10992444,12365,0,1759410057,12969.815368219999,58.192612020000524,53312.6596608 2025-10-02,13:00:59.000,275,10992486,12365,0,1759410058,12969.687378329989,58.234906800003955,53312.79241608001 2025-10-02,13:01:00.000,275,10992461,12565,0,1759410059,12969.539179509993,58.55211765000422,53312.82036456001 2025-10-02,13:01:01.000,275,10992429,12525,0,1759410060,12969.593069989998,58.72834590000275,53312.946132720004 2025-10-02,13:01:02.000,275,10992458,12645,0,1759410061,12969.512234269998,58.91867241,53313.00202968 2025-10-02,13:01:03.000,275,10992467,12365,0,1759410062,12969.478552719993,59.08785152999917,53313.08587512001 2025-10-02,13:01:04.000,275,10992442,12245,0,1759410063,12969.444871170002,59.31342369000049,53313.19068192 2025-10-02,13:01:05.000,275,10992402,12445,0,1759410064,12969.310144969997,59.53194672000245,53313.25356600001 2025-10-02,13:01:06.000,275,10992467,12285,0,1759410065,12969.101319360001,59.9337471300023,53313.32343720001 2025-10-02,13:01:07.000,275,10992435,12405,0,1759410066,12968.91270267999,60.48357927000325,53313.36535992 2025-10-02,13:01:08.000,275,10992460,12445,0,1759410067,12968.87902113,61.18144313999801,53313.449205360004 2025-10-02,13:01:09.000,275,10992444,12245,0,1759410068,12969.027219949996,61.498653989998274,53313.498115200004 2025-10-02,13:01:10.000,275,10992466,12205,0,1759410069,12969.444871170002,61.371769650002534,53313.602922 2025-10-02,13:01:11.000,275,10992437,12125,0,1759410070,12969.88946762999,61.082755319999706,53313.665806080004 2025-10-02,13:01:12.000,275,10992424,12285,0,1759410071,12970.293646229991,61.00521488999948,53313.72170304 2025-10-02,13:01:13.000,275,10992450,12285,0,1759410072,12970.886441509989,60.94177271999797,53313.79856136001 2025-10-02,13:01:14.000,275,10992424,12365,0,1759410073,12971.35798321,61.089804449999065,53313.87541968001 2025-10-02,13:01:15.000,275,10992460,12365,0,1759410074,12971.755425499992,61.24488530999952,53314.01516208001 2025-10-02,13:01:16.000,275,10992459,12405,0,1759410075,12972.34822077999,61.146197490001214,53314.09202040001 2025-10-02,13:01:17.000,275,10992489,12165,0,1759410076,12973.116160119993,61.00521488999948,53314.21778856 2025-10-02,13:01:18.000,275,10992457,12245,0,1759410077,12973.964935179996,60.75144621000072,53314.29464688 2025-10-02,13:01:19.000,275,10992451,12325,0,1759410078,12975.069690019991,60.37079318999895,53314.476312000006 2025-10-02,13:01:20.000,275,10992446,12125,0,1759410079,12976.140763309995,59.912599740004225,53314.623041520004 2025-10-02,13:01:21.000,275,10992502,12485,0,1759410080,12977.070374089999,59.510799330004374,53314.80470664001 2025-10-02,13:01:22.000,275,10992434,12245,0,1759410081,12978.101029519989,59.29932543000177,53314.97239752001 2025-10-02,13:01:23.000,275,10992437,12285,0,1759410082,12979.266411149998,59.12309718000324,53315.16803688001 2025-10-02,13:01:24.000,275,10992452,12485,0,1759410083,12980.229703479992,58.89752502000192,53315.37066336 2025-10-02,13:01:25.000,275,10992469,12245,0,1759410084,12981.139105329996,58.70014937999804,53315.60123832001 2025-10-02,13:01:26.000,275,10992421,12125,0,1759410085,12982.04850718,58.38293852999777,53315.78290344 2025-10-02,13:01:27.000,275,10992406,12285,0,1759410086,12982.978117959989,58.09392420000222,53316.04142688 2025-10-02,13:01:28.000,275,10992457,12405,0,1759410087,12983.934673980002,57.85425378000218,53316.30693744 2025-10-02,13:01:29.000,275,10992432,12285,0,1759410088,12984.958593099997,57.63573075000022,53316.56546088 2025-10-02,13:01:30.000,275,10992466,12125,0,1759410089,12986.144183659992,57.29737251000188,53316.79603584001 2025-10-02,13:01:31.000,275,10992464,12365,0,1759410090,12987.437555179997,56.860326449997956,53317.18032744001 2025-10-02,13:01:32.000,275,10992463,12405,0,1759410091,12988.29980285999,56.34573996000108,53317.4807736 2025-10-02,13:01:33.000,275,10992440,12325,0,1759410092,12989.000379099998,56.0144308500021,53317.8650652 2025-10-02,13:01:34.000,275,10992458,12525,0,1759410093,12989.754845819996,55.60558131000289,53318.30525376001 2025-10-02,13:01:35.000,275,10992433,12325,0,1759410094,12990.509312539994,55.105093080004735,53318.71050672001 2025-10-02,13:01:36.000,275,10992424,12365,0,1759410095,12991.169470920002,54.773783969998476,53319.05986272 2025-10-02,13:01:37.000,275,10992404,12605,0,1759410096,12991.849838229995,54.52001528999972,53319.437167200005 2025-10-02,13:01:38.000,275,10992464,12205,0,1759410097,12992.146235870001,54.23100096000417,53319.81447168001 2025-10-02,13:01:39.000,275,10992433,12565,0,1759410098,12992.274225759997,53.85034794000239,53320.205750400004 2025-10-02,13:01:40.000,275,10992443,12365,0,1759410099,12992.395479339997,53.62477578000107,53320.562093520006 2025-10-02,13:01:41.000,275,10992441,12405,0,1759410100,12992.523469229993,53.40625274999911,53320.897475280006 2025-10-02,13:01:42.000,275,10992439,12365,0,1759410101,12992.637986499998,53.27936841000337,53321.24683128 2025-10-02,13:01:43.000,275,10992471,12365,0,1759410102,12992.867021039994,53.2441227599993,53321.57522592 2025-10-02,13:01:44.000,275,10992460,12565,0,1759410103,12992.90070259,53.13838581000164,53321.91060768 2025-10-02,13:01:45.000,275,10992492,12285,0,1759410104,12992.664931739993,53.21592624000186,53322.19009248001 2025-10-02,13:01:46.000,275,10992382,12325,0,1759410105,12992.476315059997,53.371007100002316,53322.504512880005 2025-10-02,13:01:47.000,275,10992433,12405,0,1759410106,12992.186653730001,53.77280751000217,53322.77701056 2025-10-02,13:01:48.000,275,10992439,12605,0,1759410107,12991.93741025999,54.238050090003526,53323.04950824001 2025-10-02,13:01:49.000,275,10992430,12405,0,1759410108,12991.84310192,54.597555719999946,53323.30803168 2025-10-02,13:01:50.000,275,10992416,12605,0,1759410109,12991.70163941,54.92886482999893,53323.63642632 2025-10-02,13:01:51.000,275,10992425,12245,0,1759410110,12991.371560219988,55.2108300300024,53323.79014296001 2025-10-02,13:01:52.000,275,10992448,12445,0,1759410111,12991.122316749992,55.62672870000097,53324.0486664 2025-10-02,13:01:53.000,275,10992470,12445,0,1759410112,12990.711401839995,56.162462580003194,53324.28622848 2025-10-02,13:01:54.000,275,10992456,12325,0,1759410113,12990.590148259995,56.61360689999856,53324.53776480001 2025-10-02,13:01:55.000,275,10992443,12645,0,1759410114,12990.468894679994,57.29737251000188,53324.733404160004 2025-10-02,13:01:56.000,275,10992412,12605,0,1759410115,12990.246596449993,57.89654855999834,53325.01288896001 2025-10-02,13:01:57.000,275,10992476,12605,0,1759410116,12990.138815489998,58.34769288000098,53325.22948968001 2025-10-02,13:01:58.000,275,10992455,12285,0,1759410117,12990.179233349998,58.58031417000166,53325.49500024001 2025-10-02,13:01:59.000,275,10992464,12485,0,1759410118,12990.138815489998,58.68605111999932,53325.7255752 2025-10-02,13:02:00.000,275,10992456,12325,0,1759410119,12990.246596449993,58.819984590001695,53326.03300848 2025-10-02,13:02:01.000,275,10992452,12645,0,1759410120,12990.354377409989,58.80588633000298,53326.33345464001 2025-10-02,13:02:02.000,275,10992391,12565,0,1759410121,12990.347641099994,58.68605111999932,53326.626913680004 2025-10-02,13:02:03.000,275,10992459,12445,0,1759410122,12990.41500419999,58.70014937999804,53326.87845 2025-10-02,13:02:04.000,275,10992451,12565,0,1759410123,12990.630566119995,58.58031417000166,53327.28370296 2025-10-02,13:02:05.000,275,10992448,12525,0,1759410124,12990.90675483,58.48162635000335,53327.605110480006 2025-10-02,13:02:06.000,275,10992429,12485,0,1759410125,12991.169470920002,58.31244723000418,53327.95446648 2025-10-02,13:02:07.000,275,10992415,12365,0,1759410126,12991.324406049993,58.129169849999016,53328.21997704 2025-10-02,13:02:08.000,275,10992434,12205,0,1759410127,12991.593858449989,57.93884334000177,53328.62523 2025-10-02,13:02:09.000,275,10992481,12325,0,1759410128,12991.593858449989,57.8683520400009,53328.9047148 2025-10-02,13:02:10.000,275,10992494,12485,0,1759410129,12991.580385829999,57.76261509000324,53329.2191352 2025-10-02,13:02:11.000,275,10992424,12125,0,1759410130,12991.82289299,57.79786074000003,53329.52656848 2025-10-02,13:02:12.000,275,10992425,12565,0,1759410131,12992.02498229,57.76261509000324,53329.834001760006 2025-10-02,13:02:13.000,275,10992484,12485,0,1759410132,12992.159708489991,57.783762480001315,53330.13444792 2025-10-02,13:02:14.000,275,10992447,12405,0,1759410133,12992.227071590001,57.783762480001315,53330.483803920004 2025-10-02,13:02:15.000,275,10992486,12565,0,1759410134,12992.10581801,57.840155520003464,53330.77726296 2025-10-02,13:02:16.000,275,10992477,12565,0,1759410135,12991.728584649994,58.03753116000007,53331.105657600005 2025-10-02,13:02:17.000,275,10992432,12245,0,1759410136,12991.230097710002,58.51687200000015,53331.30129696 2025-10-02,13:02:18.000,275,10992473,12325,0,1759410137,12990.90675483,59.003261969999585,53331.56680752 2025-10-02,13:02:19.000,275,10992418,12325,0,1759410138,12990.61709349999,59.405062379999436,53331.7344984 2025-10-02,13:02:20.000,275,10992435,12365,0,1759410139,12990.354377409989,59.70112584000162,53331.93712488001 2025-10-02,13:02:21.000,275,10992437,12125,0,1759410140,12990.239860139998,59.92669800000294,53332.111802880005 2025-10-02,13:02:22.000,275,10992451,12365,0,1759410141,12990.300486929998,59.94784539000102,53332.27250664001 2025-10-02,13:02:23.000,275,10992459,12485,0,1759410142,12990.307223239994,59.84915757000272,53332.42622328 2025-10-02,13:02:24.000,275,10992417,12285,0,1759410143,12990.273541689989,59.82801018000464,53332.53103008 2025-10-02,13:02:25.000,275,10992454,12645,0,1759410144,12990.340904789999,59.82801018000464,53332.67775960001 2025-10-02,13:02:26.000,275,10992431,12005,0,1759410145,12990.549730399995,59.630634540000756,53332.81051488 2025-10-02,13:02:27.000,275,10992428,12245,0,1759410146,12990.76529232,59.398013250000076,53332.93628304 2025-10-02,13:02:28.000,275,10992460,12325,0,1759410147,12991.007799480001,59.31342369000049,53333.08999968001 2025-10-02,13:02:29.000,275,10992465,12445,0,1759410148,12991.054953649997,59.278178040003695,53333.15987088001 2025-10-02,13:02:30.000,275,10992464,12405,0,1759410149,12991.021272099992,59.235883260000264,53333.27865192001 2025-10-02,13:02:31.000,275,10992462,12605,0,1759410150,12990.913491139996,59.38391499000136,53333.36249736 2025-10-02,13:02:32.000,275,10992466,12485,0,1759410151,12990.58341195,59.694076710002264,53333.43236856 2025-10-02,13:02:33.000,275,10992462,12445,0,1759410152,12990.509312539994,60.046533209999325,53333.453329920005 2025-10-02,13:02:34.000,275,10992450,12285,0,1759410153,12990.61709349999,60.24390885000321,53333.49525264001 2025-10-02,13:02:35.000,275,10992450,12285,0,1759410154,12990.39479526999,60.61046360999899,53333.502239760004 2025-10-02,13:02:36.000,275,10992440,12445,0,1759410155,12990.071452390002,61.089804449999065,53333.54416248001 2025-10-02,13:02:37.000,275,10992447,12645,0,1759410156,12989.700955339991,61.24488530999952,53333.523201120006 2025-10-02,13:02:38.000,275,10992470,12645,0,1759410157,12989.29677673999,61.096853579998424,53333.4812784 2025-10-02,13:02:39.000,275,10992474,12165,0,1759410158,12988.845443969993,60.92767445999925,53333.43236856 2025-10-02,13:02:40.000,275,10992459,12525,0,1759410159,12988.461474299991,60.82898664000095,53333.4114072 2025-10-02,13:02:41.000,275,10992424,12445,0,1759410160,12987.97645997999,60.9840675000014,53333.236729200005 2025-10-02,13:02:42.000,275,10992444,12325,0,1759410161,12987.477973039997,61.089804449999065,53333.12493528 2025-10-02,13:02:43.000,275,10992484,12285,0,1759410162,12987.013167649995,61.73832440999831,53332.98519288 2025-10-02,13:02:44.000,275,10992420,12605,0,1759410163,12986.730242629994,62.365696979999484,53332.76859216 2025-10-02,13:02:45.000,275,10992472,12445,0,1759410164,12986.319327719997,62.760448259999976,53332.57993992 2025-10-02,13:02:46.000,275,10992436,12525,0,1759410165,12985.84104970999,62.936676509998506,53332.35635208 2025-10-02,13:02:47.000,275,10992458,12485,0,1759410166,12985.362771699998,62.84503781999956,53332.09084152 2025-10-02,13:02:48.000,275,10992482,12605,0,1759410167,12984.850812140001,62.64766218000295,53331.8742408 2025-10-02,13:02:49.000,275,10992436,12285,0,1759410168,12984.156972209988,62.640613050003594,53331.51789768 2025-10-02,13:02:50.000,275,10992432,12245,0,1759410169,12983.57091324,62.7393008700019,53331.25937424 2025-10-02,13:02:51.000,275,10992482,12325,0,1759410170,12983.32166976999,62.84503781999956,53330.83315992001 2025-10-02,13:02:52.000,275,10992464,12365,0,1759410171,12983.005063199998,62.993069550000655,53330.54668800001 2025-10-02,13:02:53.000,275,10992450,12485,0,1759410172,12982.762556039997,63.09880649999832,53330.18335776 2025-10-02,13:02:54.000,275,10992456,12565,0,1759410173,12982.627829839992,62.97192216000258,53329.813040400004 2025-10-02,13:02:55.000,275,10992418,12445,0,1759410174,12982.587411979992,62.88028347000363,53329.4636844 2025-10-02,13:02:56.000,275,10992441,12285,0,1759410175,12982.486367329991,62.91552912000043,53329.0793928 2025-10-02,13:02:57.000,275,10992460,12405,0,1759410176,12982.472894710001,62.873234340004274,53328.70208832001 2025-10-02,13:02:58.000,275,10992425,12565,0,1759410177,12982.385322679991,62.70405521999783,53328.324783840006 2025-10-02,13:02:59.000,275,10992526,12285,0,1759410178,12982.344904819991,62.4925813200025,53327.989402080006 2025-10-02,13:03:00.000,275,10992437,12285,0,1759410179,12982.405531609991,62.29520567999862,53327.584149120004 2025-10-02,13:03:01.000,275,10992470,12325,0,1759410180,12982.41226792,62.06258438999794,53327.23479312 2025-10-02,13:03:02.000,275,10992474,12445,0,1759410181,12982.3314322,61.84406136000325,53326.913385600004 2025-10-02,13:03:03.000,275,10992492,12285,0,1759410182,12982.3314322,61.56914528999914,53326.51511976 2025-10-02,13:03:04.000,275,10992450,12565,0,1759410183,12982.398795299996,61.25193443999888,53326.123841040004 2025-10-02,13:03:05.000,275,10992475,12565,0,1759410184,12982.479631019996,60.89242881000246,53325.81640776 2025-10-02,13:03:06.000,275,10992446,12485,0,1759410185,12982.627829839992,60.673905780000496,53325.44609040001 2025-10-02,13:03:07.000,275,10992432,12005,0,1759410186,12982.782764969998,60.56816883000283,53325.117695760004 2025-10-02,13:03:08.000,275,10992498,12485,0,1759410187,12982.816446520003,60.448333619999175,53324.803275360006 2025-10-02,13:03:09.000,275,10992413,12405,0,1759410188,12982.722138179997,60.25095798000257,53324.54475192 2025-10-02,13:03:10.000,275,10992462,12645,0,1759410189,12982.661511389997,60.145221030004905,53324.251292880006 2025-10-02,13:03:11.000,275,10992466,12445,0,1759410190,12982.607620909992,60.38489144999767,53323.915911120006 2025-10-02,13:03:12.000,275,10992472,12285,0,1759410191,12982.614357220002,60.70915143000457,53323.580529360006 2025-10-02,13:03:13.000,275,10992444,12445,0,1759410192,12982.499839949996,60.82898664000095,53323.245147600006 2025-10-02,13:03:14.000,275,10992418,12405,0,1759410193,12982.39205899,60.80079012000351,53322.93771432 2025-10-02,13:03:15.000,275,10992460,12685,0,1759410194,12982.297750649996,60.63161100000434,53322.60931968 2025-10-02,13:03:16.000,275,10992481,12125,0,1759410195,12982.26406909999,60.46948101000453,53322.36477048 2025-10-02,13:03:17.000,275,10992502,12285,0,1759410196,12982.18996969,60.462431879997894,53322.00842736 2025-10-02,13:03:18.000,275,10992457,12445,0,1759410197,12982.18996969,60.64570926000306,53321.58920016001 2025-10-02,13:03:19.000,275,10992497,12485,0,1759410198,12982.27080541,60.83603577000031,53321.330676720005 2025-10-02,13:03:20.000,275,10992495,12245,0,1759410199,12982.37185006,60.83603577000031,53320.93241088 2025-10-02,13:03:21.000,275,10992468,12485,0,1759410200,12982.25059648,60.737347950002004,53320.54811928 2025-10-02,13:03:22.000,275,10992493,12365,0,1759410201,12982.156288139995,60.66685665000114,53320.25466024 2025-10-02,13:03:23.000,275,10992503,12405,0,1759410202,12982.277541719995,60.60341447999963,53319.940239840005 2025-10-02,13:03:24.000,275,10992471,12685,0,1759410203,12982.445949469991,60.59636535000027,53319.62581944001 2025-10-02,13:03:25.000,275,10992474,12285,0,1759410204,12982.728874489992,60.56816883000283,53319.32537328 2025-10-02,13:03:26.000,275,10992452,12645,0,1759410205,12983.106107849999,60.3919405800043,53318.97601728001 2025-10-02,13:03:27.000,275,10992514,12285,0,1759410206,12983.50355013999,60.20866319999914,53318.71050672001 2025-10-02,13:03:28.000,275,10992454,12365,0,1759410207,12983.853838260002,59.96194364999974,53318.41704768 2025-10-02,13:03:29.000,275,10992507,12405,0,1759410208,12984.231071619994,59.72932235999906,53318.193459840004 2025-10-02,13:03:30.000,275,10992470,12685,0,1759410209,12984.66893177,59.56014323999989,53317.94192352 2025-10-02,13:03:31.000,275,10992469,12165,0,1759410210,12985.140473469997,59.30637456000113,53317.73929704 2025-10-02,13:03:32.000,275,10992505,12405,0,1759410211,12985.632224099994,59.10194978999789,53317.48776072001 2025-10-02,13:03:33.000,275,10992491,12285,0,1759410212,12986.137447349996,58.827033720001054,53317.32006984001 2025-10-02,13:03:34.000,275,10992459,12365,0,1759410213,12986.689824769994,58.48867548000271,53317.18032744001 2025-10-02,13:03:35.000,275,10992498,12485,0,1759410214,12987.22872957,58.17146463000245,53317.040585040006 2025-10-02,13:03:36.000,275,10992462,12125,0,1759410215,12987.868679019994,57.85425378000218,53316.9567396 2025-10-02,13:03:37.000,275,10992479,12325,0,1759410216,12988.353693339996,57.45245337000233,53316.90782976 2025-10-02,13:03:38.000,275,10992483,12205,0,1759410217,12988.751135630002,56.99425992000033,53316.823984320006 2025-10-02,13:03:39.000,275,10992482,12205,0,1759410218,12989.17552315999,56.64180342000327,53316.7820616 2025-10-02,13:03:40.000,275,10992457,12245,0,1759410219,12989.653801169996,56.52901733999897,53316.76808736 2025-10-02,13:03:41.000,275,10992483,12085,0,1759410220,12990.132079180003,56.37393647999852,53316.72616464001 2025-10-02,13:03:42.000,275,10992496,12405,0,1759410221,12990.4823673,56.06377476000489,53316.78904872 2025-10-02,13:03:43.000,275,10992496,12085,0,1759410222,12990.81918279999,55.683121740003116,53316.83795856 2025-10-02,13:03:44.000,275,10992431,12485,0,1759410223,12991.115580439997,55.22492829000112,53316.90084264 2025-10-02,13:03:45.000,275,10992518,12325,0,1759410224,12991.411978079988,54.74558745000104,53316.91481688001 2025-10-02,13:03:46.000,275,10992480,12525,0,1759410225,12991.87678346999,54.28034486999968,53316.93577824 2025-10-02,13:03:47.000,275,10992514,12285,0,1759410226,12992.294434689997,53.86444620000111,53317.019623680004 2025-10-02,13:03:48.000,275,10992492,12125,0,1759410227,12992.725558529994,53.46969492000062,53317.07552064 2025-10-02,13:03:49.000,275,10992478,12485,0,1759410228,12993.22404547,53.07494364000013,53317.15237896001 2025-10-02,13:03:50.000,275,10992464,12685,0,1759410229,12993.594542519997,52.65904497000156,53317.2362244 2025-10-02,13:03:51.000,275,10992492,12445,0,1759410230,12994.086293149994,52.3065884700045,53317.27116 2025-10-02,13:03:52.000,275,10992427,12285,0,1759410231,12994.530889609996,52.14445848000469,53317.39692816001 2025-10-02,13:03:53.000,275,10992506,12525,0,1759410232,12994.941804519993,51.99642675000359,53317.50173496 2025-10-02,13:03:54.000,275,10992488,12325,0,1759410233,12995.366192049994,51.763805460002914,53317.620516 2025-10-02,13:03:55.000,275,10992477,12205,0,1759410234,12995.608699209995,51.6369211199999,53317.75327128001 2025-10-02,13:03:56.000,275,10992443,12565,0,1759410235,12995.756898029991,51.524135040002875,53317.89301368 2025-10-02,13:03:57.000,275,10992437,12365,0,1759410236,12995.952251019997,51.28446462000284,53318.095640160005 2025-10-02,13:03:58.000,275,10992454,12445,0,1759410237,12996.221703419993,51.10118723999767,53318.214421200006 2025-10-02,13:03:59.000,275,10992491,12445,0,1759410238,12996.444001649994,50.91086073000042,53318.3890992 2025-10-02,13:04:00.000,275,10992452,12485,0,1759410239,12996.76060822,50.69233769999846,53318.57076432001 2025-10-02,13:04:01.000,275,10992490,12125,0,1759410240,12996.955961209991,50.41742163000163,53318.696532480004 2025-10-02,13:04:02.000,275,10992438,12285,0,1759410241,12997.023324310001,50.262340770001174,53318.89217184 2025-10-02,13:04:03.000,275,10992526,12285,0,1759410242,12996.935752279991,50.33283207000204,53319.13672104 2025-10-02,13:04:04.000,275,10992486,12285,0,1759410243,12996.79428976999,50.650042920002306,53319.33934752001 2025-10-02,13:04:05.000,275,10992505,12285,0,1759410244,12996.55178260999,50.95315551000385,53319.486077040005 2025-10-02,13:04:06.000,275,10992499,12525,0,1759410245,12996.295802829998,51.08708897999895,53319.6817164 2025-10-02,13:04:07.000,275,10992525,12405,0,1759410246,12996.093713529997,51.3902015700005,53319.86338152001 2025-10-02,13:04:08.000,275,10992527,12125,0,1759410247,12995.797315889991,51.53823330000159,53320.01011104001 2025-10-02,13:04:09.000,275,10992498,12365,0,1759410248,12995.568281349995,51.756756330003554,53320.16382768 2025-10-02,13:04:10.000,275,10992501,12125,0,1759410249,12995.231465849989,52.13740934999805,53320.40138976 2025-10-02,13:04:11.000,275,10992489,12485,0,1759410250,12994.962013449993,52.48281672000303,53320.57606776 2025-10-02,13:04:12.000,275,10992519,12605,0,1759410251,12994.793605699997,52.77888017999794,53320.778694240005 2025-10-02,13:04:13.000,275,10992423,12365,0,1759410252,12994.46352651,53.08904189999885,53320.9743336 2025-10-02,13:04:14.000,275,10992475,12405,0,1759410253,12994.19407410999,53.27231928000401,53321.19093432 2025-10-02,13:04:15.000,275,10992488,12285,0,1759410254,12993.877467539998,53.554284480000206,53321.41452216 2025-10-02,13:04:16.000,275,10992479,12245,0,1759410255,12993.547388350002,53.88559358999919,53321.6031744 2025-10-02,13:04:17.000,275,10992499,12285,0,1759410256,12993.25772701999,54.10411662000115,53321.79881376 2025-10-02,13:04:18.000,275,10992433,12285,0,1759410257,12993.210572849996,54.245099220002885,53321.952530400005 2025-10-02,13:04:19.000,275,10992466,12605,0,1759410258,12993.07584664999,54.33673791000183,53322.14118264001 2025-10-02,13:04:20.000,275,10992537,12405,0,1759410259,12992.96132938,54.470671380004205,53322.336822000005 2025-10-02,13:04:21.000,275,10992439,12125,0,1759410260,12992.678404359998,54.56935920000251,53322.52547424001 2025-10-02,13:04:22.000,275,10992471,12565,0,1759410261,12992.408951960002,54.67509615000017,53322.67919088 2025-10-02,13:04:23.000,275,10992433,12565,0,1759410262,12992.112554319996,54.653948760002095,53322.81893328 2025-10-02,13:04:24.000,275,10992513,12205,0,1759410263,12991.84310192,54.611653979998664,53322.95168856001 2025-10-02,13:04:25.000,275,10992452,12205,0,1759410264,12991.573649519989,54.477720510003564,53323.08444384 2025-10-02,13:04:26.000,275,10992446,12485,0,1759410265,12991.331142360003,54.45657311999821,53323.1403408 2025-10-02,13:04:27.000,275,10992536,12285,0,1759410266,12991.041481029992,54.53411354999844,53323.23117336 2025-10-02,13:04:28.000,275,10992466,12285,0,1759410267,12990.65751135999,54.75968570999976,53323.30104456 2025-10-02,13:04:29.000,275,10992461,12485,0,1759410268,12990.51604884999,54.79493136000383,53323.3499544 2025-10-02,13:04:30.000,275,10992493,12045,0,1759410269,12990.226387519993,54.79493136000383,53323.44777408 2025-10-02,13:04:31.000,275,10992465,12605,0,1759410270,12989.849154160001,54.95001222000428,53323.47572256 2025-10-02,13:04:32.000,275,10992466,12685,0,1759410271,12989.31698566999,55.40115653999965,53323.47572256 2025-10-02,13:04:33.000,275,10992450,12365,0,1759410272,12988.973433859988,55.78180956000142,53323.49668392 2025-10-02,13:04:34.000,275,10992505,12325,0,1759410273,12988.811762420002,56.148364320004475,53323.51764528 2025-10-02,13:04:35.000,275,10992443,12165,0,1759410274,12988.710717770002,56.40918213000259,53323.57354224001 2025-10-02,13:04:36.000,275,10992441,12285,0,1759410275,12988.838707659997,56.6065577699992,53323.580529360006 2025-10-02,13:04:37.000,275,10992474,12245,0,1759410276,12989.162050539999,56.64180342000327,53323.54559376 2025-10-02,13:04:38.000,275,10992465,12245,0,1759410277,12989.39782138999,56.8180316700018,53323.60847784 2025-10-02,13:04:39.000,275,10992472,12245,0,1759410278,12989.680746409991,57.22688121000101,53323.67136192001 2025-10-02,13:04:40.000,275,10992475,12325,0,1759410279,12990.064716079993,57.67802553000365,53323.71328464 2025-10-02,13:04:41.000,275,10992443,12325,0,1759410280,12990.462158369999,58.04458028999943,53323.76918160001 2025-10-02,13:04:42.000,275,10992446,12285,0,1759410281,12990.83939172999,58.20671027999924,53323.88796264001 2025-10-02,13:04:43.000,275,10992477,12445,0,1759410282,12991.250306640002,58.30539810000482,53324.07661488001 2025-10-02,13:04:44.000,275,10992474,12485,0,1759410283,12991.593858449989,58.38293852999777,53324.1185376 2025-10-02,13:04:45.000,275,10992471,12445,0,1759410284,12991.809420369995,58.35474201000034,53324.20937016 2025-10-02,13:04:46.000,275,10992425,12325,0,1759410285,12991.971091809995,58.28425070999947,53324.300202720005 2025-10-02,13:04:47.000,275,10992447,12205,0,1759410286,12992.240544209992,58.185562890001165,53324.43994512001 2025-10-02,13:04:48.000,275,10992460,12245,0,1759410287,12992.516732919998,58.03753116000007,53324.5727004 2025-10-02,13:04:49.000,275,10992451,12285,0,1759410288,12992.678404359998,57.89654855999834,53324.71942992 2025-10-02,13:04:50.000,275,10992458,12405,0,1759410289,12993.048901409995,57.783762480001315,53324.852185200005 2025-10-02,13:04:51.000,275,10992474,12365,0,1759410290,12993.493497869997,57.70622205000109,53325.03385032 2025-10-02,13:04:52.000,275,10992412,12565,0,1759410291,12993.857258609998,57.43835511000361,53325.17359272 2025-10-02,13:04:53.000,275,10992437,12485,0,1759410292,12994.21428303999,57.099996869997995,53325.306348000006 2025-10-02,13:04:54.000,275,10992421,12325,0,1759410293,12994.40289972,56.76868775999901,53325.43211616 2025-10-02,13:04:55.000,275,10992451,12365,0,1759410294,12994.551098539996,56.40213300000323,53325.58583280001 2025-10-02,13:04:56.000,275,10992455,12525,0,1759410295,12994.618461639991,55.866399120001006,53325.77448504 2025-10-02,13:04:57.000,275,10992435,12485,0,1759410296,12994.537625919991,55.49984435999795,53325.8653176 2025-10-02,13:04:58.000,275,10992457,12285,0,1759410297,12994.497208059991,55.25312480999855,53326.03300848 2025-10-02,13:04:59.000,275,10992406,12365,0,1759410298,12994.5241533,55.03460178000387,53326.11685392001 2025-10-02,13:05:00.000,275,10992432,12485,0,1759410299,12994.389427099995,54.72444006000296,53326.21467360001 2025-10-02,13:05:01.000,275,10992444,12285,0,1759410300,12994.21428303999,54.4072292100027,53326.33345464001 2025-10-02,13:05:02.000,275,10992409,12325,0,1759410301,12994.126711009994,54.06182183999772,53326.47319704001 2025-10-02,13:05:03.000,275,10992447,12485,0,1759410302,12994.26143721,53.58248099999764,53326.55704248 2025-10-02,13:05:04.000,275,10992420,12565,0,1759410303,12994.43658126999,53.07494364000013,53326.67582352 2025-10-02,13:05:05.000,275,10992380,12565,0,1759410304,12994.611725329996,52.5392097599979,53326.80159168 2025-10-02,13:05:06.000,275,10992436,12685,0,1759410305,12994.773396769997,51.99642675000359,53326.962295440004 2025-10-02,13:05:07.000,275,10992454,12405,0,1759410306,12994.726242600002,51.58052807999775,53327.0880636 2025-10-02,13:05:08.000,275,10992447,12485,0,1759410307,12994.665615810001,51.31266114000027,53327.21383176 2025-10-02,13:05:09.000,275,10992426,12205,0,1759410308,12994.571307469996,50.98135203000129,53327.38152264 2025-10-02,13:05:10.000,275,10992454,12365,0,1759410309,12994.349009239995,50.80512378000276,53327.52825216001 2025-10-02,13:05:11.000,275,10992480,12165,0,1759410310,12994.14018363,50.75577986999997,53327.66100744 2025-10-02,13:05:12.000,275,10992412,12525,0,1759410311,12994.086293149994,50.706435960004455,53327.75882712 2025-10-02,13:05:13.000,275,10992415,12525,0,1759410312,12993.857258609998,50.706435960004455,53327.919530880004 2025-10-02,13:05:14.000,275,10992414,12285,0,1759410313,12993.634960379997,50.74168161000125,53328.04529904 2025-10-02,13:05:15.000,275,10992403,12645,0,1759410314,12993.419398459991,50.657092050001665,53328.19202856 2025-10-02,13:05:16.000,275,10992464,12245,0,1759410315,12993.16341868,50.69938682999782,53328.40862928 2025-10-02,13:05:17.000,275,10992442,12285,0,1759410316,12992.85354841999,50.75577986999997,53328.5553588 2025-10-02,13:05:18.000,275,10992421,12245,0,1759410317,12992.658195429998,50.85446768999827,53328.709075440005 2025-10-02,13:05:19.000,275,10992415,12245,0,1759410318,12992.779449009999,50.82627117000084,53328.946637520006 2025-10-02,13:05:20.000,275,10992413,12365,0,1759410319,12992.705349599993,50.76282899999933,53329.13528976001 2025-10-02,13:05:21.000,275,10992460,12365,0,1759410320,12992.570623399988,50.53725683999801,53329.26804504 2025-10-02,13:05:22.000,275,10992404,12405,0,1759410321,12992.664931739993,50.10021078000136,53329.51259424 2025-10-02,13:05:23.000,275,10992425,12605,0,1759410322,12992.651459119988,49.55742776999978,53329.75015632 2025-10-02,13:05:24.000,275,10992423,12325,0,1759410323,12992.449369820002,49.204971270002716,53329.95976992 2025-10-02,13:05:25.000,275,10992432,12285,0,1759410324,12992.06540015,49.204971270002716,53330.27419032 2025-10-02,13:05:26.000,275,10992484,12445,0,1759410325,12991.71511202999,49.13447997000185,53330.5816236 2025-10-02,13:05:27.000,275,10992391,12325,0,1759410326,12991.263779259993,49.035792150003545,53330.80521144 2025-10-02,13:05:28.000,275,10992364,12445,0,1759410327,12990.80571018,48.89480955000181,53331.07770912001 2025-10-02,13:05:29.000,275,10992434,12445,0,1759410328,12990.43521312999,48.78202347000479,53331.3502068 2025-10-02,13:05:30.000,275,10992414,12245,0,1759410329,12990.179233349998,48.55645131000347,53331.63667872 2025-10-02,13:05:31.000,275,10992451,12285,0,1759410330,12989.59991068999,48.31678089000343,53331.88821504001 2025-10-02,13:05:32.000,275,10992409,12245,0,1759410331,12988.993642789988,48.20399480999913,53332.09782864 2025-10-02,13:05:33.000,275,10992428,12445,0,1759410332,12988.549046330001,48.09825786000147,53332.32141648001 2025-10-02,13:05:34.000,275,10992425,12365,0,1759410333,12988.10444987,47.90793135000422,53332.58692704001 2025-10-02,13:05:35.000,275,10992366,12285,0,1759410334,12987.538599829997,47.83744005000335,53332.83846336 2025-10-02,13:05:36.000,275,10992453,12405,0,1759410335,12987.12094860999,47.717604839999694,53333.06205120001 2025-10-02,13:05:37.000,275,10992413,12125,0,1759410336,12986.784133109999,47.64711353999883,53333.285639040005 2025-10-02,13:05:38.000,275,10992427,12285,0,1759410337,12986.326064029992,47.60481876000267,53333.4812784 2025-10-02,13:05:39.000,275,10992388,12605,0,1759410338,12985.74674137,47.67531006000354,53333.669930640004 2025-10-02,13:05:40.000,275,10992382,12205,0,1759410339,12985.403189559998,47.717604839999694,53333.80967304001 2025-10-02,13:05:41.000,275,10992434,12085,0,1759410340,12985.228045499993,47.583671370004595,53333.956402560005 2025-10-02,13:05:42.000,275,10992389,12445,0,1759410341,12985.059637749997,47.4356396400035,53334.08217072 2025-10-02,13:05:43.000,275,10992389,12205,0,1759410342,12984.83060321,47.20301835000282,53334.20793888 2025-10-02,13:05:44.000,275,10992426,12485,0,1759410343,12984.635250219995,47.083183139999164,53334.27781008 2025-10-02,13:05:45.000,275,10992405,12645,0,1759410344,12984.345588889999,46.82941446000041,53334.39659112 2025-10-02,13:05:46.000,275,10992478,12525,0,1759410345,12984.069400179993,46.53335099999822,53334.529346400006 2025-10-02,13:05:47.000,275,10992419,12485,0,1759410346,12983.793211470002,46.13859971999773,53334.62017896001 2025-10-02,13:05:48.000,275,10992420,12285,0,1759410347,12983.36882394,45.76499583000259,53334.676075920004 2025-10-02,13:05:49.000,275,10992433,12285,0,1759410348,12982.742347109997,45.55352192999999,53334.75293424 2025-10-02,13:05:50.000,275,10992364,12205,0,1759410349,12982.16976076,45.229261950000364,53334.72498576 2025-10-02,13:05:51.000,275,10992432,12365,0,1759410350,12981.610647029993,44.996640659999684,53334.72498576 2025-10-02,13:05:52.000,275,10992407,12245,0,1759410351,12981.09195116,44.89795284000138,53334.68306304 2025-10-02,13:05:53.000,275,10992453,12285,0,1759410352,12980.539573739989,44.989591530000325,53334.71101152 2025-10-02,13:05:54.000,275,10992375,12725,0,1759410353,12980.007405249991,45.15172152000014,53334.6341532 2025-10-02,13:05:55.000,275,10992424,12525,0,1759410354,12979.380928419989,45.0248371800044,53334.564282 2025-10-02,13:05:56.000,275,10992420,12605,0,1759410355,12978.828550999991,44.83451066999987,53334.44550096 2025-10-02,13:05:57.000,275,10992431,12405,0,1759410356,12978.39069085,44.51025069000025,53334.291784320005 2025-10-02,13:05:58.000,275,10992411,12485,0,1759410357,12978.094293209993,44.08025376000296,53334.22191312 2025-10-02,13:05:59.000,275,10992426,12285,0,1759410358,12977.744005089997,43.62206031000096,53334.10313208 2025-10-02,13:06:00.000,275,10992491,12445,0,1759410359,12977.39371697,43.185014250004315,53333.92146696 2025-10-02,13:06:01.000,275,10992461,12445,0,1759410360,12977.036692539994,42.66337863000081,53333.83063440001 2025-10-02,13:06:02.000,275,10992430,12165,0,1759410361,12976.747031209998,42.2545290900016,53333.71884048 2025-10-02,13:06:03.000,275,10992406,12325,0,1759410362,12976.706613349997,41.97961302000476,53333.60704656 2025-10-02,13:06:04.000,275,10992431,12245,0,1759410363,12976.720085970002,41.59896000000299,53333.467304159996 2025-10-02,13:06:05.000,275,10992394,12205,0,1759410364,12976.726822279998,41.19715959000314,53333.334548880004 2025-10-02,13:06:06.000,275,10992482,12365,0,1759410365,12976.787449069998,40.85175221999816,53333.21576784 2025-10-02,13:06:07.000,275,10992421,12405,0,1759410366,12976.794185379993,40.55568876000325,53333.12493528 2025-10-02,13:06:08.000,275,10992430,12285,0,1759410367,12976.592096079992,40.33716573000129,53332.999167120004 2025-10-02,13:06:09.000,275,10992429,12365,0,1759410368,12976.645986559997,40.132740959998046,53332.94327016001 2025-10-02,13:06:10.000,275,10992379,12445,0,1759410369,12976.760503830003,39.87897227999929,53332.78955352 2025-10-02,13:06:11.000,275,10992433,12365,0,1759410370,12976.935647889994,39.427827960003924,53332.67775960001 2025-10-02,13:06:12.000,275,10992424,12485,0,1759410371,12977.258990769995,38.86389756000426,53332.62186264 2025-10-02,13:06:13.000,275,10992444,12445,0,1759410372,12977.757477710002,38.109640650000074,53332.54500432 2025-10-02,13:06:14.000,275,10992410,12525,0,1759410373,12978.020193799988,37.25669592000486,53332.54500432 2025-10-02,13:06:15.000,275,10992391,12325,0,1759410374,12978.316591439994,36.38965293000365,53332.517055840006 2025-10-02,13:06:16.000,275,10992447,12125,0,1759410375,12978.579307529995,35.776378620001196,53332.51006872001 2025-10-02,13:06:17.000,275,10992445,12485,0,1759410376,12978.639934319996,35.44506951000221,53332.461158879996 2025-10-02,13:06:18.000,275,10992467,12165,0,1759410377,12978.61298908,35.205399090002174,53332.45417176 2025-10-02,13:06:19.000,275,10992434,12205,0,1759410378,12978.397427159995,35.205399090002174,53332.37032632001 2025-10-02,13:06:20.000,275,10992491,12285,0,1759410379,12978.249228339999,35.205399090002174,53332.27250664001 2025-10-02,13:06:21.000,275,10992411,12365,0,1759410380,12978.013457489993,35.029170840003644,53332.181674080006 2025-10-02,13:06:22.000,275,10992428,12285,0,1759410381,12977.838313430002,35.08556387999852,53332.02795744 2025-10-02,13:06:23.000,275,10992390,12325,0,1759410382,12977.871994979992,34.972777800001495,53331.91616352001 2025-10-02,13:06:24.000,275,10992432,12525,0,1759410383,12977.878731290002,34.81064781000168,53331.79738248001 2025-10-02,13:06:25.000,275,10992441,12445,0,1759410384,12977.757477710002,34.64851782000187,53331.62270448001 2025-10-02,13:06:26.000,275,10992436,12365,0,1759410385,12977.582333649996,34.387700010003755,53331.44802648 2025-10-02,13:06:27.000,275,10992459,12445,0,1759410386,12977.4139259,34.162127850002435,53331.30129696 2025-10-02,13:06:28.000,275,10992450,12605,0,1759410387,12976.989538369999,34.07048916000349,53331.154567440004 2025-10-02,13:06:29.000,275,10992428,12325,0,1759410388,12976.592096079992,33.985899600003904,53330.83315992001 2025-10-02,13:06:30.000,275,10992410,12445,0,1759410389,12976.288962129991,34.00704699000198,53330.672456160006 2025-10-02,13:06:31.000,275,10992416,12685,0,1759410390,12975.817420429994,33.936555690001114,53330.40694560001 2025-10-02,13:06:32.000,275,10992434,12405,0,1759410391,12975.197679910001,33.978850470004545,53330.10649944 2025-10-02,13:06:33.000,275,10992419,12365,0,1759410392,12974.95517275,34.05639090000477,53329.82701464001 2025-10-02,13:06:34.000,275,10992427,12325,0,1759410393,12974.80697392999,34.049341769998136,53329.55451696 2025-10-02,13:06:35.000,275,10992417,12405,0,1759410394,12974.64530248999,34.049341769998136,53329.309967760004 2025-10-02,13:06:36.000,275,10992411,12485,0,1759410395,12974.396059019993,34.08458742000221,53329.12131552 2025-10-02,13:06:37.000,275,10992391,12405,0,1759410396,12974.099661380002,34.01409612000134,53328.806895120004 2025-10-02,13:06:38.000,275,10992453,12405,0,1759410397,12973.76958218999,33.8096713499981,53328.59728152 2025-10-02,13:06:39.000,275,10992441,12365,0,1759410398,12973.520338719994,33.63344309999957,53328.33177096 2025-10-02,13:06:40.000,275,10992414,12485,0,1759410399,12973.459711929994,33.252790079997794,53328.02433768 2025-10-02,13:06:41.000,275,10992482,12605,0,1759410400,12973.47318455,32.829842279999866,53327.79376272001 2025-10-02,13:06:42.000,275,10992439,12405,0,1759410401,12973.419294069994,32.59017185999983,53327.61908472 2025-10-02,13:06:43.000,275,10992424,12205,0,1759410402,12973.176786909993,32.35050143999979,53327.318638560006 2025-10-02,13:06:44.000,275,10992420,12325,0,1759410403,12972.765871999996,32.04033971999888,53327.081076480004 2025-10-02,13:06:45.000,275,10992435,12365,0,1759410404,12972.42905649999,31.906406250003783,53326.88543712001 2025-10-02,13:06:46.000,275,10992473,12045,0,1759410405,12972.301066609994,31.75837452000269,53326.67582352 2025-10-02,13:06:47.000,275,10992426,12285,0,1759410406,12971.876679079993,31.553949749999447,53326.46620992 2025-10-02,13:06:48.000,275,10992463,12365,0,1759410407,12971.546599889996,31.412967149997712,53326.23563496001 2025-10-02,13:06:49.000,275,10992447,12285,0,1759410408,12971.18957545999,31.23673889999918,53325.928201680006 2025-10-02,13:06:50.000,275,10992430,12685,0,1759410409,12970.819078409993,31.10985456000344,53325.66967824 2025-10-02,13:06:51.000,275,10992420,12565,0,1759410410,12970.684352210003,30.84198761999869,53325.453077520004 2025-10-02,13:06:52.000,275,10992424,12565,0,1759410411,12970.435108739992,30.693955890004872,53325.15961848001 2025-10-02,13:06:53.000,275,10992475,12125,0,1759410412,12969.91641287,30.595268069999292,53324.950004880004 2025-10-02,13:06:54.000,275,10992458,12405,0,1759410413,12969.236045559992,30.48953112000163,53324.66353296 2025-10-02,13:06:55.000,275,10992399,12645,0,1759410414,12968.528733009989,30.454285470004834,53324.43994512001 2025-10-02,13:06:56.000,275,10992411,12085,0,1759410415,12967.989828209997,30.397892430002685,53324.15347320001 2025-10-02,13:06:57.000,275,10992438,12365,0,1759410416,12967.55870437,30.404941560002044,53323.860014159996 2025-10-02,13:06:58.000,275,10992421,12445,0,1759410417,12967.269043039989,30.47543286000291,53323.60847784 2025-10-02,13:06:59.000,275,10992404,12565,0,1759410418,12966.979381709993,30.348548519999895,53323.33598016001 2025-10-02,13:07:00.000,275,10992467,12205,0,1759410419,12966.703193000001,30.115927229999215,53323.056495360004 2025-10-02,13:07:01.000,275,10992443,12205,0,1759410420,12966.5011037,29.974944630004757,53322.83290752001 2025-10-02,13:07:02.000,275,10992438,12485,0,1759410421,12966.21144236999,30.045435929998348,53322.60931968 2025-10-02,13:07:03.000,275,10992479,12245,0,1759410422,12965.941989969993,30.278057219999027,53322.32284776 2025-10-02,13:07:04.000,275,10992465,12405,0,1759410423,12965.820736389993,30.54592416000378,53322.11323416001 2025-10-02,13:07:05.000,275,10992444,12365,0,1759410424,12965.558020299992,30.552973290003138,53321.85471072001 2025-10-02,13:07:06.000,275,10992441,12125,0,1759410425,12965.27509527999,30.390843300003326,53321.72195544 2025-10-02,13:07:07.000,275,10992446,12325,0,1759410426,12964.884389299994,30.24986070000159,53321.568238800006 2025-10-02,13:07:08.000,275,10992414,12285,0,1759410427,12964.338748189992,30.010190280001552,53321.40753504 2025-10-02,13:07:09.000,275,10992417,12285,0,1759410428,12963.69206242999,29.650684649997856,53321.16997296 2025-10-02,13:07:10.000,275,10992459,12485,0,1759410429,12963.004958810001,29.43216162000317,53320.995294960005 2025-10-02,13:07:11.000,275,10992395,12405,0,1759410430,12962.47279031999,29.523800310002116,53320.84157832001 2025-10-02,13:07:12.000,275,10992385,12365,0,1759410431,12961.927149210002,29.742323340004077,53320.65292608001 2025-10-02,13:07:13.000,275,10992409,12525,0,1759410432,12961.091846769988,29.981993760004116,53320.49920944 2025-10-02,13:07:14.000,275,10992482,12285,0,1759410433,12960.37779790999,30.02428854000027,53320.25466024 2025-10-02,13:07:15.000,275,10992395,12485,0,1759410434,12959.845629419993,29.833962030003022,53320.14286632 2025-10-02,13:07:16.000,275,10992410,12165,0,1759410435,12959.25957044999,29.62953725999978,53319.91927848 2025-10-02,13:07:17.000,275,10992424,12405,0,1759410436,12958.713929339989,29.700028560000646,53319.77953608 2025-10-02,13:07:18.000,275,10992444,12365,0,1759410437,12958.363641219992,30.059534190004342,53319.68870352 2025-10-02,13:07:19.000,275,10992400,12605,0,1759410438,12957.87862689999,30.54592416000378,53319.51402552 2025-10-02,13:07:20.000,275,10992407,12485,0,1759410439,12957.258886379997,30.750348929999745,53319.39524448 2025-10-02,13:07:21.000,275,10992382,12285,0,1759410440,12956.713245269995,30.799692840002535,53319.29043768001 2025-10-02,13:07:22.000,275,10992397,12325,0,1759410441,12956.349484529994,30.66575937000016,53319.14370816001 2025-10-02,13:07:23.000,275,10992390,12485,0,1759410442,12955.931833310002,30.65166111000144,53319.05986272 2025-10-02,13:07:24.000,275,10992450,12525,0,1759410443,12955.33903802999,30.870184140003403,53318.864223360004 2025-10-02,13:07:25.000,275,10992442,12205,0,1759410444,12954.752979060002,31.173296729997674,53318.75242944 2025-10-02,13:07:26.000,275,10992449,12485,0,1759410445,12954.03893019999,31.384770630000276,53318.59172568001 2025-10-02,13:07:27.000,275,10992402,12525,0,1759410446,12953.351826580001,31.497556710004574,53318.4589704 2025-10-02,13:07:28.000,275,10992387,12005,0,1759410447,12952.833130709994,31.617391920000955,53318.29826664 2025-10-02,13:07:29.000,275,10992434,12205,0,1759410448,12952.334643770002,31.9205045100025,53318.15153712 2025-10-02,13:07:30.000,275,10992427,12525,0,1759410449,12951.977619339996,32.251813620001485,53317.95589776 2025-10-02,13:07:31.000,275,10992421,12805,0,1759410450,12951.364615129998,32.491484040001524,53317.830129600006 2025-10-02,13:07:32.000,275,10992444,12365,0,1759410451,12950.738138299996,32.78754750000371,53317.66942584 2025-10-02,13:07:33.000,275,10992451,12285,0,1759410452,12950.327223389999,32.98492314000032,53317.57859328 2025-10-02,13:07:34.000,275,10992438,12245,0,1759410453,12949.956726340002,33.09770922000462,53317.355005440004 2025-10-02,13:07:35.000,275,10992409,12285,0,1759410454,12949.539075119996,32.843940539998584,53317.2362244 2025-10-02,13:07:36.000,275,10992474,12285,0,1759410455,12949.256150099995,32.484434910002165,53317.11045624001 2025-10-02,13:07:37.000,275,10992392,12325,0,1759410456,12948.993434009994,32.28705926999828,53316.93577824 2025-10-02,13:07:38.000,275,10992402,12325,0,1759410457,12948.622936959997,32.28001013999892,53316.89385552001 2025-10-02,13:07:39.000,275,10992449,12525,0,1759410458,12948.30633038999,32.301157530004275,53316.754113120005 2025-10-02,13:07:40.000,275,10992429,12525,0,1759410459,12947.90215178999,32.33640318000107,53316.656293440006 2025-10-02,13:07:41.000,275,10992445,12445,0,1759410460,12947.572072599993,32.202469709998695,53316.516551040004 2025-10-02,13:07:42.000,275,10992507,12365,0,1759410461,12947.215048170001,31.81476756000484,53316.43969272001 2025-10-02,13:07:43.000,275,10992458,12525,0,1759410462,12946.90517790999,31.23673889999918,53316.3278988 2025-10-02,13:07:44.000,275,10992512,12285,0,1759410463,12946.474054069993,30.70100502000423,53316.181169280004 2025-10-02,13:07:45.000,275,10992455,12405,0,1759410464,12945.982303439996,30.355597649999254,53316.06238824 2025-10-02,13:07:46.000,275,10992421,12405,0,1759410465,12945.281727199988,30.235762440002873,53315.90168448 2025-10-02,13:07:47.000,275,10992402,12485,0,1759410466,12944.71587716,29.981993760004116,53315.76194208 2025-10-02,13:07:48.000,275,10992491,12285,0,1759410467,12944.581150959995,29.79871637999895,53315.67110952001 2025-10-02,13:07:49.000,275,10992421,12365,0,1759410468,12944.35211642,29.700028560000646,53315.45450880001 2025-10-02,13:07:50.000,275,10992407,12325,0,1759410469,12944.116345569993,29.62248813000042,53315.2798308 2025-10-02,13:07:51.000,275,10992408,12485,0,1759410470,12943.793002689992,29.594291610002983,53315.20297248 2025-10-02,13:07:52.000,275,10992409,12405,0,1759410471,12943.31472468,29.45330901000125,53315.01432024 2025-10-02,13:07:53.000,275,10992400,12285,0,1759410472,12942.890337149998,29.45330901000125,53314.81868088 2025-10-02,13:07:54.000,275,10992421,12245,0,1759410473,12942.566994269997,29.234785979999288,53314.67893848 2025-10-02,13:07:55.000,275,10992340,12525,0,1759410474,12942.3177508,29.02331208000396,53314.39945368001 2025-10-02,13:07:56.000,275,10992425,12125,0,1759410475,12941.873154339999,28.98806642999989,53314.25272416 2025-10-02,13:07:57.000,275,10992465,12285,0,1759410476,12941.300567990002,29.340522930004227,53314.05009768 2025-10-02,13:07:58.000,275,10992406,12485,0,1759410477,12940.93680725,29.516751180002757,53313.79856136001 2025-10-02,13:07:59.000,275,10992458,12325,0,1759410478,12940.71450902,29.62248813000042,53313.602922 2025-10-02,13:08:00.000,275,10992466,12245,0,1759410479,12940.525892339989,29.66478291000385,53313.3583728 2025-10-02,13:08:01.000,275,10992456,12405,0,1759410480,12940.498947099994,29.650684649997856,53313.16972056 2025-10-02,13:08:02.000,275,10992429,12285,0,1759410481,12940.532628649999,29.43921075000253,53312.96010696001 2025-10-02,13:08:03.000,275,10992432,12725,0,1759410482,12940.599991749994,29.25593337000464,53312.729532000005 2025-10-02,13:08:04.000,275,10992421,12325,0,1759410483,12940.68756377999,29.100852510004188,53312.561841120005 2025-10-02,13:08:05.000,275,10992452,12525,0,1759410484,12940.640409609994,29.185442070003774,53312.38716312001 2025-10-02,13:08:06.000,275,10992422,12285,0,1759410485,12940.620200679994,29.460358140000608,53312.226459360005 2025-10-02,13:08:07.000,275,10992378,12525,0,1759410486,12940.653882229999,29.735274210004718,53312.04479424 2025-10-02,13:08:08.000,275,10992434,12205,0,1759410487,12940.80881735999,29.90445333000389,53311.88409048001 2025-10-02,13:08:09.000,275,10992430,12325,0,1759410488,12940.97048879999,29.890355069997895,53311.75832232 2025-10-02,13:08:10.000,275,10992394,12525,0,1759410489,12941.11868762,29.86215855000046,53311.59761856001 2025-10-02,13:08:11.000,275,10992400,12485,0,1759410490,12941.320776920002,29.89740420000453,53311.45088904001 2025-10-02,13:08:12.000,275,10992456,12485,0,1759410491,12941.455503119992,29.946748110000044,53311.32512088 2025-10-02,13:08:13.000,275,10992432,12285,0,1759410492,12941.287095369997,30.327401130001817,53311.234288319996 2025-10-02,13:08:14.000,275,10992431,12365,0,1759410493,12940.86944414999,31.10985456000344,53311.15044288 2025-10-02,13:08:15.000,275,10992412,12125,0,1759410494,12940.81555367,31.64558843999839,53311.03864896 2025-10-02,13:08:16.000,275,10992411,12445,0,1759410495,12940.99743404,31.75837452000269,53310.933842160004 2025-10-02,13:08:17.000,275,10992413,12485,0,1759410496,12941.212995959992,31.807718429998204,53310.884932320005 2025-10-02,13:08:18.000,275,10992379,12525,0,1759410497,12941.765373379989,31.70198148000054,53310.81506112 2025-10-02,13:08:19.000,275,10992413,12165,0,1759410498,12942.1156615,31.363623240002198,53310.84999672 2025-10-02,13:08:20.000,275,10992443,12645,0,1759410499,12942.418795450001,31.032314130003215,53310.82903536001 2025-10-02,13:08:21.000,275,10992390,12525,0,1759410500,12942.668038919997,30.912478919999558,53310.884932320005 2025-10-02,13:08:22.000,275,10992383,12285,0,1759410501,12942.654566299992,30.820840230000613,53310.884932320005 2025-10-02,13:08:23.000,275,10992387,12365,0,1759410502,12942.701720470002,30.60231719999865,53310.933842160004 2025-10-02,13:08:24.000,275,10992439,12325,0,1759410503,12942.849919289998,30.6587102400008,53310.97576488001 2025-10-02,13:08:25.000,275,10992394,12565,0,1759410504,12942.957700249994,30.813791100001254,53311.003713360005 2025-10-02,13:08:26.000,275,10992438,12645,0,1759410505,12943.25409789,30.729201540001668,53311.03166184 2025-10-02,13:08:27.000,275,10992423,12325,0,1759410506,12943.503341359996,30.54592416000378,53310.954803520006 2025-10-02,13:08:28.000,275,10992394,12405,0,1759410507,12943.55723184,30.122976359998574,53311.04563608001 2025-10-02,13:08:29.000,275,10992411,12365,0,1759410508,12943.341669919995,30.144123750003928,53311.09454592001 2025-10-02,13:08:30.000,275,10992403,12285,0,1759410509,12943.22715264999,30.595268069999292,53311.11550728001 2025-10-02,13:08:31.000,275,10992473,12525,0,1759410510,12943.08569013999,31.30018107000069,53311.122494400006 2025-10-02,13:08:32.000,275,10992406,12125,0,1759410511,12943.004854419989,31.899357120004424,53311.066597439996 2025-10-02,13:08:33.000,275,10992418,12485,0,1759410512,12942.897073459993,32.27296100999956,53311.07358456001 2025-10-02,13:08:34.000,275,10992413,12485,0,1759410513,12942.809501429998,32.51968055999896,53311.05961032 2025-10-02,13:08:35.000,275,10992437,12325,0,1759410514,12942.849919289998,32.69590881000477,53311.04563608001 2025-10-02,13:08:36.000,275,10992434,12485,0,1759410515,12942.883600839989,32.80869489000179,53311.05961032 2025-10-02,13:08:37.000,275,10992379,12325,0,1759410516,12943.06548120999,32.90738271000009,53311.05961032 2025-10-02,13:08:38.000,275,10992429,12525,0,1759410517,12943.36861515999,32.9708248800016,53311.05961032 2025-10-02,13:08:39.000,275,10992398,12445,0,1759410518,12943.786266379997,32.8721370600033,53311.07358456001 2025-10-02,13:08:40.000,275,10992442,12445,0,1759410519,12944.271280699999,32.90738271000009,53311.13646864 2025-10-02,13:08:41.000,275,10992430,12165,0,1759410520,12944.58788726999,32.99902139999904,53311.122494400006 2025-10-02,13:08:42.000,275,10992393,12165,0,1759410521,12944.73608609,33.062463570000546,53311.13646864 2025-10-02,13:08:43.000,275,10992411,12485,0,1759410522,12944.810185499991,33.05541444000119,53311.19236560001 2025-10-02,13:08:44.000,275,10992435,12205,0,1759410523,12944.891021219992,32.879186190002656,53311.19935272 2025-10-02,13:08:45.000,275,10992437,12205,0,1759410524,12944.944911699997,32.75230184999964,53311.30415952 2025-10-02,13:08:46.000,275,10992452,12405,0,1759410525,12944.897757530001,32.98492314000032,53311.31813376 2025-10-02,13:08:47.000,275,10992416,12445,0,1759410526,12945.045956349997,33.23164268999972,53311.2971724 2025-10-02,13:08:48.000,275,10992390,12365,0,1759410527,12945.133528379993,33.27393747000315,53311.436914800004 2025-10-02,13:08:49.000,275,10992411,12405,0,1759410528,12945.160473620002,33.16115138999885,53311.4718504 2025-10-02,13:08:50.000,275,10992413,12485,0,1759410529,12945.045956349997,33.42196920000424,53311.457876160006 2025-10-02,13:08:51.000,275,10992434,12285,0,1759410530,12945.005538489997,33.73213091999787,53311.47883752001 2025-10-02,13:08:52.000,275,10992439,12445,0,1759410531,12944.864075979996,34.00704699000198,53311.5417216 2025-10-02,13:08:53.000,275,10992403,12325,0,1759410532,12944.911230149992,34.218520890004584,53311.555695840005 2025-10-02,13:08:54.000,275,10992418,12565,0,1759410533,12945.059428970002,34.380650880004396,53311.59761856001 2025-10-02,13:08:55.000,275,10992412,12405,0,1759410534,12945.241309339988,34.37360174999776,53311.63954128 2025-10-02,13:08:56.000,275,10992454,12605,0,1759410535,12945.281727199988,34.281963059998816,53311.68845112 2025-10-02,13:08:57.000,275,10992462,12645,0,1759410536,12945.234573029993,34.26081567000074,53311.723386720005 2025-10-02,13:08:58.000,275,10992406,12285,0,1759410537,12945.194155169993,34.42294566000055,53311.737360959996 2025-10-02,13:08:59.000,275,10992458,12485,0,1759410538,12945.120055760002,34.782451290004246,53311.74434808001 2025-10-02,13:09:00.000,275,10992448,12285,0,1759410539,12944.992065869992,35.30408691000048,53311.842167760005 2025-10-02,13:09:01.000,275,10992407,12245,0,1759410540,12944.769767639991,35.966705129998445,53311.842167760005 2025-10-02,13:09:02.000,275,10992447,12645,0,1759410541,12944.51378786,36.40375119000237,53311.87710336 2025-10-02,13:09:03.000,275,10992453,12365,0,1759410542,12944.116345569993,36.770305949998146,53311.83518064001 2025-10-02,13:09:04.000,275,10992456,12245,0,1759410543,12943.914256269993,36.93243593999796,53311.82819352 2025-10-02,13:09:05.000,275,10992434,12565,0,1759410544,12943.712166969992,36.91128854999988,53311.86312912001 2025-10-02,13:09:06.000,275,10992426,12245,0,1759410545,12943.584177079996,36.819649860000936,53311.81421928001 2025-10-02,13:09:07.000,275,10992465,12525,0,1759410546,12943.43597826,36.96768159000203,53311.772296560004 2025-10-02,13:09:08.000,275,10992445,12565,0,1759410547,12943.43597826,37.17915549000463,53311.77928368 2025-10-02,13:09:09.000,275,10992416,12365,0,1759410548,12943.35514254,37.341285480004444,53311.70941248 2025-10-02,13:09:10.000,275,10992469,12325,0,1759410549,12943.220416339995,37.743085890004295,53311.68845112 2025-10-02,13:09:11.000,275,10992447,12605,0,1759410550,12942.971172869999,38.102591520000715,53311.681464 2025-10-02,13:09:12.000,275,10992450,12245,0,1759410551,12942.775819879993,38.25767238000117,53311.66050264 2025-10-02,13:09:13.000,275,10992418,12485,0,1759410552,12942.331223419991,38.61012887999823,53311.63954128 2025-10-02,13:09:14.000,275,10992445,11965,0,1759410553,12941.82600016999,38.89914321000106,53311.61857992001 2025-10-02,13:09:15.000,275,10992432,12325,0,1759410554,12941.273622749992,39.202255800002604,53311.52774736001 2025-10-02,13:09:16.000,275,10992465,12525,0,1759410555,12940.89638939,39.491270129998156,53311.49281176 2025-10-02,13:09:17.000,275,10992455,12365,0,1759410556,12940.458529239993,39.80143184999906,53311.41595344 2025-10-02,13:09:18.000,275,10992461,12605,0,1759410557,12939.805107169996,40.365362249998725,53311.2971724 2025-10-02,13:09:19.000,275,10992457,12485,0,1759410558,12939.111267239998,40.89404700000159,53311.220314080005 2025-10-02,13:09:20.000,275,10992450,12525,0,1759410559,12938.302910039994,41.218306980001216,53311.14345576001 2025-10-02,13:09:21.000,275,10992463,12325,0,1759410560,12937.817895719993,41.5496160900002,53310.982752 2025-10-02,13:09:22.000,275,10992455,12205,0,1759410561,12937.4002445,41.82453216000431,53310.94082928 2025-10-02,13:09:23.000,275,10992440,12445,0,1759410562,12937.023011139994,42.16993953000201,53310.8430096 2025-10-02,13:09:24.000,275,10992464,12645,0,1759410563,12936.625568850002,42.88190166000277,53310.633396 2025-10-02,13:09:25.000,275,10992425,12285,0,1759410564,12936.282017040001,43.67140422000375,53310.549550560005 2025-10-02,13:09:26.000,275,10992399,12285,0,1759410565,12936.026037259995,44.31287505000364,53310.458718 2025-10-02,13:09:27.000,275,10992438,12365,0,1759410566,12935.642067589994,44.83451066999987,53310.332949840005 2025-10-02,13:09:28.000,275,10992443,12405,0,1759410567,12935.352406259997,45.14467239000078,53310.214168800005 2025-10-02,13:09:29.000,275,10992483,12485,0,1759410568,12935.130108029996,45.33499889999803,53310.08141352 2025-10-02,13:09:30.000,275,10992458,12485,0,1759410569,12934.867391939995,45.447784980002325,53309.98359384 2025-10-02,13:09:31.000,275,10992442,12165,0,1759410570,12934.645093709994,45.49007975999848,53309.84385144 2025-10-02,13:09:32.000,275,10992436,12485,0,1759410571,12934.355432379998,45.638111489999574,53309.74603176 2025-10-02,13:09:33.000,275,10992463,12165,0,1759410572,12934.247651420003,45.75794670000323,53309.5503924 2025-10-02,13:09:34.000,275,10992400,12285,0,1759410573,12934.288069279988,45.624013230000855,53309.43859848001 2025-10-02,13:09:35.000,275,10992456,12245,0,1759410574,12934.409322859989,45.36319542000274,53309.31981744001 2025-10-02,13:09:36.000,275,10992466,12445,0,1759410575,12934.496894889999,44.982542400000966,53309.24994624001 2025-10-02,13:09:37.000,275,10992427,12245,0,1759410576,12934.665302639994,44.69352806999814,53309.14513944 2025-10-02,13:09:38.000,275,10992396,12445,0,1759410577,12934.93475503999,44.580741990001115,53309.08225536001 2025-10-02,13:09:39.000,275,10992471,12245,0,1759410578,12934.83371038999,44.404513740002585,53308.9564872 2025-10-02,13:09:40.000,275,10992432,12485,0,1759410579,12934.645093709994,44.531398079998326,53308.76084784 2025-10-02,13:09:41.000,275,10992443,12645,0,1759410580,12934.75287466999,44.60893850999855,53308.704950880005 2025-10-02,13:09:42.000,275,10992410,12445,0,1759410581,12934.6383574,44.594840249999834,53308.55822136001 2025-10-02,13:09:43.000,275,10992440,12165,0,1759410582,12934.523840129994,44.65828242000134,53308.41149184001 2025-10-02,13:09:44.000,275,10992439,12205,0,1759410583,12934.409322859989,44.60893850999855,53308.2577752 2025-10-02,13:09:45.000,275,10992432,12485,0,1759410584,12934.328487139988,44.65123329000198,53308.13899416 2025-10-02,13:09:46.000,275,10992448,12365,0,1759410585,12934.193760939997,44.764019369999005,53307.95034192 2025-10-02,13:09:47.000,275,10992432,12165,0,1759410586,12934.193760939997,45.222212820001005,53307.84553512 2025-10-02,13:09:48.000,275,10992412,12445,0,1759410587,12934.348696069988,45.5817184500047,53307.67784424 2025-10-02,13:09:49.000,275,10992441,12485,0,1759410588,12934.416059169998,45.82138887000474,53307.52412760001 2025-10-02,13:09:50.000,275,10992413,12285,0,1759410589,12934.382377619993,46.00466625000263,53307.37041096 2025-10-02,13:09:51.000,275,10992460,12525,0,1759410590,12934.281332969993,46.075157550003496,53307.23765568001 2025-10-02,13:09:52.000,275,10992464,12405,0,1759410591,12934.106188910002,46.075157550003496,53307.12586176 2025-10-02,13:09:53.000,275,10992426,12525,0,1759410592,12933.904099610001,46.082206680002855,53307.02105496001 2025-10-02,13:09:54.000,275,10992431,12445,0,1759410593,12933.789582339996,46.16679624000244,53306.909261040004 2025-10-02,13:09:55.000,275,10992460,12405,0,1759410594,12933.74242817,46.272533190000104,53306.77650576 2025-10-02,13:09:56.000,275,10992475,12445,0,1759410595,12933.65485613999,46.39236840000376,53306.67169896 2025-10-02,13:09:57.000,275,10992434,12445,0,1759410596,12933.506657319995,46.65318621000188,53306.476059600005 2025-10-02,13:09:58.000,275,10992466,12565,0,1759410597,12933.196787059998,46.86466011000448,53306.34330432 2025-10-02,13:09:59.000,275,10992433,12285,0,1759410598,12933.048588240003,46.93515140999807,53306.189587680004 2025-10-02,13:10:00.000,275,10992425,12485,0,1759410599,12932.833026319997,47.06203575000109,53306.09875512 2025-10-02,13:10:01.000,275,10992439,12485,0,1759410600,12932.509683439996,47.32990268999856,53305.924077120006 2025-10-02,13:10:02.000,275,10992451,12485,0,1759410601,12932.307594139995,47.64006440999947,53305.76337336 2025-10-02,13:10:03.000,275,10992451,12485,0,1759410602,12932.098768529999,47.91498048000358,53305.6026696 2025-10-02,13:10:04.000,275,10992415,12325,0,1759410603,12931.795634579998,48.21104393999849,53305.44895296 2025-10-02,13:10:05.000,275,10992411,12245,0,1759410604,12931.856261369998,48.69038477999857,53305.2882492 2025-10-02,13:10:06.000,275,10992451,12485,0,1759410605,12931.950569709988,49.07103780000034,53305.12754544001 2025-10-02,13:10:07.000,275,10992451,12445,0,1759410606,12931.775425649997,49.59267342000385,53304.95286744 2025-10-02,13:10:08.000,275,10992450,12285,0,1759410607,12931.526182180001,50.10021078000136,53304.77120232001 2025-10-02,13:10:09.000,275,10992452,12245,0,1759410608,12931.431873839996,50.35397946000012,53304.59652432 2025-10-02,13:10:10.000,275,10992423,12325,0,1759410609,12931.28367502,50.438569019999704,53304.3799236 2025-10-02,13:10:11.000,275,10992453,12485,0,1759410610,12930.899705349999,50.713485090003815,53304.16332288 2025-10-02,13:10:12.000,275,10992472,12325,0,1759410611,12930.643725569993,50.97430290000193,53303.91877368 2025-10-02,13:10:13.000,275,10992410,12165,0,1759410612,12930.131766009996,51.22807158000069,53303.68819872001 2025-10-02,13:10:14.000,275,10992451,12285,0,1759410613,12929.613070139989,51.36905418000242,53303.47858512001 2025-10-02,13:10:15.000,275,10992461,12405,0,1759410614,12929.134792129997,51.517085910003516,53303.26198440001 2025-10-02,13:10:16.000,275,10992440,12645,0,1759410615,12928.690195669995,51.643970249999256,53303.052370800004 2025-10-02,13:10:17.000,275,10992433,12285,0,1759410616,12928.360116479998,51.82724763000442,53302.82878296001 2025-10-02,13:10:18.000,275,10992461,12365,0,1759410617,12927.976146809997,51.883640669999295,53302.6331436 2025-10-02,13:10:19.000,275,10992455,12205,0,1759410618,12927.740375959991,52.00347588000295,53302.39558152001 2025-10-02,13:10:20.000,275,10992434,12365,0,1759410619,12927.58544083,52.334784990001936,53302.15801944001 2025-10-02,13:10:21.000,275,10992452,12325,0,1759410620,12927.410296769995,52.68019235999964,53301.92744448 2025-10-02,13:10:22.000,275,10992443,12285,0,1759410621,12926.925282449993,52.95510843000375,53301.70385664001 2025-10-02,13:10:23.000,275,10992450,12365,0,1759410622,12926.46721337,53.25822101999802,53301.50123016 2025-10-02,13:10:24.000,275,10992481,12285,0,1759410623,12926.03608952999,53.51198970000405,53301.28462944 2025-10-02,13:10:25.000,275,10992420,12605,0,1759410624,12925.685801409993,53.72346359999938,53301.026106 2025-10-02,13:10:26.000,275,10992459,12245,0,1759410625,12925.281622809991,53.87149533000047,53300.80251816 2025-10-02,13:10:27.000,275,10992456,12445,0,1759410626,12924.87744420999,54.026576190000924,53300.52303336 2025-10-02,13:10:28.000,275,10992450,12205,0,1759410627,12924.432847750002,54.28739399999904,53300.29245840001 2025-10-02,13:10:29.000,275,10992487,12445,0,1759410628,12923.96804236,54.38608182000462,53300.03393496 2025-10-02,13:10:30.000,275,10992425,12365,0,1759410629,12923.536918519989,54.463622250004846,53299.7334888 2025-10-02,13:10:31.000,275,10992487,12365,0,1759410630,12923.072113130002,54.51296616000036,53299.54483656001 2025-10-02,13:10:32.000,275,10992412,12325,0,1759410631,12922.68140714999,54.55526094000379,53299.25137752 2025-10-02,13:10:33.000,275,10992413,12645,0,1759410632,12922.243546999998,54.67509615000017,53299.05573816 2025-10-02,13:10:34.000,275,10992431,12405,0,1759410633,12921.778741609996,54.97115961000236,53298.83913744 2025-10-02,13:10:35.000,275,10992428,12125,0,1759410634,12921.30046359999,55.055749170001945,53298.580614 2025-10-02,13:10:36.000,275,10992469,12485,0,1759410635,12920.882812379998,55.020503519997874,53298.39894888001 2025-10-02,13:10:37.000,275,10992446,12405,0,1759410636,12920.45168854,54.90066831000149,53298.10548984001 2025-10-02,13:10:38.000,275,10992457,12445,0,1759410637,12920.027301009999,54.74558745000104,53297.83997928 2025-10-02,13:10:39.000,275,10992447,12125,0,1759410638,12919.596177170002,54.463622250004846,53297.59543008 2025-10-02,13:10:40.000,275,10992436,12605,0,1759410639,12919.00338188999,54.10411662000115,53297.41376496001 2025-10-02,13:10:41.000,275,10992467,12285,0,1759410640,12918.639621149989,53.89264271999855,53297.10633168001 2025-10-02,13:10:42.000,275,10992417,12365,0,1759410641,12918.296069340002,53.89264271999855,53296.87575672 2025-10-02,13:10:43.000,275,10992470,12205,0,1759410642,12917.9323086,54.005428800002846,53296.59627192001 2025-10-02,13:10:44.000,275,10992421,12605,0,1759410643,12917.838000259995,54.435425730000134,53296.35172272 2025-10-02,13:10:45.000,275,10992468,12485,0,1759410644,12917.66285619999,54.999356129999796,53296.04428944 2025-10-02,13:10:46.000,275,10992462,12605,0,1759410645,12917.58202047999,55.640826959999686,53295.73685616001 2025-10-02,13:10:47.000,275,10992461,12405,0,1759410646,12917.89189074,56.21885561999807,53295.43641 2025-10-02,13:10:48.000,275,10992500,12685,0,1759410647,12918.174815760001,56.54311559999769,53295.11500248001 2025-10-02,13:10:49.000,275,10992475,12525,0,1759410648,12918.531840189993,56.78278601999773,53294.89141464 2025-10-02,13:10:50.000,275,10992484,12285,0,1759410649,12918.754138419994,57.0295055700044,53294.63289120001 2025-10-02,13:10:51.000,275,10992482,12245,0,1759410650,12918.98317295999,57.17753729999822,53294.44423896001 2025-10-02,13:10:52.000,275,10992440,12485,0,1759410651,12919.16505332999,57.45245337000233,53294.283535200004 2025-10-02,13:10:53.000,275,10992438,12445,0,1759410652,12919.346933699991,57.84720465000282,53294.08090872001 2025-10-02,13:10:54.000,275,10992470,12565,0,1759410653,12919.225680119991,58.065727680004784,53293.91321784001 2025-10-02,13:10:55.000,275,10992450,12605,0,1759410654,12919.2122075,58.15736637000373,53293.731552720004 2025-10-02,13:10:56.000,275,10992456,12645,0,1759410655,12919.501868829997,58.234906800003955,53293.60578456001 2025-10-02,13:10:57.000,275,10992452,12445,0,1759410656,12919.879102189989,58.34769288000098,53293.417132320006 2025-10-02,13:10:58.000,275,10992464,12445,0,1759410657,12920.36411650999,58.5732650400023,53293.26341568 2025-10-02,13:10:59.000,275,10992442,12485,0,1759410658,12920.714404630002,58.61555981999845,53293.19354448 2025-10-02,13:11:00.000,275,10992444,12405,0,1759410659,12921.172473709994,58.86227936999785,53293.05380208001 2025-10-02,13:11:01.000,275,10992490,12245,0,1759410660,12921.536234449995,59.31342369000049,53292.88611120001 2025-10-02,13:11:02.000,275,10992477,12165,0,1759410661,12921.933676740002,59.94784539000102,53292.76733016001 2025-10-02,13:11:03.000,275,10992459,12365,0,1759410662,12922.378273199989,60.37784231999831,53292.66252336 2025-10-02,13:11:04.000,275,10992445,12125,0,1759410663,12922.80266072999,60.39898971000366,53292.58566504 2025-10-02,13:11:05.000,275,10992446,12445,0,1759410664,12923.267466119993,60.29325275999872,53292.51579384 2025-10-02,13:11:06.000,275,10992483,12485,0,1759410665,12923.664908409999,60.06063146999804,53292.43194840001 2025-10-02,13:11:07.000,275,10992484,12325,0,1759410666,12923.934360809995,59.74342061999778,53292.341115840005 2025-10-02,13:11:08.000,275,10992492,12445,0,1759410667,12924.096032249996,59.78571540000121,53292.3271416 2025-10-02,13:11:09.000,275,10992468,12405,0,1759410668,12924.338539409997,60.37079318999895,53292.20137344 2025-10-02,13:11:10.000,275,10992468,12445,0,1759410669,12924.06908701,60.79374099000415,53292.1524636 2025-10-02,13:11:11.000,275,10992472,12325,0,1759410670,12923.86026139999,61.39291704000061,53292.054643920004 2025-10-02,13:11:12.000,275,10992504,12285,0,1759410671,12923.914151879995,61.86520875000133,53291.92188864 2025-10-02,13:11:13.000,275,10992435,12445,0,1759410672,12923.75921674999,62.05553525999858,53291.789133360006 2025-10-02,13:11:14.000,275,10992518,12405,0,1759410673,12923.530182209994,62.118977430000086,53291.64939096 2025-10-02,13:11:15.000,275,10992446,12645,0,1759410674,12923.509973279994,62.2458617700031,53291.572532640006 2025-10-02,13:11:16.000,275,10992466,12405,0,1759410675,12923.577336379989,62.29520567999862,53291.453751600005 2025-10-02,13:11:17.000,275,10992492,12445,0,1759410676,12923.76595306,62.45028653999907,53291.36291904 2025-10-02,13:11:18.000,275,10992459,12445,0,1759410677,12923.893942949995,62.66880957000103,53291.30003496 2025-10-02,13:11:19.000,275,10992428,12405,0,1759410678,12923.873734019995,62.72520261000318,53291.167279680005 2025-10-02,13:11:20.000,275,10992487,12205,0,1759410679,12923.772689369995,62.84503781999956,53291.09042136001 2025-10-02,13:11:21.000,275,10992443,12445,0,1759410680,12923.86699771,63.1974943200039,53291.09042136001 2025-10-02,13:11:22.000,275,10992487,12285,0,1759410681,12923.92088818999,63.451263000002655,53290.97862744 2025-10-02,13:11:23.000,275,10992468,12325,0,1759410682,12923.954569739995,63.585196469997754,53290.95766608 2025-10-02,13:11:24.000,275,10992454,12645,0,1759410683,12924.284648929992,63.90240731999802,53290.97862744 2025-10-02,13:11:25.000,275,10992487,12325,0,1759410684,12924.560837639998,64.01519340000232,53290.8598464 2025-10-02,13:11:26.000,275,10992455,12485,0,1759410685,12924.715772769989,64.00814427000296,53290.87382064001 2025-10-02,13:11:27.000,275,10992490,12485,0,1759410686,12925.072797199995,64.12797947999934,53290.81093656 2025-10-02,13:11:28.000,275,10992456,12165,0,1759410687,12925.2075234,64.29715859999851,53290.7899752 2025-10-02,13:11:29.000,275,10992458,12485,0,1759410688,12925.503921039992,64.36764989999938,53290.713116880004 2025-10-02,13:11:30.000,275,10992473,12285,0,1759410689,12925.483712109992,64.64256597000349,53290.77600096001 2025-10-02,13:11:31.000,275,10992457,12285,0,1759410690,12925.382667459991,65.14305420000164,53290.70612976001 2025-10-02,13:11:32.000,275,10992483,12685,0,1759410691,12925.746428199993,65.86206546000176,53290.734078240006 2025-10-02,13:11:33.000,275,10992489,12445,0,1759410692,12926.29880561999,66.72205932000361,53290.67119416 2025-10-02,13:11:34.000,275,10992475,12605,0,1759410693,12926.830974110002,67.32828449999943,53290.664207040005 2025-10-02,13:11:35.000,275,10992495,12485,0,1759410694,12927.214943779989,67.59615144000418,53290.664207040005 2025-10-02,13:11:36.000,275,10992463,12325,0,1759410695,12927.72690334,67.81467446999886,53290.6502328 2025-10-02,13:11:37.000,275,10992466,12485,0,1759410696,12928.380325409998,68.18827836000128,53290.664207040005 2025-10-02,13:11:38.000,275,10992458,12485,0,1759410697,12928.609359949995,68.23057314000471,53290.67119416 2025-10-02,13:11:39.000,275,10992511,12285,0,1759410698,12928.6430415,67.96975532999932,53290.720104 2025-10-02,13:11:40.000,275,10992469,12445,0,1759410699,12928.272544449988,67.86401838000165,53290.6502328 2025-10-02,13:11:41.000,275,10992463,12205,0,1759410700,12927.908783710001,67.9556570700006,53290.6502328 2025-10-02,13:11:42.000,275,10992461,12365,0,1759410701,12927.942465259992,68.06139401999826,53290.65721992001 2025-10-02,13:11:43.000,275,10992481,12165,0,1759410702,12927.928992640002,68.16008184000384,53290.62927144 2025-10-02,13:11:44.000,275,10992493,12325,0,1759410703,12928.137818249998,68.37860486999853,53290.615297200005 2025-10-02,13:11:45.000,275,10992449,12405,0,1759410704,12928.232126589988,68.53368572999898,53290.52446464 2025-10-02,13:11:46.000,275,10992432,12285,0,1759410705,12928.218653969998,68.78745440999774,53290.48952904001 2025-10-02,13:11:47.000,275,10992547,12725,0,1759410706,12928.420743269999,69.104665259998,53290.48254192 2025-10-02,13:11:48.000,275,10992453,12325,0,1759410707,12928.60262364,69.30204090000188,53290.4056836 2025-10-02,13:11:49.000,275,10992475,12285,0,1759410708,12928.65651411999,69.4641708900017,53290.30087680001 2025-10-02,13:11:50.000,275,10992470,12445,0,1759410709,12928.56220578,69.85892217000219,53290.30087680001 2025-10-02,13:11:51.000,275,10992411,12485,0,1759410710,12928.306225999993,70.19728041000053,53290.22401848001 2025-10-02,13:11:52.000,275,10992453,12485,0,1759410711,12928.218653969998,70.38760691999778,53290.22401848001 2025-10-02,13:11:53.000,275,10992498,12405,0,1759410712,12928.043509909992,70.80350559000362,53290.13318592001 2025-10-02,13:11:54.000,275,10992443,12245,0,1759410713,12928.050246220002,71.08547078999982,53290.14716016 2025-10-02,13:11:55.000,275,10992475,12445,0,1759410714,12928.171499800002,71.29694469000242,53290.13318592001 2025-10-02,13:11:56.000,275,10992469,12405,0,1759410715,12928.151290870002,71.48727119999967,53290.04934048 2025-10-02,13:11:57.000,275,10992472,12285,0,1759410716,12927.989619430002,71.60710641000333,53290.07728896 2025-10-02,13:11:58.000,275,10992469,12525,0,1759410717,12927.962674189992,71.78333466000186,53290.07030184 2025-10-02,13:11:59.000,275,10992489,12405,0,1759410718,12927.733639649996,71.83267857000465,53290.021392 2025-10-02,13:12:00.000,275,10992447,12565,0,1759410719,12927.46418725,72.07234899000468,53290.09825032 2025-10-02,13:12:01.000,275,10992497,12365,0,1759410720,12927.31598842999,72.24152811000386,53289.97248216 2025-10-02,13:12:02.000,275,10992493,12565,0,1759410721,12927.086953889993,72.39660897000431,53289.93055944 2025-10-02,13:12:03.000,275,10992495,12525,0,1759410722,12926.50763123,72.50939505000133,53289.95850792 2025-10-02,13:12:04.000,275,10992463,12405,0,1759410723,12925.780109749998,72.55873896000412,53289.93055944 2025-10-02,13:12:05.000,275,10992452,12445,0,1759410724,12925.348985910001,72.86890067999775,53289.92357232 2025-10-02,13:12:06.000,275,10992462,12445,0,1759410725,12924.98522517,73.16496413999994,53289.96549504001 2025-10-02,13:12:07.000,275,10992432,12325,0,1759410726,12924.823553729999,73.47512586000084,53289.92357232 2025-10-02,13:12:08.000,275,10992470,12645,0,1759410727,12924.796608489989,73.85577888000262,53289.98645640001 2025-10-02,13:12:09.000,275,10992430,12565,0,1759410728,12924.567573949993,74.20823537999968,53290.00043064 2025-10-02,13:12:10.000,275,10992508,12565,0,1759410729,12924.459792989997,74.25053016000311,53290.05632760001 2025-10-02,13:12:11.000,275,10992490,12445,0,1759410730,12924.480001919997,74.01790887000243,53290.15414728001 2025-10-02,13:12:12.000,275,10992442,12365,0,1759410731,12924.325066789992,73.80643496999983,53290.16812152 2025-10-02,13:12:13.000,275,10992466,12245,0,1759410732,12924.372220960002,73.85577888000262,53290.20305712001 2025-10-02,13:12:14.000,275,10992489,12405,0,1759410733,12924.156659039996,74.38446362999821,53290.30786392 2025-10-02,13:12:15.000,275,10992511,12285,0,1759410734,12923.75921674999,74.98363968000194,53290.279915440005 2025-10-02,13:12:16.000,275,10992490,12245,0,1759410735,12923.422401249998,75.41363660999923,53290.23799272 2025-10-02,13:12:17.000,275,10992453,12205,0,1759410736,12923.173157780002,75.57576659999904,53290.210044240004 2025-10-02,13:12:18.000,275,10992471,12205,0,1759410737,12922.715088699995,75.61101225000311,53290.25196696001 2025-10-02,13:12:19.000,275,10992488,12605,0,1759410738,12922.088611869993,75.72379833000014,53290.210044240004 2025-10-02,13:12:20.000,275,10992471,12405,0,1759410739,12921.253309429994,76.06920569999784,53290.112224560005 2025-10-02,13:12:21.000,275,10992433,12365,0,1759410740,12920.35064389,76.97149434000312,53290.063314720006 2025-10-02,13:12:22.000,275,10992502,12445,0,1759410741,12919.427769419992,77.94427428000199,53289.91658520001 2025-10-02,13:12:23.000,275,10992504,12525,0,1759410742,12918.740665799989,79.1919702899977,53289.776842800005 2025-10-02,13:12:24.000,275,10992493,12165,0,1759410743,12918.154606830001,80.39737152000453,53289.64408752 2025-10-02,13:12:25.000,275,10992499,12365,0,1759410744,12917.72348298999,81.18687407999823,53289.46242240001 2025-10-02,13:12:26.000,275,10992471,12445,0,1759410745,12917.447294279998,81.48998666999978,53289.23184744 2025-10-02,13:12:27.000,275,10992480,12445,0,1759410746,12917.184578189997,81.66621491999831,53289.09909216001 2025-10-02,13:12:28.000,275,10992524,12285,0,1759410747,12916.982488889997,81.69441144000302,53288.88249144001 2025-10-02,13:12:29.000,275,10992460,12205,0,1759410748,12916.77366328,81.80014839000069,53288.74973616 2025-10-02,13:12:30.000,275,10992431,12365,0,1759410749,12916.942071029996,81.51113405999786,53288.63794224 2025-10-02,13:12:31.000,275,10992438,12605,0,1759410750,12917.177841880002,81.2573653799991,53288.5191612 2025-10-02,13:12:32.000,275,10992423,12285,0,1759410751,12917.070060919992,81.24326712000038,53288.40038016 2025-10-02,13:12:33.000,275,10992503,12245,0,1759410752,12916.66588231999,81.32785667999997,53288.28858624001 2025-10-02,13:12:34.000,275,10992464,12485,0,1759410753,12916.147186449998,81.62392014000216,53288.14185672001 2025-10-02,13:12:35.000,275,10992417,12645,0,1759410754,12915.668908439991,82.025720550002,53288.04403704001 2025-10-02,13:12:36.000,275,10992459,12285,0,1759410755,12915.49376438,82.41342270000314,53287.86935904 2025-10-02,13:12:37.000,275,10992421,12445,0,1759410756,12915.50723699999,82.97030397000344,53287.84141056 2025-10-02,13:12:38.000,275,10992422,12365,0,1759410757,12915.641963199996,83.75275739999779,53287.70166816 2025-10-02,13:12:39.000,275,10992468,12365,0,1759410758,12915.945097149997,84.14045954999892,53287.56192576 2025-10-02,13:12:40.000,275,10992424,12565,0,1759410759,12916.113504899993,84.42242475000239,53287.47109320001 2025-10-02,13:12:41.000,275,10992388,12445,0,1759410760,12915.992251319993,84.74668473000202,53287.310389440005 2025-10-02,13:12:42.000,275,10992426,12285,0,1759410761,12915.931624529992,85.21897644000273,53287.30340232001 2025-10-02,13:12:43.000,275,10992499,12405,0,1759410762,12916.012460249993,85.50094163999893,53287.24051824 2025-10-02,13:12:44.000,275,10992405,12405,0,1759410763,12916.389693609999,85.71241554000153,53287.25449248001 2025-10-02,13:12:45.000,275,10992466,12405,0,1759410764,12916.760190659996,85.8815946600007,53287.18462128001 2025-10-02,13:12:46.000,275,10992472,12485,0,1759410765,12917.231732359993,86.07192116999795,53287.12872432 2025-10-02,13:12:47.000,275,10992433,12325,0,1759410766,12918.248915169992,86.16355986000417,53287.03090464 2025-10-02,13:12:48.000,275,10992423,12365,0,1759410767,12919.057272369995,86.21995289999904,53286.90513648 2025-10-02,13:12:49.000,275,10992481,12365,0,1759410768,12919.380615249996,86.36093550000078,53286.807316800005 2025-10-02,13:12:50.000,275,10992445,12285,0,1759410769,12919.508605139992,86.30454245999863,53286.688535760004 2025-10-02,13:12:51.000,275,10992432,12605,0,1759410770,12919.690485509993,85.91684031000477,53286.56975472 2025-10-02,13:12:52.000,275,10992463,12445,0,1759410771,12919.589440859992,85.74766118999833,53286.4579608 2025-10-02,13:12:53.000,275,10992417,12525,0,1759410772,12919.198734879996,85.74061205999897,53286.40206384 2025-10-02,13:12:54.000,275,10992430,12485,0,1759410773,12918.96296402999,85.82520161999855,53286.24834720001 2025-10-02,13:12:55.000,275,10992478,12445,0,1759410774,12918.794556279994,85.91684031000477,53286.2832828 2025-10-02,13:12:56.000,275,10992476,12285,0,1759410775,12919.178525949996,86.24814942000376,53286.255334320005 2025-10-02,13:12:57.000,275,10992455,12205,0,1759410776,12919.872365879994,86.3750337599995,53286.26930856 2025-10-02,13:12:58.000,275,10992447,12565,0,1759410777,12920.566205809992,86.20585464000033,53286.3880896 2025-10-02,13:12:59.000,275,10992434,12645,0,1759410778,12921.206155259999,85.83929988000455,53286.51385776001 2025-10-02,13:13:00.000,275,10992380,12125,0,1759410779,12921.475607659995,85.64192424000066,53286.68154864001 2025-10-02,13:13:01.000,275,10992433,12445,0,1759410780,12921.414980869995,85.65602249999938,53286.758406960005 2025-10-02,13:13:02.000,275,10992421,12525,0,1759410781,12921.212891569994,85.49389250999957,53286.96802056001 2025-10-02,13:13:03.000,275,10992428,12365,0,1759410782,12921.057956439989,85.1766816599993,53287.03090464 2025-10-02,13:13:04.000,275,10992443,12325,0,1759410783,12920.296753409995,85.03569906000484,53287.03789176001 2025-10-02,13:13:05.000,275,10992465,12365,0,1759410784,12919.09095392,84.80307777000417,53287.00994328 2025-10-02,13:13:06.000,275,10992423,12245,0,1759410785,12918.05356218,84.54930908999813,53286.87020088001 2025-10-02,13:13:07.000,275,10992439,12285,0,1759410786,12917.400140109989,84.46471952999855,53286.69552288 2025-10-02,13:13:08.000,275,10992463,12165,0,1759410787,12916.69282756,84.4717686599979,53286.58372896001 2025-10-02,13:13:09.000,275,10992469,12285,0,1759410788,12916.046141799998,84.47881779000454,53286.31123128 2025-10-02,13:13:10.000,275,10992438,12365,0,1759410789,12915.945097149997,84.35193345000152,53285.94091392001 2025-10-02,13:13:11.000,275,10992479,12405,0,1759410790,12915.540918549996,84.32373693000409,53285.59155792 2025-10-02,13:13:12.000,275,10992427,12405,0,1759410791,12915.12326732999,84.43652301000111,53285.18630496 2025-10-02,13:13:13.000,275,10992404,12205,0,1759410792,12914.975068509993,84.7325864700033,53284.913807280005 2025-10-02,13:13:14.000,275,10992401,12405,0,1759410793,12915.069376849999,85.16963252999994,53284.578425520005 2025-10-02,13:13:15.000,275,10992448,12365,0,1759410794,12914.746033969997,85.56438381000044,53284.29894072 2025-10-02,13:13:16.000,275,10992398,12325,0,1759410795,12914.644989319997,85.6842190200041,53283.99849456001 2025-10-02,13:13:17.000,275,10992408,12365,0,1759410796,12914.907705409998,85.95208596000157,53283.73298400001 2025-10-02,13:13:18.000,275,10992429,12205,0,1759410797,12915.10305839999,86.1283142100001,53283.404589360005 2025-10-02,13:13:19.000,275,10992409,12405,0,1759410798,12915.41292866,86.27634594000119,53283.09016896001 2025-10-02,13:13:20.000,275,10992431,12605,0,1759410799,12916.039405490003,86.2411002900044,53282.76876144 2025-10-02,13:13:21.000,275,10992468,12245,0,1759410800,12916.241494789989,85.99438073999772,53282.468315280006 2025-10-02,13:13:22.000,275,10992427,12285,0,1759410801,12916.436847779994,85.52208903000428,53282.0910108 2025-10-02,13:13:23.000,275,10992427,12285,0,1759410802,12916.989225199992,84.93701123999926,53281.825500240004 2025-10-02,13:13:24.000,275,10992411,12125,0,1759410803,12917.245204979998,84.54225995999877,53281.61588664 2025-10-02,13:13:25.000,275,10992428,12325,0,1759410804,12917.016170440002,84.40832649000367,53281.48313136001 2025-10-02,13:13:26.000,275,10992457,12205,0,1759410805,12916.73324542,84.49291605000326,53281.38531168001 2025-10-02,13:13:27.000,275,10992437,12365,0,1759410806,12916.841026379996,84.3730808399996,53281.19665944001 2025-10-02,13:13:28.000,275,10992411,12365,0,1759410807,12916.719772799996,84.26029476000258,53281.105826880004 2025-10-02,13:13:29.000,275,10992422,12325,0,1759410808,12916.69282756,84.47881779000454,53280.98005872001 2025-10-02,13:13:30.000,275,10992456,12365,0,1759410809,12916.861235309996,84.78897950999817,53280.91018752001 2025-10-02,13:13:31.000,275,10992456,12445,0,1759410810,12917.656119889994,85.14848514000187,53280.91018752001 2025-10-02,13:13:32.000,275,10992391,12165,0,1759410811,12918.363432439997,85.43045033999806,53280.87525192 2025-10-02,13:13:33.000,275,10992407,12365,0,1759410812,12918.612675909993,86.00847900000372,53280.85429056 2025-10-02,13:13:34.000,275,10992440,12325,0,1759410813,12918.94949141,86.53716374999931,53280.7983936 2025-10-02,13:13:35.000,275,10992402,12485,0,1759410814,12919.677012890003,86.92486590000044,53280.7285224 2025-10-02,13:13:36.000,275,10992464,12485,0,1759410815,12920.45168854,87.5381402100029,53280.63768984 2025-10-02,13:13:37.000,275,10992389,12125,0,1759410816,12921.293727289994,87.71436846000142,53280.49794744001 2025-10-02,13:13:38.000,275,10992448,12565,0,1759410817,12921.394771939995,87.35486282999773,53280.40711488001 2025-10-02,13:13:39.000,275,10992419,12365,0,1759410818,12921.105110609999,86.98125894000259,53280.267372480004 2025-10-02,13:13:40.000,275,10992433,12485,0,1759410819,12920.620096289997,86.8332272100015,53280.09269448001 2025-10-02,13:13:41.000,275,10992447,12125,0,1759410820,12920.12834566,86.63585157000489,53280.0298104 2025-10-02,13:13:42.000,275,10992508,12445,0,1759410821,12919.879102189989,86.52306549000059,53279.92500360001 2025-10-02,13:13:43.000,275,10992429,12205,0,1759410822,12920.12834566,86.74863765000191,53279.93897784 2025-10-02,13:13:44.000,275,10992435,12365,0,1759410823,12920.28328078999,86.81912895000278,53279.93897784 2025-10-02,13:13:45.000,275,10992430,12405,0,1759410824,12920.24286292999,86.67814635000104,53279.92500360001 2025-10-02,13:13:46.000,275,10992478,12445,0,1759410825,12919.986883149999,86.438475930001,53279.99487480001 2025-10-02,13:13:47.000,275,10992429,12445,0,1759410826,12919.95993790999,86.46667244999844,53280.07173312001 2025-10-02,13:13:48.000,275,10992409,12525,0,1759410827,12920.0879278,86.54421287999867,53280.09269448001 2025-10-02,13:13:49.000,275,10992437,12205,0,1759410828,12920.276544479995,86.2411002900044,53280.120642960006 2025-10-02,13:13:50.000,275,10992420,12085,0,1759410829,12920.24959924,86.00142987000436,53280.10666872 2025-10-02,13:13:51.000,275,10992504,12525,0,1759410830,12920.256335549995,86.18470725000225,53279.98788768 2025-10-02,13:13:52.000,275,10992453,12365,0,1759410831,12920.114873039995,86.53011461999995,53279.82718392001 2025-10-02,13:13:53.000,275,10992434,12325,0,1759410832,12919.778057539988,86.62880243999825,53279.6804544 2025-10-02,13:13:54.000,275,10992439,12645,0,1759410833,12919.751112299993,86.94601328999852,53279.54071200001 2025-10-02,13:13:55.000,275,10992429,12445,0,1759410834,12919.717430749988,87.17158544999984,53279.40795672 2025-10-02,13:13:56.000,275,10992436,12485,0,1759410835,12919.677012890003,87.13633980000304,53279.24026584 2025-10-02,13:13:57.000,275,10992405,12485,0,1759410836,12920.12160934999,87.31256805000157,53279.114497680006 2025-10-02,13:13:58.000,275,10992473,12285,0,1759410837,12921.23983680999,87.4253541299986,53278.9118712 2025-10-02,13:13:59.000,275,10992366,12285,0,1759410838,12922.78245179999,87.41125586999988,53278.75116744001 2025-10-02,13:14:00.000,275,10992399,12325,0,1759410839,12923.86026139999,87.22092936000263,53278.63238640001 2025-10-02,13:14:01.000,275,10992452,12645,0,1759410840,12924.338539409997,86.95306241999788,53278.52059248 2025-10-02,13:14:02.000,275,10992423,12525,0,1759410841,12924.661882289998,87.00240633000067,53278.387837199996 2025-10-02,13:14:03.000,275,10992435,12325,0,1759410842,12924.98522517,86.98125894000259,53278.2131592 2025-10-02,13:14:04.000,275,10992408,12205,0,1759410843,12925.436557939996,86.97420981000323,53277.99655848 2025-10-02,13:14:05.000,275,10992420,12325,0,1759410844,12925.881154399998,87.19273283999792,53277.79393200001 2025-10-02,13:14:06.000,275,10992457,12325,0,1759410845,12926.022616909999,87.59453324999777,53277.62624112001 2025-10-02,13:14:07.000,275,10992392,12285,0,1759410846,12926.271860379995,87.7355158499995,53277.40265328 2025-10-02,13:14:08.000,275,10992461,12525,0,1759410847,12926.46047705999,87.91174409999803,53277.22098816001 2025-10-02,13:14:09.000,275,10992475,12365,0,1759410848,12925.834000229988,87.84125280000444,53277.09522000001 2025-10-02,13:14:10.000,275,10992490,12285,0,1759410849,12924.97848885999,87.44650152000395,53276.97643896001 2025-10-02,13:14:11.000,275,10992415,12285,0,1759410850,12924.257703689997,87.03765198000474,53276.94849048 2025-10-02,13:14:12.000,275,10992440,12285,0,1759410851,12923.570600069994,86.84027634000086,53276.87861928001 2025-10-02,13:14:13.000,275,10992463,12245,0,1759410852,12923.146212539992,86.84732547000021,53276.8506708 2025-10-02,13:14:14.000,275,10992432,12325,0,1759410853,12922.54668095,87.07289763000153,53276.85765792001 2025-10-02,13:14:15.000,275,10992438,12365,0,1759410854,12922.007776149992,87.27732240000478,53276.8506708 2025-10-02,13:14:16.000,275,10992463,12285,0,1759410855,12921.61033386,87.27732240000478,53276.80874808001 2025-10-02,13:14:17.000,275,10992404,12485,0,1759410856,12921.010802269993,87.43240325999795,53276.71791552001 2025-10-02,13:14:18.000,275,10992465,12485,0,1759410857,12920.990593339993,87.68617194000399,53276.6759928 2025-10-02,13:14:19.000,275,10992480,12325,0,1759410858,12921.32740884,87.68617194000399,53276.50131480001 2025-10-02,13:14:20.000,275,10992424,12365,0,1759410859,12921.48234396999,87.87649845000124,53276.41746936 2025-10-02,13:14:21.000,275,10992463,12285,0,1759410860,12921.50255289999,87.96813714000018,53276.24977848 2025-10-02,13:14:22.000,275,10992424,12445,0,1759410861,12921.980830909997,87.93289149000339,53276.096061840006 2025-10-02,13:14:23.000,275,10992415,12125,0,1759410862,12922.45910891999,88.00338279000425,53275.977280800005 2025-10-02,13:14:24.000,275,10992441,12165,0,1759410863,12922.331119029994,88.1584636500047,53275.858499760005 2025-10-02,13:14:25.000,275,10992420,12405,0,1759410864,12922.149238659993,88.43337972000154,53275.72574448 2025-10-02,13:14:26.000,275,10992478,12525,0,1759410865,12922.034721390002,88.36288842000067,53275.572027840004 2025-10-02,13:14:27.000,275,10992394,12325,0,1759410866,12921.906731499992,87.91879323000467,53275.46722104001 2025-10-02,13:14:28.000,275,10992455,12325,0,1759410867,12921.34761777,87.17158544999984,53275.425298320006 2025-10-02,13:14:29.000,275,10992454,12325,0,1759410868,12920.2900171,86.69929373999912,53275.26459456 2025-10-02,13:14:30.000,275,10992429,12405,0,1759410869,12919.306515839991,86.51601636000123,53275.14581352 2025-10-02,13:14:31.000,275,10992472,12165,0,1759410870,12919.03032713,86.43142680000165,53274.95017416 2025-10-02,13:14:32.000,275,10992441,12125,0,1759410871,12919.00338188999,86.53011461999995,53274.7894704 2025-10-02,13:14:33.000,275,10992426,12085,0,1759410872,12919.23241643,86.95306241999788,53274.60780528001 2025-10-02,13:14:34.000,275,10992425,12325,0,1759410873,12919.333461080001,87.01650458999939,53274.398191680004 2025-10-02,13:14:35.000,275,10992449,12445,0,1759410874,12919.205471189991,86.55126200999803,53274.27242352001 2025-10-02,13:14:36.000,275,10992445,12365,0,1759410875,12919.037063439995,86.15651073000481,53274.10473264001 2025-10-02,13:14:37.000,275,10992436,12205,0,1759410876,12918.82823783,86.36798463000014,53273.92306752 2025-10-02,13:14:38.000,275,10992442,12365,0,1759410877,12918.693511629994,86.28339507000055,53273.80428648 2025-10-02,13:14:39.000,275,10992429,12125,0,1759410878,12918.343223509997,85.99438073999772,53273.7064668 2025-10-02,13:14:40.000,275,10992383,12125,0,1759410879,12917.99293539,85.97323334999965,53273.531788800006 2025-10-02,13:14:41.000,275,10992411,12405,0,1759410880,12918.134397900001,86.1283142100001,53273.40602064001 2025-10-02,13:14:42.000,275,10992439,12205,0,1759410881,12918.484686019998,86.3750337599995,53273.32916232 2025-10-02,13:14:43.000,275,10992428,12405,0,1759410882,12918.720456869989,86.51601636000123,53273.126535840005 2025-10-02,13:14:44.000,275,10992449,12085,0,1759410883,12919.06400867999,86.5865076600021,53272.91692224 2025-10-02,13:14:45.000,275,10992434,12325,0,1759410884,12919.306515839991,86.49486897000315,53272.67936016 2025-10-02,13:14:46.000,275,10992404,12525,0,1759410885,12919.326724769991,86.3750337599995,53272.42782384001 2025-10-02,13:14:47.000,275,10992432,12365,0,1759410886,12919.04379974999,86.1917563800016,53272.190261760006 2025-10-02,13:14:48.000,275,10992429,12245,0,1759410887,12918.457740780002,85.64897337000002,53272.029558 2025-10-02,13:14:49.000,275,10992445,12285,0,1759410888,12918.080507419996,84.85242167999968,53271.82693152001 2025-10-02,13:14:50.000,275,10992412,12325,0,1759410889,12918.093980040001,84.63389864999772,53271.56142096001 2025-10-02,13:14:51.000,275,10992434,12325,0,1759410890,12918.228706239992,85.10619035999844,53271.30988464 2025-10-02,13:14:52.000,275,10992456,12165,0,1759410891,12918.720456869989,85.94503683000221,53271.07232256 2025-10-02,13:14:53.000,275,10992394,12445,0,1759410892,12918.98317295999,87.01650458999939,53270.827773360004 2025-10-02,13:14:54.000,275,10992453,12325,0,1759410893,12918.875391999994,88.16551278000406,53270.562262800006 2025-10-02,13:14:55.000,275,10992473,12445,0,1759410894,12919.117899159995,88.89157317000354,53270.24085528 2025-10-02,13:14:56.000,275,10992428,12645,0,1759410895,12920.10813673,89.20173489000445,53270.04521592 2025-10-02,13:14:57.000,275,10992445,12685,0,1759410896,12921.037747509989,89.37796314000298,53269.821628080004 2025-10-02,13:14:58.000,275,10992442,12405,0,1759410897,12921.940413049997,89.41320878999977,53269.63297584 2025-10-02,13:14:59.000,275,10992461,12405,0,1759410898,12922.876760139996,89.15239098000166,53269.4443236 2025-10-02,13:15:00.000,275,10992422,12365,0,1759410899,12923.483028039998,88.84222926000075,53269.339516800006 2025-10-02,13:15:01.000,275,10992443,12405,0,1759410900,12923.597545309989,88.58846058000199,53269.18580016 2025-10-02,13:15:02.000,275,10992495,12525,0,1759410901,12923.543654829999,88.2923971199998,53269.06701912 2025-10-02,13:15:03.000,275,10992455,12325,0,1759410902,12923.435873869988,88.07387408999784,53268.94125096 2025-10-02,13:15:04.000,275,10992499,12445,0,1759410903,12923.402192319998,87.95403888000146,53268.864392640004 2025-10-02,13:15:05.000,275,10992473,12365,0,1759410904,12923.139476229997,87.79895802000101,53268.668753280006 2025-10-02,13:15:06.000,275,10992406,12525,0,1759410905,12922.917177999996,87.65092628999992,53268.501062400006 2025-10-02,13:15:07.000,275,10992469,12325,0,1759410906,12922.66793453,87.74961410999822,53268.333371520006 2025-10-02,13:15:08.000,275,10992421,12285,0,1759410907,12922.209865449993,87.91879323000467,53268.19362912 2025-10-02,13:15:09.000,275,10992385,12365,0,1759410908,12921.664224339991,88.05977582999913,53267.98401552 2025-10-02,13:15:10.000,275,10992462,12365,0,1759410909,12921.46887135,88.04567757000041,53267.82331176001 2025-10-02,13:15:11.000,275,10992449,12085,0,1759410910,12921.34761777,87.8342036699978,53267.66959512 2025-10-02,13:15:12.000,275,10992438,12485,0,1759410911,12921.21962787999,87.82010540999909,53267.425045920005 2025-10-02,13:15:13.000,275,10992433,12765,0,1759410912,12921.50255289999,88.13731625999935,53267.2433808 2025-10-02,13:15:14.000,275,10992442,12325,0,1759410913,12921.940413049997,89.00435925000056,53267.00581872 2025-10-02,13:15:15.000,275,10992460,12565,0,1759410914,12921.893258880002,89.75156702999811,53266.83114072 2025-10-02,13:15:16.000,275,10992450,12445,0,1759410915,12921.664224339991,90.37189046999993,53266.57261728 2025-10-02,13:15:17.000,275,10992449,12525,0,1759410916,12921.32740884,91.25303171999985,53266.36300368001 2025-10-02,13:15:18.000,275,10992432,12245,0,1759410917,12920.822185589997,92.24695905000408,53266.034609040005 2025-10-02,13:15:19.000,275,10992458,12325,0,1759410918,12920.215917689995,93.17039508000016,53265.72717576 2025-10-02,13:15:20.000,275,10992479,12525,0,1759410919,12919.703958129998,94.23481370999798,53265.41974248 2025-10-02,13:15:21.000,275,10992409,12285,0,1759410920,12919.643331339998,95.19349538999813,53264.96557968 2025-10-02,13:15:22.000,275,10992475,12325,0,1759410921,12919.805002779998,95.5741484099999,53264.4834684 2025-10-02,13:15:23.000,275,10992499,12165,0,1759410922,12920.20918138,95.61644319000334,53263.98738288 2025-10-02,13:15:24.000,275,10992500,12205,0,1759410923,12920.357380199996,95.59529579999798,53263.519245840005 2025-10-02,13:15:25.000,275,10992509,12325,0,1759410924,12920.32369864999,95.74332752999908,53263.04412168 2025-10-02,13:15:26.000,275,10992445,12525,0,1759410925,12920.215917689995,95.80676970000059,53262.62489448001 2025-10-02,13:15:27.000,275,10992483,12405,0,1759410926,12920.04750994,95.34152711999923,53262.18470592 2025-10-02,13:15:28.000,275,10992451,12525,0,1759410927,12919.946465289999,95.0172671399996,53261.70958176 2025-10-02,13:15:29.000,275,10992464,12525,0,1759410928,12920.094664109994,95.05956192000303,53261.3043288 2025-10-02,13:15:30.000,275,10992541,12485,0,1759410929,12920.296753409995,95.10185669999919,53260.78029480001 2025-10-02,13:15:31.000,275,10992450,12725,0,1759410930,12920.08119148999,95.0172671399996,53260.2911964 2025-10-02,13:15:32.000,275,10992454,12685,0,1759410931,12919.495132520002,94.50268065000273,53259.80209800001 2025-10-02,13:15:33.000,275,10992457,12285,0,1759410932,12919.340197389996,93.87530808000156,53259.229154160006 2025-10-02,13:15:34.000,275,10992481,12285,0,1759410933,12919.15158071,93.5087533199985,53258.69813304001 2025-10-02,13:15:35.000,275,10992488,12245,0,1759410934,12918.626148529998,93.5580972300013,53258.20903464 2025-10-02,13:15:36.000,275,10992450,12445,0,1759410935,12918.006408009991,93.67793243999768,53257.59416808001 2025-10-02,13:15:37.000,275,10992478,12205,0,1759410936,12917.312568079993,93.41711462999956,53257.12603104 2025-10-02,13:15:38.000,275,10992468,12125,0,1759410937,12916.58504659999,93.38891811000212,53256.595009920005 2025-10-02,13:15:39.000,275,10992407,12485,0,1759410938,12915.891206669992,93.95989764000115,53255.98014336 2025-10-02,13:15:40.000,275,10992518,12565,0,1759410939,12915.28493876999,94.4251402200025,53255.47707072 2025-10-02,13:15:41.000,275,10992427,12565,0,1759410940,12914.651725629992,94.78464584999892,53254.967010960005 2025-10-02,13:15:42.000,275,10992480,12485,0,1759410941,12913.829895809999,95.29923234000307,53254.366118640006 2025-10-02,13:15:43.000,275,10992449,12405,0,1759410942,12913.688433299998,95.41906754999945,53253.87003312 2025-10-02,13:15:44.000,275,10992504,12205,0,1759410943,12913.688433299998,95.02431626999896,53253.339012000004 2025-10-02,13:15:45.000,275,10992469,12605,0,1759410944,12913.07542909,94.24891197000397,53252.79401664 2025-10-02,13:15:46.000,275,10992426,12205,0,1759410945,12912.590414769998,93.84006243000476,53252.29793112001 2025-10-02,13:15:47.000,275,10992487,12445,0,1759410946,12912.273808199992,93.95989764000115,53251.78787136 2025-10-02,13:15:48.000,275,10992485,12285,0,1759410947,12911.984146869996,94.05153633000009,53251.17300480001 2025-10-02,13:15:49.000,275,10992446,12485,0,1759410948,12911.97741056,93.5228515800045,53250.66993216001 2025-10-02,13:15:50.000,275,10992473,12285,0,1759410949,12911.86962959999,92.7544964100016,53250.11794968001 2025-10-02,13:15:51.000,275,10992458,12525,0,1759410950,12911.411560519999,91.95794472000125,53249.58692856 2025-10-02,13:15:52.000,275,10992449,12645,0,1759410951,12910.52910390999,91.10499998999876,53249.06988168001 2025-10-02,13:15:53.000,275,10992485,12405,0,1759410952,12909.842000290002,90.67500306000147,53248.50392496 2025-10-02,13:15:54.000,275,10992467,12405,0,1759410953,12908.919125819993,90.81598566000321,53247.93098112 2025-10-02,13:15:55.000,275,10992486,12285,0,1759410954,12908.063614449995,90.83008392000193,53247.34406304001 2025-10-02,13:15:56.000,275,10992426,12325,0,1759410955,12908.11076861999,90.63975741000468,53246.7361836 2025-10-02,13:15:57.000,275,10992448,12685,0,1759410956,12908.386957329996,90.59746263000125,53246.0374716 2025-10-02,13:15:58.000,275,10992478,12485,0,1759410957,12908.562101390002,90.17451483000332,53245.527411840005 2025-10-02,13:15:59.000,275,10992495,12365,0,1759410958,12909.10774249999,89.61763356000301,53244.89857104001 2025-10-02,13:16:00.000,275,10992464,12365,0,1759410959,12909.680328850001,89.032555769998,53244.33960144 2025-10-02,13:16:01.000,275,10992405,12245,0,1759410960,12909.586020509996,88.02453018000233,53243.682812160005 2025-10-02,13:16:02.000,275,10992480,12525,0,1759410961,12908.993225229999,87.27732240000478,53243.12384256001 2025-10-02,13:16:03.000,275,10992467,12205,0,1759410962,12908.272440059991,87.56633673000033,53242.64871840001 2025-10-02,13:16:04.000,275,10992528,12165,0,1759410963,12908.15118647999,88.15141451999807,53242.01289048 2025-10-02,13:16:05.000,275,10992489,12525,0,1759410964,12908.13771386,88.55321492999792,53241.39802392001 2025-10-02,13:16:06.000,275,10992469,12725,0,1759410965,12908.508210909997,88.97616273000313,53240.75520888001 2025-10-02,13:16:07.000,275,10992511,12245,0,1759410966,12908.528419839997,89.03960490000463,53240.15431656001 2025-10-02,13:16:08.000,275,10992455,12525,0,1759410967,12908.764190690003,89.04665403000399,53239.658231040004 2025-10-02,13:16:09.000,275,10992527,12405,0,1759410968,12909.141424049994,88.77878708999924,53239.21804248001 2025-10-02,13:16:10.000,275,10992432,12645,0,1759410969,12909.161632979994,88.39813407000474,53238.71496984001 2025-10-02,13:16:11.000,275,10992455,12165,0,1759410970,12909.936308629993,88.33469190000324,53238.44945928 2025-10-02,13:16:12.000,275,10992499,12485,0,1759410971,12910.643621179996,88.56026406000456,53238.149013120004 2025-10-02,13:16:13.000,275,10992438,12485,0,1759410972,12910.919809890001,88.92681882000034,53237.92542528001 2025-10-02,13:16:14.000,275,10992456,12405,0,1759410973,12910.36743246999,89.32861923000019,53237.77170864 2025-10-02,13:16:15.000,275,10992440,12285,0,1759410974,12910.124925309989,89.75861616000475,53237.56908216001 2025-10-02,13:16:16.000,275,10992437,12245,0,1759410975,12910.502158669995,89.89254962999985,53237.478249600004 2025-10-02,13:16:17.000,275,10992461,12245,0,1759410976,12910.118188999993,90.2591043900029,53237.24767464 2025-10-02,13:16:18.000,275,10992434,12565,0,1759410977,12909.45803062,90.54811871999846,53237.10094512 2025-10-02,13:16:19.000,275,10992427,12365,0,1759410978,12908.447584119996,90.18156396000268,53237.024086800004 2025-10-02,13:16:20.000,275,10992433,12645,0,1759410979,12907.605545369988,89.46255270000256,53236.8843444 2025-10-02,13:16:21.000,275,10992447,12445,0,1759410980,12906.69614352,88.67305014000158,53236.69569216 2025-10-02,13:16:22.000,275,10992367,12405,0,1759410981,12905.914731559991,87.90469496999867,53236.56293688001 2025-10-02,13:16:23.000,275,10992439,12645,0,1759410982,12904.877339819992,87.19978197000455,53236.41620736001 2025-10-02,13:16:24.000,275,10992420,12485,0,1759410983,12904.49337014999,86.84027634000086,53236.24851648001 2025-10-02,13:16:25.000,275,10992421,12805,0,1759410984,12904.64156897,86.57945853000274,53236.10877408001 2025-10-02,13:16:26.000,275,10992449,12365,0,1759410985,12904.170027269989,86.08601943000394,53235.95505744 2025-10-02,13:16:27.000,275,10992388,12525,0,1759410986,12903.34146114,85.34586077999847,53235.86422488001 2025-10-02,13:16:28.000,275,10992403,12205,0,1759410987,12902.957491469999,84.80307777000417,53235.74544384001 2025-10-02,13:16:29.000,275,10992451,12325,0,1759410988,12903.826475460002,85.02864992999821,53235.62666280001 2025-10-02,13:16:30.000,275,10992413,12445,0,1759410989,12904.122873099994,84.59865300000092,53235.56377872 2025-10-02,13:16:31.000,275,10992461,12325,0,1759410990,12903.846684390002,83.94308391000231,53235.521856 2025-10-02,13:16:32.000,275,10992419,12645,0,1759410991,12903.752376049997,83.6822661000042,53235.45897192001 2025-10-02,13:16:33.000,275,10992415,12605,0,1759410992,12903.745639740002,83.46374307000224,53235.417049200005 2025-10-02,13:16:34.000,275,10992458,12565,0,1759410993,12904.25086298999,82.93505831999937,53235.40307496 2025-10-02,13:16:35.000,275,10992416,12325,0,1759410994,12904.68198683,82.12440837000031,53235.33320376 2025-10-02,13:16:36.000,275,10992487,12405,0,1759410995,12904.45295228999,81.03179321999778,53235.347178 2025-10-02,13:16:37.000,275,10992519,12605,0,1759410996,12903.967937969988,79.79819547000079,53235.347178 2025-10-02,13:16:38.000,275,10992413,12485,0,1759410997,12903.610913539997,78.83951379000064,53235.36115224001 2025-10-02,13:16:39.000,275,10992497,12405,0,1759410998,12903.732167119997,78.50820468000165,53235.417049200005 2025-10-02,13:16:40.000,275,10992465,12605,0,1759410999,12903.42229686,77.50722821999807,53235.41006208001 2025-10-02,13:16:41.000,275,10992440,12605,0,1759411000,12903.13937184,76.31592525000451,53235.431023439996 2025-10-02,13:16:42.000,275,10992494,12285,0,1759411001,12902.580258109992,75.75904398000421,53235.45897192001 2025-10-02,13:16:43.000,275,10992487,12325,0,1759411002,12902.05482592999,75.35724357000436,53235.49390752 2025-10-02,13:16:44.000,275,10992453,12285,0,1759411003,12901.85273662999,75.06118011000217,53235.4519848 2025-10-02,13:16:45.000,275,10992462,12245,0,1759411004,12902.600467039993,75.03298359000473,53235.41006208001 2025-10-02,13:16:46.000,275,10992452,12205,0,1759411005,12903.590704609996,74.81446056000277,53235.42403632 2025-10-02,13:16:47.000,275,10992447,12445,0,1759411006,12904.284544539994,74.29987406999862,53235.42403632 2025-10-02,13:16:48.000,275,10992459,12485,0,1759411007,12904.035301069998,73.82053322999855,53235.417049200005 2025-10-02,13:16:49.000,275,10992476,12205,0,1759411008,12903.752376049997,73.46807673000148,53235.47993328001 2025-10-02,13:16:50.000,275,10992469,12325,0,1759411009,12903.509868889996,73.49627324999892,53235.52884312001 2025-10-02,13:16:51.000,275,10992463,12405,0,1759411010,12902.674566449998,73.51742064000427,53235.57076584 2025-10-02,13:16:52.000,275,10992430,12205,0,1759411011,12901.603493159993,73.79233671000111,53235.598714319996 2025-10-02,13:16:53.000,275,10992464,12485,0,1759411012,12900.55262879999,74.13069494999945,53235.682559760004 2025-10-02,13:16:54.000,275,10992455,12285,0,1759411013,12899.690381119995,74.05315451999923,53235.78736656 2025-10-02,13:16:55.000,275,10992430,12285,0,1759411014,12899.036959049998,73.8275823599979,53235.87819912 2025-10-02,13:16:56.000,275,10992439,12365,0,1759411015,12898.45763638999,73.84872975000326,53236.017941520004 2025-10-02,13:16:57.000,275,10992458,12445,0,1759411016,12898.18144768,74.08135104000394,53236.07383848 2025-10-02,13:16:58.000,275,10992469,12365,0,1759411017,12898.080403029999,74.3351197200027,53236.17165816 2025-10-02,13:16:59.000,275,10992431,12485,0,1759411018,12897.844632179993,74.70167447999847,53236.24851648001 2025-10-02,13:17:00.000,275,10992422,12285,0,1759411019,12897.20468273,74.89905012000236,53236.31838768001 2025-10-02,13:17:01.000,275,10992461,12405,0,1759411020,12897.110374389995,74.81446056000277,53236.40922024 2025-10-02,13:17:02.000,275,10992462,12365,0,1759411021,12897.02280236,75.08232750000025,53236.48607856001 2025-10-02,13:17:03.000,275,10992473,12565,0,1759411022,12896.362643979992,75.18806444999791,53236.52800128 2025-10-02,13:17:04.000,275,10992494,12245,0,1759411023,12895.81700286999,75.47002965000138,53236.61184672001 2025-10-02,13:17:05.000,275,10992489,12325,0,1759411024,12895.830475489995,75.47707878000074,53236.73761488 2025-10-02,13:17:06.000,275,10992467,12325,0,1759411025,12896.180763609991,74.83560795000085,53236.73761488 2025-10-02,13:17:07.000,275,10992445,12365,0,1759411026,12895.689012979994,74.0390562600005,53236.77953760001 2025-10-02,13:17:08.000,275,10992429,12285,0,1759411027,12895.109690320001,73.49627324999892,53236.77255048 2025-10-02,13:17:09.000,275,10992506,12485,0,1759411028,12894.71898433999,73.20725892000337,53236.87037016001 2025-10-02,13:17:10.000,275,10992467,12405,0,1759411029,12894.126189059993,73.46102760000213,53236.91928000001 2025-10-02,13:17:11.000,275,10992474,12365,0,1759411030,12894.267651569993,74.56774101000337,53236.98915120001 2025-10-02,13:17:12.000,275,10992449,12565,0,1759411031,12894.914337329996,75.46298052000202,53236.96818984001 2025-10-02,13:17:13.000,275,10992465,12645,0,1759411032,12894.86044684999,75.54052095000225,53236.98915120001 2025-10-02,13:17:14.000,275,10992462,12525,0,1759411033,12894.173343230003,75.57576659999904,53236.996138320006 2025-10-02,13:17:15.000,275,10992395,12285,0,1759411034,12893.27741399999,75.45593139000266,53237.05203528 2025-10-02,13:17:16.000,275,10992424,12725,0,1759411035,12892.192868089995,75.4488822600033,53237.05203528 2025-10-02,13:17:17.000,275,10992453,12285,0,1759411036,12891.29020255,75.66740528999799,53237.045048160006 2025-10-02,13:17:18.000,275,10992453,12165,0,1759411037,12890.347119149992,75.46298052000202,53237.0590224 2025-10-02,13:17:19.000,275,10992465,12245,0,1759411038,12889.835159589995,75.05413098000281,53236.96120272 2025-10-02,13:17:20.000,275,10992456,12325,0,1759411039,12889.323200029998,74.56774101000337,53236.877357280006 2025-10-02,13:17:21.000,275,10992474,12165,0,1759411040,12888.366644009999,74.09544930000266,53236.77255048 2025-10-02,13:17:22.000,275,10992433,12565,0,1759411041,12887.113690349994,73.29184848000295,53236.72364064 2025-10-02,13:17:23.000,275,10992463,12645,0,1759411042,12885.813582519993,73.04512893000356,53236.57691112 2025-10-02,13:17:24.000,275,10992475,12405,0,1759411043,12884.836817569994,73.94741757000156,53236.41620736001 2025-10-02,13:17:25.000,275,10992457,12285,0,1759411044,12884.05540561,75.37134183000308,53236.17864528001 2025-10-02,13:17:26.000,275,10992444,12685,0,1759411045,12883.354829369993,76.11150048000127,53235.95505744 2025-10-02,13:17:27.000,275,10992482,12285,0,1759411046,12882.822660879996,76.68248001000029,53235.7314696 2025-10-02,13:17:28.000,275,10992456,12285,0,1759411047,12882.74856146999,76.98559260000184,53235.521856 2025-10-02,13:17:29.000,275,10992442,12205,0,1759411048,12882.56668109999,76.71067652999773,53235.35416512 2025-10-02,13:17:30.000,275,10992445,12405,0,1759411049,12882.378064419994,76.47805524000432,53235.19346136001 2025-10-02,13:17:31.000,275,10992431,12325,0,1759411050,12882.58689002999,76.3511709000013,53235.02577048001 2025-10-02,13:17:32.000,275,10992432,12725,0,1759411051,12882.351119179999,75.99166527000489,53234.87205384 2025-10-02,13:17:33.000,275,10992431,12485,0,1759411052,12881.697697110001,75.14576967000176,53234.72532432 2025-10-02,13:17:34.000,275,10992463,12525,0,1759411053,12880.990384559998,74.12364582000009,53234.66942736001 2025-10-02,13:17:35.000,275,10992474,12605,0,1759411054,12880.222445219995,73.48922411999956,53234.53667208 2025-10-02,13:17:36.000,275,10992473,12525,0,1759411055,12879.885629719989,73.0239815399982,53234.45282664001 2025-10-02,13:17:37.000,275,10992456,12645,0,1759411056,12880.599678580002,73.01693240999884,53234.34801984 2025-10-02,13:17:38.000,275,10992459,12565,0,1759411057,12881.630334009991,73.31299587000103,53234.32007136 2025-10-02,13:17:39.000,275,10992434,12565,0,1759411058,12882.081666779988,73.2847993500036,53234.30609712001 2025-10-02,13:17:40.000,275,10992484,12525,0,1759411059,12882.58689002999,73.15086588000122,53234.27814864 2025-10-02,13:17:41.000,275,10992459,12285,0,1759411060,12882.970859699992,72.8900480700031,53234.35500696001 2025-10-02,13:17:42.000,275,10992465,12365,0,1759411061,12883.327884129998,72.31906854000408,53234.38994256 2025-10-02,13:17:43.000,275,10992448,12645,0,1759411062,12883.7118538,71.81153117999929,53234.46680088 2025-10-02,13:17:44.000,275,10992508,12445,0,1759411063,12884.237285980002,71.86792422000144,53234.63449176 2025-10-02,13:17:45.000,275,10992434,12485,0,1759411064,12884.318121700002,72.38251070999831,53234.795195520004 2025-10-02,13:17:46.000,275,10992424,12365,0,1759411065,12884.102559779996,73.10152196999843,53234.97686064001 2025-10-02,13:17:47.000,275,10992493,12565,0,1759411066,12883.637754389994,74.20823537999968,53235.10961592 2025-10-02,13:17:48.000,275,10992501,12405,0,1759411067,12882.8361335,74.70872360999783,53235.18647424 2025-10-02,13:17:49.000,275,10992463,12405,0,1759411068,12882.42521858999,74.78626403999806,53235.23538408 2025-10-02,13:17:50.000,275,10992483,12685,0,1759411069,12882.000831060002,74.58888840000145,53235.28429392 2025-10-02,13:17:51.000,275,10992454,12285,0,1759411070,12881.569707219991,74.31397233000462,53235.33320376 2025-10-02,13:17:52.000,275,10992470,12405,0,1759411071,12881.118374449994,73.82053322999855,53235.32621664 2025-10-02,13:17:53.000,275,10992482,12485,0,1759411072,12880.37738035,73.8769262700007,53235.368139360005 2025-10-02,13:17:54.000,275,10992460,12485,0,1759411073,12879.96646543999,74.27167755000119,53235.32621664 2025-10-02,13:17:55.000,275,10992435,12285,0,1759411074,12879.629649939998,74.47610232000443,53235.368139360005 2025-10-02,13:17:56.000,275,10992461,12445,0,1759411075,12878.96949155999,74.58888840000145,53235.33320376 2025-10-02,13:17:57.000,275,10992450,12325,0,1759411076,12878.639412369994,74.50429884000187,53235.27031968001 2025-10-02,13:17:58.000,275,10992479,12445,0,1759411077,12878.423850450003,74.16594060000352,53235.3821136 2025-10-02,13:17:59.000,275,10992454,12365,0,1759411078,12878.598994509994,73.91922105000413,53235.38910072001 2025-10-02,13:18:00.000,275,10992408,12605,0,1759411079,12878.922337389995,73.66545236999809,53235.521856 2025-10-02,13:18:01.000,275,10992441,12405,0,1759411080,12878.89539215,73.36938891000318,53235.71749536 2025-10-02,13:18:02.000,275,10992471,12285,0,1759411081,12878.78761118999,72.7772619899988,53235.88518624 2025-10-02,13:18:03.000,275,10992411,12645,0,1759411082,12878.78761118999,72.14284028999828,53236.12973544001 2025-10-02,13:18:04.000,275,10992460,12405,0,1759411083,12879.481451120002,71.57186075999925,53236.33236192 2025-10-02,13:18:05.000,275,10992441,12285,0,1759411084,12880.411061899991,71.19825687000412,53236.69569216 2025-10-02,13:18:06.000,275,10992430,12285,0,1759411085,12881.084692899989,70.96563558000344,53237.0590224 2025-10-02,13:18:07.000,275,10992419,12485,0,1759411086,12881.421508399995,70.78235819999827,53237.32453296001 2025-10-02,13:18:08.000,275,10992476,12445,0,1759411087,12881.805478069997,70.71186690000468,53237.70882456001 2025-10-02,13:18:09.000,275,10992479,12605,0,1759411088,12882.000831060002,70.67662125000061,53237.98830936 2025-10-02,13:18:10.000,275,10992437,12605,0,1759411089,12882.202920359989,70.68367037999997,53238.26080704001 2025-10-02,13:18:11.000,275,10992447,12285,0,1759411090,12882.418482279994,70.5144912600008,53238.62413728001 2025-10-02,13:18:12.000,275,10992418,12685,0,1759411091,12882.54647216999,70.62727733999782,53238.91759632 2025-10-02,13:18:13.000,275,10992447,12405,0,1759411092,12882.863078739996,71.5295659800031,53239.16913264001 2025-10-02,13:18:14.000,275,10992467,12485,0,1759411093,12883.294202579993,72.66447591000178,53239.43464320001 2025-10-02,13:18:15.000,275,10992402,12365,0,1759411094,12883.516500809994,73.46102760000213,53239.61630832 2025-10-02,13:18:16.000,275,10992441,12405,0,1759411095,12883.462610329989,73.72184541000024,53239.74207648 2025-10-02,13:18:17.000,275,10992419,12565,0,1759411096,12883.139267450002,73.72184541000024,53239.86784464001 2025-10-02,13:18:18.000,275,10992463,12245,0,1759411097,12882.984332319997,73.55971542000043,53240.161303680004 2025-10-02,13:18:19.000,275,10992454,12445,0,1759411098,12882.782243019996,72.86890067999775,53240.3080332 2025-10-02,13:18:20.000,275,10992419,12605,0,1759411099,12882.997804940002,71.93136639000295,53240.50367256 2025-10-02,13:18:21.000,275,10992451,12445,0,1759411100,12883.348093059998,70.7894073300049,53240.783157360005 2025-10-02,13:18:22.000,275,10992404,12285,0,1759411101,12883.698381179995,69.62630088000151,53241.01373232001 2025-10-02,13:18:23.000,275,10992471,12285,0,1759411102,12883.96783357999,68.85089657999924,53241.30020424 2025-10-02,13:18:24.000,275,10992497,12485,0,1759411103,12884.223813359997,68.38565399999788,53241.551740560004 2025-10-02,13:18:25.000,275,10992418,12445,0,1759411104,12884.365275869997,68.07549228000426,53241.72641856 2025-10-02,13:18:26.000,275,10992464,12165,0,1759411105,12884.567365169998,68.30811356999766,53242.03385184 2025-10-02,13:18:27.000,275,10992458,12525,0,1759411106,12884.729036609999,68.33631009000237,53242.33429800001 2025-10-02,13:18:28.000,275,10992457,12325,0,1759411107,12885.099533659995,68.75220876000094,53242.64173128 2025-10-02,13:18:29.000,275,10992463,12325,0,1759411108,12885.12647889999,68.94958440000482,53243.01903576 2025-10-02,13:18:30.000,275,10992424,12445,0,1759411109,12885.038906869995,69.73203782999917,53243.35441752 2025-10-02,13:18:31.000,275,10992394,12405,0,1759411110,12885.05237949,70.479245610004,53243.67582504001 2025-10-02,13:18:32.000,275,10992457,12445,0,1759411111,12885.119742589995,70.9233408,53243.899412880004 2025-10-02,13:18:33.000,275,10992456,12565,0,1759411112,12884.776190779994,70.71891603000404,53244.10203936 2025-10-02,13:18:34.000,275,10992493,12445,0,1759411113,12884.304649079997,70.31006649000483,53244.34658856001 2025-10-02,13:18:35.000,275,10992468,12525,0,1759411114,12884.169922879992,69.70384131000174,53244.59812488 2025-10-02,13:18:36.000,275,10992414,12285,0,1759411115,12884.486529449998,69.18925482000486,53244.84267408 2025-10-02,13:18:37.000,275,10992461,12445,0,1759411116,12884.93112591,69.19630395000422,53245.17805584 2025-10-02,13:18:38.000,275,10992443,12525,0,1759411117,12884.92438959999,69.29499177000253,53245.408630800004 2025-10-02,13:18:39.000,275,10992440,12485,0,1759411118,12884.80313601999,69.83072565000475,53245.60427016 2025-10-02,13:18:40.000,275,10992458,12405,0,1759411119,12884.675146129994,69.88711868999962,53245.813883760005 2025-10-02,13:18:41.000,275,10992460,12525,0,1759411120,12884.372012179992,69.49941653999849,53246.01651024 2025-10-02,13:18:42.000,275,10992447,12565,0,1759411121,12884.028460369991,68.98483005000162,53246.20516248 2025-10-02,13:18:43.000,275,10992446,12365,0,1759411122,12883.819634759995,68.78040527999838,53246.44272456 2025-10-02,13:18:44.000,275,10992476,12645,0,1759411123,12883.166212689997,68.79450354000437,53246.701248000005 2025-10-02,13:18:45.000,275,10992474,12525,0,1759411124,12881.980622130002,68.38565399999788,53246.875926 2025-10-02,13:18:46.000,275,10992488,12445,0,1759411125,12880.929757769998,67.94155881000188,53247.09252672 2025-10-02,13:18:47.000,275,10992481,12405,0,1759411126,12880.06751008999,67.03222104000452,53247.39996 2025-10-02,13:18:48.000,275,10992438,12325,0,1759411127,12879.609441009998,66.26386587000161,53247.70040616001 2025-10-02,13:18:49.000,275,10992448,12325,0,1759411128,12879.191789789991,66.73615758000233,53247.98687808001 2025-10-02,13:18:50.000,275,10992461,12445,0,1759411129,12878.107243879997,68.27286792000086,53248.29431136 2025-10-02,13:18:51.000,275,10992431,12405,0,1759411130,12876.861026530001,69.8730204300009,53248.65065448 2025-10-02,13:18:52.000,275,10992419,12445,0,1759411131,12876.146977669989,70.73301429000276,53248.95808776 2025-10-02,13:18:53.000,275,10992471,12685,0,1759411132,12876.160450289994,70.66252299000189,53249.314430880004 2025-10-02,13:18:54.000,275,10992460,12685,0,1759411133,12877.143951550002,69.96465911999985,53249.838464880006 2025-10-02,13:18:55.000,275,10992427,12525,0,1759411134,12878.275651629992,69.42187610999827,53250.341537520006 2025-10-02,13:18:56.000,275,10992453,12365,0,1759411135,12878.85497429,69.37253220000275,53250.87954576 2025-10-02,13:18:57.000,275,10992495,12565,0,1759411136,12879.104217759996,69.04122309000377,53251.50139944 2025-10-02,13:18:58.000,275,10992485,12525,0,1759411137,12879.151371929991,68.80155267000373,53252.06036904001 2025-10-02,13:18:59.000,275,10992450,12405,0,1759411138,12878.962755249995,68.4490961699994,53252.619338640005 2025-10-02,13:19:00.000,275,10992467,12445,0,1759411139,12878.88865583999,68.55483312000433,53253.20625672 2025-10-02,13:19:01.000,275,10992417,12205,0,1759411140,12879.1985261,68.84384744999988,53253.77920056 2025-10-02,13:19:02.000,275,10992489,12565,0,1759411141,12879.878893409994,68.91433875000075,53254.38708000001 2025-10-02,13:19:03.000,275,10992464,12445,0,1759411142,12880.15508212,68.83679832000053,53255.0508564 2025-10-02,13:19:04.000,275,10992469,12485,0,1759411143,12879.99341068,68.35040835000109,53255.61681312 2025-10-02,13:19:05.000,275,10992474,12485,0,1759411144,12879.191789789991,67.9556570700006,53256.21770544 2025-10-02,13:19:06.000,275,10992433,12565,0,1759411145,12878.329542109997,67.59615144000418,53256.83257200001 2025-10-02,13:19:07.000,275,10992437,12405,0,1759411146,12877.91189088999,67.96270619999996,53257.44743856 2025-10-02,13:19:08.000,275,10992475,12565,0,1759411147,12877.69632897,68.55483312000433,53258.06230512 2025-10-02,13:19:09.000,275,10992469,12525,0,1759411148,12877.184369410003,69.0694196100012,53258.62127472 2025-10-02,13:19:10.000,275,10992490,12525,0,1759411149,12877.211314649998,69.43597437000426,53259.2431284 2025-10-02,13:19:11.000,275,10992425,12445,0,1759411150,12877.244996199988,70.02810129000136,53259.78812376 2025-10-02,13:19:12.000,275,10992427,12405,0,1759411151,12877.271941439998,70.95153732000472,53260.38901608 2025-10-02,13:19:13.000,275,10992476,12325,0,1759411152,12877.622229559995,72.48824766000325,53260.96195992 2025-10-02,13:19:14.000,275,10992461,12605,0,1759411153,12877.64917479999,73.46807673000148,53261.54887800001 2025-10-02,13:19:15.000,275,10992459,12325,0,1759411154,12877.70980158999,73.65135410999937,53262.11483472 2025-10-02,13:19:16.000,275,10992422,12445,0,1759411155,12877.89168195999,73.55971542000043,53262.70175280001 2025-10-02,13:19:17.000,275,10992485,12365,0,1759411156,12877.75695576,73.52446977000363,53263.30963224 2025-10-02,13:19:18.000,275,10992494,12645,0,1759411157,12877.58854800999,73.6936488900028,53263.84065336 2025-10-02,13:19:19.000,275,10992465,12845,0,1759411158,12877.844527789995,73.76414019000367,53264.38564872 2025-10-02,13:19:20.000,275,10992501,12485,0,1759411159,12877.83779148,73.91922105000413,53264.909682720005 2025-10-02,13:19:21.000,275,10992462,12325,0,1759411160,12877.66938372999,74.00381061000371,53265.45467808001 2025-10-02,13:19:22.000,275,10992475,12125,0,1759411161,12877.81084623999,73.67250150000473,53265.88787952001 2025-10-02,13:19:23.000,275,10992476,12045,0,1759411162,12877.52792121999,73.67955063000409,53266.251209760005 2025-10-02,13:19:24.000,275,10992472,12365,0,1759411163,12877.204578340003,73.85577888000262,53266.69139832 2025-10-02,13:19:25.000,275,10992459,12285,0,1759411164,12877.137215239993,74.77216577999934,53267.06171568001 2025-10-02,13:19:26.000,275,10992455,12525,0,1759411165,12876.827344979996,77.31690171000082,53267.376136080005 2025-10-02,13:19:27.000,275,10992492,12525,0,1759411166,12876.6387283,80.95425279000483,53267.65562088001 2025-10-02,13:19:28.000,275,10992462,12325,0,1759411167,12876.315385419999,83.60472567000397,53267.98401552 2025-10-02,13:19:29.000,275,10992488,12445,0,1759411168,12876.443375309995,84.70438994999859,53268.277474559996 2025-10-02,13:19:30.000,275,10992460,12605,0,1759411169,12876.989016419997,85.04979732000356,53268.65477904 2025-10-02,13:19:31.000,275,10992476,12325,0,1759411170,12877.521184909994,84.92291298000055,53269.02509640001 2025-10-02,13:19:32.000,275,10992467,12605,0,1759411171,12878.060089710001,85.19077991999802,53269.45829784001 2025-10-02,13:19:33.000,275,10992465,12365,0,1759411172,12878.88865583999,85.7829068400024,53269.90547352 2025-10-02,13:19:34.000,275,10992468,12365,0,1759411173,12879.319779680001,86.14946159999818,53270.28976512 2025-10-02,13:19:35.000,275,10992480,12365,0,1759411174,12878.85497429,86.01552813000308,53270.70200520001 2025-10-02,13:19:36.000,275,10992516,12365,0,1759411175,12876.921653320001,85.55028555000172,53270.96751576001 2025-10-02,13:19:37.000,275,10992474,12205,0,1759411176,12875.365565709995,85.71241554000153,53271.10725816001 2025-10-02,13:19:38.000,275,10992491,12645,0,1759411177,12874.691934709997,86.72749026000383,53271.35879448 2025-10-02,13:19:39.000,275,10992462,12565,0,1759411178,12874.13955729,88.14436538999871,53271.505524 2025-10-02,13:19:40.000,275,10992503,12325,0,1759411179,12873.99809478,89.94189354000264,53271.6452664 2025-10-02,13:19:41.000,275,10992493,12325,0,1759411180,12874.483109100001,91.37286693000351,53271.736098960006 2025-10-02,13:19:42.000,275,10992492,12365,0,1759411181,12874.489845409997,92.06368166999891,53271.87584136001 2025-10-02,13:19:43.000,275,10992464,12325,0,1759411182,12874.15976622,92.76859467000031,53272.050519360004 2025-10-02,13:19:44.000,275,10992504,12525,0,1759411183,12873.688224519989,93.43826202000491,53272.190261760006 2025-10-02,13:19:45.000,275,10992468,12285,0,1759411184,12872.87313100999,93.36777072000405,53272.4138496 2025-10-02,13:19:46.000,275,10992460,12405,0,1759411185,12871.943520230001,93.29727942000318,53272.49769504001 2025-10-02,13:19:47.000,275,10992489,12725,0,1759411186,12871.79532140999,93.48760593000043,53272.60948896 2025-10-02,13:19:48.000,275,10992463,12165,0,1759411187,12871.79532140999,93.49465505999979,53272.6583988 2025-10-02,13:19:49.000,275,10992499,12365,0,1759411188,12871.923311300001,92.93777378999948,53272.76320560001 2025-10-02,13:19:50.000,275,10992533,12245,0,1759411189,12871.222735059993,91.83106037999823,53272.74923136 2025-10-02,13:19:51.000,275,10992410,12485,0,1759411190,12869.976517709998,90.87942783000472,53272.74923136 2025-10-02,13:19:52.000,275,10992497,12405,0,1759411191,12869.11427002999,90.23090786999819,53272.67936016 2025-10-02,13:19:53.000,275,10992520,12285,0,1759411192,12868.588837850002,90.23795700000483,53272.56756624001 2025-10-02,13:19:54.000,275,10992497,12445,0,1759411193,12868.272231279996,90.09697440000309,53272.357952640006 2025-10-02,13:19:55.000,275,10992486,12525,0,1759411194,12868.18465925,89.75156702999811,53272.218210240004 2025-10-02,13:19:56.000,275,10992499,12365,0,1759411195,12867.531237179988,88.72239405000437,53272.071480720006 2025-10-02,13:19:57.000,275,10992432,12485,0,1759411196,12866.96538714,88.16551278000406,53271.81295728 2025-10-02,13:19:58.000,275,10992482,12325,0,1759411197,12866.8037157,88.18666017000214,53271.5753952 2025-10-02,13:19:59.000,275,10992517,12405,0,1759411198,12866.183975179993,88.35583929000131,53271.26796192 2025-10-02,13:20:00.000,275,10992525,12205,0,1759411199,12865.63833406999,88.1584636500047,53270.89065744001 2025-10-02,13:20:01.000,275,10992454,12245,0,1759411200,12865.56423466,87.52404195000418,53270.57623704 2025-10-02,13:20:02.000,275,10992514,12485,0,1759411201,12865.65854299999,87.43240325999795,53270.3526492 2025-10-02,13:20:03.000,275,10992502,12325,0,1759411202,12865.860632299991,88.7858362199986,53270.157009840004 2025-10-02,13:20:04.000,275,10992509,12245,0,1759411203,12866.170502560002,89.91369701999793,53270.10111288001 2025-10-02,13:20:05.000,275,10992552,12565,0,1759411204,12866.92496928,90.49172568000358,53269.97534472 2025-10-02,13:20:06.000,275,10992476,12325,0,1759411205,12868.676409879998,91.23893346000114,53269.92643488 2025-10-02,13:20:07.000,275,10992502,12325,0,1759411206,12870.165134389994,90.90762435000215,53270.03124168001 2025-10-02,13:20:08.000,275,10992485,12285,0,1759411207,12870.38069631,89.15944011000101,53270.059190160006 2025-10-02,13:20:09.000,275,10992524,12205,0,1759411208,12869.33656825999,86.01552813000308,53270.038228800004 2025-10-02,13:20:10.000,275,10992518,12405,0,1759411209,12868.14424139,83.20292526000412,53269.99630608 2025-10-02,13:20:11.000,275,10992471,12405,0,1759411210,12867.187685370001,81.05294061000313,53269.78669248 2025-10-02,13:20:12.000,275,10992481,12365,0,1759411211,12866.291756139988,79.5162302700046,53269.52816904001 2025-10-02,13:20:13.000,275,10992478,12405,0,1759411212,12865.813478129996,78.93115247999958,53269.31156832001 2025-10-02,13:20:14.000,275,10992467,12445,0,1759411213,12866.810452009995,79.55852505000075,53269.004135040006 2025-10-02,13:20:15.000,275,10992450,12325,0,1759411214,12868.16445032,80.61589454999921,53268.75259872 2025-10-02,13:20:16.000,275,10992472,12365,0,1759411215,12869.707065310002,82.08916272000351,53268.56394648 2025-10-02,13:20:17.000,275,10992404,12245,0,1759411216,12871.229471369988,82.99145136000152,53268.45913968 2025-10-02,13:20:18.000,275,10992459,12485,0,1759411217,12872.226445250002,83.18177786999877,53268.34035864 2025-10-02,13:20:19.000,275,10992422,12485,0,1759411218,12872.89333993999,82.33588227000291,53268.24952608 2025-10-02,13:20:20.000,275,10992470,12405,0,1759411219,12873.97788585,81.83539404000476,53268.24952608 2025-10-02,13:20:21.000,275,10992498,12205,0,1759411220,12874.543735890002,81.91293446999771,53268.37529424001 2025-10-02,13:20:22.000,275,10992466,12285,0,1759411221,12875.661963350001,82.93505831999937,53268.36132 2025-10-02,13:20:23.000,275,10992525,12405,0,1759411222,12876.834081289991,83.8161995699993,53268.445165439996 2025-10-02,13:20:24.000,275,10992485,12205,0,1759411223,12877.420140259994,84.87356906999776,53268.59189496001 2025-10-02,13:20:25.000,275,10992495,12405,0,1759411224,12877.85800041,85.09914122999908,53268.77356008 2025-10-02,13:20:26.000,275,10992487,12485,0,1759411225,12877.58854800999,83.88669087000017,53268.92727672001 2025-10-02,13:20:27.000,275,10992491,12405,0,1759411226,12876.962071180002,82.78702658999828,53269.004135040006 2025-10-02,13:20:28.000,275,10992519,12405,0,1759411227,12876.854290219992,82.61079833999975,53269.09496760001 2025-10-02,13:20:29.000,275,10992481,12485,0,1759411228,12876.887971769997,82.23014531999797,53269.17881304 2025-10-02,13:20:30.000,275,10992515,12285,0,1759411229,12876.847553909996,82.23719445000461,53269.15785168 2025-10-02,13:20:31.000,275,10992488,12285,0,1759411230,12877.65591111,82.84341963000043,53269.171825920006 2025-10-02,13:20:32.000,275,10992490,12285,0,1759411231,12879.03011834999,84.88766733000375,53269.13689032 2025-10-02,13:20:33.000,275,10992528,12485,0,1759411232,12880.417798210001,88.82813100000203,53269.171825920006 2025-10-02,13:20:34.000,275,10992549,12365,0,1759411233,12881.677488180001,91.88040429000102,53269.13689032 2025-10-02,13:20:35.000,275,10992487,12445,0,1759411234,12882.256810839994,93.0646581300025,53269.08099336 2025-10-02,13:20:36.000,275,10992489,12525,0,1759411235,12882.809188259991,93.01531421999971,53269.06701912 2025-10-02,13:20:37.000,275,10992493,12205,0,1759411236,12883.327884129998,92.23990992000472,53269.032083520004 2025-10-02,13:20:38.000,275,10992476,12245,0,1759411237,12884.01498775,91.51384952999797,53268.97618656001 2025-10-02,13:20:39.000,275,10992471,12205,0,1759411238,12884.439375280002,90.87942783000472,53268.9901608 2025-10-02,13:20:40.000,275,10992510,12285,0,1759411239,12884.466320519998,90.13222004999989,53268.885354000005 2025-10-02,13:20:41.000,275,10992497,12285,0,1759411240,12884.163186569996,89.18058749999909,53268.77356008 2025-10-02,13:20:42.000,275,10992464,12285,0,1759411241,12884.324858009997,88.1937093000015,53268.717663120005 2025-10-02,13:20:43.000,275,10992475,12485,0,1759411242,12884.142977639996,86.69224460999976,53268.61984344001 2025-10-02,13:20:44.000,275,10992460,12365,0,1759411243,12884.102559779996,85.95208596000157,53268.36132 2025-10-02,13:20:45.000,275,10992419,12525,0,1759411244,12884.385484799997,85.69126815000345,53268.18664200001 2025-10-02,13:20:46.000,275,10992532,12365,0,1759411245,12885.03217056,85.536187290003,53268.06087384 2025-10-02,13:20:47.000,275,10992507,12285,0,1759411246,12886.237970049995,86.14241246999882,53267.89318296 2025-10-02,13:20:48.000,275,10992479,12645,0,1759411247,12887.214734999994,86.9319150299998,53267.78138904001 2025-10-02,13:20:49.000,275,10992446,12485,0,1759411248,12887.5515505,87.3901084800018,53267.7674148 2025-10-02,13:20:50.000,275,10992444,12525,0,1759411249,12888.40032555999,87.0799467600009,53267.879208720005 2025-10-02,13:20:51.000,275,10992521,12285,0,1759411250,12888.66304164999,85.82520161999855,53267.95606704 2025-10-02,13:20:52.000,275,10992490,12165,0,1759411251,12888.72366843999,84.3096386699981,53268.13074504 2025-10-02,13:20:53.000,275,10992496,12285,0,1759411252,12889.208682759992,82.7306335500034,53268.28446168001 2025-10-02,13:20:54.000,275,10992469,12485,0,1759411253,12889.88231375999,81.89883620999899,53268.445165439996 2025-10-02,13:20:55.000,275,10992484,12285,0,1759411254,12890.582889999998,81.21507060000295,53268.61984344001 2025-10-02,13:20:56.000,275,10992475,12125,0,1759411255,12890.576153689988,80.4537645599994,53268.65477904 2025-10-02,13:20:57.000,275,10992482,12325,0,1759411256,12890.805188229999,80.1436028399985,53268.63381768 2025-10-02,13:20:58.000,275,10992538,12485,0,1759411257,12890.569417379993,79.70655678000185,53268.52202376001 2025-10-02,13:20:59.000,275,10992483,12245,0,1759411258,12890.623307859998,80.12950457999978,53268.45913968 2025-10-02,13:21:00.000,275,10992440,12485,0,1759411259,12890.872551329994,81.33490580999933,53268.34035864 2025-10-02,13:21:01.000,275,10992479,12285,0,1759411260,12890.98033228999,82.15965402000438,53268.30542304001 2025-10-02,13:21:02.000,275,10992444,12205,0,1759411261,12891.31041148,82.39932444000442,53268.34035864 2025-10-02,13:21:03.000,275,10992468,12645,0,1759411262,12890.96012335999,81.44769189000363,53268.31939728 2025-10-02,13:21:04.000,275,10992427,12445,0,1759411263,12890.299964979997,80.13655370999913,53268.32638440001 2025-10-02,13:21:05.000,275,10992482,12605,0,1759411264,12889.606125049999,78.68443293000018,53268.312410160004 2025-10-02,13:21:06.000,275,10992444,12285,0,1759411265,12888.979648219996,76.9573960800044,53268.277474559996 2025-10-02,13:21:07.000,275,10992471,12405,0,1759411266,12888.299280909989,75.21626097000262,53268.15869352001 2025-10-02,13:21:08.000,275,10992470,12445,0,1759411267,12887.58523204999,74.32102146000398,53268.07484808 2025-10-02,13:21:09.000,275,10992453,12445,0,1759411268,12886.884655809998,73.55971542000043,53267.93510568 2025-10-02,13:21:10.000,275,10992421,12085,0,1759411269,12886.4737409,73.79233671000111,53267.68356936001 2025-10-02,13:21:11.000,275,10992478,12285,0,1759411270,12886.008935509999,74.11659669000073,53267.48094288 2025-10-02,13:21:12.000,275,10992498,12285,0,1759411271,12885.05237949,74.23643190000439,53267.25036792001 2025-10-02,13:21:13.000,275,10992479,12605,0,1759411272,12883.988042509991,74.23643190000439,53267.11761264 2025-10-02,13:21:14.000,275,10992435,12285,0,1759411273,12882.943914459996,74.11659669000073,53266.824153600006 2025-10-02,13:21:15.000,275,10992491,12365,0,1759411274,12882.223129289989,74.2857758099999,53266.64248848 2025-10-02,13:21:16.000,275,10992446,12285,0,1759411275,12881.280045889995,73.94741757000156,53266.34204232001 2025-10-02,13:21:17.000,275,10992487,12685,0,1759411276,12880.498633930001,73.08037458000035,53266.05557040001 2025-10-02,13:21:18.000,275,10992462,12165,0,1759411277,12880.01361961,72.01595595000254,53265.866918160005 2025-10-02,13:21:19.000,275,10992514,12405,0,1759411278,12879.609441009998,71.61415554000268,53265.6363432 2025-10-02,13:21:20.000,275,10992453,12645,0,1759411279,12879.697013039993,71.78333466000186,53265.40576824001 2025-10-02,13:21:21.000,275,10992488,12405,0,1759411280,12879.952992819999,72.35431419000088,53265.09833496001 2025-10-02,13:21:22.000,275,10992445,12445,0,1759411281,12880.06751008999,73.05922719000228,53264.87474712 2025-10-02,13:21:23.000,275,10992448,12365,0,1759411282,12880.343698799996,73.6936488900028,53264.68609488001 2025-10-02,13:21:24.000,275,10992456,12405,0,1759411283,12880.28980831999,73.58791193999787,53264.50442976 2025-10-02,13:21:25.000,275,10992464,12285,0,1759411284,12879.878893409994,73.08742370999971,53264.36468736 2025-10-02,13:21:26.000,275,10992492,12445,0,1759411285,12880.451479759991,73.50332237999828,53264.238919200005 2025-10-02,13:21:27.000,275,10992426,12245,0,1759411286,12881.24636433999,73.72184541000024,53264.12712528 2025-10-02,13:21:28.000,275,10992458,12405,0,1759411287,12882.330910249999,74.42675841000164,53264.09218968001 2025-10-02,13:21:29.000,275,10992416,12245,0,1759411288,12883.759007969995,75.4841279100001,53264.13411240001 2025-10-02,13:21:30.000,275,10992428,12485,0,1759411289,12884.681882439989,76.61198870999942,53264.12712528 2025-10-02,13:21:31.000,275,10992482,12205,0,1759411290,12885.160160449996,77.52132648000406,53264.06424120001 2025-10-02,13:21:32.000,275,10992441,12365,0,1759411291,12885.422876539997,77.46493344000191,53264.15507376 2025-10-02,13:21:33.000,275,10992441,12485,0,1759411292,12885.335304510001,77.08428042000014,53264.2039836 2025-10-02,13:21:34.000,275,10992439,12245,0,1759411293,12885.294886650001,76.42166220000217,53264.25988056001 2025-10-02,13:21:35.000,275,10992451,12365,0,1759411294,12885.510448569992,75.98461613999825,53264.238919200005 2025-10-02,13:21:36.000,275,10992457,12285,0,1759411295,12885.719274179988,75.14576967000176,53264.30180328001 2025-10-02,13:21:37.000,275,10992417,12325,0,1759411296,12885.456558090002,74.1518423400048,53264.28084192001 2025-10-02,13:21:38.000,275,10992442,12605,0,1759411297,12884.702091369989,73.74299279999832,53264.25289344001 2025-10-02,13:21:39.000,275,10992404,12405,0,1759411298,12884.190131809992,73.43988021000405,53264.23193208001 2025-10-02,13:21:40.000,275,10992423,12645,0,1759411299,12883.80616213999,73.77823845000239,53264.15507376 2025-10-02,13:21:41.000,275,10992443,12285,0,1759411300,12883.415456159993,73.71479628000088,53264.169048 2025-10-02,13:21:42.000,275,10992408,12485,0,1759411301,12883.186421619997,74.5324953599993,53264.17603512 2025-10-02,13:21:43.000,275,10992418,12725,0,1759411302,12883.63101808,75.81543701999908,53264.22494496 2025-10-02,13:21:44.000,275,10992458,12205,0,1759411303,12883.84657999999,76.1396969999987,53264.39263584 2025-10-02,13:21:45.000,275,10992454,12405,0,1759411304,12883.233575789993,75.8436335400038,53264.574300960005 2025-10-02,13:21:46.000,275,10992474,12285,0,1759411305,12882.50605430999,75.49822616999882,53264.75596608001 2025-10-02,13:21:47.000,275,10992416,12325,0,1759411306,12882.317437629994,75.46298052000202,53264.83981152 2025-10-02,13:21:48.000,275,10992400,12365,0,1759411307,12882.59362634,75.68150355000398,53265.028463760005 2025-10-02,13:21:49.000,275,10992449,12485,0,1759411308,12882.957387080001,75.83658441000443,53265.1821804 2025-10-02,13:21:50.000,275,10992419,12405,0,1759411309,12883.280729960003,76.40756394000346,53265.48961368 2025-10-02,13:21:51.000,275,10992492,12485,0,1759411310,12883.77248059,76.99969086000056,53265.797046960004 2025-10-02,13:21:52.000,275,10992405,12445,0,1759411311,12884.270967529992,76.97854347000248,53266.1603772 2025-10-02,13:21:53.000,275,10992389,12325,0,1759411312,12884.695355059994,76.4992026300024,53266.51672032 2025-10-02,13:21:54.000,275,10992420,12245,0,1759411313,12885.119742589995,76.09740222000255,53266.89402480001 2025-10-02,13:21:55.000,275,10992482,12485,0,1759411314,12885.591284289992,76.22428655999829,53267.33421336 2025-10-02,13:21:56.000,275,10992433,12325,0,1759411315,12886.37269625,76.9926417300012,53267.69055648 2025-10-02,13:21:57.000,275,10992418,12485,0,1759411316,12886.938546289988,77.14067346000229,53268.13773216001 2025-10-02,13:21:58.000,275,10992431,12125,0,1759411317,12887.396615369995,76.65428349000285,53268.598882080005 2025-10-02,13:21:59.000,275,10992416,12685,0,1759411318,12887.827739209992,76.47100610999769,53269.04605776001 2025-10-02,13:22:00.000,275,10992456,12245,0,1759411319,12888.043301129997,76.68952913999965,53269.535156160004 2025-10-02,13:22:01.000,275,10992455,12485,0,1759411320,12888.076982680002,76.9573960800044,53269.98233184001 2025-10-02,13:22:02.000,275,10992462,12405,0,1759411321,12888.454216039994,77.14772259000165,53270.394571920006 2025-10-02,13:22:03.000,275,10992417,12205,0,1759411322,12889.040275009997,77.32395084000018,53270.79283776 2025-10-02,13:22:04.000,275,10992419,12405,0,1759411323,12888.919021429996,77.93017602000327,53271.065335440006 2025-10-02,13:22:05.000,275,10992445,12485,0,1759411324,12888.905548809991,78.61394162999932,53271.519498240006 2025-10-02,13:22:06.000,275,10992459,12445,0,1759411325,12888.70345950999,78.59279424000124,53271.91077696 2025-10-02,13:22:07.000,275,10992441,12445,0,1759411326,12888.494633899994,78.37427120999928,53272.3439784 2025-10-02,13:22:08.000,275,10992401,12485,0,1759411327,12888.292544599994,78.13460078999924,53272.693334400006 2025-10-02,13:22:09.000,275,10992391,12565,0,1759411328,12888.346435079999,77.86673385000176,53273.09858736001 2025-10-02,13:22:10.000,275,10992409,12645,0,1759411329,12888.070246369993,77.99361819000478,53273.47589184 2025-10-02,13:22:11.000,275,10992457,12285,0,1759411330,12887.396615369995,78.18394470000203,53273.83922208001 2025-10-02,13:22:12.000,275,10992411,12405,0,1759411331,12886.716248060002,78.12755165999988,53274.30735912 2025-10-02,13:22:13.000,275,10992449,12445,0,1759411332,12886.30533314999,78.23328861000482,53274.649728 2025-10-02,13:22:14.000,275,10992419,12325,0,1759411333,12885.726010489998,77.90197949999856,53275.00607112 2025-10-02,13:22:15.000,275,10992389,12685,0,1759411334,12884.877235429994,78.26853426000162,53275.3135044 2025-10-02,13:22:16.000,275,10992450,12325,0,1759411335,12884.311385389992,79.22016681000241,53275.592989200006 2025-10-02,13:22:17.000,275,10992389,12285,0,1759411336,12884.230549669992,79.69245852000313,53275.94933232001 2025-10-02,13:22:18.000,275,10992443,12365,0,1759411337,12884.392221109993,79.21311768000305,53276.33362392001 2025-10-02,13:22:19.000,275,10992427,12485,0,1759411338,12884.560628859988,79.22016681000241,53276.63407008 2025-10-02,13:22:20.000,275,10992443,12205,0,1759411339,12884.789663399999,79.84049025000422,53276.983426080005 2025-10-02,13:22:21.000,275,10992500,12285,0,1759411340,12885.12647889999,80.63704194000456,53277.381691919996 2025-10-02,13:22:22.000,275,10992418,12405,0,1759411341,12884.816608639994,80.72868063000351,53277.703099440005 2025-10-02,13:22:23.000,275,10992446,12365,0,1759411342,12884.358539560002,80.1436028399985,53278.05944256001 2025-10-02,13:22:24.000,275,10992467,12405,0,1759411343,12884.277703840002,79.72770416999992,53278.4577084 2025-10-02,13:22:25.000,275,10992404,12165,0,1759411344,12884.405693729997,79.7136059100012,53278.84898712001 2025-10-02,13:22:26.000,275,10992448,12405,0,1759411345,12884.695355059994,79.8968832899991,53279.14943328 2025-10-02,13:22:27.000,275,10992428,12325,0,1759411346,12885.220787239996,79.99557111000468,53279.561673359996 2025-10-02,13:22:28.000,275,10992425,12485,0,1759411347,12885.907890859999,79.62196722000226,53279.94596496001 2025-10-02,13:22:29.000,275,10992458,12325,0,1759411348,12886.648884959992,79.10738072999811,53280.32326944 2025-10-02,13:22:30.000,275,10992492,12485,0,1759411349,12887.255152859994,79.04393856000388,53280.70057392 2025-10-02,13:22:31.000,275,10992429,12405,0,1759411350,12887.827739209992,79.12852812000347,53281.00102008001 2025-10-02,13:22:32.000,275,10992477,12245,0,1759411351,12888.157818399988,78.77607161999913,53281.322427600004 2025-10-02,13:22:33.000,275,10992448,12285,0,1759411352,12888.46768866,78.47295903000486,53281.59492528 2025-10-02,13:22:34.000,275,10992409,12565,0,1759411353,12888.64956903,78.64213815000403,53281.944281280004 2025-10-02,13:22:35.000,275,10992456,12485,0,1759411354,12888.858394639996,78.46590989999822,53282.21677896 2025-10-02,13:22:36.000,275,10992459,12285,0,1759411355,12889.309727409993,78.03591297000094,53282.52421224 2025-10-02,13:22:37.000,275,10992458,12485,0,1759411356,12889.222155379997,77.86673385000176,53282.81068416 2025-10-02,13:22:38.000,275,10992462,12485,0,1759411357,12888.844922019991,77.96542167000007,53282.999336400004 2025-10-02,13:22:39.000,275,10992485,12285,0,1759411358,12888.494633899994,77.88083211000048,53283.285808320004 2025-10-02,13:22:40.000,275,10992502,12165,0,1759411359,12887.868157069992,77.31690171000082,53283.41157648 2025-10-02,13:22:41.000,275,10992430,12245,0,1759411360,12887.42356060999,76.70362739999837,53283.53035752 2025-10-02,13:22:42.000,275,10992453,12485,0,1759411361,12887.30904334,76.76002044000052,53283.642151440006 2025-10-02,13:22:43.000,275,10992443,12405,0,1759411362,12887.47071478,76.83756087000074,53283.71202264001 2025-10-02,13:22:44.000,275,10992435,12125,0,1759411363,12888.198236259988,76.83756087000074,53283.86573928 2025-10-02,13:22:45.000,275,10992427,12565,0,1759411364,12888.8314494,76.7811678299986,53283.99150744 2025-10-02,13:22:46.000,275,10992485,12365,0,1759411365,12889.592652429994,76.47805524000432,53284.1522112 2025-10-02,13:22:47.000,275,10992404,12485,0,1759411366,12890.367328079992,76.36526916000003,53284.34785056 2025-10-02,13:22:48.000,275,10992468,12645,0,1759411367,12890.407745939992,76.63313610000478,53284.38278616001 2025-10-02,13:22:49.000,275,10992450,12405,0,1759411368,12889.909259,77.47903170000063,53284.40374752001 2025-10-02,13:22:50.000,275,10992434,12285,0,1759411369,12889.047011319992,78.62803988999804,53284.38977328 2025-10-02,13:22:51.000,275,10992471,12365,0,1759411370,12888.615887479995,79.37524767000286,53284.29894072 2025-10-02,13:22:52.000,275,10992498,12365,0,1759411371,12888.380116629989,79.48098462000053,53284.243043760005 2025-10-02,13:22:53.000,275,10992428,12485,0,1759411372,12888.231917809993,79.53032853000332,53284.28496648001 2025-10-02,13:22:54.000,275,10992487,12525,0,1759411373,12888.056773750002,79.29065811000328,53284.38278616001 2025-10-02,13:22:55.000,275,10992472,12485,0,1759411374,12887.666067769991,78.9100050900015,53284.38977328 2025-10-02,13:22:56.000,275,10992453,12125,0,1759411375,12887.60544097999,78.83951379000064,53284.41772176 2025-10-02,13:22:57.000,275,10992429,12405,0,1759411376,12887.38987906,78.49410642000294,53284.410734640005 2025-10-02,13:22:58.000,275,10992478,12565,0,1759411377,12887.019382009988,77.8314881999977,53284.40374752001 2025-10-02,13:22:59.000,275,10992432,12365,0,1759411378,12886.21102481,77.49312995999935,53284.340863440004 2025-10-02,13:23:00.000,275,10992446,12525,0,1759411379,12885.375722370001,77.38034388000233,53284.2220824 2025-10-02,13:23:01.000,275,10992421,12405,0,1759411380,12885.038906869995,77.37329475000297,53284.11028848 2025-10-02,13:23:02.000,275,10992442,12765,0,1759411381,12885.409403919992,77.93722515000263,53283.96355896 2025-10-02,13:23:03.000,275,10992397,12565,0,1759411382,12885.611493219993,78.87475944000471,53283.85176504001 2025-10-02,13:23:04.000,275,10992477,12485,0,1759411383,12885.705801559998,80.01671850000275,53283.670099920004 2025-10-02,13:23:05.000,275,10992423,12485,0,1759411384,12885.699065250003,80.20704501,53283.67708704 2025-10-02,13:23:06.000,275,10992422,12205,0,1759411385,12885.544130119997,80.46786281999812,53283.56529312001 2025-10-02,13:23:07.000,275,10992458,12325,0,1759411386,12886.157134329995,80.96835105000355,53283.53035752 2025-10-02,13:23:08.000,275,10992445,12445,0,1759411387,12887.335988579995,81.32080755000061,53283.53734464 2025-10-02,13:23:09.000,275,10992437,12565,0,1759411388,12888.144345779998,81.90588533999835,53283.642151440006 2025-10-02,13:23:10.000,275,10992462,12565,0,1759411389,12888.110664229993,82.52620878000016,53283.75394536 2025-10-02,13:23:11.000,275,10992440,12245,0,1759411390,12887.955729100002,82.95620571000472,53283.858752160006 2025-10-02,13:23:12.000,275,10992463,12405,0,1759411391,12887.645858839991,83.00554962000024,53283.88670064 2025-10-02,13:23:13.000,275,10992465,12405,0,1759411392,12886.925073669998,82.67424051000125,53283.92163624 2025-10-02,13:23:14.000,275,10992467,12365,0,1759411393,12886.32554207999,82.37112791999971,53283.907662000005 2025-10-02,13:23:15.000,275,10992454,12645,0,1759411394,12886.04261705999,82.05391706999944,53283.85176504001 2025-10-02,13:23:16.000,275,10992455,12365,0,1759411395,12885.766428349998,81.91293446999771,53283.83080368001 2025-10-02,13:23:17.000,275,10992413,12165,0,1759411396,12884.95133484,82.24424358000397,53283.858752160006 2025-10-02,13:23:18.000,275,10992412,12485,0,1759411397,12884.405693729997,83.28751482000371,53283.73298400001 2025-10-02,13:23:19.000,275,10992444,12285,0,1759411398,12884.601046719989,84.7960286400048,53283.558306 2025-10-02,13:23:20.000,275,10992464,12405,0,1759411399,12885.018697939995,86.08601943000394,53283.43952496 2025-10-02,13:23:21.000,275,10992466,12405,0,1759411400,12885.449821779992,86.60765505000018,53283.39061512 2025-10-02,13:23:22.000,275,10992502,12325,0,1759411401,12886.02240812999,86.4737215799978,53283.29978256001 2025-10-02,13:23:23.000,275,10992441,12285,0,1759411402,12885.867472999998,85.93798770000285,53283.27183408 2025-10-02,13:23:24.000,275,10992457,12725,0,1759411403,12885.119742589995,85.31061513000168,53283.236898480005 2025-10-02,13:23:25.000,275,10992492,12245,0,1759411404,12884.156450260001,84.70438994999859,53283.139078800006 2025-10-02,13:23:26.000,275,10992453,12405,0,1759411405,12883.044959109997,84.16865607000364,53282.98536216 2025-10-02,13:23:27.000,275,10992473,12765,0,1759411406,12882.438691209994,83.54128350000246,53282.88055536 2025-10-02,13:23:28.000,275,10992463,12445,0,1759411407,12881.758323900001,82.99850049000088,53282.70587736001 2025-10-02,13:23:29.000,275,10992443,12405,0,1759411408,12880.916285149993,83.40735003000009,53282.566134960005 2025-10-02,13:23:30.000,275,10992456,12365,0,1759411409,12880.000146989994,84.0276734700019,53282.43337968 2025-10-02,13:23:31.000,275,10992399,12405,0,1759411410,12878.86844690999,84.30258953999873,53282.31459864 2025-10-02,13:23:32.000,275,10992431,12445,0,1759411411,12877.7165379,84.0276734700019,53282.1958176 2025-10-02,13:23:33.000,275,10992420,12645,0,1759411412,12876.605046749995,83.4214482899988,53282.111972160004 2025-10-02,13:23:34.000,275,10992472,12205,0,1759411413,12875.621545490001,82.63194572999782,53282.15389488001 2025-10-02,13:23:35.000,275,10992452,12325,0,1759411414,12874.577417439992,82.3217840100042,53282.08402368001 2025-10-02,13:23:36.000,275,10992482,12325,0,1759411415,12874.126084669995,82.23014531999797,53282.05607520001 2025-10-02,13:23:37.000,275,10992422,12405,0,1759411416,12873.822950719994,82.46981573999801,53282.07703656 2025-10-02,13:23:38.000,275,10992451,12285,0,1759411417,12873.162792340001,82.7306335500034,53282.0211396 2025-10-02,13:23:39.000,275,10992500,12405,0,1759411418,12872.73166849999,83.16063048000069,53281.95825552001 2025-10-02,13:23:40.000,275,10992496,12325,0,1759411419,12872.320753589993,83.04079527000431,53281.95825552001 2025-10-02,13:23:41.000,275,10992436,12245,0,1759411420,12871.45176959999,82.82932137000171,53281.9512684 2025-10-02,13:23:42.000,275,10992480,12565,0,1759411421,12870.60299454,83.37915351000265,53281.93729416001 2025-10-02,13:23:43.000,275,10992452,12525,0,1759411422,12869.329831949995,83.40030090000073,53281.83947448001 2025-10-02,13:23:44.000,275,10992477,12525,0,1759411423,12868.454111649997,83.13948309000261,53281.825500240004 2025-10-02,13:23:45.000,275,10992498,12325,0,1759411424,12868.0836146,83.1253848300039,53281.78357752 2025-10-02,13:23:46.000,275,10992458,12365,0,1759411425,12867.83437112999,83.76685566000378,53281.69973208001 2025-10-02,13:23:47.000,275,10992457,12365,0,1759411426,12868.373275929996,84.3378351900028,53281.776590400004 2025-10-02,13:23:48.000,275,10992457,12365,0,1759411427,12868.912180729989,84.88061820000439,53281.83248736 2025-10-02,13:23:49.000,275,10992444,12565,0,1759411428,12868.97280751999,85.07094471000164,53281.91633280001 2025-10-02,13:23:50.000,275,10992477,12325,0,1759411429,12868.629255710002,86.08601943000394,53281.98620400001 2025-10-02,13:23:51.000,275,10992429,12165,0,1759411430,12867.800689579999,86.3397881100027,53281.993191120004 2025-10-02,13:23:52.000,275,10992411,12325,0,1759411431,12866.77677045999,86.45257418999972,53281.90235856 2025-10-02,13:23:53.000,275,10992507,12565,0,1759411432,12866.022303739992,86.95306241999788,53281.92331992 2025-10-02,13:23:54.000,275,10992444,12565,0,1759411433,12865.631597759995,87.47469804000139,53281.76261616 2025-10-02,13:23:55.000,275,10992458,12485,0,1759411434,12865.025329859993,87.76371237000421,53281.69973208001 2025-10-02,13:23:56.000,275,10992441,12365,0,1759411435,12863.550077970001,87.43945239000459,53281.53204120001 2025-10-02,13:23:57.000,275,10992460,12565,0,1759411436,12861.933363569995,86.63585157000489,53281.30845336 2025-10-02,13:23:58.000,275,10992443,12645,0,1759411437,12860.62651943,85.536187290003,53281.07089128 2025-10-02,13:23:59.000,275,10992477,12605,0,1759411438,12860.006778909992,84.49996518000262,53280.78441936001 2025-10-02,13:24:00.000,275,10992483,12285,0,1759411439,12859.54197351999,84.05586998999934,53280.51192168 2025-10-02,13:24:01.000,275,10992386,12125,0,1759411440,12858.807715729992,83.717511750001,53280.169552800005 2025-10-02,13:24:02.000,275,10992479,12445,0,1759411441,12858.012831149994,83.09013917999982,53279.8201968 2025-10-02,13:24:03.000,275,10992456,12445,0,1759411442,12856.759877489989,82.60374921000039,53279.4359052 2025-10-02,13:24:04.000,275,10992430,12325,0,1759411443,12854.72551186999,82.18785054000182,53279.03065224 2025-10-02,13:24:05.000,275,10992422,12365,0,1759411444,12853.22331473999,81.68736231000366,53278.57648944 2025-10-02,13:24:06.000,275,10992439,12285,0,1759411445,12852.078142039994,81.23621799000102,53278.11533952 2025-10-02,13:24:07.000,275,10992455,12325,0,1759411446,12850.791506829999,81.34195493999869,53277.68213808 2025-10-02,13:24:08.000,275,10992432,12485,0,1759411447,12849.700224609995,82.79407572000491,53277.269898000006 2025-10-02,13:24:09.000,275,10992442,12565,0,1759411448,12848.64936024999,84.08406651000405,53276.80176096 2025-10-02,13:24:10.000,275,10992482,12605,0,1759411449,12847.706276849996,84.87356906999776,53276.4663792 2025-10-02,13:24:11.000,275,10992435,12245,0,1759411450,12847.093272639999,85.18373078999866,53276.0820876 2025-10-02,13:24:12.000,275,10992488,12645,0,1759411451,12846.783402380002,84.8665199399984,53275.74670584 2025-10-02,13:24:13.000,275,10992457,12445,0,1759411452,12846.27817913,84.21095084999979,53275.43927256 2025-10-02,13:24:14.000,275,10992447,12365,0,1759411453,12845.402458830002,83.68931523000356,53275.11786504 2025-10-02,13:24:15.000,275,10992470,12365,0,1759411454,12845.213842149991,83.40735003000009,53274.83139312 2025-10-02,13:24:16.000,275,10992442,12485,0,1759411455,12845.20036953,83.31571134000114,53274.53094696001 2025-10-02,13:24:17.000,275,10992495,12445,0,1759411456,12845.806637429989,83.35095698999794,53274.20953944 2025-10-02,13:24:18.000,275,10992466,12245,0,1759411457,12847.005700609989,83.7809539200025,53273.94402888 2025-10-02,13:24:19.000,275,10992472,12125,0,1759411458,12848.043092350003,84.20390172000043,53273.66454408 2025-10-02,13:24:20.000,275,10992446,12325,0,1759411459,12848.743668589996,84.50701431000198,53273.413007760006 2025-10-02,13:24:21.000,275,10992477,12205,0,1759411460,12849.181528740002,84.57750561000285,53273.14051008 2025-10-02,13:24:22.000,275,10992484,12205,0,1759411461,12849.87536867,84.45062126999983,53272.92390936 2025-10-02,13:24:23.000,275,10992453,12285,0,1759411462,12850.730880039999,84.15455781000492,53272.791154080005 2025-10-02,13:24:24.000,275,10992450,12565,0,1759411463,12851.721117609988,84.43652301000111,53272.64442456001 2025-10-02,13:24:25.000,275,10992488,12365,0,1759411464,12852.731564109992,84.7678321200001,53272.47673368001 2025-10-02,13:24:26.000,275,10992472,12485,0,1759411465,12853.44561296999,84.8665199399984,53272.4138496 2025-10-02,13:24:27.000,275,10992436,12325,0,1759411466,12853.950836219992,84.83832342000096,53272.3439784 2025-10-02,13:24:28.000,275,10992446,12485,0,1759411467,12854.051880869993,84.5211125700007,53272.239171600006 2025-10-02,13:24:29.000,275,10992465,12125,0,1759411468,12854.085562419998,83.47784133000096,53272.07846784 2025-10-02,13:24:30.000,275,10992481,12365,0,1759411469,12854.62446721999,82.49801226000272,53271.94571256001 2025-10-02,13:24:31.000,275,10992504,12365,0,1759411470,12855.695540509994,82.50506139000208,53271.833918640004 2025-10-02,13:24:32.000,275,10992517,12445,0,1759411471,12856.88113106999,82.89981267000258,53271.79199592 2025-10-02,13:24:33.000,275,10992465,12325,0,1759411472,12858.086930559999,83.24522004000028,53271.687189120006 2025-10-02,13:24:34.000,275,10992456,12485,0,1759411473,12858.794243110002,83.20997439000348,53271.6452664 2025-10-02,13:24:35.000,275,10992446,12125,0,1759411474,12859.097377059989,83.20292526000412,53271.6452664 2025-10-02,13:24:36.000,275,10992429,12485,0,1759411475,12859.50829197,83.20997439000348,53271.63827928001 2025-10-02,13:24:37.000,275,10992470,12205,0,1759411476,12859.42071993999,83.06899179000175,53271.70116336 2025-10-02,13:24:38.000,275,10992475,12405,0,1759411477,12859.373565769994,82.60374921000039,53271.63129216 2025-10-02,13:24:39.000,275,10992519,12285,0,1759411478,12858.928969309993,82.40637357000378,53271.55443384 2025-10-02,13:24:40.000,275,10992498,12365,0,1759411479,12858.134084729994,82.08916272000351,53271.52648536 2025-10-02,13:24:41.000,275,10992486,12285,0,1759411480,12857.507607899992,80.91900714000076,53271.4356528 2025-10-02,13:24:42.000,275,10992460,12445,0,1759411481,12856.98217571999,79.66426199999842,53271.21905208 2025-10-02,13:24:43.000,275,10992472,12325,0,1759411482,12857.056275129995,79.31885463000071,53270.97450288 2025-10-02,13:24:44.000,275,10992457,12365,0,1759411483,12857.689488269993,80.22114326999872,53270.729953680006 2025-10-02,13:24:45.000,275,10992471,12365,0,1759411484,12857.871368639993,80.65818933000264,53270.58322416001 2025-10-02,13:24:46.000,275,10992458,12165,0,1759411485,12857.22468287999,80.70753323999816,53270.33168784 2025-10-02,13:24:47.000,275,10992452,12205,0,1759411486,12856.98217571999,81.44769189000363,53270.11508712 2025-10-02,13:24:48.000,275,10992479,12285,0,1759411487,12857.24489180999,82.33588227000291,53269.88451216001 2025-10-02,13:24:49.000,275,10992458,12165,0,1759411488,12856.90133999999,83.05489353000303,53269.702847040004 2025-10-02,13:24:50.000,275,10992457,12405,0,1759411489,12856.739668559989,84.0276734700019,53269.61201448 2025-10-02,13:24:51.000,275,10992482,12445,0,1759411490,12857.21121026,84.66914430000179,53269.54913040001 2025-10-02,13:24:52.000,275,10992451,12445,0,1759411491,12857.305518599991,84.87356906999776,53269.46528496 2025-10-02,13:24:53.000,275,10992416,12125,0,1759411492,12857.433508490001,84.90881472000183,53269.507207680006 2025-10-02,13:24:54.000,275,10992466,12165,0,1759411493,12857.359409079996,84.64799691000371,53269.49323344 2025-10-02,13:24:55.000,275,10992478,12445,0,1759411494,12857.298782289996,84.60570213000028,53269.40938800001 2025-10-02,13:24:56.000,275,10992482,12325,0,1759411495,12857.534553140002,84.91586385000119,53269.269645600005 2025-10-02,13:24:57.000,275,10992479,12165,0,1759411496,12857.689488269993,85.57848206999915,53269.10894184 2025-10-02,13:24:58.000,275,10992463,12205,0,1759411497,12858.49110916,87.10109414999897,53268.90631536001 2025-10-02,13:24:59.000,275,10992448,12485,0,1759411498,12859.238839569989,88.43337972000154,53268.766572960005 2025-10-02,13:25:00.000,275,10992478,12565,0,1759411499,12859.54870983,89.26517705999868,53268.65477904 2025-10-02,13:25:01.000,275,10992459,12405,0,1759411500,12859.75079913,89.948942670002,53268.55695936 2025-10-02,13:25:02.000,275,10992467,12285,0,1759411501,12859.885525329992,90.38598872999864,53268.36132 2025-10-02,13:25:03.000,275,10992476,12445,0,1759411502,12860.242549759998,90.49877481000294,53268.11677080001 2025-10-02,13:25:04.000,275,10992452,12205,0,1759411503,12859.851843780001,90.71024870999827,53267.88619584 2025-10-02,13:25:05.000,275,10992429,12125,0,1759411504,12858.740352629997,90.82303479000257,53267.662608000006 2025-10-02,13:25:06.000,275,10992447,12325,0,1759411505,12858.086930559999,90.37893959999928,53267.36216184 2025-10-02,13:25:07.000,275,10992507,12285,0,1759411506,12857.655806720002,89.3427174899989,53267.02678008 2025-10-02,13:25:08.000,275,10992474,12325,0,1759411507,12857.406563249991,88.3417410300026,53266.66344984 2025-10-02,13:25:09.000,275,10992429,12405,0,1759411508,12857.433508490001,87.66502454999863,53266.30710672 2025-10-02,13:25:10.000,275,10992467,12285,0,1759411509,12856.827240589999,87.24912588000007,53265.92980224001 2025-10-02,13:25:11.000,275,10992482,12365,0,1759411510,12856.241181619996,86.87552198999765,53265.54551064 2025-10-02,13:25:12.000,275,10992467,12205,0,1759411511,12855.015173200001,86.86847285999829,53265.196154640005 2025-10-02,13:25:13.000,275,10992460,12485,0,1759411512,12853.742010609996,86.76273591000063,53264.77692744 2025-10-02,13:25:14.000,275,10992497,12285,0,1759411513,12853.18289687999,86.00847900000372,53264.308790400006 2025-10-02,13:25:15.000,275,10992462,12245,0,1759411514,12853.155951639994,85.19782905000466,53263.81270488 2025-10-02,13:25:16.000,275,10992447,12205,0,1759411515,12853.378249869995,84.87356906999776,53263.37251632001 2025-10-02,13:25:17.000,275,10992489,12125,0,1759411516,12853.28394152999,84.54225995999877,53262.81354672 2025-10-02,13:25:18.000,275,10992480,12245,0,1759411517,12852.684409939997,84.25324563000322,53262.15675744 2025-10-02,13:25:19.000,275,10992470,12325,0,1759411518,12851.788480709998,83.80915043999994,53261.59778784001 2025-10-02,13:25:20.000,275,10992493,12285,0,1759411519,12851.613336649993,83.15358135000133,53260.97593416001 2025-10-02,13:25:21.000,275,10992478,12325,0,1759411520,12851.471874139992,82.57555269000295,53260.32613200001 2025-10-02,13:25:22.000,275,10992486,12445,0,1759411521,12850.959914579995,82.54735616999824,53259.662355600005 2025-10-02,13:25:23.000,275,10992420,12365,0,1759411522,12850.158293690001,82.37817704999907,53259.0684504 2025-10-02,13:25:24.000,275,10992418,12525,0,1759411523,12849.518344239994,81.62392014000216,53258.46057096001 2025-10-02,13:25:25.000,275,10992449,12205,0,1759411524,12848.979439440001,80.43261717000132,53257.94352408 2025-10-02,13:25:26.000,275,10992433,12165,0,1759411525,12848.379907849994,79.17787202999898,53257.363593120004 2025-10-02,13:25:27.000,275,10992433,12205,0,1759411526,12847.726485779996,77.90197949999856,53256.81859776 2025-10-02,13:25:28.000,275,10992482,12285,0,1759411527,12847.079800019994,77.02083824999863,53256.28757664 2025-10-02,13:25:29.000,275,10992503,12325,0,1759411528,12847.160635739994,77.15477172000101,53255.69367144 2025-10-02,13:25:30.000,275,10992451,12445,0,1759411529,12848.339489989994,77.35214736000489,53255.05784352001 2025-10-02,13:25:31.000,275,10992447,12285,0,1759411530,12850.218920480002,77.63411256000109,53254.61066784 2025-10-02,13:25:32.000,275,10992456,12565,0,1759411531,12852.00404262999,77.73280037999939,53254.10060808001 2025-10-02,13:25:33.000,275,10992445,12285,0,1759411532,12853.42540403999,77.55657213000086,53253.54862560001 2025-10-02,13:25:34.000,275,10992469,12205,0,1759411533,12854.220288619988,77.27460693000467,53253.27612792 2025-10-02,13:25:35.000,275,10992463,12125,0,1759411534,12854.759193419995,77.01378911999927,53252.84292648 2025-10-02,13:25:36.000,275,10992450,12285,0,1759411535,12855.614704789994,76.86575738999818,53252.402737920005 2025-10-02,13:25:37.000,275,10992439,12325,0,1759411536,12856.476952470002,76.51330089000112,53251.997484960004 2025-10-02,13:25:38.000,275,10992465,12125,0,1759411537,12857.12363822999,76.27363047000108,53251.64812896 2025-10-02,13:25:39.000,275,10992476,12245,0,1759411538,12857.985885909999,76.52035002000048,53251.35466992 2025-10-02,13:25:40.000,275,10992472,12285,0,1759411539,12858.659516909996,76.69657826999901,53251.1380692 2025-10-02,13:25:41.000,275,10992482,12445,0,1759411540,12859.245575879999,76.5344482799992,53250.98435256001 2025-10-02,13:25:42.000,275,10992480,12565,0,1759411541,12859.58239137999,75.82248614999844,53250.92146848 2025-10-02,13:25:43.000,275,10992464,12285,0,1759411542,12859.515028279995,75.14576967000176,53250.86557152001 2025-10-02,13:25:44.000,275,10992397,12485,0,1759411543,12859.58239137999,74.32102146000398,53250.823648800004 2025-10-02,13:25:45.000,275,10992460,12405,0,1759411544,12860.384012269998,74.14479320999817,53250.74679048001 2025-10-02,13:25:46.000,275,10992445,12485,0,1759411545,12861.394458770003,74.62413404999825,53250.64897080001 2025-10-02,13:25:47.000,275,10992450,12165,0,1759411546,12862.606994569993,75.01183619999938,53250.64198368 2025-10-02,13:25:48.000,275,10992456,12125,0,1759411547,12863.213262469995,74.94839402999787,53250.628009440006 2025-10-02,13:25:49.000,275,10992478,12485,0,1759411548,12863.3681976,75.0893766299996,53250.71884200001 2025-10-02,13:25:50.000,275,10992463,12205,0,1759411549,12863.233471399995,75.16691705999983,53250.74679048001 2025-10-02,13:25:51.000,275,10992434,12285,0,1759411550,12863.15937198999,74.51134797000122,53250.81666168001 2025-10-02,13:25:52.000,275,10992479,12205,0,1759411551,12863.34798867,73.92627018000348,53250.86557152001 2025-10-02,13:25:53.000,275,10992415,12525,0,1759411552,12863.28062556999,73.98971234999772,53250.92146848 2025-10-02,13:25:54.000,275,10992461,12285,0,1759411553,12863.20652616,73.06627632000163,53250.92146848 2025-10-02,13:25:55.000,275,10992463,12365,0,1759411554,12863.475978559996,72.15693855000427,53250.9284556 2025-10-02,13:25:56.000,275,10992441,12405,0,1759411555,12864.109191699994,71.54366424000182,53250.88653288001 2025-10-02,13:25:57.000,275,10992436,12405,0,1759411556,12864.742404839992,71.18415860999812,53250.78172608 2025-10-02,13:25:58.000,275,10992481,12285,0,1759411557,12864.789559010002,71.22645339000155,53250.7537776 2025-10-02,13:25:59.000,275,10992442,12445,0,1759411558,12863.725222029992,70.22547692999797,53250.60006096001 2025-10-02,13:26:00.000,275,10992395,12485,0,1759411559,12862.788874939994,69.37958133000211,53250.45333144001 2025-10-02,13:26:01.000,275,10992469,12245,0,1759411560,12862.12198024999,68.38565399999788,53250.24371784001 2025-10-02,13:26:02.000,275,10992425,12405,0,1759411561,12861.76495582,67.1168106000041,53250.006155760006 2025-10-02,13:26:03.000,275,10992471,12365,0,1759411562,12862.115243939996,67.1168106000041,53249.845452 2025-10-02,13:26:04.000,275,10992428,12405,0,1759411563,12862.674357669988,67.12385973000346,53249.67776112 2025-10-02,13:26:05.000,275,10992464,12445,0,1759411564,12863.543341659992,66.72910845000297,53249.49609600001 2025-10-02,13:26:06.000,275,10992478,12325,0,1759411565,12864.270863139995,66.60222410999995,53249.4611604 2025-10-02,13:26:07.000,275,10992490,12685,0,1759411566,12864.54705185,66.8066488800032,53249.32840512001 2025-10-02,13:26:08.000,275,10992437,12445,0,1759411567,12864.722195909992,67.1520562500009,53249.30744376001 2025-10-02,13:26:09.000,275,10992406,12405,0,1759411568,12865.099429269998,67.03222104000452,53249.18866272001 2025-10-02,13:26:10.000,275,10992445,12645,0,1759411569,12865.80674182,67.06746669000131,53249.20263696 2025-10-02,13:26:11.000,275,10992463,12445,0,1759411570,12866.466900199994,67.1168106000041,53249.13276576 2025-10-02,13:26:12.000,275,10992429,12285,0,1759411571,12866.992332379996,67.37057928000286,53249.13975288001 2025-10-02,13:26:13.000,275,10992456,12365,0,1759411572,12868.26549497,67.2154984200024,53249.146740000004 2025-10-02,13:26:14.000,275,10992471,12405,0,1759411573,12870.326805829995,66.97582800000237,53249.286482400006 2025-10-02,13:26:15.000,275,10992483,12485,0,1759411574,12872.138873219992,67.6102497000029,53249.384302080005 2025-10-02,13:26:16.000,275,10992474,12325,0,1759411575,12873.688224519989,67.73713403999864,53249.52404448001 2025-10-02,13:26:17.000,275,10992463,12325,0,1759411576,12874.274283489991,67.7089375200012,53249.7057096 2025-10-02,13:26:18.000,275,10992461,12325,0,1759411577,12874.23386562999,67.58910231000482,53249.90134896 2025-10-02,13:26:19.000,275,10992443,12285,0,1759411578,12874.21365669999,66.5599293300038,53250.03410424 2025-10-02,13:26:20.000,275,10992428,12285,0,1759411579,12874.941178179994,65.77042677000281,53250.18782088 2025-10-02,13:26:21.000,275,10992447,12645,0,1759411580,12875.668699659996,65.46026505000191,53250.36249888001 2025-10-02,13:26:22.000,275,10992467,12485,0,1759411581,12876.207604459989,65.31223332000081,53250.4742928 2025-10-02,13:26:23.000,275,10992472,12125,0,1759411582,12876.55115626999,64.93158029999904,53250.628009440006 2025-10-02,13:26:24.000,275,10992437,11965,0,1759411583,12877.083324760002,63.99404601000424,53250.87954576 2025-10-02,13:26:25.000,275,10992425,12445,0,1759411584,12878.026408159996,62.85208694999892,53251.07518512 2025-10-02,13:26:26.000,275,10992474,12405,0,1759411585,12878.81455643,62.118977430000086,53251.22191464001 2025-10-02,13:26:27.000,275,10992432,12445,0,1759411586,12879.744167209989,62.09078091000265,53251.3826184 2025-10-02,13:26:28.000,275,10992460,12365,0,1759411587,12880.458216070001,62.02028961000178,53251.52934792 2025-10-02,13:26:29.000,275,10992421,12445,0,1759411588,12880.815240499993,62.06258438999794,53251.62716760001 2025-10-02,13:26:30.000,275,10992466,12325,0,1759411589,12881.219419099994,62.45733566999843,53251.731974400005 2025-10-02,13:26:31.000,275,10992407,12405,0,1759411590,12882.175975119993,63.05651172000216,53251.81581984 2025-10-02,13:26:32.000,275,10992468,12485,0,1759411591,12883.70511748999,63.345526049997716,53251.84376832001 2025-10-02,13:26:33.000,275,10992473,12325,0,1759411592,12884.78292708999,63.77552298000228,53251.9066524 2025-10-02,13:26:34.000,275,10992468,12405,0,1759411593,12885.463294399997,64.24076556000364,53251.98351072 2025-10-02,13:26:35.000,275,10992451,12445,0,1759411594,12886.237970049995,65.150103330001,53252.0463948 2025-10-02,13:26:36.000,275,10992449,12565,0,1759411595,12886.776874850002,65.47436331000063,53252.116266000005 2025-10-02,13:26:37.000,275,10992437,12365,0,1759411596,12887.477451089995,65.06551377000142,53252.26299552 2025-10-02,13:26:38.000,275,10992469,12325,0,1759411597,12888.056773750002,64.69895900999836,53252.27696976001 2025-10-02,13:26:39.000,275,10992416,12125,0,1759411598,12888.72366843999,64.91043291000096,53252.36780232 2025-10-02,13:26:40.000,275,10992454,12245,0,1759411599,12889.026802389992,65.0866611599995,53252.50754472 2025-10-02,13:26:41.000,275,10992459,12445,0,1759411600,12888.966175599991,65.07961203000013,53252.56344168001 2025-10-02,13:26:42.000,275,10992443,12125,0,1759411601,12888.60915117,64.72010640000371,53252.62632576 2025-10-02,13:26:43.000,275,10992457,12325,0,1759411602,12887.874893380002,64.60732031999942,53252.59139016001 2025-10-02,13:26:44.000,275,10992426,12205,0,1759411603,12886.743193299997,64.94567855999776,53252.54248032001 2025-10-02,13:26:45.000,275,10992480,12245,0,1759411604,12885.449821779992,65.23469289000059,53252.47260912001 2025-10-02,13:26:46.000,275,10992437,12365,0,1759411605,12884.419166350002,65.47436331000063,53252.3608152 2025-10-02,13:26:47.000,275,10992485,12365,0,1759411606,12883.348093059998,65.69288634000259,53252.24203416 2025-10-02,13:26:48.000,275,10992458,12445,0,1759411607,12882.539735859995,65.5096089600047,53252.10927888001 2025-10-02,13:26:49.000,275,10992449,12285,0,1759411608,12882.250074529999,65.1853489799978,53252.01145920001 2025-10-02,13:26:50.000,275,10992465,12645,0,1759411609,12882.283756079989,64.47338685000432,53252.03242056 2025-10-02,13:26:51.000,275,10992494,12565,0,1759411610,12882.68793467999,64.09273383000254,53252.02543344 2025-10-02,13:26:52.000,275,10992443,12285,0,1759411611,12883.247048409998,64.05043904999911,53252.0813304 2025-10-02,13:26:53.000,275,10992456,12365,0,1759411612,12883.7118538,64.27601121000043,53252.19312432 2025-10-02,13:26:54.000,275,10992451,12245,0,1759411613,12884.089087159991,64.62846771000477,53252.31889248 2025-10-02,13:26:55.000,275,10992474,12485,0,1759411614,12884.769454469999,64.81174509000266,53252.50754472 2025-10-02,13:26:56.000,275,10992445,12245,0,1759411615,12885.483503329997,64.81879422000202,53252.73113256001 2025-10-02,13:26:57.000,275,10992456,12245,0,1759411616,12886.33227839,65.00207159999991,53252.91279768 2025-10-02,13:26:58.000,275,10992480,12525,0,1759411617,12887.066536179998,65.07961203000013,53253.14337264001 2025-10-02,13:26:59.000,275,10992484,12405,0,1759411618,12888.036564820002,64.78354856999795,53253.43683168 2025-10-02,13:27:00.000,275,10992458,12405,0,1759411619,12889.067220249992,64.57912380000198,53253.68836800001 2025-10-02,13:27:01.000,275,10992455,12325,0,1759411620,12889.909259,64.4945342400024,53253.94689144 2025-10-02,13:27:02.000,275,10992422,12565,0,1759411621,12890.306701289992,64.28306033999979,53254.15650504 2025-10-02,13:27:03.000,275,10992497,12365,0,1759411622,12890.562681069998,64.1491268700047,53254.39406712 2025-10-02,13:27:04.000,275,10992455,12525,0,1759411623,12891.18242158999,64.52273075999983,53254.561758 2025-10-02,13:27:05.000,275,10992503,12445,0,1759411624,12891.633754360002,64.94567855999776,53254.63861632 2025-10-02,13:27:06.000,275,10992456,12485,0,1759411625,12891.984042479999,64.88928552000289,53254.83425568 2025-10-02,13:27:07.000,275,10992424,12485,0,1759411626,12892.36127583999,64.58617293000134,53255.02989504001 2025-10-02,13:27:08.000,275,10992476,12325,0,1759411627,12893.109006249993,64.47338685000432,53255.16265032 2025-10-02,13:27:09.000,275,10992437,12125,0,1759411628,12893.492975919995,63.98699688000488,53255.37925104 2025-10-02,13:27:10.000,275,10992449,12605,0,1759411629,12893.553602709995,63.97289861999889,53255.60982600001 2025-10-02,13:27:11.000,275,10992427,12565,0,1759411630,12893.876945589996,64.51568163000047,53255.72161992 2025-10-02,13:27:12.000,275,10992485,12525,0,1759411631,12894.55731289999,64.82584335000138,53255.854375200004 2025-10-02,13:27:13.000,275,10992476,12285,0,1759411632,12895.244416519992,65.1148576800042,53255.93822064 2025-10-02,13:27:14.000,275,10992464,12285,0,1759411633,12895.217471279997,65.31223332000081,53256.0989244 2025-10-02,13:27:15.000,275,10992467,12365,0,1759411634,12894.73919326999,65.5096089600047,53256.23167968001 2025-10-02,13:27:16.000,275,10992459,12205,0,1759411635,12894.624676,66.06649022999773,53256.4133448 2025-10-02,13:27:17.000,275,10992473,12525,0,1759411636,12894.66509386,66.05239196999901,53256.595009920005 2025-10-02,13:27:18.000,275,10992473,12485,0,1759411637,12894.510158729994,66.02419545000157,53256.713790960006 2025-10-02,13:27:19.000,275,10992497,12165,0,1759411638,12894.368696219994,66.32025891000376,53256.930391680005 2025-10-02,13:27:20.000,275,10992430,12285,0,1759411639,12894.341750979998,66.44009412000014,53257.11904392001 2025-10-02,13:27:21.000,275,10992449,12365,0,1759411640,12894.348487289993,66.46829064000485,53257.27974768 2025-10-02,13:27:22.000,275,10992440,12285,0,1759411641,12894.78634744,66.57402759000252,53257.4614128 2025-10-02,13:27:23.000,275,10992455,12405,0,1759411642,12895.480187369998,66.6938627999989,53257.64307792001 2025-10-02,13:27:24.000,275,10992473,12565,0,1759411643,12896.09992788999,66.63042063000466,53257.78282032 2025-10-02,13:27:25.000,275,10992422,12245,0,1759411644,12896.753349959989,66.68681366999954,53258.02736952001 2025-10-02,13:27:26.000,275,10992432,12405,0,1759411645,12897.32593631,66.67271541000082,53258.20903464 2025-10-02,13:27:27.000,275,10992469,12245,0,1759411646,12897.810950630002,66.27796413000033,53258.37672552 2025-10-02,13:27:28.000,275,10992466,12325,0,1759411647,12897.911995279988,65.58714938999765,53258.5444164 2025-10-02,13:27:29.000,275,10992495,12365,0,1759411648,12897.474135129996,64.89633465000225,53258.754030000004 2025-10-02,13:27:30.000,275,10992508,12605,0,1759411649,12896.504106489992,64.18437252000149,53258.921720880004 2025-10-02,13:27:31.000,275,10992446,12125,0,1759411650,12895.500396299998,63.345526049997716,53259.02652768 2025-10-02,13:27:32.000,275,10992478,12365,0,1759411651,12894.64488493,62.28815654999926,53259.15229584001 2025-10-02,13:27:33.000,275,10992507,12485,0,1759411652,12893.789373560001,61.03341141000419,53259.21517992 2025-10-02,13:27:34.000,275,10992474,12325,0,1759411653,12893.149424109994,59.76456801000313,53259.25011552001 2025-10-02,13:27:35.000,275,10992488,12365,0,1759411654,12892.738509199997,58.643756340003165,53259.34094808 2025-10-02,13:27:36.000,275,10992413,12325,0,1759411655,12892.650937170001,57.91064682000433,53259.36889656001 2025-10-02,13:27:37.000,275,10992484,12645,0,1759411656,12892.650937170001,57.53704293000192,53259.45972912 2025-10-02,13:27:38.000,275,10992505,12725,0,1759411657,12892.684618719992,57.44540424000297,53259.51562608001 2025-10-02,13:27:39.000,275,10992478,12525,0,1759411658,12892.704827649992,57.558190319999994,53259.57851016 2025-10-02,13:27:40.000,275,10992465,12525,0,1759411659,12892.704827649992,57.26917599000444,53259.67632984 2025-10-02,13:27:41.000,275,10992490,12285,0,1759411660,12892.731772890002,57.02245643999777,53259.71825256 2025-10-02,13:27:42.000,275,10992456,12325,0,1759411661,12892.738509199997,56.740491240001575,53259.86498208 2025-10-02,13:27:43.000,275,10992494,12245,0,1759411662,12893.068588389993,56.59245951000048,53259.997737360005 2025-10-02,13:27:44.000,275,10992528,12445,0,1759411663,12893.715274149996,56.54311559999769,53260.046647200004 2025-10-02,13:27:45.000,275,10992478,12525,0,1759411664,12894.692039099995,56.7193438500035,53260.22831232001 2025-10-02,13:27:46.000,275,10992455,12445,0,1759411665,12895.264625449992,56.8180316700018,53260.32613200001 2025-10-02,13:27:47.000,275,10992504,12205,0,1759411666,12895.702485599999,56.64885255000263,53260.47286152001 2025-10-02,13:27:48.000,275,10992532,12285,0,1759411667,12896.03930109999,56.19770822999999,53260.54273272001 2025-10-02,13:27:49.000,275,10992526,12285,0,1759411668,12896.490633870002,55.690170870002476,53260.71042360001 2025-10-02,13:27:50.000,275,10992459,12165,0,1759411669,12897.34614524,55.30246872000134,53260.79426904 2025-10-02,13:27:51.000,275,10992452,12285,0,1759411670,12898.41721852999,54.80902962000255,53260.96894704 2025-10-02,13:27:52.000,275,10992503,12405,0,1759411671,12899.239048349998,54.245099220002885,53261.09471520001 2025-10-02,13:27:53.000,275,10992481,12325,0,1759411672,12899.649963259995,53.50494057000469,53261.23445760001 2025-10-02,13:27:54.000,275,10992509,12285,0,1759411673,12899.831843629996,52.750683660000504,53261.3043288 2025-10-02,13:27:55.000,275,10992516,12365,0,1759411674,12899.59607277999,51.85544415000186,53261.409135600006 2025-10-02,13:27:56.000,275,10992487,12405,0,1759411675,12899.259257279999,50.95315551000385,53261.56285224 2025-10-02,13:27:57.000,275,10992515,12725,0,1759411676,12898.774242959997,50.079063390003284,53261.5139424 2025-10-02,13:27:58.000,275,10992515,12445,0,1759411677,12897.999567309998,49.27546257000358,53261.54189088 2025-10-02,13:27:59.000,275,10992535,12365,0,1759411678,12896.948702949994,48.38022305999766,53261.47201968 2025-10-02,13:28:00.000,275,10992511,12445,0,1759411679,12895.80353025,47.42859051000414,53261.269393200004 2025-10-02,13:28:01.000,275,10992484,12125,0,1759411680,12895.123162939992,46.74482490000082,53261.073753840006 2025-10-02,13:28:02.000,275,10992528,12365,0,1759411681,12895.022118289991,46.434663179999916,53260.954972800006 2025-10-02,13:28:03.000,275,10992526,12365,0,1759411682,12895.022118289991,46.272533190000104,53260.836191760005 2025-10-02,13:28:04.000,275,10992509,12165,0,1759411683,12894.90086470999,46.33597536000161,53260.68247512 2025-10-02,13:28:05.000,275,10992465,11965,0,1759411684,12894.90760102,46.60384229999909,53260.61260392001 2025-10-02,13:28:06.000,275,10992450,12325,0,1759411685,12895.237680209997,46.47695796000335,53260.50779712 2025-10-02,13:28:07.000,275,10992481,12325,0,1759411686,12895.379142719998,45.99761712000327,53260.44491304001 2025-10-02,13:28:08.000,275,10992459,12285,0,1759411687,12895.028854600001,45.5817184500047,53260.382028960004 2025-10-02,13:28:09.000,275,10992490,12125,0,1759411688,12894.590994449994,45.06008283000119,53260.39600320001 2025-10-02,13:28:10.000,275,10992500,12285,0,1759411689,12893.984726549992,44.48205417000281,53260.34709336 2025-10-02,13:28:11.000,275,10992443,12725,0,1759411690,12893.44582175,43.93222203000187,53260.27722216001 2025-10-02,13:28:12.000,275,10992490,12285,0,1759411691,12893.243732449999,43.62206031000096,53260.24228656 2025-10-02,13:28:13.000,275,10992440,12405,0,1759411692,12893.236996139989,43.093375559998094,53260.22831232001 2025-10-02,13:28:14.000,275,10992521,12245,0,1759411693,12893.654647359996,42.52239602999907,53260.20735096001 2025-10-02,13:28:15.000,275,10992441,12245,0,1759411694,12893.863472969992,42.325020390002464,53260.2213252 2025-10-02,13:28:16.000,275,10992437,12525,0,1759411695,12894.180079539998,42.099448230001144,53260.24927368 2025-10-02,13:28:17.000,275,10992449,12245,0,1759411696,12894.186815849993,41.72584433999873,53260.382028960004 2025-10-02,13:28:18.000,275,10992494,12285,0,1759411697,12893.930836070002,40.96453830000246,53260.451900160006 2025-10-02,13:28:19.000,275,10992472,12325,0,1759411698,12893.51992115999,40.21028138999827,53260.51478424 2025-10-02,13:28:20.000,275,10992444,12565,0,1759411699,12893.183105659999,39.80143184999906,53260.52177136001 2025-10-02,13:28:21.000,275,10992471,12445,0,1759411700,12893.223523519999,39.63930185999925,53260.47984864 2025-10-02,13:28:22.000,275,10992467,12485,0,1759411701,12893.513184849995,39.51241752000351,53260.52875848 2025-10-02,13:28:23.000,275,10992450,12445,0,1759411702,12893.930836070002,39.56881055999838,53260.57766832 2025-10-02,13:28:24.000,275,10992492,12285,0,1759411703,12894.112716440002,39.71684228999948,53260.62657816 2025-10-02,13:28:25.000,275,10992444,12365,0,1759411704,12894.301333119998,40.07634792000317,53260.668500880005 2025-10-02,13:28:26.000,275,10992496,12365,0,1759411705,12894.409114079994,40.464050070004305,53260.72439784 2025-10-02,13:28:27.000,275,10992426,12205,0,1759411706,12894.66509386,41.02093134000461,53260.71042360001 2025-10-02,13:28:28.000,275,10992488,12365,0,1759411707,12894.75940219999,41.267650890004006,53260.72439784 2025-10-02,13:28:29.000,275,10992446,12245,0,1759411708,12894.70551172,41.52846870000212,53260.668500880005 2025-10-02,13:28:30.000,275,10992483,12365,0,1759411709,12894.570785519994,41.52846870000212,53260.75933344001 2025-10-02,13:28:31.000,275,10992444,12445,0,1759411710,12894.853710539996,41.176012199997786,53260.75933344001 2025-10-02,13:28:32.000,275,10992462,12285,0,1759411711,12895.500396299998,40.79535918000329,53260.7453592 2025-10-02,13:28:33.000,275,10992464,12325,0,1759411712,12896.248126710001,40.72486788000242,53260.675488 2025-10-02,13:28:34.000,275,10992446,12125,0,1759411713,12896.470424940002,40.73191701000178,53260.62657816 2025-10-02,13:28:35.000,275,10992471,12405,0,1759411714,12896.382852909992,41.02798047000397,53260.52177136001 2025-10-02,13:28:36.000,275,10992411,12445,0,1759411715,12895.709221909994,41.105520900004194,53260.430938800004 2025-10-02,13:28:37.000,275,10992471,12285,0,1759411716,12894.954755189996,40.78126092000457,53260.382028960004 2025-10-02,13:28:38.000,275,10992466,12365,0,1759411717,12894.402377769999,40.2878218199985,53260.34010624 2025-10-02,13:28:39.000,275,10992413,12245,0,1759411718,12894.267651569993,39.85782489000121,53260.25626080001 2025-10-02,13:28:40.000,275,10992482,12405,0,1759411719,12894.456268249989,39.64635098999861,53260.20735096001 2025-10-02,13:28:41.000,275,10992434,12325,0,1759411720,12894.301333119998,39.29389449000155,53260.22831232001 2025-10-02,13:28:42.000,275,10992486,12205,0,1759411721,12893.762428319991,39.12471537000238,53260.165428240005 2025-10-02,13:28:43.000,275,10992473,12165,0,1759411722,12892.933862190002,38.955536250003206,53260.046647200004 2025-10-02,13:28:44.000,275,10992447,12405,0,1759411723,12892.132241299994,38.4339006299997,53260.00472448 2025-10-02,13:28:45.000,275,10992423,12285,0,1759411724,12891.02748646,37.869970230000035,53259.85100784001 2025-10-02,13:28:46.000,275,10992456,12525,0,1759411725,12889.774532799995,37.40472764999868,53259.77414952001 2025-10-02,13:28:47.000,275,10992463,12125,0,1759411726,12888.64283271999,37.27079418000358,53259.62742 2025-10-02,13:28:48.000,275,10992438,12325,0,1759411727,12887.30904334,37.22145027000079,53259.47370336 2025-10-02,13:28:49.000,275,10992438,12405,0,1759411728,12885.894418239994,37.20735201000207,53259.30601248 2025-10-02,13:28:50.000,275,10992442,12285,0,1759411729,12884.291176459992,37.08751679999841,53259.10338600001 2025-10-02,13:28:51.000,275,10992485,12365,0,1759411730,12882.970859699992,37.15095896999992,53258.893772400006 2025-10-02,13:28:52.000,275,10992467,12685,0,1759411731,12881.637070320001,37.20735201000207,53258.57935200001 2025-10-02,13:28:53.000,275,10992483,12325,0,1759411732,12880.424534519996,37.461120690000826,53258.37672552 2025-10-02,13:28:54.000,275,10992420,12205,0,1759411733,12879.400615400002,37.468169820000185,53258.04833088001 2025-10-02,13:28:55.000,275,10992435,12445,0,1759411734,12878.477740929993,37.37653113000124,53257.83871728001 2025-10-02,13:28:56.000,275,10992504,12445,0,1759411735,12877.332568229998,37.14390984000056,53257.59416808001 2025-10-02,13:28:57.000,275,10992430,12325,0,1759411736,12876.49052947999,36.66456900000048,53257.265773440005 2025-10-02,13:28:58.000,275,10992475,12205,0,1759411737,12875.709117519997,36.072442080003384,53256.96532728 2025-10-02,13:28:59.000,275,10992458,11965,0,1759411738,12874.894024009998,35.47326602999965,53256.657893999996 2025-10-02,13:29:00.000,275,10992445,12445,0,1759411739,12873.627597729988,35.05736736000108,53256.22469256 2025-10-02,13:29:01.000,275,10992436,12645,0,1759411740,12872.367907759988,34.81064781000168,53255.88232368 2025-10-02,13:29:02.000,275,10992436,12405,0,1759411741,12871.094745169998,34.380650880004396,53255.435148 2025-10-02,13:29:03.000,275,10992436,12365,0,1759411742,12869.814846269997,34.06344003000413,53255.00893368001 2025-10-02,13:29:04.000,275,10992441,12405,0,1759411743,12868.696618809998,34.45819131000462,53254.561758 2025-10-02,13:29:05.000,275,10992401,12605,0,1759411744,12867.504291939993,35.24064473999897,53254.06567248 2025-10-02,13:29:06.000,275,10992465,12365,0,1759411745,12866.291756139988,35.81162426999799,53253.64644528001 2025-10-02,13:29:07.000,275,10992461,12485,0,1759411746,12865.294782259989,36.1217859899989,53253.22023096 2025-10-02,13:29:08.000,275,10992499,12565,0,1759411747,12864.102455389999,36.185228160000406,53252.65427424 2025-10-02,13:29:09.000,275,10992461,12445,0,1759411748,12862.829292799994,36.28391597999871,53252.15818872001 2025-10-02,13:29:10.000,275,10992481,12325,0,1759411749,12861.569602829994,36.36145640999894,53251.64812896 2025-10-02,13:29:11.000,275,10992463,12245,0,1759411750,12860.458111679989,36.57293031000154,53251.20095328001 2025-10-02,13:29:12.000,275,10992419,12245,0,1759411751,12859.494819349995,37.009976369998185,53250.73980336 2025-10-02,13:29:13.000,275,10992440,12325,0,1759411752,12858.235129379995,37.454071560001466,53250.28564056001 2025-10-02,13:29:14.000,275,10992460,12285,0,1759411753,12856.867658449999,37.77833154000109,53249.845452 2025-10-02,13:29:15.000,275,10992440,12565,0,1759411754,12855.634913719994,38.22947586000373,53249.51007024 2025-10-02,13:29:16.000,275,10992438,12285,0,1759411755,12854.880446999996,38.65242366000166,53249.16071424001 2025-10-02,13:29:17.000,275,10992420,12325,0,1759411756,12854.48300470999,39.181108410004526,53248.832319600006 2025-10-02,13:29:18.000,275,10992484,12285,0,1759411757,12854.233761239993,40.09749531000125,53248.615718880006 2025-10-02,13:29:19.000,275,10992486,12165,0,1759411758,12854.159661829988,40.29487094999786,53248.35020832001 2025-10-02,13:29:20.000,275,10992435,12245,0,1759411759,12853.930627289992,39.787333590000344,53248.21745304 2025-10-02,13:29:21.000,275,10992482,12285,0,1759411760,12853.169424259999,39.202255800002604,53248.11963336 2025-10-02,13:29:22.000,275,10992476,12325,0,1759411761,12852.158977759995,38.920290599999134,53247.993865200006 2025-10-02,13:29:23.000,275,10992452,12285,0,1759411762,12851.1754765,38.94143799000449,53247.81918720001 2025-10-02,13:29:24.000,275,10992447,12365,0,1759411763,12850.286283579997,38.920290599999134,53247.66547056 2025-10-02,13:29:25.000,275,10992435,12365,0,1759411764,12849.720433539995,38.72291496000253,53247.45585696 2025-10-02,13:29:26.000,275,10992495,12325,0,1759411765,12849.525080549989,38.518490189999284,53247.2602176 2025-10-02,13:29:27.000,275,10992421,12405,0,1759411766,12849.504871619989,38.62422714000422,53247.06457824 2025-10-02,13:29:28.000,275,10992419,12365,0,1759411767,12849.309518629998,38.84979929999827,53246.83400328 2025-10-02,13:29:29.000,275,10992464,12405,0,1759411768,12849.336463869993,39.15996101999917,53246.58945408 2025-10-02,13:29:30.000,275,10992436,12285,0,1759411769,12849.97641332,39.41372969999793,53246.46368592 2025-10-02,13:29:31.000,275,10992442,12525,0,1759411770,12850.724143729989,39.45602448000136,53246.39381472 2025-10-02,13:29:32.000,275,10992494,12405,0,1759411771,12850.791506829999,39.06127320000087,53246.37285336 2025-10-02,13:29:33.000,275,10992474,12285,0,1759411772,12850.414273469993,38.920290599999134,53246.33791776001 2025-10-02,13:29:34.000,275,10992486,12405,0,1759411773,12850.239129410002,38.455048019997776,53246.316956400005 2025-10-02,13:29:35.000,275,10992452,12285,0,1759411774,12850.326701439997,37.3835802600006,53246.32394352 2025-10-02,13:29:36.000,275,10992466,12565,0,1759411775,12850.252602029992,36.94653420000395,53246.30996928001 2025-10-02,13:29:37.000,275,10992435,12365,0,1759411776,12850.650044319998,37.524562860002334,53246.16323976 2025-10-02,13:29:38.000,275,10992516,12365,0,1759411777,12851.559446170002,38.44094975999906,53245.99554888 2025-10-02,13:29:39.000,275,10992460,12325,0,1759411778,12852.17245038,38.86389756000426,53245.876767839996 2025-10-02,13:29:40.000,275,10992488,12125,0,1759411779,12852.34759443999,39.63930185999925,53245.75099968 2025-10-02,13:29:41.000,275,10992450,12205,0,1759411780,12852.32738550999,40.62618006000412,53245.59029592001 2025-10-02,13:29:42.000,275,10992472,12285,0,1759411781,12852.13203252,41.3028965400008,53245.5134376 2025-10-02,13:29:43.000,275,10992492,12205,0,1759411782,12852.078142039994,41.690598690001934,53245.4435664 2025-10-02,13:29:44.000,275,10992472,12245,0,1759411783,12852.361067059996,42.24043083000288,53245.41561792 2025-10-02,13:29:45.000,275,10992461,12445,0,1759411784,12852.428430159991,42.20518517999881,53245.373695199996 2025-10-02,13:29:46.000,275,10992491,12525,0,1759411785,12852.596837910001,41.59191087000363,53245.408630800004 2025-10-02,13:29:47.000,275,10992475,12485,0,1759411786,12853.021225439988,40.9574891700031,53245.4435664 2025-10-02,13:29:48.000,275,10992474,12645,0,1759411787,12853.640965959996,40.66142571000091,53245.478502000005 2025-10-02,13:29:49.000,275,10992491,12125,0,1759411788,12853.849791569992,40.65437658000155,53245.49247624 2025-10-02,13:29:50.000,275,10992444,12205,0,1759411789,12853.61402072,40.68962222999835,53245.53439896 2025-10-02,13:29:51.000,275,10992465,12485,0,1759411790,12853.438876659995,40.68962222999835,53245.49247624 2025-10-02,13:29:52.000,275,10992483,12525,0,1759411791,12853.560130239995,40.67552396999963,53245.48548912 2025-10-02,13:29:53.000,275,10992465,12485,0,1759411792,12853.600548099996,40.21028138999827,53245.48548912 2025-10-02,13:29:54.000,275,10992442,12405,0,1759411793,12853.580339169996,39.68159664000268,53245.47151488001 2025-10-02,13:29:55.000,275,10992454,12565,0,1759411794,12853.256996289994,39.04717494000215,53245.49247624 2025-10-02,13:29:56.000,275,10992490,12525,0,1759411795,12853.041434369989,39.22340319000068,53245.52042472001 2025-10-02,13:29:57.000,275,10992451,12245,0,1759411796,12853.162687949989,39.87192314999993,53245.46452776 2025-10-02,13:29:58.000,275,10992493,12485,0,1759411797,12853.67464751,40.816506570001366,53245.32478536 2025-10-02,13:29:59.000,275,10992477,12485,0,1759411798,12854.159661829988,41.56371434999892,53245.1990172 2025-10-02,13:30:00.000,275,10992444,12485,0,1759411799,12854.617730909995,42.02895693000028,53245.10119752 2025-10-02,13:30:01.000,275,10992485,12285,0,1759411800,12855.170108329992,42.66337863000081,53244.99639072001 2025-10-02,13:30:02.000,275,10992480,12405,0,1759411801,12855.95152029,43.17796511999768,53244.8147256 2025-10-02,13:30:03.000,275,10992457,12405,0,1759411802,12856.90807631,43.64320769999904,53244.66799608 2025-10-02,13:30:04.000,275,10992460,12285,0,1759411803,12857.804005539998,43.763042910002696,53244.521266560005 2025-10-02,13:30:05.000,275,10992482,12565,0,1759411804,12858.585417499991,43.819435950004845,53244.40947264 2025-10-02,13:30:06.000,275,10992445,12405,0,1759411805,12859.252312189994,44.221236360004696,53244.26973024 2025-10-02,13:30:07.000,275,10992449,12605,0,1759411806,12859.656490789996,44.60893850999855,53244.17191056 2025-10-02,13:30:08.000,275,10992493,12685,0,1759411807,12859.952888430002,44.61598763999791,53244.032168159996 2025-10-02,13:30:09.000,275,10992485,12365,0,1759411808,12859.885525329992,44.47500504000345,53243.91338712001 2025-10-02,13:30:10.000,275,10992432,12605,0,1759411809,12859.959624739997,44.47500504000345,53243.7666576 2025-10-02,13:30:11.000,275,10992445,12525,0,1759411810,12860.90944445,44.89090371000202,53243.5919796 2025-10-02,13:30:12.000,275,10992479,12325,0,1759411811,12861.751483199994,44.813363280001795,53243.52909552001 2025-10-02,13:30:13.000,275,10992486,12285,0,1759411812,12862.014199289995,43.953369419999945,53243.48717280001 2025-10-02,13:30:14.000,275,10992517,12325,0,1759411813,12862.06135345999,43.10042469000473,53243.42428872 2025-10-02,13:30:15.000,275,10992488,12165,0,1759411814,12862.526158849992,42.40960995000205,53243.37537888 2025-10-02,13:30:16.000,275,10992494,12365,0,1759411815,12862.99770054999,41.514370440003404,53243.31948192001 2025-10-02,13:30:17.000,275,10992422,12285,0,1759411816,12863.08527258,40.471099200003664,53243.32646904 2025-10-02,13:30:18.000,275,10992423,12005,0,1759411817,12862.586785639993,39.25159970999812,53243.36140464001 2025-10-02,13:30:19.000,275,10992448,12285,0,1759411818,12861.85926415999,37.77833154000109,53243.40332736 2025-10-02,13:30:20.000,275,10992466,12285,0,1759411819,12861.327095669993,36.25571946000127,53243.42428872 2025-10-02,13:30:21.000,275,10992473,12285,0,1759411820,12861.084588509992,34.95163041000342,53243.44525008 2025-10-02,13:30:22.000,275,10992525,12365,0,1759411821,12861.279941499997,34.58507565000036,53243.47319856 2025-10-02,13:30:23.000,275,10992444,12565,0,1759411822,12861.731274269994,35.05031823000172,53243.466211440005 2025-10-02,13:30:24.000,275,10992484,12565,0,1759411823,12862.526158849992,35.81867340000463,53243.53608264001 2025-10-02,13:30:25.000,275,10992496,12485,0,1759411824,12863.536605349997,36.14293338000425,53243.55704400001 2025-10-02,13:30:26.000,275,10992493,12365,0,1759411825,12864.681778049991,36.41080032000173,53243.60595384001 2025-10-02,13:30:27.000,275,10992491,12525,0,1759411826,12865.651806689995,36.876042900003085,53243.682812160005 2025-10-02,13:30:28.000,275,10992450,12245,0,1759411827,12866.95865082999,37.42587504000403,53243.79460608001 2025-10-02,13:30:29.000,275,10992468,12205,0,1759411828,12868.689882500003,37.700791110000864,53243.87146440001 2025-10-02,13:30:30.000,275,10992410,12325,0,1759411829,12870.33354213999,37.700791110000864,53243.93434848 2025-10-02,13:30:31.000,275,10992460,12245,0,1759411830,12871.626913659995,37.651447199998074,53243.99024544001 2025-10-02,13:30:32.000,275,10992429,12205,0,1759411831,12873.135847099991,37.4822680799989,53244.185884800005 2025-10-02,13:30:33.000,275,10992439,12525,0,1759411832,12874.840133529993,37.21440114000143,53244.31864008 2025-10-02,13:30:34.000,275,10992425,12405,0,1759411833,12876.214340769999,36.657519870001124,53244.51427944001 2025-10-02,13:30:35.000,275,10992479,12485,0,1759411834,12877.65591111,36.16408077000233,53244.78677712 2025-10-02,13:30:36.000,275,10992451,12205,0,1759411835,12879.03011834999,35.76932949000184,53245.01036496 2025-10-02,13:30:37.000,275,10992454,12365,0,1759411836,12880.579469650002,35.332283429997915,53245.17106872 2025-10-02,13:30:38.000,275,10992439,12445,0,1759411837,12882.290492389999,34.98687606000021,53245.49247624 2025-10-02,13:30:39.000,275,10992415,12165,0,1759411838,12883.94762464999,34.58507565000036,53245.75099968 2025-10-02,13:30:40.000,275,10992434,12485,0,1759411839,12885.665383699998,34.53573174000485,53245.96061328 2025-10-02,13:30:41.000,275,10992446,12285,0,1759411840,12887.133899279994,35.036219970003,53246.212149599996 2025-10-02,13:30:42.000,275,10992429,12285,0,1759411841,12888.68998689,35.59310124000331,53246.44971168 2025-10-02,13:30:43.000,275,10992449,12605,0,1759411842,12889.471398849993,35.74818210000376,53246.70823512 2025-10-02,13:30:44.000,275,10992409,12365,0,1759411843,12889.855368519995,35.48031515999901,53246.987719920005 2025-10-02,13:30:45.000,275,10992464,12205,0,1759411844,12890.576153689988,35.81162426999799,53247.155410800005 2025-10-02,13:30:46.000,275,10992438,12125,0,1759411845,12891.472082920001,36.22047381000448,53247.31611456001 2025-10-02,13:30:47.000,275,10992409,12805,0,1759411846,12892.064878199999,36.467193360003876,53247.49777968 2025-10-02,13:30:48.000,275,10992489,12365,0,1759411847,12892.455584179996,36.31211250000342,53247.637522080004 2025-10-02,13:30:49.000,275,10992474,12485,0,1759411848,12892.48926573,36.199326419999124,53247.74232888 2025-10-02,13:30:50.000,275,10992409,12325,0,1759411849,12892.44211155999,36.460144230004516,53247.81918720001 2025-10-02,13:30:51.000,275,10992400,12525,0,1759411850,12893.39866757999,37.55275937999977,53247.90303264 2025-10-02,13:30:52.000,275,10992446,12525,0,1759411851,12894.463004559999,38.70176757000445,53247.91700688001 2025-10-02,13:30:53.000,275,10992440,12685,0,1759411852,12895.318515929997,39.47717186999944,53248.07072352 2025-10-02,13:30:54.000,275,10992426,12125,0,1759411853,12896.409798150002,40.245527040002344,53248.2384144 2025-10-02,13:30:55.000,275,10992461,12445,0,1759411854,12897.676224429997,40.823555700000725,53248.44104088001 2025-10-02,13:30:56.000,275,10992440,12285,0,1759411855,12898.53847210999,40.767162659998576,53248.762448400004 2025-10-02,13:30:57.000,275,10992448,12085,0,1759411856,12898.861814989992,40.47814833000302,53249.13975288001 2025-10-02,13:30:58.000,275,10992407,12365,0,1759411857,12899.37377454999,40.44290267999895,53249.54500584001 2025-10-02,13:30:59.000,275,10992422,12405,0,1759411858,12900.182131749993,40.0411022699991,53250.02013 2025-10-02,13:31:00.000,275,10992471,12325,0,1759411859,12900.78166334,39.315041879999626,53250.48127992001 2025-10-02,13:31:01.000,275,10992403,12485,0,1759411860,12901.010697879996,38.24357412000245,53250.97736544 2025-10-02,13:31:02.000,275,10992418,12485,0,1759411861,12901.246468730002,37.09456592999777,53251.494412320004 2025-10-02,13:31:03.000,275,10992411,12285,0,1759411862,12902.17607950999,36.52358639999875,53251.93460088 2025-10-02,13:31:04.000,275,10992423,12245,0,1759411863,12903.368406379996,36.431947709999804,53252.43767352 2025-10-02,13:31:05.000,275,10992427,12485,0,1759411864,12904.634832659991,36.199326419999124,53252.92677192001 2025-10-02,13:31:06.000,275,10992425,12285,0,1759411865,12905.67896071,36.072442080003384,53253.33202488001 2025-10-02,13:31:07.000,275,10992431,12245,0,1759411866,12906.75003399999,36.26981771999999,53253.73029072 2025-10-02,13:31:08.000,275,10992378,12365,0,1759411867,12907.571863819998,36.58702857000026,53254.11458232 2025-10-02,13:31:09.000,275,10992456,12285,0,1759411868,12908.17139540999,36.90423942000052,53254.51983528 2025-10-02,13:31:10.000,275,10992453,12365,0,1759411869,12908.366748399996,36.93243593999796,53254.81329432001 2025-10-02,13:31:11.000,275,10992457,12325,0,1759411870,12908.306121609996,36.81260073000158,53255.09976624 2025-10-02,13:31:12.000,275,10992457,12485,0,1759411871,12908.104032309995,36.699814650004555,53255.46309648001 2025-10-02,13:31:13.000,275,10992428,12285,0,1759411872,12908.01646028,36.89719029000116,53255.74956840001 2025-10-02,13:31:14.000,275,10992426,12365,0,1759411873,12908.21854958,37.1368607100012,53256.00809184 2025-10-02,13:31:15.000,275,10992423,12445,0,1759411874,12908.440847810001,37.235548529999505,53256.259628160005 2025-10-02,13:31:16.000,275,10992430,12285,0,1759411875,12908.845026409988,37.862921100000676,53256.44828040001 2025-10-02,13:31:17.000,275,10992436,12285,0,1759411876,12909.47150323999,38.76520973999868,53256.7277652 2025-10-02,13:31:18.000,275,10992458,12485,0,1759411877,12910.064298519988,38.9907819,53256.92340456001 2025-10-02,13:31:19.000,275,10992409,12445,0,1759411878,12910.51563129,38.969634510001924,53257.24481208 2025-10-02,13:31:20.000,275,10992422,12245,0,1759411879,12911.135371809993,38.70176757000445,53257.57320672001 2025-10-02,13:31:21.000,275,10992389,12405,0,1759411880,12911.276834319993,37.884068489998754,53257.88064000001 2025-10-02,13:31:22.000,275,10992453,12285,0,1759411881,12911.007381919997,37.1368607100012,53258.19506040001 2025-10-02,13:31:23.000,275,10992459,12125,0,1759411882,12910.953491439992,36.04424555999867,53258.51646792 2025-10-02,13:31:24.000,275,10992489,12125,0,1759411883,12911.142108120002,34.972777800001495,53258.80293984 2025-10-02,13:31:25.000,275,10992471,12525,0,1759411884,12911.330724799998,34.35950348999904,53259.05447616001 2025-10-02,13:31:26.000,275,10992409,12125,0,1759411885,12911.276834319993,33.703934400000435,53259.29203824 2025-10-02,13:31:27.000,275,10992474,12485,0,1759411886,12910.987172989997,33.42196920000424,53259.45972912 2025-10-02,13:31:28.000,275,10992469,12325,0,1759411887,12910.59646701,33.79557308999938,53259.69030408 2025-10-02,13:31:29.000,275,10992434,12445,0,1759411888,12910.24617888999,34.105734810000286,53259.87196920001 2025-10-02,13:31:30.000,275,10992473,12285,0,1759411889,12910.663830109996,34.796549550002965,53259.99075024001 2025-10-02,13:31:31.000,275,10992458,12205,0,1759411890,12911.478923619994,35.607199500002025,53260.20036384 2025-10-02,13:31:32.000,275,10992419,12405,0,1759411891,12911.63385875,36.25571946000127,53260.500810000005 2025-10-02,13:31:33.000,275,10992417,12565,0,1759411892,12911.660803989995,36.74210943000071,53260.7453592 2025-10-02,13:31:34.000,275,10992411,12405,0,1759411893,12912.132345689992,36.68571638999856,53261.03183112 2025-10-02,13:31:35.000,275,10992430,12525,0,1759411894,12912.84639454999,36.57293031000154,53261.4440712 2025-10-02,13:31:36.000,275,10992437,12205,0,1759411895,12913.513289239992,36.48834075000195,53261.77945296 2025-10-02,13:31:37.000,275,10992474,12245,0,1759411896,12914.02524879999,36.368505539998296,53262.19169304 2025-10-02,13:31:38.000,275,10992459,12325,0,1759411897,12914.240810719995,36.35440727999958,53262.63886872 2025-10-02,13:31:39.000,275,10992397,12125,0,1759411898,12914.510263119992,36.248670330001914,53263.04412168 2025-10-02,13:31:40.000,275,10992449,12445,0,1759411899,12915.028958989999,35.846869920002064,53263.470336000006 2025-10-02,13:31:41.000,275,10992435,12445,0,1759411900,12915.608281649991,35.45211864000157,53263.91751168001 2025-10-02,13:31:42.000,275,10992455,12645,0,1759411901,12915.945097149997,35.2829395200024,53264.343726 2025-10-02,13:31:43.000,275,10992423,12165,0,1759411902,12916.113504899993,35.26884126000368,53264.790901680004 2025-10-02,13:31:44.000,275,10992397,12205,0,1759411903,12916.356012059994,35.10671127000387,53265.21711600001 2025-10-02,13:31:45.000,275,10992458,12125,0,1759411904,12916.61199184,34.90228650000063,53265.66429168 2025-10-02,13:31:46.000,275,10992506,12645,0,1759411905,12916.618728149995,34.930483019998064,53266.11845448 2025-10-02,13:31:47.000,275,10992396,12485,0,1759411906,12916.57157398,34.6132721699978,53266.4747976 2025-10-02,13:31:48.000,275,10992438,12285,0,1759411907,12916.935334720001,34.387700010003755,53266.86607632001 2025-10-02,13:31:49.000,275,10992441,12485,0,1759411908,12917.164369259997,33.90835917000368,53267.271329279996 2025-10-02,13:31:50.000,275,10992436,12285,0,1759411909,12917.346249629998,33.40787093999825,53267.641646640004 2025-10-02,13:31:51.000,275,10992429,12365,0,1759411910,12917.299095459988,32.710007070003485,53268.00497688 2025-10-02,13:31:52.000,275,10992477,12325,0,1759411911,12917.218259740002,32.21656797000469,53268.35433288001 2025-10-02,13:31:53.000,275,10992448,12565,0,1759411912,12916.888180549991,31.617391920000955,53268.647791920004 2025-10-02,13:31:54.000,275,10992499,12565,0,1759411913,12916.295385269994,31.34247585000412,53268.94823808 2025-10-02,13:31:55.000,275,10992481,12245,0,1759411914,12916.396429919994,31.64558843999839,53269.150864560004 2025-10-02,13:31:56.000,275,10992405,12485,0,1759411915,12916.969016269992,31.850013210001634,53269.46528496 2025-10-02,13:31:57.000,275,10992463,12405,0,1759411916,12917.78410977999,31.99804494000273,53269.75175688 2025-10-02,13:31:58.000,275,10992440,12445,0,1759411917,12918.693511629994,32.3786979600045,53270.038228800004 2025-10-02,13:31:59.000,275,10992438,12645,0,1759411918,12919.293043220001,32.4139436100013,53270.38758480001 2025-10-02,13:32:00.000,275,10992442,12285,0,1759411919,12919.508605139992,32.371648829997866,53270.77187640001 2025-10-02,13:32:01.000,275,10992360,12285,0,1759411920,12919.764584919998,32.36459969999851,53271.14918088 2025-10-02,13:32:02.000,275,10992471,12485,0,1759411921,12920.14181827999,32.3786979600045,53271.47058840001 2025-10-02,13:32:03.000,275,10992473,12525,0,1759411922,12920.2900171,32.52672968999832,53271.84789288001 2025-10-02,13:32:04.000,275,10992455,12325,0,1759411923,12920.33043496,32.4139436100013,53272.169300400004 2025-10-02,13:32:05.000,275,10992429,12125,0,1759411924,12920.458424849996,32.17427319000126,53272.525643520006 2025-10-02,13:32:06.000,275,10992441,12245,0,1759411925,12920.552733190001,32.21656797000469,53272.888973760004 2025-10-02,13:32:07.000,275,10992410,12285,0,1759411926,12920.37085282,31.955750159999297,53273.13352296 2025-10-02,13:32:08.000,275,10992463,12325,0,1759411927,12919.98014683999,31.06755978000001,53273.33614944001 2025-10-02,13:32:09.000,275,10992477,12645,0,1759411928,12919.17178964,30.376745040004607,53273.57371152001 2025-10-02,13:32:10.000,275,10992463,12525,0,1759411929,12918.316278270002,30.292155479997746,53273.699479680006 2025-10-02,13:32:11.000,275,10992457,12525,0,1759411930,12917.406876419998,30.193467659999442,53273.75537664 2025-10-02,13:32:12.000,275,10992437,12645,0,1759411931,12916.349275749999,30.327401130001817,53273.797299360005 2025-10-02,13:32:13.000,275,10992454,12325,0,1759411932,12915.520709619996,30.27100808999967,53273.74140240001 2025-10-02,13:32:14.000,275,10992463,12405,0,1759411933,12914.651725629992,29.65773378000449,53273.74140240001 2025-10-02,13:32:15.000,275,10992466,12485,0,1759411934,12914.00503986999,28.62856080000347,53273.69249256001 2025-10-02,13:32:16.000,275,10992423,12405,0,1759411935,12913.324672559997,27.634633469999244,53273.61563424 2025-10-02,13:32:17.000,275,10992449,12445,0,1759411936,12912.779031449994,26.78168874000403,53273.629608480005 2025-10-02,13:32:18.000,275,10992469,12405,0,1759411937,12912.671250489999,26.161365300002217,53273.580698640006 2025-10-02,13:32:19.000,275,10992465,12405,0,1759411938,12912.563469529989,25.87235096999939,53273.60166000001 2025-10-02,13:32:20.000,275,10992419,12205,0,1759411939,12912.327698679997,25.604484030001913,53273.559737280004 2025-10-02,13:32:21.000,275,10992455,12365,0,1759411940,12911.782057569995,25.111044930003118,53273.5667244 2025-10-02,13:32:22.000,275,10992403,12485,0,1759411941,12911.50586885999,24.35678801999893,53273.55275016001 2025-10-02,13:32:23.000,275,10992423,12445,0,1759411942,12911.330724799998,23.849250660001417,53273.65056984001 2025-10-02,13:32:24.000,275,10992491,12445,0,1759411943,12911.236416459993,23.983184130003792,53273.60166000001 2025-10-02,13:32:25.000,275,10992446,12405,0,1759411944,12910.980436680002,24.34973888999957,53273.59467288 2025-10-02,13:32:26.000,275,10992422,12325,0,1759411945,12910.61667594,24.45547584000451,53273.60166000001 2025-10-02,13:32:27.000,275,10992480,12365,0,1759411946,12910.239442579994,24.19465802999912,53273.5667244 2025-10-02,13:32:28.000,275,10992436,12485,0,1759411947,12909.774637189992,23.933840220001002,53273.629608480005 2025-10-02,13:32:29.000,275,10992453,12285,0,1759411948,12909.033643089999,23.36286069000198,53273.629608480005 2025-10-02,13:32:30.000,275,10992475,12125,0,1759411949,12907.706590019989,23.1302394000013,53273.62262136001 2025-10-02,13:32:31.000,275,10992441,12205,0,1759411950,12906.642253039994,22.841225069998472,53273.58768576 2025-10-02,13:32:32.000,275,10992474,12525,0,1759411951,12906.217865509992,22.72843899000145,53273.57371152001 2025-10-02,13:32:33.000,275,10992428,12405,0,1759411952,12906.170711339997,22.820077680000395,53273.51781456 2025-10-02,13:32:34.000,275,10992460,12445,0,1759411953,12906.271755989997,23.278271130002395,53273.51781456 2025-10-02,13:32:35.000,275,10992453,12405,0,1759411954,12905.948413109996,23.341713300003903,53273.426982 2025-10-02,13:32:36.000,275,10992475,12565,0,1759411955,12905.173737459998,22.932863760004693,53273.364097920006 2025-10-02,13:32:37.000,275,10992445,12365,0,1759411956,12904.062246309993,22.164508590001788,53273.37108504 2025-10-02,13:32:38.000,275,10992479,12285,0,1759411957,12902.681302759993,21.367956900001445,53273.23134264 2025-10-02,13:32:39.000,275,10992426,12285,0,1759411958,12901.226259800002,20.317636530002346,53273.10557448 2025-10-02,13:32:40.000,275,10992421,12645,0,1759411959,12899.798162079991,19.394200499998988,53272.8680124 2025-10-02,13:32:41.000,275,10992453,12285,0,1759411960,12898.450900079995,18.872564880002756,53272.672373040004 2025-10-02,13:32:42.000,275,10992446,12125,0,1759411961,12897.352881549996,18.78092619000381,53272.385901120004 2025-10-02,13:32:43.000,275,10992483,12165,0,1759411962,12896.093191579996,18.308634480003093,53272.0994292 2025-10-02,13:32:44.000,275,10992466,12125,0,1759411963,12894.833501609995,17.46273887999996,53271.79898304 2025-10-02,13:32:45.000,275,10992487,12645,0,1759411964,12893.54013008999,16.609794150004745,53271.54045960001 2025-10-02,13:32:46.000,275,10992465,12285,0,1759411965,12892.24002225999,477.53125746000296,53271.1911036 2025-10-02,13:32:47.000,275,10992469,12365,0,1759411966,12890.83886977999,14.628988620002929,53270.85572184 2025-10-02,13:32:48.000,275,10992460,12445,0,1759411967,12889.484871469998,476.0015962500038,53270.50636584001 2025-10-02,13:32:49.000,275,10992432,12205,0,1759411968,12888.474424969994,475.3742236800026,53270.1430356 2025-10-02,13:32:50.000,275,10992448,12365,0,1759411969,12887.60544097999,12.916050029998587,53269.81464096001 2025-10-02,13:32:51.000,275,10992462,12325,0,1759411970,12887.026118319998,12.43670918999851,53269.556117520006 2025-10-02,13:32:52.000,275,10992444,12125,0,1759411971,12886.621939719997,12.323923110001488,53269.41637512 2025-10-02,13:32:53.000,275,10992451,12125,0,1759411972,12886.14366170999,12.683428739997908,53269.18580016 2025-10-02,13:32:54.000,275,10992427,12405,0,1759411973,12885.490239639992,13.042934370001603,53269.09496760001 2025-10-02,13:32:55.000,275,10992447,12365,0,1759411974,12884.574101479993,12.909000899999228,53269.03907064 2025-10-02,13:32:56.000,275,10992420,12445,0,1759411975,12883.395247229993,12.373267020004278,53268.983173680004 2025-10-02,13:32:57.000,275,10992446,12325,0,1759411976,12882.56668109999,12.154743990002316,53268.91330248 2025-10-02,13:32:58.000,275,10992494,12485,0,1759411977,12881.866104859997,12.168842250001035,53268.9202896 2025-10-02,13:32:59.000,275,10992478,12365,0,1759411978,12881.16552861999,12.965393940001377,53268.84343128 2025-10-02,13:33:00.000,275,10992476,12125,0,1759411979,12880.498633930001,13.642110419998062,53268.80150856 2025-10-02,13:33:01.000,275,10992401,12445,0,1759411980,12879.818266619994,475.66323800999817,53268.65477904 2025-10-02,13:33:02.000,275,10992503,12405,0,1759411981,12878.86844690999,475.5575010600005,53268.57792072 2025-10-02,13:33:03.000,275,10992459,12525,0,1759411982,12877.925363509996,13.71260171999893,53268.42420408001 2025-10-02,13:33:04.000,275,10992513,12325,0,1759411983,12877.292150369998,13.945223009999609,53268.2914488 2025-10-02,13:33:05.000,275,10992426,12445,0,1759411984,12876.908180699997,14.079156480001984,53268.11677080001 2025-10-02,13:33:06.000,275,10992483,12485,0,1759411985,12876.59831044,13.52227521000168,53268.02593824 2025-10-02,13:33:07.000,275,10992480,12245,0,1759411986,12876.342330659994,13.07113088999904,53267.92113144001 2025-10-02,13:33:08.000,275,10992518,12325,0,1759411987,12876.099823499993,12.9442465500033,53267.80235040001 2025-10-02,13:33:09.000,275,10992513,12165,0,1759411988,12875.722590140002,13.374243480000587,53267.65562088001 2025-10-02,13:33:10.000,275,10992479,12405,0,1759411989,12875.17694903,13.8817808399981,53267.439020159996 2025-10-02,13:33:11.000,275,10992447,12205,0,1759411990,12874.671725779997,14.304728640003304,53267.208445200005 2025-10-02,13:33:12.000,275,10992489,12285,0,1759411991,12874.22039301,14.805216870001459,53267.07568992 2025-10-02,13:33:13.000,275,10992451,12165,0,1759411992,12873.836423339999,15.277508580002177,53266.88005056 2025-10-02,13:33:14.000,275,10992448,12325,0,1759411993,12873.317727469992,15.79209506999905,53266.71235968 2025-10-02,13:33:15.000,275,10992479,12285,0,1759411994,12872.75861374,15.89078289000463,53266.57261728 2025-10-02,13:33:16.000,275,10992449,12165,0,1759411995,12872.502633959994,16.144551570003387,53266.488771840006 2025-10-02,13:33:17.000,275,10992458,12165,0,1759411996,12872.906812559995,16.990447169999243,53266.42588776 2025-10-02,13:33:18.000,275,10992500,12325,0,1759411997,12873.641070349993,17.949128849999397,53266.467810480004 2025-10-02,13:33:19.000,275,10992453,12205,0,1759411998,12873.573707249998,18.90781052999955,53266.488771840006 2025-10-02,13:33:20.000,275,10992488,12205,0,1759411999,12873.290782229997,18.999449219998496,53266.39793928 2025-10-02,13:33:21.000,275,10992483,12125,0,1759412000,12872.967439349995,18.590599679999286,53266.29313248001 2025-10-02,13:33:22.000,275,10992505,12405,0,1759412001,12872.77208635999,17.956177979998756,53266.153390080006 2025-10-02,13:33:23.000,275,10992465,12445,0,1759412002,12872.495897649998,17.32880541000486,53266.04858328 2025-10-02,13:33:24.000,275,10992496,12445,0,1759412003,12872.165818460002,478.4476443599997,53265.95775072001 2025-10-02,13:33:25.000,275,10992475,12285,0,1759412004,12872.132136909997,15.862586369999917,53265.915828000005 2025-10-02,13:33:26.000,275,10992428,12325,0,1759412005,12872.273599419997,15.531277260000934,53265.818008320006 2025-10-02,13:33:27.000,275,10992435,12285,0,1759412006,12872.569997059989,15.24931206000474,53265.78307272 2025-10-02,13:33:28.000,275,10992457,12245,0,1759412007,12872.91354886999,14.875708170002326,53265.76909848001 2025-10-02,13:33:29.000,275,10992451,12285,0,1759412008,12872.90007625,14.39636733000225,53265.748137120005 2025-10-02,13:33:30.000,275,10992506,12125,0,1759412009,12872.448743479988,13.973419530004321,53265.7062144 2025-10-02,13:33:31.000,275,10992448,12645,0,1759412010,12872.260126799993,14.043910829997913,53265.59442048001 2025-10-02,13:33:32.000,275,10992443,12365,0,1759412011,12872.442007169993,13.768994760001078,53265.531536400005 2025-10-02,13:33:33.000,275,10992477,12205,0,1759412012,12872.556524439999,13.127523930001189,53265.52454928001 2025-10-02,13:33:34.000,275,10992473,12365,0,1759412013,12872.81250421999,12.514249619998736,53265.35685840001 2025-10-02,13:33:35.000,275,10992460,12405,0,1759412014,12873.465926290002,12.789165690002847,53265.27301296 2025-10-02,13:33:36.000,275,10992433,12325,0,1759412015,12873.93073167999,13.268506530002924,53265.23109024 2025-10-02,13:33:37.000,275,10992456,12205,0,1759412016,12874.375328139991,475.50110801999836,53265.14025768001 2025-10-02,13:33:38.000,275,10992486,12405,0,1759412017,12874.550472199997,13.825387800003227,53265.028463760005 2025-10-02,13:33:39.000,275,10992516,12125,0,1759412018,12874.584153750002,13.867682579999382,53264.90269560001 2025-10-02,13:33:40.000,275,10992485,12525,0,1759412019,12874.01830371,13.888829970004736,53264.7978888 2025-10-02,13:33:41.000,275,10992472,12285,0,1759412020,12873.654542969998,13.924075620001531,53264.65115928 2025-10-02,13:33:42.000,275,10992451,12405,0,1759412021,12873.600652489993,475.8535645200027,53264.49744264001 2025-10-02,13:33:43.000,275,10992507,12325,0,1759412022,12873.721906069994,14.149647780002852,53264.39962296001 2025-10-02,13:33:44.000,275,10992458,12285,0,1759412023,12874.105875739995,14.784069480003382,53264.36468736 2025-10-02,13:33:45.000,275,10992484,12405,0,1759412024,12874.772770429998,16.01766723000037,53264.25289344001 2025-10-02,13:33:46.000,275,10992491,12205,0,1759412025,12875.493555599991,17.17372455000441,53264.238919200005 2025-10-02,13:33:47.000,275,10992459,12245,0,1759412026,12875.830371099997,17.596672350002336,53264.30180328001 2025-10-02,13:33:48.000,275,10992491,12285,0,1759412027,12876.079614569993,17.40634583999781,53264.30180328001 2025-10-02,13:33:49.000,275,10992431,12485,0,1759412028,12876.322121729994,479.11026257999765,53264.38564872 2025-10-02,13:33:50.000,275,10992468,12445,0,1759412029,12876.180659219994,16.750776749999204,53264.4135972 2025-10-02,13:33:51.000,275,10992447,12485,0,1759412030,12876.173922909999,16.391271120002784,53264.42058432001 2025-10-02,13:33:52.000,275,10992453,12245,0,1759412031,12876.786927119996,16.313730690002558,53264.46250704 2025-10-02,13:33:53.000,275,10992478,12365,0,1759412032,12878.039880780001,16.560450240001956,53264.60923656 2025-10-02,13:33:54.000,275,10992425,12485,0,1759412033,12878.7943475,17.554377569998906,53264.65115928 2025-10-02,13:33:55.000,275,10992437,12285,0,1759412034,12879.360197540002,18.435518819998833,53264.76994032 2025-10-02,13:33:56.000,275,10992499,12485,0,1759412035,12879.791321379998,18.350929259999248,53264.811863040006 2025-10-02,13:33:57.000,275,10992473,12525,0,1759412036,12880.343698799996,18.15355362000264,53264.85378576001 2025-10-02,13:33:58.000,275,10992485,12245,0,1759412037,12881.024066109989,18.710434890002944,53264.75596608001 2025-10-02,13:33:59.000,275,10992454,12445,0,1759412038,12881.20594647999,19.302561810000043,53264.74897896 2025-10-02,13:34:00.000,275,10992472,12525,0,1759412039,12881.138583379994,19.866492209999706,53264.70006912 2025-10-02,13:34:01.000,275,10992479,12125,0,1759412040,12880.855658359993,20.00747481000144,53264.5533396 2025-10-02,13:34:02.000,275,10992486,12365,0,1759412041,12880.781558950002,20.19075218999933,53264.37866160001 2025-10-02,13:34:03.000,275,10992432,12485,0,1759412042,12880.693986919992,20.444520869998087,53264.18302224001 2025-10-02,13:34:04.000,275,10992464,12085,0,1759412043,12881.037538729994,20.40927522000129,53263.973408640006 2025-10-02,13:34:05.000,275,10992457,12245,0,1759412044,12881.589916149991,20.613699990004534,53263.79873064001 2025-10-02,13:34:06.000,275,10992437,12365,0,1759412045,12882.45216383,20.782879110003705,53263.70091096 2025-10-02,13:34:07.000,275,10992469,12365,0,1759412046,12883.388510919998,20.86746867000329,53263.69392384 2025-10-02,13:34:08.000,275,10992471,12445,0,1759412047,12883.94762464999,21.00140213999839,53263.65200112 2025-10-02,13:34:09.000,275,10992471,12485,0,1759412048,12884.270967529992,21.346809510003368,53263.65200112 2025-10-02,13:34:10.000,275,10992442,12285,0,1759412049,12884.89070805,21.50893950000318,53263.65898824001 2025-10-02,13:34:11.000,275,10992467,12125,0,1759412050,12885.645174769998,21.46664471999975,53263.784756400004 2025-10-02,13:34:12.000,275,10992451,12245,0,1759412051,12886.30533314999,21.431399070002954,53263.83366624 2025-10-02,13:34:13.000,275,10992467,12525,0,1759412052,12887.416824299995,22.030575119999412,53263.952447280004 2025-10-02,13:34:14.000,275,10992415,12325,0,1759412053,12888.42053448999,22.989256799999566,53264.071228320005 2025-10-02,13:34:15.000,275,10992453,12485,0,1759412054,12888.925757739991,23.644825889998174,53264.11315104001 2025-10-02,13:34:16.000,275,10992443,12485,0,1759412055,12889.316463720003,23.680071540002245,53264.2738548 2025-10-02,13:34:17.000,275,10992481,12365,0,1759412056,12889.363617889998,23.680071540002245,53264.4135972 2025-10-02,13:34:18.000,275,10992478,12725,0,1759412057,12889.208682759992,24.441377579998516,53264.44154568 2025-10-02,13:34:19.000,275,10992451,12365,0,1759412058,12888.737141059995,25.710220979999576,53264.525391120005 2025-10-02,13:34:20.000,275,10992462,12525,0,1759412059,12888.595678549995,26.577263970000786,53264.4834684 2025-10-02,13:34:21.000,275,10992445,12365,0,1759412060,12889.309727409993,27.48660173999815,53264.51141688 2025-10-02,13:34:22.000,275,10992442,12245,0,1759412061,12890.077666749996,28.417086900000868,53264.54635248001 2025-10-02,13:34:23.000,275,10992443,12125,0,1759412062,12890.677198339989,29.467407269999967,53264.60923656 2025-10-02,13:34:24.000,275,10992463,12165,0,1759412063,12891.559654949997,30.186418530000083,53264.76295320001 2025-10-02,13:34:25.000,275,10992473,12485,0,1759412064,12892.522947279991,30.01723941000091,53264.96557968 2025-10-02,13:34:26.000,275,10992446,12045,0,1759412065,12893.041643149998,29.199540330002492,53265.26602584001 2025-10-02,13:34:27.000,275,10992466,12165,0,1759412066,12893.45929436999,28.649708190001547,53265.566472 2025-10-02,13:34:28.000,275,10992470,12365,0,1759412067,12893.856736659996,28.99511555999925,53265.8808924 2025-10-02,13:34:29.000,275,10992514,12325,0,1759412068,12894.065562269992,29.298228150000796,53266.18832568 2025-10-02,13:34:30.000,275,10992436,12285,0,1759412069,12894.112716440002,29.25593337000464,53266.4049264 2025-10-02,13:34:31.000,275,10992403,12325,0,1759412070,12894.159870609998,29.121999900002265,53266.7193468 2025-10-02,13:34:32.000,275,10992420,12325,0,1759412071,12894.503422419999,29.065606860000116,53267.08267704001 2025-10-02,13:34:33.000,275,10992461,12445,0,1759412072,12895.096217699996,29.04445947000204,53267.4529944 2025-10-02,13:34:34.000,275,10992489,12405,0,1759412073,12895.628386189994,28.903476870000304,53267.94907992001 2025-10-02,13:34:35.000,275,10992445,12485,0,1759412074,12896.03930109999,28.445283419998304,53268.3962556 2025-10-02,13:34:36.000,275,10992475,12405,0,1759412075,12896.241390399991,28.21971126000426,53268.885354000005 2025-10-02,13:34:37.000,275,10992422,12165,0,1759412076,12895.702485599999,28.74839600999985,53269.23471 2025-10-02,13:34:38.000,275,10992435,12085,0,1759412077,12895.75637607999,30.08773071000178,53269.39541376 2025-10-02,13:34:39.000,275,10992527,12445,0,1759412078,12896.840921989999,31.12395282000216,53269.49323344 2025-10-02,13:34:40.000,275,10992453,12565,0,1759412079,12897.858104799998,31.257886290004535,53269.56310464 2025-10-02,13:34:41.000,275,10992454,12245,0,1759412080,12898.956123329997,31.264935420003894,53269.723808400006 2025-10-02,13:34:42.000,275,10992509,12325,0,1759412081,12899.59607277999,30.870184140003403,53269.88451216001 2025-10-02,13:34:43.000,275,10992446,12125,0,1759412082,12899.41419240999,30.01723941000091,53270.08015152001 2025-10-02,13:34:44.000,275,10992482,12245,0,1759412083,12898.787715580002,29.016262950004602,53270.26181664 2025-10-02,13:34:45.000,275,10992473,11965,0,1759412084,12898.44416377,27.782665200000338,53270.50636584001 2025-10-02,13:34:46.000,275,10992448,12405,0,1759412085,12898.801188199992,26.880376560002333,53270.81379912 2025-10-02,13:34:47.000,275,10992478,12285,0,1759412086,12899.205366799993,26.44333049999841,53271.19809072 2025-10-02,13:34:48.000,275,10992504,12445,0,1759412087,12899.71732635999,26.161365300002217,53271.55443384 2025-10-02,13:34:49.000,275,10992467,12325,0,1759412088,12900.114768649997,25.44940317000146,53271.93173832 2025-10-02,13:34:50.000,275,10992521,12325,0,1759412089,12900.431375219989,24.448426709997875,53272.336991280004 2025-10-02,13:34:51.000,275,10992428,12325,0,1759412090,12901.04437943,23.71531718999904,53272.74923136 2025-10-02,13:34:52.000,275,10992484,12485,0,1759412091,12901.85947294,23.658924150004168,53273.18941992001 2025-10-02,13:34:53.000,275,10992457,12645,0,1759412092,12902.863183129994,23.842201530002058,53273.6365956 2025-10-02,13:34:54.000,275,10992481,12325,0,1759412093,12903.752376049997,24.05367543000466,53274.09774552 2025-10-02,13:34:55.000,275,10992454,12525,0,1759412094,12904.655041589991,24.81498147000093,53274.48203712 2025-10-02,13:34:56.000,275,10992454,12645,0,1759412095,12905.254573179998,25.05465189000097,53274.87331584001 2025-10-02,13:34:57.000,275,10992460,12445,0,1759412096,12905.167001149988,25.00530797999818,53275.257607440006 2025-10-02,13:34:58.000,275,10992454,12285,0,1759412097,12904.998593399992,26.25300399000116,53275.592989200006 2025-10-02,13:34:59.000,275,10992452,12245,0,1759412098,12905.44992616999,28.015286490001017,53275.99125504 2025-10-02,13:35:00.000,275,10992481,12365,0,1759412099,12906.325646470003,29.234785979999288,53276.43843072 2025-10-02,13:35:01.000,275,10992493,12565,0,1759412100,12907.403456070002,29.974944630004757,53276.913554880004 2025-10-02,13:35:02.000,275,10992464,12365,0,1759412101,12908.00972396999,30.228713310003513,53277.437588880006 2025-10-02,13:35:03.000,275,10992458,12325,0,1759412102,12908.400429950001,30.20756591999816,53277.92668728 2025-10-02,13:35:04.000,275,10992490,12245,0,1759412103,12909.094269879999,30.235762440002873,53278.46469552001 2025-10-02,13:35:05.000,275,10992489,12405,0,1759412104,12910.071034829998,30.278057219999027,53278.9817424 2025-10-02,13:35:06.000,275,10992454,12445,0,1759412105,12911.559759339994,30.47543286000291,53279.561673359996 2025-10-02,13:35:07.000,275,10992447,12645,0,1759412106,12913.04848384999,30.686906759998237,53280.1346172 2025-10-02,13:35:08.000,275,10992445,12365,0,1759412107,12914.463108949996,30.70100502000423,53280.70756104 2025-10-02,13:35:09.000,275,10992488,12405,0,1759412108,12915.54765485999,30.327401130001817,53281.26653064001 2025-10-02,13:35:10.000,275,10992510,12285,0,1759412109,12916.61199184,29.714126819999365,53281.88838432001 2025-10-02,13:35:11.000,275,10992431,12405,0,1759412110,12917.352985939993,29.15724554999906,53282.52421224 2025-10-02,13:35:12.000,275,10992424,12365,0,1759412111,12918.363432439997,28.875280350002868,53283.12510456 2025-10-02,13:35:13.000,275,10992519,12165,0,1759412112,12919.225680119991,28.466430810003658,53283.78189384001 2025-10-02,13:35:14.000,275,10992494,12525,0,1759412113,12919.872365879994,27.82495998000377,53284.36881192 2025-10-02,13:35:15.000,275,10992485,12525,0,1759412114,12920.519051639996,27.620535210000526,53284.92778152 2025-10-02,13:35:16.000,275,10992494,12325,0,1759412115,12921.34761777,27.225783930000034,53285.48675112001 2025-10-02,13:35:17.000,275,10992450,12325,0,1759412116,12922.51973570999,26.72529570000188,53286.15052752001 2025-10-02,13:35:18.000,275,10992455,12285,0,1759412117,12923.77942567999,26.30939703000331,53286.77936832001 2025-10-02,13:35:19.000,275,10992455,12405,0,1759412118,12924.810081109994,26.161365300002217,53287.5060288 2025-10-02,13:35:20.000,275,10992506,12525,0,1759412119,12925.530866280002,26.020382700000482,53288.08595976 2025-10-02,13:35:21.000,275,10992522,12605,0,1759412120,12926.16407942,25.562189249998482,53288.75672328 2025-10-02,13:35:22.000,275,10992478,12365,0,1759412121,12926.642357429992,25.16038883999863,53289.336654239996 2025-10-02,13:35:23.000,275,10992489,12365,0,1759412122,12927.033063409988,25.301371440000366,53289.84671400001 2025-10-02,13:35:24.000,275,10992475,12405,0,1759412123,12927.713430719996,25.86530184000003,53290.38472224 2025-10-02,13:35:25.000,275,10992485,12325,0,1759412124,12928.333171239989,26.365790069998184,53290.90875624 2025-10-02,13:35:26.000,275,10992466,12485,0,1759412125,12928.872076039996,26.90152395000041,53291.39086752 2025-10-02,13:35:27.000,275,10992517,12445,0,1759412126,12929.269518330002,27.507749130003504,53291.85900456001 2025-10-02,13:35:28.000,275,10992474,12645,0,1759412127,12929.606333829994,27.95184431999951,53292.20836056 2025-10-02,13:35:29.000,275,10992452,12365,0,1759412128,12930.212601729996,28.008237360001658,53292.606626400004 2025-10-02,13:35:30.000,275,10992477,12405,0,1759412129,12931.148948819995,28.52282384999853,53292.90008544 2025-10-02,13:35:31.000,275,10992431,12365,0,1759412130,12931.627226830002,29.143147290000343,53293.18655736 2025-10-02,13:35:32.000,275,10992450,12405,0,1759412131,12931.633963139997,29.79166724999959,53293.42411944 2025-10-02,13:35:33.000,275,10992466,12125,0,1759412132,12931.505973250001,30.355597649999254,53293.64072016 2025-10-02,13:35:34.000,275,10992432,12245,0,1759412133,12931.391455979996,30.278057219999027,53293.82238528001 2025-10-02,13:35:35.000,275,10992503,12485,0,1759412134,12931.169157749995,29.319375539998873,53294.05296024 2025-10-02,13:35:36.000,275,10992424,12205,0,1759412135,12930.960332139999,28.099876050000603,53294.304496560006 2025-10-02,13:35:37.000,275,10992496,12165,0,1759412136,12930.879496419999,27.155292629999167,53294.44423896001 2025-10-02,13:35:38.000,275,10992507,12285,0,1759412137,12931.007486309994,26.9508678600032,53294.50712304 2025-10-02,13:35:39.000,275,10992457,12245,0,1759412138,12931.377983359991,26.986113509999996,53294.6678268 2025-10-02,13:35:40.000,275,10992505,12405,0,1759412139,12931.923624469993,27.36676653000177,53294.70974952001 2025-10-02,13:35:41.000,275,10992478,12485,0,1759412140,12932.880180489992,27.493650870004785,53294.87744040001 2025-10-02,13:35:42.000,275,10992504,12405,0,1759412141,12933.904099610001,27.409061309997924,53295.10102824 2025-10-02,13:35:43.000,275,10992450,12285,0,1759412142,12934.288069279988,27.035457420002786,53295.26871912 2025-10-02,13:35:44.000,275,10992475,12485,0,1759412143,12934.261124039993,26.640706140002294,53295.53422968 2025-10-02,13:35:45.000,275,10992479,12525,0,1759412144,12934.469949649989,26.31644616000267,53295.813714480006 2025-10-02,13:35:46.000,275,10992439,12245,0,1759412145,12935.015590759991,26.04153008999856,53296.08621216 2025-10-02,13:35:47.000,275,10992469,12445,0,1759412146,12935.520814009993,26.006284440001764,53296.42159392 2025-10-02,13:35:48.000,275,10992473,12325,0,1759412147,12935.695958069999,26.08382487000199,53296.71505296 2025-10-02,13:35:49.000,275,10992487,12205,0,1759412148,12935.682485449994,26.175463560000935,53297.0434476 2025-10-02,13:35:50.000,275,10992505,12485,0,1759412149,12935.743112239994,26.408084850001615,53297.4277392 2025-10-02,13:35:51.000,275,10992498,12325,0,1759412150,12935.695958069999,26.739393960000598,53297.72119824 2025-10-02,13:35:52.000,275,10992525,12445,0,1759412151,12935.675749139999,27.36676653000177,53297.98670880001 2025-10-02,13:35:53.000,275,10992496,12565,0,1759412152,12935.493868769998,27.916598670002713,53298.36401328 2025-10-02,13:35:54.000,275,10992492,12245,0,1759412153,12935.594913419998,28.663806450000266,53298.7203564 2025-10-02,13:35:55.000,275,10992507,12245,0,1759412154,12935.648803899989,29.974944630004757,53299.04176392001 2025-10-02,13:35:56.000,275,10992471,12325,0,1759412155,12935.514077699998,31.1169036900028,53299.32124872 2025-10-02,13:35:57.000,275,10992460,12365,0,1759412156,12935.264834230002,31.462311060000502,53299.59374640001 2025-10-02,13:35:58.000,275,10992489,12365,0,1759412157,12934.97517289999,31.06051065000065,53299.90117968 2025-10-02,13:35:59.000,275,10992523,12485,0,1759412158,12934.77308359999,30.165271140002005,53300.18066448 2025-10-02,13:36:00.000,275,10992525,12285,0,1759412159,12934.368904999988,29.079705119998835,53300.50207200001 2025-10-02,13:36:01.000,275,10992449,12245,0,1759412160,12933.877154369991,28.33954647000064,53300.81649240001 2025-10-02,13:36:02.000,275,10992492,12405,0,1759412161,12933.264150159994,27.740370420004183,53301.14488704 2025-10-02,13:36:03.000,275,10992480,12485,0,1759412162,12932.42211141,27.70512477000011,53301.38244912 2025-10-02,13:36:04.000,275,10992499,12285,0,1759412163,12931.889942919988,27.76151781000226,53301.66892104 2025-10-02,13:36:05.000,275,10992492,12245,0,1759412164,12931.620490519992,27.98004084000422,53301.794689199996 2025-10-02,13:36:06.000,275,10992422,12365,0,1759412165,12931.539654799992,28.23380952000298,53301.99032856001 2025-10-02,13:36:07.000,275,10992505,12125,0,1759412166,12931.546391110001,28.262006040000415,53302.15801944001 2025-10-02,13:36:08.000,275,10992489,12285,0,1759412167,12931.553127419997,28.198563869998907,53302.3187232 2025-10-02,13:36:09.000,275,10992478,12205,0,1759412168,12931.270202399995,28.071679530003166,53302.56327240001 2025-10-02,13:36:10.000,275,10992514,12525,0,1759412169,12930.771715459989,27.853156500001205,53302.68205344001 2025-10-02,13:36:11.000,275,10992471,12485,0,1759412170,12930.286701140001,27.72627215999819,53302.8427572 2025-10-02,13:36:12.000,275,10992511,12165,0,1759412171,12929.848840989995,28.600364279998757,53303.04538368001 2025-10-02,13:36:13.000,275,10992510,12405,0,1759412172,12929.229100470002,29.326424669998232,53303.171151840004 2025-10-02,13:36:14.000,275,10992472,12285,0,1759412173,12928.771031389995,29.467407269999967,53303.289932880005 2025-10-02,13:36:15.000,275,10992483,12325,0,1759412174,12928.191708730003,29.150196419999702,53303.37377832 2025-10-02,13:36:16.000,275,10992499,12245,0,1759412175,12927.64606762,28.86118209000415,53303.47858512001 2025-10-02,13:36:17.000,275,10992521,12645,0,1759412176,12926.635621119996,28.374792120004713,53303.527494960006 2025-10-02,13:36:18.000,275,10992511,12365,0,1759412177,12925.685801409993,28.198563869998907,53303.51352072 2025-10-02,13:36:19.000,275,10992521,12325,0,1759412178,12924.749454319994,28.276104299999133,53303.49255936 2025-10-02,13:36:20.000,275,10992480,12365,0,1759412179,12923.77942567999,28.39593951000279,53303.457623760005 2025-10-02,13:36:21.000,275,10992480,12325,0,1759412180,12922.957595859996,28.536922110004525,53303.45063664001 2025-10-02,13:36:22.000,275,10992495,12325,0,1759412181,12922.176183899988,28.487578200001735,53303.38076544001 2025-10-02,13:36:23.000,275,10992498,12325,0,1759412182,12921.26678205,27.958893449998868,53303.35281696001 2025-10-02,13:36:24.000,275,10992493,12245,0,1759412183,12920.721140939997,27.268078710003465,53303.38076544001 2025-10-02,13:36:25.000,275,10992478,12285,0,1759412184,12920.687459389992,27.289226100001542,53303.29692 2025-10-02,13:36:26.000,275,10992472,12525,0,1759412185,12920.977120719988,28.297251690004487,53303.25499728 2025-10-02,13:36:27.000,275,10992525,12525,0,1759412186,12921.226364189999,29.354621190002945,53303.052370800004 2025-10-02,13:36:28.000,275,10992493,12325,0,1759412187,12921.50255289999,29.707077690000006,53302.93358976 2025-10-02,13:36:29.000,275,10992525,12285,0,1759412188,12921.819159469997,29.312326409999514,53302.80782160001 2025-10-02,13:36:30.000,275,10992498,11965,0,1759412189,12921.899995189997,28.4593816800043,53302.72397616 2025-10-02,13:36:31.000,275,10992481,12325,0,1759412190,12921.637279099996,27.47955260999879,53302.689040560006 2025-10-02,13:36:32.000,275,10992514,12405,0,1759412191,12921.52949814,26.330544420001388,53302.62615648 2025-10-02,13:36:33.000,275,10992524,12125,0,1759412192,12921.832632090001,25.51284534000297,53302.619169360005 2025-10-02,13:36:34.000,275,10992473,12285,0,1759412193,12922.775715489995,25.139241450000554,53302.64711784 2025-10-02,13:36:35.000,275,10992482,12245,0,1759412194,12923.543654829999,24.6387532200024,53302.598208 2025-10-02,13:36:36.000,275,10992507,12325,0,1759412195,12923.752480439995,23.976135000004433,53302.68205344001 2025-10-02,13:36:37.000,275,10992438,12365,0,1759412196,12923.76595306,23.109092010003224,53302.77987312001 2025-10-02,13:36:38.000,275,10992489,12405,0,1759412197,12923.88720664,22.26319641000009,53302.856731440006 2025-10-02,13:36:39.000,275,10992450,12405,0,1759412198,12923.893942949995,21.23402342999907,53302.9126284 2025-10-02,13:36:40.000,275,10992482,12565,0,1759412199,12923.74574413,20.324685660001705,53302.9824996 2025-10-02,13:36:41.000,275,10992489,12365,0,1759412200,12923.530182209994,19.584527010003512,53303.01743520001 2025-10-02,13:36:42.000,275,10992477,12325,0,1759412201,12923.341565529998,19.168628339997667,53302.9824996 2025-10-02,13:36:43.000,275,10992497,12165,0,1759412202,12923.038431579997,19.02059661000385,53303.01044808 2025-10-02,13:36:44.000,275,10992506,12285,0,1759412203,12922.74203393999,19.098137040004076,53302.94057688 2025-10-02,13:36:45.000,275,10992475,12365,0,1759412204,12922.411954749994,20.388127830003214,53302.905641280006 2025-10-02,13:36:46.000,275,10992471,12645,0,1759412205,12921.596861239996,22.115164679998998,53302.84974432001 2025-10-02,13:36:47.000,275,10992466,12325,0,1759412206,12921.071429059994,23.78580848999991,53302.68205344001 2025-10-02,13:36:48.000,275,10992490,12565,0,1759412207,12920.727877249992,24.46252497000387,53302.57724664 2025-10-02,13:36:49.000,275,10992483,12405,0,1759412208,12920.532524260001,24.22285455000383,53302.46545272 2025-10-02,13:36:50.000,275,10992449,12325,0,1759412209,12920.397798059996,24.06072456000402,53302.4584656 2025-10-02,13:36:51.000,275,10992492,12405,0,1759412210,12920.492106400001,23.912692830002925,53302.43051712 2025-10-02,13:36:52.000,275,10992490,12325,0,1759412211,12921.017538579988,24.342689760000212,53302.41654288 2025-10-02,13:36:53.000,275,10992481,12325,0,1759412212,12921.556443379995,24.99120971999946,53302.33968456 2025-10-02,13:36:54.000,275,10992457,12485,0,1759412213,12921.637279099996,25.00530797999818,53302.29077472 2025-10-02,13:36:55.000,275,10992498,12445,0,1759412214,12921.899995189997,24.99120971999946,53302.20692928001 2025-10-02,13:36:56.000,275,10992520,12645,0,1759412215,12922.250283309993,24.82203060000029,53302.25583912001 2025-10-02,13:36:57.000,275,10992484,12445,0,1759412216,12922.108820799993,23.976135000004433,53302.283787600005 2025-10-02,13:36:58.000,275,10992482,12085,0,1759412217,12921.556443379995,23.15138678999938,53302.30474896001 2025-10-02,13:36:59.000,275,10992493,12365,0,1759412218,12921.031011199993,22.439424659998622,53302.25583912001 2025-10-02,13:37:00.000,275,10992438,12365,0,1759412219,12920.357380199996,22.065820770003484,53302.234877760005 2025-10-02,13:37:01.000,275,10992473,12485,0,1759412220,12920.04750994,23.01745332000428,53302.10212248 2025-10-02,13:37:02.000,275,10992462,12165,0,1759412221,12919.912783739994,23.496794160004356,53301.94141872001 2025-10-02,13:37:03.000,275,10992451,12445,0,1759412222,12919.569231929992,23.76466110000183,53301.794689199996 2025-10-02,13:37:04.000,275,10992461,12565,0,1759412223,12919.117899159995,23.8351524000027,53301.57808848 2025-10-02,13:37:05.000,275,10992461,12365,0,1759412224,12918.477949710003,23.447450250001566,53301.4103976 2025-10-02,13:37:06.000,275,10992517,12325,0,1759412225,12917.71001037,23.32056590999855,53301.24270672 2025-10-02,13:37:07.000,275,10992448,12445,0,1759412226,12917.083533539997,23.1302394000013,53301.08200296001 2025-10-02,13:37:08.000,275,10992482,12285,0,1759412227,12916.780399589996,22.636800300002506,53300.97020904 2025-10-02,13:37:09.000,275,10992453,12285,0,1759412228,12916.56483766999,22.220901630003937,53300.823479520004 2025-10-02,13:37:10.000,275,10992437,12125,0,1759412229,12916.100032279988,22.14336120000371,53300.76059544 2025-10-02,13:37:11.000,275,10992495,12485,0,1759412230,12915.50723699999,22.016476860000694,53300.56495608 2025-10-02,13:37:12.000,275,10992419,12485,0,1759412231,12914.941386959988,22.26319641000009,53300.390278080005 2025-10-02,13:37:13.000,275,10992461,12285,0,1759412232,12914.39574585,21.790904699999373,53300.20162584 2025-10-02,13:37:14.000,275,10992429,12085,0,1759412233,12913.661488059988,20.747633459999633,53299.95707664001 2025-10-02,13:37:15.000,275,10992441,12565,0,1759412234,12912.462424879988,20.402226090001932,53299.68457896 2025-10-02,13:37:16.000,275,10992466,12405,0,1759412235,12910.987172989997,20.550257820003026,53299.384132800005 2025-10-02,13:37:17.000,275,10992432,12365,0,1759412236,12909.740955640002,20.796977370002423,53299.02080256001 2025-10-02,13:37:18.000,275,10992435,12205,0,1759412237,12909.444557999996,20.980254750000313,53298.63651096001 2025-10-02,13:37:19.000,275,10992449,12285,0,1759412238,12909.39740383,21.135335610000766,53298.2661936 2025-10-02,13:37:20.000,275,10992413,12405,0,1759412239,12909.383931209995,21.49484124000446,53297.91683760001 2025-10-02,13:37:21.000,275,10992510,12245,0,1759412240,12908.912389509998,21.480742979998467,53297.56049448001 2025-10-02,13:37:22.000,275,10992456,12525,0,1759412241,12908.386957329996,20.522061299998313,53297.27402256001 2025-10-02,13:37:23.000,275,10992432,12245,0,1759412242,12908.225285889996,19.803050039998197,53296.95261504 2025-10-02,13:37:24.000,275,10992415,12485,0,1759412243,12907.88847038999,19.38010224000027,53296.72204008001 2025-10-02,13:37:25.000,275,10992434,12245,0,1759412244,12907.295675109992,19.041744000001927,53296.44255528 2025-10-02,13:37:26.000,275,10992523,12685,0,1759412245,12906.71635245,19.15453007999895,53296.246915920005 2025-10-02,13:37:27.000,275,10992444,12445,0,1759412246,12906.083139310002,19.718460479998612,53295.91852128 2025-10-02,13:37:28.000,275,10992478,12165,0,1759412247,12905.564443439995,20.099113500000385,53295.66698496001 2025-10-02,13:37:29.000,275,10992469,12125,0,1759412248,12905.281518419994,20.19780131999869,53295.30365472001 2025-10-02,13:37:30.000,275,10992443,12405,0,1759412249,12905.220891629993,19.95108176999929,53295.01718280001 2025-10-02,13:37:31.000,275,10992484,12485,0,1759412250,12905.47687141,19.96518002999801,53294.74468512 2025-10-02,13:37:32.000,275,10992431,12485,0,1759412251,12905.51728927,20.40927522000129,53294.50712304 2025-10-02,13:37:33.000,275,10992389,12205,0,1759412252,12905.348881519989,21.156482999998843,53294.31148368 2025-10-02,13:37:34.000,275,10992452,12405,0,1759412253,12905.059220189993,21.480742979998467,53294.09488296 2025-10-02,13:37:35.000,275,10992470,12485,0,1759412254,12904.655041589991,21.360907770002086,53293.87129512001 2025-10-02,13:37:36.000,275,10992447,12445,0,1759412255,12904.365380259995,20.9309108400048,53293.64072016 2025-10-02,13:37:37.000,275,10992442,12565,0,1759412256,12904.365380259995,20.6066508599979,53293.38918384001 2025-10-02,13:37:38.000,275,10992470,12085,0,1759412257,12904.426007049995,20.23304697000276,53293.20751872 2025-10-02,13:37:39.000,275,10992428,12285,0,1759412258,12904.648305279996,20.324685660001705,53293.01886648 2025-10-02,13:37:40.000,275,10992438,12325,0,1759412259,12904.937966609992,20.23304697000276,53292.83021424 2025-10-02,13:37:41.000,275,10992507,12685,0,1759412260,12905.079429119993,19.922885250001855,53292.71842032001 2025-10-02,13:37:42.000,275,10992433,12325,0,1759412261,12904.931230299997,19.7678043900014,53292.59963928001 2025-10-02,13:37:43.000,275,10992407,12125,0,1759412262,12904.729140999996,19.739607870003965,53292.40399992001 2025-10-02,13:37:44.000,275,10992403,12405,0,1759412263,12904.836921959992,19.936983510000573,53292.20836056 2025-10-02,13:37:45.000,275,10992430,12285,0,1759412264,12905.57791606,20.522061299998313,53292.0127212 2025-10-02,13:37:46.000,275,10992565,12405,0,1759412265,12906.453636359998,20.945009100003517,53291.886953040004 2025-10-02,13:37:47.000,275,10992426,12485,0,1759412266,12906.763506619995,21.205826910001633,53291.740223520006 2025-10-02,13:37:48.000,275,10992435,12565,0,1759412267,12906.541208389994,21.487792109997827,53291.5585584 2025-10-02,13:37:49.000,275,10992503,12445,0,1759412268,12906.285228610002,21.45959559000039,53291.39785464001 2025-10-02,13:37:50.000,275,10992455,12565,0,1759412269,12906.035985139992,21.142384740000125,53291.216189520004 2025-10-02,13:37:51.000,275,10992490,12485,0,1759412270,12906.076402999992,20.6066508599979,53291.118369840005 2025-10-02,13:37:52.000,275,10992450,12445,0,1759412271,12906.446900049988,20.437471739998728,53290.99260168001 2025-10-02,13:37:53.000,275,10992422,12565,0,1759412272,12907.288938799997,20.500913910000236,53290.845872159996 2025-10-02,13:37:54.000,275,10992477,12205,0,1759412273,12907.982778729995,20.59960172999854,53290.720104 2025-10-02,13:37:55.000,275,10992451,12245,0,1759412274,12908.649673419997,21.7345116600045,53290.678181279996 2025-10-02,13:37:56.000,275,10992452,12445,0,1759412275,12909.14816035999,23.792857619999268,53290.60831008001 2025-10-02,13:37:57.000,275,10992454,12525,0,1759412276,12909.868945529997,24.85727625000436,53290.60132296 2025-10-02,13:37:58.000,275,10992428,12285,0,1759412277,12910.71772059,25.963989659998333,53290.67119416 2025-10-02,13:37:59.000,275,10992425,12285,0,1759412278,12911.404824209989,26.584313100000145,53290.720104 2025-10-02,13:38:00.000,275,10992415,12405,0,1759412279,12911.7349034,26.25300399000116,53290.83888504 2025-10-02,13:38:01.000,275,10992522,12445,0,1759412280,12911.91678377,25.63972967999871,53290.93670472 2025-10-02,13:38:02.000,275,10992455,12205,0,1759412281,12911.802266499995,25.40005925999867,53290.99260168001 2025-10-02,13:38:03.000,275,10992400,12325,0,1759412282,12911.984146869996,25.2308801399995,53291.07644712 2025-10-02,13:38:04.000,275,10992418,12565,0,1759412283,12912.442215949988,24.913669289999234,53291.07644712 2025-10-02,13:38:05.000,275,10992413,12205,0,1759412284,12913.03501123,24.772686690004775,53291.08343424 2025-10-02,13:38:06.000,275,10992480,12165,0,1759412285,12913.856841049994,24.927767549997952,53291.12535696 2025-10-02,13:38:07.000,275,10992448,12445,0,1759412286,12914.523735739996,25.343666220003797,53291.167279680005 2025-10-02,13:38:08.000,275,10992395,12205,0,1759412287,12915.20410304999,26.1472670400035,53291.32798344001 2025-10-02,13:38:09.000,275,10992414,12325,0,1759412288,12915.682381059996,26.351691809999465,53291.3489448 2025-10-02,13:38:10.000,275,10992403,12245,0,1759412289,12916.113504899993,26.401035720002255,53291.46073872 2025-10-02,13:38:11.000,275,10992534,12365,0,1759412290,12916.457056709995,26.584313100000145,53291.59349400001 2025-10-02,13:38:12.000,275,10992401,12285,0,1759412291,12917.251941289993,26.866278300003614,53291.74721064 2025-10-02,13:38:13.000,275,10992437,12525,0,1759412292,12917.99293539,27.098899590004294,53291.89394016 2025-10-02,13:38:14.000,275,10992486,12325,0,1759412293,12918.592466979993,27.35266827000305,53292.13848936 2025-10-02,13:38:15.000,275,10992470,12125,0,1759412294,12918.956227719995,27.48660173999815,53292.341115840005 2025-10-02,13:38:16.000,275,10992500,12605,0,1759412295,12919.333461080001,27.31037348999962,53292.56470368 2025-10-02,13:38:17.000,275,10992448,12205,0,1759412296,12919.919520049989,27.268078710003465,53292.83720136001 2025-10-02,13:38:18.000,275,10992466,12325,0,1759412297,12920.532524260001,27.402012179998565,53293.0957248 2025-10-02,13:38:19.000,275,10992426,12485,0,1759412298,12921.098374299989,27.53594565000094,53293.38219672 2025-10-02,13:38:20.000,275,10992416,12245,0,1759412299,12921.138792159989,27.289226100001542,53293.612771680004 2025-10-02,13:38:21.000,275,10992471,12405,0,1759412300,12921.024274889998,26.93676960000448,53293.864308 2025-10-02,13:38:22.000,275,10992439,12565,0,1759412301,12920.748086179992,26.563165710002067,53294.213664 2025-10-02,13:38:23.000,275,10992421,12365,0,1759412302,12920.41127068,26.66185353000037,53294.402316240004 2025-10-02,13:38:24.000,275,10992448,12325,0,1759412303,12920.00035576999,26.993162639999355,53294.618916960004 2025-10-02,13:38:25.000,275,10992444,12125,0,1759412304,12919.508605139992,27.444306960001995,53294.786607840004 2025-10-02,13:38:26.000,275,10992463,12405,0,1759412305,12919.447978349992,28.727248620001774,53294.96827296001 2025-10-02,13:38:27.000,275,10992444,12405,0,1759412306,12919.717430749988,29.84101116000238,53295.121989600004 2025-10-02,13:38:28.000,275,10992401,12245,0,1759412307,12920.04077362999,30.101828970000497,53295.32461608 2025-10-02,13:38:29.000,275,10992456,12405,0,1759412308,12920.33043496,30.03133766999963,53295.527242560005 2025-10-02,13:38:30.000,275,10992464,12405,0,1759412309,12920.761558799997,30.03133766999963,53295.75781752001 2025-10-02,13:38:31.000,275,10992464,12365,0,1759412310,12921.38129931999,29.918551590002608,53296.079225040005 2025-10-02,13:38:32.000,275,10992473,12325,0,1759412311,12921.953885670002,29.62953725999978,53296.43556816001 2025-10-02,13:38:33.000,275,10992446,12245,0,1759412312,12922.331119029994,29.79871637999895,53296.798898400004 2025-10-02,13:38:34.000,275,10992442,12325,0,1759412313,12922.56015356999,29.953797239999403,53297.14126728 2025-10-02,13:38:35.000,275,10992476,12325,0,1759412314,12922.977804789996,29.833962030003022,53297.54652024 2025-10-02,13:38:36.000,275,10992491,12605,0,1759412315,12923.90741557,29.509702050003398,53297.972734560004 2025-10-02,13:38:37.000,275,10992400,12285,0,1759412316,12925.22099601999,29.692979430001287,53298.37100040001 2025-10-02,13:38:38.000,275,10992468,12445,0,1759412317,12926.34595979,29.989042890003475,53298.82516320001 2025-10-02,13:38:39.000,275,10992441,12645,0,1759412318,12927.40356046,30.0665833200037,53299.30727448001 2025-10-02,13:38:40.000,275,10992440,12245,0,1759412319,12928.72387722,30.616415460004646,53299.768424400005 2025-10-02,13:38:41.000,275,10992405,12365,0,1759412320,12929.949885639995,31.34247585000412,53300.31341976001 2025-10-02,13:38:42.000,275,10992464,12245,0,1759412321,12930.636989259998,32.28705926999828,53300.788543919996 2025-10-02,13:38:43.000,275,10992427,12565,0,1759412322,12931.23652084999,32.836891409999225,53301.27065520001 2025-10-02,13:38:44.000,275,10992469,12365,0,1759412323,12931.761953029993,32.77344923999772,53301.82263768001 2025-10-02,13:38:45.000,275,10992425,12365,0,1759412324,12932.23349472999,32.371648829997866,53302.31173608 2025-10-02,13:38:46.000,275,10992462,12285,0,1759412325,12932.664618570001,31.568048009998165,53302.76589888 2025-10-02,13:38:47.000,275,10992430,12165,0,1759412326,12933.075533479998,30.750348929999745,53303.26897152 2025-10-02,13:38:48.000,275,10992433,12325,0,1759412327,12933.951253779996,30.24986070000159,53303.73710856001 2025-10-02,13:38:49.000,275,10992459,12365,0,1759412328,12935.136844339992,30.327401130001817,53304.2052456 2025-10-02,13:38:50.000,275,10992445,12205,0,1759412329,12936.187708699996,30.743299800000386,53304.71530536 2025-10-02,13:38:51.000,275,10992426,12365,0,1759412330,12937.09037423999,32.1672240600019,53305.16946816 2025-10-02,13:38:52.000,275,10992463,12405,0,1759412331,12937.878522509993,33.485411369998474,53305.66555368 2025-10-02,13:38:53.000,275,10992427,12485,0,1759412332,12938.707088639996,34.76835302999825,53306.15465208 2025-10-02,13:38:54.000,275,10992467,12325,0,1759412333,12939.56933631999,35.614248630001384,53306.594840640006 2025-10-02,13:38:55.000,275,10992381,12285,0,1759412334,12940.310330419998,36.27686684999935,53307.05599056 2025-10-02,13:38:56.000,275,10992445,12445,0,1759412335,12940.68756377999,36.706863780003914,53307.52412760001 2025-10-02,13:38:57.000,275,10992423,12525,0,1759412336,12941.239941200001,36.77735508000478,53308.02720024001 2025-10-02,13:38:58.000,275,10992459,12285,0,1759412337,12941.98767160999,37.02407463000418,53308.56520848 2025-10-02,13:38:59.000,275,10992453,12725,0,1759412338,12943.025063349989,37.63029981,53309.17308792 2025-10-02,13:39:00.000,275,10992466,12245,0,1759412339,12944.102872949989,38.12373890999879,53309.67616056 2025-10-02,13:39:01.000,275,10992450,12405,0,1759412340,12944.992065869992,38.285868899998604,53310.34692408 2025-10-02,13:39:02.000,275,10992487,12285,0,1759412341,12945.86778616999,38.82160278000083,53310.90589368001 2025-10-02,13:39:03.000,275,10992466,12205,0,1759412342,12947.09379459,40.01995488000102,53311.53473448 2025-10-02,13:39:04.000,275,10992440,12285,0,1759412343,12948.117713709995,40.85175221999816,53312.24742072001 2025-10-02,13:39:05.000,275,10992476,12565,0,1759412344,12949.107951279999,41.47912478999933,53312.91818424001 2025-10-02,13:39:06.000,275,10992447,12365,0,1759412345,12950.138606709988,41.60600913000235,53313.62388336 2025-10-02,13:39:07.000,275,10992454,12485,0,1759412346,12951.122107969997,41.78223738000088,53314.29464688 2025-10-02,13:39:08.000,275,10992419,12245,0,1759412347,12952.402006869997,42.00076041000284,53315.02130736001 2025-10-02,13:39:09.000,275,10992462,12325,0,1759412348,12953.836840899989,42.036006059999636,53315.796877680004 2025-10-02,13:39:10.000,275,10992436,12365,0,1759412349,12955.26493862,41.71174608000001,53316.572448 2025-10-02,13:39:11.000,275,10992462,12565,0,1759412350,12956.54483752,41.36633871000231,53317.327056960006 2025-10-02,13:39:12.000,275,10992454,12325,0,1759412351,12957.629383429994,41.14076655000099,53318.03974320001 2025-10-02,13:39:13.000,275,10992487,12445,0,1759412352,12958.484894799993,40.80945744000201,53318.7733908 2025-10-02,13:39:14.000,275,10992478,12525,0,1759412353,12959.320197239991,40.224379650004266,53319.47908992001 2025-10-02,13:39:15.000,275,10992468,12325,0,1759412354,12960.229599089995,39.63225272999989,53320.205750400004 2025-10-02,13:39:16.000,275,10992441,12125,0,1759412355,12961.051428909988,39.547663170000305,53320.91843664001 2025-10-02,13:39:17.000,275,10992411,12205,0,1759412356,12961.900203969992,39.63930185999925,53321.50535472 2025-10-02,13:39:18.000,275,10992488,12325,0,1759412357,12962.82307844,39.63930185999925,53322.15515688 2025-10-02,13:39:19.000,275,10992504,12165,0,1759412358,12963.77289814999,39.9424144500008,53322.77002344 2025-10-02,13:39:20.000,275,10992482,12485,0,1759412359,12964.99890657,40.29487094999786,53323.44078696 2025-10-02,13:39:21.000,275,10992451,12245,0,1759412360,12965.941989969993,40.7107696200037,53324.132511840005 2025-10-02,13:39:22.000,275,10992454,12365,0,1759412361,12966.804237650002,41.06322612000076,53324.81026248 2025-10-02,13:39:23.000,275,10992449,12205,0,1759412362,12967.908992489996,41.42978088000382,53325.48801312 2025-10-02,13:39:24.000,275,10992505,12205,0,1759412363,12968.885757439995,41.909121720003895,53326.20069936 2025-10-02,13:39:25.000,275,10992410,12645,0,1759412364,12969.593069989998,42.02895693000028,53326.99024392 2025-10-02,13:39:26.000,275,10992496,12565,0,1759412365,12970.414899809992,41.95846562999941,53327.6819688 2025-10-02,13:39:27.000,275,10992468,12445,0,1759412366,12971.31756535,42.07830084000307,53328.45753912 2025-10-02,13:39:28.000,275,10992433,12565,0,1759412367,12972.41558388,42.76911557999847,53329.17721248 2025-10-02,13:39:29.000,275,10992478,12445,0,1759412368,12973.85715422,43.79828855999949,53329.89688584 2025-10-02,13:39:30.000,275,10992452,12485,0,1759412369,12975.163998359996,44.37631721999787,53330.651494800004 2025-10-02,13:39:31.000,275,10992425,12485,0,1759412370,12975.958882939995,44.72877372000221,53331.43405224001 2025-10-02,13:39:32.000,275,10992485,12285,0,1759412371,12976.363061539996,44.90500197000074,53332.10481576001 2025-10-02,13:39:33.000,275,10992458,12285,0,1759412372,12976.464106189997,44.67238068000006,53332.69872096 2025-10-02,13:39:34.000,275,10992483,12405,0,1759412373,12976.23507165,44.221236360004696,53333.285639040005 2025-10-02,13:39:35.000,275,10992504,12485,0,1759412374,12976.16770854999,43.78419030000077,53333.86557 2025-10-02,13:39:36.000,275,10992454,12285,0,1759412375,12976.14749961999,43.6502568299984,53334.305758559996 2025-10-02,13:39:37.000,275,10992459,12325,0,1759412376,12976.349588919991,43.720748129999265,53334.72498576 2025-10-02,13:39:38.000,275,10992443,12485,0,1759412377,12976.585359769997,43.66435509000439,53335.15120008001 2025-10-02,13:39:39.000,275,10992439,12485,0,1759412378,12976.955856819994,43.6502568299984,53335.55645304001 2025-10-02,13:39:40.000,275,10992481,12405,0,1759412379,12977.20510028999,43.47402857999987,53335.90580904 2025-10-02,13:39:41.000,275,10992486,12045,0,1759412380,12977.198363979995,43.28370207000262,53336.21324232 2025-10-02,13:39:42.000,275,10992444,12485,0,1759412381,12977.050165159999,43.00878599999851,53336.43683016 2025-10-02,13:39:43.000,275,10992454,12405,0,1759412382,12976.841339549988,42.57878907000122,53336.66041800001 2025-10-02,13:39:44.000,275,10992465,12245,0,1759412383,12976.814394309993,42.19108692000009,53336.87003160001 2025-10-02,13:39:45.000,275,10992485,12245,0,1759412384,12976.935647889994,42.18403779000073,53337.03073536 2025-10-02,13:39:46.000,275,10992466,12445,0,1759412385,12977.11079195,42.40256082000269,53337.17047776 2025-10-02,13:39:47.000,275,10992491,12365,0,1759412386,12977.157946119994,42.444855599998846,53337.24733608 2025-10-02,13:39:48.000,275,10992485,12205,0,1759412387,12977.13100088,42.51534689999971,53337.3940656 2025-10-02,13:39:49.000,275,10992463,12485,0,1759412388,12976.848075859998,42.62108385000465,53337.429001200006 2025-10-02,13:39:50.000,275,10992480,12365,0,1759412389,12976.3361163,42.501248640000995,53337.48489816 2025-10-02,13:39:51.000,275,10992469,12445,0,1759412390,12975.729848399998,42.261578220000956,53337.47092392001 2025-10-02,13:39:52.000,275,10992467,12525,0,1759412391,12975.177470980001,41.852728680001746,53337.43598832 2025-10-02,13:39:53.000,275,10992476,12365,0,1759412392,12974.78676499999,41.408633489998465,53337.41502696 2025-10-02,13:39:54.000,275,10992469,12325,0,1759412393,12974.375850089993,40.91519438999967,53337.29624592 2025-10-02,13:39:55.000,275,10992526,12205,0,1759412394,12973.931253629991,40.70372049000434,53337.2193876 2025-10-02,13:39:56.000,275,10992434,12245,0,1759412395,12973.73590064,40.54863963000389,53337.16349064001 2025-10-02,13:39:57.000,275,10992495,12365,0,1759412396,12973.54728395999,40.27372355999978,53337.10060656 2025-10-02,13:39:58.000,275,10992465,12285,0,1759412397,12973.459711929994,39.91421793000336,53337.009774 2025-10-02,13:39:59.000,275,10992458,12285,0,1759412398,12973.217204769993,39.491270129998156,53336.98182552 2025-10-02,13:40:00.000,275,10992485,12445,0,1759412399,12972.893861889992,39.04717494000215,53336.9399028 2025-10-02,13:40:01.000,275,10992435,12525,0,1759412400,12972.752399379991,38.567834100002074,53336.84208312 2025-10-02,13:40:02.000,275,10992473,12365,0,1759412401,12972.503155909995,38.271770639999886,53336.77919904001 2025-10-02,13:40:03.000,275,10992480,12325,0,1759412402,12972.381902329995,38.24357412000245,53336.65343088 2025-10-02,13:40:04.000,275,10992458,12205,0,1759412403,12972.381902329995,38.47619541000313,53336.541636960006 2025-10-02,13:40:05.000,275,10992484,12405,0,1759412404,12972.402111259995,38.47619541000313,53336.3809332 2025-10-02,13:40:06.000,275,10992489,12085,0,1759412405,12972.18654933999,38.37045845999819,53336.22022944 2025-10-02,13:40:07.000,275,10992419,12285,0,1759412406,12971.842997530002,38.36340932999883,53336.087474160006 2025-10-02,13:40:08.000,275,10992474,12325,0,1759412407,12971.324301659995,38.42685150000034,53335.84292496001 2025-10-02,13:40:09.000,275,10992440,12405,0,1759412408,12970.886441509989,38.24357412000245,53335.6472856 2025-10-02,13:40:10.000,275,10992412,12645,0,1759412409,12970.307118849996,38.07439500000328,53335.48658184001 2025-10-02,13:40:11.000,275,10992457,12525,0,1759412410,12969.84904976999,37.94751066000026,53335.249019760005 2025-10-02,13:40:12.000,275,10992424,12285,0,1759412411,12969.276463419992,37.8417737100026,53335.032419040006 2025-10-02,13:40:13.000,275,10992446,12205,0,1759412412,12968.703877069995,37.89816675000475,53334.794856960005 2025-10-02,13:40:14.000,275,10992464,12245,0,1759412413,12968.178444889993,37.926363270002184,53334.54332064 2025-10-02,13:40:15.000,275,10992473,12485,0,1759412414,12967.915728799991,37.98275631000433,53334.34768128 2025-10-02,13:40:16.000,275,10992430,12405,0,1759412415,12967.69343056999,38.23652499000309,53334.124093440005 2025-10-02,13:40:17.000,275,10992484,12205,0,1759412416,12967.53175912999,38.47619541000313,53333.89351848 2025-10-02,13:40:18.000,275,10992509,12405,0,1759412417,12967.43071447999,38.42685150000034,53333.64896928 2025-10-02,13:40:19.000,275,10992441,12365,0,1759412418,12967.47113233999,38.58898149000015,53333.47429128001 2025-10-02,13:40:20.000,275,10992494,12805,0,1759412419,12967.525022819995,39.018978420004714,53333.355510240006 2025-10-02,13:40:21.000,275,10992458,12245,0,1759412420,12967.34987875999,39.371434920001775,53333.19480648 2025-10-02,13:40:22.000,275,10992454,12485,0,1759412421,12966.918754919992,39.68864577000204,53333.03410272 2025-10-02,13:40:23.000,275,10992491,12405,0,1759412422,12966.467422149995,39.93536532000144,53332.92230880001 2025-10-02,13:40:24.000,275,10992477,12485,0,1759412423,12966.33943226,39.998807490002946,53332.72666944001 2025-10-02,13:40:25.000,275,10992484,12325,0,1759412424,12966.40005905,39.949463580000156,53332.58692704001 2025-10-02,13:40:26.000,275,10992465,12645,0,1759412425,12966.487631079995,40.182084870000836,53332.447184640005 2025-10-02,13:40:27.000,275,10992433,12405,0,1759412426,12966.487631079995,40.80945744000201,53332.28648088 2025-10-02,13:40:28.000,275,10992447,12245,0,1759412427,12966.49436738999,41.29584741000144,53332.1886612 2025-10-02,13:40:29.000,275,10992453,12285,0,1759412428,12966.528048939996,41.739942600004724,53332.05590592001 2025-10-02,13:40:30.000,275,10992465,12445,0,1759412429,12966.224914989994,41.97256388999813,53331.86026656 2025-10-02,13:40:31.000,275,10992486,12645,0,1759412430,12965.686010190002,41.80338476999896,53331.68558856 2025-10-02,13:40:32.000,275,10992466,12525,0,1759412431,12964.99217025999,41.66945130000386,53331.44802648 2025-10-02,13:40:33.000,275,10992490,12405,0,1759412432,12964.554310109997,41.47207565999997,53331.175528800006 2025-10-02,13:40:34.000,275,10992467,12525,0,1759412433,12964.338748189992,41.239454369999294,53330.93097960001 2025-10-02,13:40:35.000,275,10992470,12365,0,1759412434,12964.251176159996,41.14781568000035,53330.7563016 2025-10-02,13:40:36.000,275,10992436,12405,0,1759412435,12964.069295789996,41.13371742000163,53330.41393272 2025-10-02,13:40:37.000,275,10992435,12445,0,1759412436,12964.399374979992,41.168963069998426,53330.11348656001 2025-10-02,13:40:38.000,275,10992494,12285,0,1759412437,12965.11342383999,41.274700020003365,53329.90387296001 2025-10-02,13:40:39.000,275,10992456,12565,0,1759412438,12965.349194689996,41.48617391999869,53329.547529840005 2025-10-02,13:40:40.000,275,10992476,12485,0,1759412439,12965.33572206999,41.61305826000171,53329.24009656 2025-10-02,13:40:41.000,275,10992453,12485,0,1759412440,12965.456975649991,41.627156520000426,53328.98157312 2025-10-02,13:40:42.000,275,10992486,12165,0,1759412441,12965.531075059997,41.76813912000216,53328.74401104 2025-10-02,13:40:43.000,275,10992484,12285,0,1759412442,12965.584965540002,42.16289040000265,53328.29683536001 2025-10-02,13:40:44.000,275,10992464,12645,0,1759412443,12965.531075059997,42.19108692000009,53327.97542784 2025-10-02,13:40:45.000,275,10992480,12285,0,1759412444,12965.32224945,41.95846562999941,53327.64004608 2025-10-02,13:40:46.000,275,10992461,12725,0,1759412445,12965.34245838,41.52846870000212,53327.29069008001 2025-10-02,13:40:47.000,275,10992472,12365,0,1759412446,12965.591701849997,41.225356110000575,53326.92037272 2025-10-02,13:40:48.000,275,10992496,12485,0,1759412447,12965.941989969993,41.232405239999935,53326.647875040006 2025-10-02,13:40:49.000,275,10992470,12405,0,1759412448,12966.224914989994,41.288798280002084,53326.25659632001 2025-10-02,13:40:50.000,275,10992493,12645,0,1759412449,12966.709929309996,41.401584359999106,53325.92121456001 2025-10-02,13:40:51.000,275,10992481,12685,0,1759412450,12967.41724186,41.71879520999937,53325.592819920006 2025-10-02,13:40:52.000,275,10992455,12285,0,1759412451,12968.043718690002,42.19813604999945,53325.27839952001 2025-10-02,13:40:53.000,275,10992497,12125,0,1759412452,12968.67019551999,42.41665908000141,53325.03385032 2025-10-02,13:40:54.000,275,10992485,12405,0,1759412453,12969.135000909992,42.501248640000995,53324.733404160004 2025-10-02,13:40:55.000,275,10992472,12285,0,1759412454,12969.89620394,42.508297770000354,53324.55173904 2025-10-02,13:40:56.000,275,10992481,12325,0,1759412455,12970.482262910002,42.40256082000269,53324.35609968 2025-10-02,13:40:57.000,275,10992487,12525,0,1759412456,12971.14915759999,42.33911865000118,53324.13949896 2025-10-02,13:40:58.000,275,10992438,12525,0,1759412457,12971.741952880002,42.19813604999945,53323.93687248001 2025-10-02,13:40:59.000,275,10992444,12445,0,1759412458,12972.44926542999,42.24043083000288,53323.76219448 2025-10-02,13:41:00.000,275,10992449,12525,0,1759412459,12973.095951189993,42.62813298000401,53323.65040056001 2025-10-02,13:41:01.000,275,10992488,12125,0,1759412460,12973.81000004999,42.81845949000126,53323.48270968001 2025-10-02,13:41:02.000,275,10992471,12205,0,1759412461,12974.64530248999,42.86780340000405,53323.356941519996 2025-10-02,13:41:03.000,275,10992477,12245,0,1759412462,12975.372823969992,42.65632950000145,53323.23816048001 2025-10-02,13:41:04.000,275,10992470,12365,0,1759412463,12975.736584709994,42.60698558999866,53323.09841808001 2025-10-02,13:41:05.000,275,10992471,12685,0,1759412464,12975.790475189999,42.62813298000401,53322.98662416 2025-10-02,13:41:06.000,275,10992483,12125,0,1759412465,12975.91172877,42.60698558999866,53322.77002344 2025-10-02,13:41:07.000,275,10992428,12885,0,1759412466,12976.039718659995,42.43075734000013,53322.66521664001 2025-10-02,13:41:08.000,275,10992493,12205,0,1759412467,12975.95214663,42.65632950000145,53322.48355152 2025-10-02,13:41:09.000,275,10992446,12485,0,1759412468,12975.817420429994,42.7127225400036,53322.32983488001 2025-10-02,13:41:10.000,275,10992447,12405,0,1759412469,12975.851101979999,42.726820800002315,53322.1970796 2025-10-02,13:41:11.000,275,10992482,12245,0,1759412470,12976.04645496999,42.74796819000039,53322.001440240005 2025-10-02,13:41:12.000,275,10992447,12365,0,1759412471,12976.288962129991,42.82550862000062,53321.88964632 2025-10-02,13:41:13.000,275,10992469,12485,0,1759412472,12976.558414530002,43.02993339000386,53321.77785240001 2025-10-02,13:41:14.000,275,10992427,12405,0,1759412473,12976.726822279998,43.41058640999836,53321.63112288 2025-10-02,13:41:15.000,275,10992452,12285,0,1759412474,12977.016483609994,43.579765530004806,53321.498367600005 2025-10-02,13:41:16.000,275,10992436,12245,0,1759412475,12977.2118366,43.593863790003525,53321.47041912001 2025-10-02,13:41:17.000,275,10992500,12325,0,1759412476,12977.34656279999,43.69255161000183,53321.32368960001 2025-10-02,13:41:18.000,275,10992493,12405,0,1759412477,12977.683378299997,44.01681159000145,53321.20490856001 2025-10-02,13:41:19.000,275,10992441,12285,0,1759412478,12977.986512249998,44.36926808999851,53321.114076000005 2025-10-02,13:41:20.000,275,10992459,12605,0,1759412479,12978.168392619998,44.70057720000477,53321.05817904001 2025-10-02,13:41:21.000,275,10992444,12205,0,1759412480,12978.61298908,45.0248371800044,53320.98132072 2025-10-02,13:41:22.000,275,10992484,12485,0,1759412481,12978.990222439992,45.264507600004436,53320.98830784001 2025-10-02,13:41:23.000,275,10992488,12205,0,1759412482,12979.165366499998,45.49007975999848,53320.84157832001 2025-10-02,13:41:24.000,275,10992507,12205,0,1759412483,12979.091267089992,45.5817184500047,53320.85555256 2025-10-02,13:41:25.000,275,10992491,12365,0,1759412484,12979.259674839988,45.64516061999893,53320.778694240005 2025-10-02,13:41:26.000,275,10992470,12285,0,1759412485,12979.488709379999,45.59581671000342,53320.80664272 2025-10-02,13:41:27.000,275,10992460,12365,0,1759412486,12979.54933617,45.53942367000127,53320.79965560001 2025-10-02,13:41:28.000,275,10992434,12605,0,1759412487,12979.320301629989,45.405490199998894,53320.75074576001 2025-10-02,13:41:29.000,275,10992466,12365,0,1759412488,12978.983486129997,45.33499889999803,53320.77170712001 2025-10-02,13:41:30.000,275,10992440,12405,0,1759412489,12978.66687955999,45.23631107999972,53320.76472 2025-10-02,13:41:31.000,275,10992454,12645,0,1759412490,12978.141447379989,45.38434281000082,53320.61799048 2025-10-02,13:41:32.000,275,10992462,12245,0,1759412491,12977.858522360002,45.77909409000131,53320.52715792 2025-10-02,13:41:33.000,275,10992488,12165,0,1759412492,12977.562124719996,46.13859971999773,53320.562093520006 2025-10-02,13:41:34.000,275,10992513,12485,0,1759412493,12977.13100088,46.314827970003535,53320.50619656001 2025-10-02,13:41:35.000,275,10992497,12405,0,1759412494,12976.800921689988,46.12450145999901,53320.47824808 2025-10-02,13:41:36.000,275,10992491,12285,0,1759412495,12976.592096079992,45.624013230000855,53320.443312480005 2025-10-02,13:41:37.000,275,10992476,12245,0,1759412496,12976.416952020001,45.13057413000206,53320.45728672 2025-10-02,13:41:38.000,275,10992485,12445,0,1759412497,12976.140763309995,44.813363280001795,53320.42235112 2025-10-02,13:41:39.000,275,10992509,12285,0,1759412498,12975.777002569994,44.771068499998364,53320.45728672 2025-10-02,13:41:40.000,275,10992467,12285,0,1759412499,12975.655748989993,44.771068499998364,53320.40138976 2025-10-02,13:41:41.000,275,10992483,12365,0,1759412500,12976.02624603999,44.82746154000051,53320.36645416001 2025-10-02,13:41:42.000,275,10992486,12405,0,1759412501,12976.383270469996,45.06713196000055,53320.3105572 2025-10-02,13:41:43.000,275,10992504,12325,0,1759412502,12976.477578810001,45.20811456000229,53320.34549280001 2025-10-02,13:41:44.000,275,10992462,12285,0,1759412503,12976.27548951,45.20811456000229,53320.324531440005 2025-10-02,13:41:45.000,275,10992465,12205,0,1759412504,12976.05319128,44.869756320003944,53320.33151856 2025-10-02,13:41:46.000,275,10992535,12525,0,1759412505,12975.797211499994,44.19303983999998,53320.28260872 2025-10-02,13:41:47.000,275,10992474,12405,0,1759412506,12975.547968029998,43.70664987000055,53320.28959584 2025-10-02,13:41:48.000,275,10992465,12285,0,1759412507,12975.467132309997,43.41763553999772,53320.29658296001 2025-10-02,13:41:49.000,275,10992488,12365,0,1759412508,12975.359351350002,43.27665294000326,53320.226711760006 2025-10-02,13:41:50.000,275,10992468,12365,0,1759412509,12975.265043009997,43.086326429998735,53320.21273752 2025-10-02,13:41:51.000,275,10992429,12525,0,1759412510,12975.123580499996,42.75501731999975,53320.17081480001 2025-10-02,13:41:52.000,275,10992491,12485,0,1759412511,12974.84739178999,42.57878907000122,53320.14985344001 2025-10-02,13:41:53.000,275,10992481,12565,0,1759412512,12974.490367359998,42.4660029900042,53320.14286632 2025-10-02,13:41:54.000,275,10992495,12285,0,1759412513,12974.140079240002,42.19108692000009,53320.18478904 2025-10-02,13:41:55.000,275,10992488,12485,0,1759412514,12973.89757208,41.852728680001746,53320.16382768 2025-10-02,13:41:56.000,275,10992477,12685,0,1759412515,12973.74937325999,41.56371434999892,53320.21972464001 2025-10-02,13:41:57.000,275,10992495,12245,0,1759412516,12973.85715422,41.450928270001896,53320.28959584 2025-10-02,13:41:58.000,275,10992465,12645,0,1759412517,12974.173760789992,41.32404392999888,53320.33850568001 2025-10-02,13:41:59.000,275,10992460,12605,0,1759412518,12974.321959610003,40.92224351999903,53320.46427384001 2025-10-02,13:42:00.000,275,10992443,12725,0,1759412519,12974.281541750002,40.34421486000065,53320.55510640001 2025-10-02,13:42:01.000,275,10992455,12605,0,1759412520,12974.153551859992,39.956512709999515,53320.590042 2025-10-02,13:42:02.000,275,10992476,12685,0,1759412521,12974.025561969996,39.68159664000268,53320.708823040004 2025-10-02,13:42:03.000,275,10992441,12245,0,1759412522,12973.81673636,39.40668056999857,53320.77170712001 2025-10-02,13:42:04.000,275,10992469,12285,0,1759412523,12973.601174439995,38.969634510001924,53320.82061696001 2025-10-02,13:42:05.000,275,10992442,12325,0,1759412524,12973.560756579995,38.84979929999827,53320.8345912 2025-10-02,13:42:06.000,275,10992523,12205,0,1759412525,12973.439502999994,38.8920940800017,53320.84157832001 2025-10-02,13:42:07.000,275,10992448,12445,0,1759412526,12973.196995839993,38.94848712000385,53320.84157832001 2025-10-02,13:42:08.000,275,10992435,12285,0,1759412527,12972.839971410001,39.05422407000151,53320.81362984 2025-10-02,13:42:09.000,275,10992482,12285,0,1759412528,12972.523364839995,39.2375014499994,53320.8345912 2025-10-02,13:42:10.000,275,10992449,12525,0,1759412529,12972.32801184999,39.491270129998156,53320.79965560001 2025-10-02,13:42:11.000,275,10992442,12605,0,1759412530,12972.30780291999,39.75208794000355,53320.729784400006 2025-10-02,13:42:12.000,275,10992465,12605,0,1759412531,12972.442529119995,39.74503881000419,53320.70183592001 2025-10-02,13:42:13.000,275,10992453,12245,0,1759412532,12972.57051900999,39.71684228999948,53320.65292608001 2025-10-02,13:42:14.000,275,10992445,12525,0,1759412533,12972.705245209996,39.67454751000332,53320.59702912 2025-10-02,13:42:15.000,275,10992492,12245,0,1759412534,12972.941016060002,39.74503881000419,53320.55510640001 2025-10-02,13:42:16.000,275,10992459,12565,0,1759412535,12973.203732149988,39.75208794000355,53320.590042 2025-10-02,13:42:17.000,275,10992453,12445,0,1759412536,12973.479920859994,39.907168800004,53320.51318368001 2025-10-02,13:42:18.000,275,10992503,12245,0,1759412537,12973.890835769991,40.16093748000276,53320.53414504001 2025-10-02,13:42:19.000,275,10992497,12525,0,1759412538,12974.402795329988,40.61208179999812,53320.63895184 2025-10-02,13:42:20.000,275,10992515,12445,0,1759412539,12974.74634713999,40.85175221999816,53320.778694240005 2025-10-02,13:42:21.000,275,10992485,12285,0,1759412540,12975.244834079997,41.08437350999884,53320.91144952 2025-10-02,13:42:22.000,275,10992456,12205,0,1759412541,12975.675957919993,41.3028965400008,53321.07215328 2025-10-02,13:42:23.000,275,10992480,12445,0,1759412542,12975.999300799995,41.70469695000065,53321.281766880005 2025-10-02,13:42:24.000,275,10992474,12045,0,1759412543,12976.18791747999,42.24747996000224,53321.44247064001 2025-10-02,13:42:25.000,275,10992441,12245,0,1759412544,12976.423688329996,42.52239602999907,53321.58221304 2025-10-02,13:42:26.000,275,10992476,12485,0,1759412545,12976.827866929998,42.76206644999911,53321.74990392 2025-10-02,13:42:27.000,275,10992508,12525,0,1759412546,12976.969329439999,42.74796819000039,53321.86169784 2025-10-02,13:42:28.000,275,10992457,12245,0,1759412547,12976.814394309993,42.43075734000013,53321.952530400005 2025-10-02,13:42:29.000,275,10992423,12245,0,1759412548,12976.619041320002,42.15584127000329,53322.001440240005 2025-10-02,13:42:30.000,275,10992477,12485,0,1759412549,12976.511260359992,42.036006059999636,53322.015414479996 2025-10-02,13:42:31.000,275,10992470,12285,0,1759412550,12976.27548951,41.627156520000426,53322.0573372 2025-10-02,13:42:32.000,275,10992499,12445,0,1759412551,12975.871310909999,41.098471770004835,53321.99445312001 2025-10-02,13:42:33.000,275,10992491,12445,0,1759412552,12975.527759099998,40.54159050000453,53322.02938872 2025-10-02,13:42:34.000,275,10992434,12325,0,1759412553,12975.062953709996,39.87897227999929,53321.97349176001 2025-10-02,13:42:35.000,275,10992490,12685,0,1759412554,12974.652038799999,39.589957950003736,53321.952530400005 2025-10-02,13:42:36.000,275,10992493,12445,0,1759412555,12974.470158429998,39.61815447000117,53321.91060768 2025-10-02,13:42:37.000,275,10992473,12285,0,1759412556,12974.517312599994,39.61815447000117,53321.86868496 2025-10-02,13:42:38.000,275,10992458,12445,0,1759412557,12974.389322709998,39.3361892699977,53321.784839520005 2025-10-02,13:42:39.000,275,10992475,12565,0,1759412558,12974.382586399988,38.9907819,53321.70798120001 2025-10-02,13:42:40.000,275,10992520,12125,0,1759412559,12974.247860199997,38.40570411000226,53321.64509712 2025-10-02,13:42:41.000,275,10992483,12285,0,1759412560,12974.005353039996,37.8417737100026,53321.568238800006 2025-10-02,13:42:42.000,275,10992454,12325,0,1759412561,12973.83694529,37.5950541600032,53321.449457760005 2025-10-02,13:42:43.000,275,10992485,12285,0,1759412562,12973.904308389996,37.510464600003615,53321.33766384 2025-10-02,13:42:44.000,275,10992500,12405,0,1759412563,12973.89757208,37.461120690000826,53321.330676720005 2025-10-02,13:42:45.000,275,10992509,12485,0,1759412564,12973.985144109996,37.29899070000101,53321.23984416 2025-10-02,13:42:46.000,275,10992536,12605,0,1759412565,12974.092925069992,37.08751679999841,53321.162985840005 2025-10-02,13:42:47.000,275,10992491,12365,0,1759412566,12974.099661380002,36.94653420000395,53321.16997296 2025-10-02,13:42:48.000,275,10992475,12525,0,1759412567,12974.113133999992,36.81260073000158,53321.16997296 2025-10-02,13:42:49.000,275,10992471,12485,0,1759412568,12974.106397689997,36.66456900000048,53321.114076000005 2025-10-02,13:42:50.000,275,10992502,12645,0,1759412569,12974.301750680002,36.66456900000048,53321.18394720001 2025-10-02,13:42:51.000,275,10992467,12365,0,1759412570,12974.638566179994,36.74915856000007,53321.2188828 2025-10-02,13:42:52.000,275,10992521,12365,0,1759412571,12975.083162639996,36.833748119999655,53321.25381840001 2025-10-02,13:42:53.000,275,10992476,12325,0,1759412572,12975.756793639994,37.284892440002295,53321.281766880005 2025-10-02,13:42:54.000,275,10992497,11805,0,1759412573,12976.24854426999,37.79947892999917,53321.30971536 2025-10-02,13:42:55.000,275,10992474,12405,0,1759412574,12976.25528058,38.18013195000094,53321.35163808001 2025-10-02,13:42:56.000,275,10992493,12205,0,1759412575,12976.039718659995,38.285868899998604,53321.35163808001 2025-10-02,13:42:57.000,275,10992457,12485,0,1759412576,12975.756793639994,38.16603369000222,53321.39356080001 2025-10-02,13:42:58.000,275,10992440,12485,0,1759412577,12975.554704339993,38.00390370000241,53321.42150928001 2025-10-02,13:42:59.000,275,10992516,12325,0,1759412578,12975.467132309997,38.03210021999985,53321.400547920006 2025-10-02,13:43:00.000,275,10992467,12325,0,1759412579,12975.285251939997,38.20127933999902,53321.4284964 2025-10-02,13:43:01.000,275,10992481,12365,0,1759412580,12975.231361459992,38.1871810800003,53321.39356080001 2025-10-02,13:43:02.000,275,10992484,12525,0,1759412581,12975.352615039992,38.20127933999902,53321.42150928001 2025-10-02,13:43:03.000,275,10992495,12325,0,1759412582,12975.325669799997,38.271770639999886,53321.41452216 2025-10-02,13:43:04.000,275,10992536,12725,0,1759412583,12975.406505519997,38.504391930000565,53321.35163808001 2025-10-02,13:43:05.000,275,10992473,12445,0,1759412584,12975.729848399998,38.94848712000385,53321.36561232 2025-10-02,13:43:06.000,275,10992499,12565,0,1759412585,12975.979091869995,38.913241469999775,53321.30971536 2025-10-02,13:43:07.000,275,10992495,12485,0,1759412586,12976.00603710999,38.87799582000298,53321.37259944001 2025-10-02,13:43:08.000,275,10992495,12485,0,1759412587,12975.790475189999,38.76520973999868,53321.37259944001 2025-10-02,13:43:09.000,275,10992481,12525,0,1759412588,12975.467132309997,38.53963758000464,53321.379586560004 2025-10-02,13:43:10.000,275,10992511,12445,0,1759412589,12975.170734669991,38.26472151000053,53321.26779264 2025-10-02,13:43:11.000,275,10992503,12485,0,1759412590,12974.780028689995,38.271770639999886,53321.20490856001 2025-10-02,13:43:12.000,275,10992478,12405,0,1759412591,12974.497103669994,38.328163680002035,53321.18394720001 2025-10-02,13:43:13.000,275,10992469,12285,0,1759412592,12974.402795329988,38.53963758000464,53321.044204800004 2025-10-02,13:43:14.000,275,10992498,12325,0,1759412593,12974.295014369993,38.793406260003394,53320.98132072 2025-10-02,13:43:15.000,275,10992460,12285,0,1759412594,12974.308486989998,39.06127320000087,53320.88350104 2025-10-02,13:43:16.000,275,10992497,12285,0,1759412595,12974.524048909989,39.21635406000132,53320.85555256 2025-10-02,13:43:17.000,275,10992490,12205,0,1759412596,12975.137053120001,39.35733666000306,53320.88350104 2025-10-02,13:43:18.000,275,10992488,12245,0,1759412597,12975.898256149994,39.46307361000072,53320.9743336 2025-10-02,13:43:19.000,275,10992445,12165,0,1759412598,12976.477578810001,39.597007080003095,53321.044204800004 2025-10-02,13:43:20.000,275,10992464,12445,0,1759412599,12976.821130619988,39.491270129998156,53321.08612752001 2025-10-02,13:43:21.000,275,10992468,12285,0,1759412600,12976.901966339989,39.53356491000159,53321.19093432 2025-10-02,13:43:22.000,275,10992483,12285,0,1759412601,12976.982802059989,39.46307361000072,53321.32368960001 2025-10-02,13:43:23.000,275,10992488,12565,0,1759412602,12976.854812169993,39.52651578000223,53321.42150928001 2025-10-02,13:43:24.000,275,10992483,12325,0,1759412603,12976.720085970002,39.68864577000204,53321.512341839996 2025-10-02,13:43:25.000,275,10992478,12445,0,1759412604,12976.437160950001,39.98470923000423,53321.57522592 2025-10-02,13:43:26.000,275,10992557,12285,0,1759412605,12976.241807959996,40.11159356999997,53321.61016152001 2025-10-02,13:43:27.000,275,10992471,12285,0,1759412606,12975.99256449,40.182084870000836,53321.680032719996 2025-10-02,13:43:28.000,275,10992520,12405,0,1759412607,12975.702903159989,40.2525761700017,53321.735929680006 2025-10-02,13:43:29.000,275,10992502,12205,0,1759412608,12975.581649579988,40.125691829998686,53321.833749360005 2025-10-02,13:43:30.000,275,10992466,12565,0,1759412609,12975.527759099998,39.998807490002946,53321.91060768 2025-10-02,13:43:31.000,275,10992481,12365,0,1759412610,12975.810684119999,39.998807490002946,53321.95951752 2025-10-02,13:43:32.000,275,10992523,12245,0,1759412611,12976.3361163,40.09749531000125,53322.120221280005 2025-10-02,13:43:33.000,275,10992491,12485,0,1759412612,12976.848075859998,40.30896921000385,53322.25297656 2025-10-02,13:43:34.000,275,10992508,12125,0,1759412613,12977.31288125,40.54159050000453,53322.336822000005 2025-10-02,13:43:35.000,275,10992500,12805,0,1759412614,12977.629487819991,40.83765395999944,53322.49752576001 2025-10-02,13:43:36.000,275,10992514,12285,0,1759412615,12977.939358080002,41.02798047000397,53322.686177999996 2025-10-02,13:43:37.000,275,10992478,12445,0,1759412616,12978.208810479999,41.07732437999948,53322.86085600001 2025-10-02,13:43:38.000,275,10992503,12485,0,1759412617,12978.41089978,40.80945744000201,53323.04950824001 2025-10-02,13:43:39.000,275,10992446,12485,0,1759412618,12978.61298908,40.597983539999404,53323.30803168 2025-10-02,13:43:40.000,275,10992470,12405,0,1759412619,12978.71403373,40.28077268999914,53323.50367104001 2025-10-02,13:43:41.000,275,10992429,12445,0,1759412620,12978.875705170001,40.31601834000321,53323.692323279996 2025-10-02,13:43:42.000,275,10992495,12325,0,1759412621,12979.077794470002,40.27372355999978,53323.846039920005 2025-10-02,13:43:43.000,275,10992499,12565,0,1759412622,12979.192311739993,40.11864269999933,53323.964820960005 2025-10-02,13:43:44.000,275,10992514,12205,0,1759412623,12979.084530779997,40.182084870000836,53324.181421680005 2025-10-02,13:43:45.000,275,10992488,12365,0,1759412624,12978.848759929992,40.33716573000129,53324.30718984 2025-10-02,13:43:46.000,275,10992440,12405,0,1759412625,12978.599516459995,40.4006079000028,53324.50981632001 2025-10-02,13:43:47.000,275,10992449,12245,0,1759412626,12978.43110871,40.35126399000001,53324.67750720001 2025-10-02,13:43:48.000,275,10992512,12325,0,1759412627,12978.188601549999,40.358313119999366,53324.79628824001 2025-10-02,13:43:49.000,275,10992500,12285,0,1759412628,12977.946094389998,40.597983539999404,53324.88013368 2025-10-02,13:43:50.000,275,10992486,12285,0,1759412629,12977.804631879997,40.92929264999839,53325.04083744001 2025-10-02,13:43:51.000,275,10992491,12485,0,1759412630,12977.885467599997,41.29584741000144,53325.08276016001 2025-10-02,13:43:52.000,275,10992499,12485,0,1759412631,12977.878731290002,41.69764782000129,53325.2015412 2025-10-02,13:43:53.000,275,10992530,12605,0,1759412632,12977.905676529997,41.97961302000476,53325.24346392 2025-10-02,13:43:54.000,275,10992484,12085,0,1759412633,12978.053875349993,42.23338170000352,53325.3412836 2025-10-02,13:43:55.000,275,10992474,12525,0,1759412634,12978.107765829998,42.52239602999907,53325.38320632 2025-10-02,13:43:56.000,275,10992518,12325,0,1759412635,12978.094293209993,42.726820800002315,53325.54391008001 2025-10-02,13:43:57.000,275,10992484,12325,0,1759412636,12977.925885459998,42.853705139998056,53325.55788432 2025-10-02,13:43:58.000,275,10992499,12325,0,1759412637,12977.730532469992,43.00173686999915,53325.60679416 2025-10-02,13:43:59.000,275,10992476,12165,0,1759412638,12977.461080069996,43.0581299100013,53325.67666536 2025-10-02,13:44:00.000,275,10992502,12525,0,1759412639,12977.18489135999,42.98058948000107,53325.739549440004 2025-10-02,13:44:01.000,275,10992492,12405,0,1759412640,12976.982802059989,42.783213840004464,53325.80243352001 2025-10-02,13:44:02.000,275,10992511,12485,0,1759412641,12976.976065749994,42.66337863000081,53325.83736912 2025-10-02,13:44:03.000,275,10992475,12365,0,1759412642,12976.800921689988,42.58583820000058,53325.809420640006 2025-10-02,13:44:04.000,275,10992488,12325,0,1759412643,12976.652722869992,42.52239602999907,53325.83736912 2025-10-02,13:44:05.000,275,10992488,12445,0,1759412644,12976.726822279998,42.557641680003144,53325.8653176 2025-10-02,13:44:06.000,275,10992473,12325,0,1759412645,12976.854812169993,42.57173994000186,53325.9351888 2025-10-02,13:44:07.000,275,10992496,12445,0,1759412646,12977.003010989989,42.508297770000354,53325.94217592 2025-10-02,13:44:08.000,275,10992496,12485,0,1759412647,12977.137737189994,42.45895386000484,53326.01903424001 2025-10-02,13:44:09.000,275,10992524,12645,0,1759412648,12977.26572707999,42.29682386999775,53326.123841040004 2025-10-02,13:44:10.000,275,10992498,12485,0,1759412649,12977.20510028999,42.06420258000435,53326.179738 2025-10-02,13:44:11.000,275,10992509,12485,0,1759412650,12977.097319329994,41.80338476999896,53326.193712240005 2025-10-02,13:44:12.000,275,10992557,12565,0,1759412651,12977.06363777999,41.641254779999144,53326.242622080004 2025-10-02,13:44:13.000,275,10992508,12365,0,1759412652,12977.016483609994,41.54256696000084,53326.27755768 2025-10-02,13:44:14.000,275,10992501,12365,0,1759412653,12976.868284789998,41.408633489998465,53326.32646752 2025-10-02,13:44:15.000,275,10992506,12245,0,1759412654,12976.753767519993,41.21125785000186,53326.193712240005 2025-10-02,13:44:16.000,275,10992469,12365,0,1759412655,12976.726822279998,41.16191393999907,53326.18672512001 2025-10-02,13:44:17.000,275,10992513,12405,0,1759412656,12976.585359769997,41.11257003000355,53326.15178952 2025-10-02,13:44:18.000,275,10992505,12485,0,1759412657,12976.585359769997,41.176012199997786,53326.08890544001 2025-10-02,13:44:19.000,275,10992511,12205,0,1759412658,12976.659459180002,41.3028965400008,53326.03300848 2025-10-02,13:44:20.000,275,10992470,12325,0,1759412659,12976.807657999998,41.18306133000442,53325.956150160004 2025-10-02,13:44:21.000,275,10992507,12365,0,1759412660,12977.077110399994,40.992734819999896,53325.89326608 2025-10-02,13:44:22.000,275,10992488,12445,0,1759412661,12977.622751509996,40.865850480004156,53325.84435624 2025-10-02,13:44:23.000,275,10992513,12285,0,1759412662,12978.32332774999,40.816506570001366,53325.80243352001 2025-10-02,13:44:24.000,275,10992476,12325,0,1759412663,12978.835287310001,40.9574891700031,53325.739549440004 2025-10-02,13:44:25.000,275,10992489,11925,0,1759412664,12979.273147459993,41.07732437999948,53325.69762672 2025-10-02,13:44:26.000,275,10992469,12405,0,1759412665,12979.62343557999,41.2042087200025,53325.7255752 2025-10-02,13:44:27.000,275,10992469,12485,0,1759412666,12979.960251079996,41.18306133000442,53325.655704 2025-10-02,13:44:28.000,275,10992522,12285,0,1759412667,12980.297066580002,40.79535918000329,53325.641729760006 2025-10-02,13:44:29.000,275,10992513,12245,0,1759412668,12980.775344589994,40.358313119999366,53325.690639600005 2025-10-02,13:44:30.000,275,10992521,12645,0,1759412669,12981.240149979996,39.97061096999823,53325.655704 2025-10-02,13:44:31.000,275,10992519,12365,0,1759412670,12981.664537509998,39.74503881000419,53325.71858808 2025-10-02,13:44:32.000,275,10992499,12445,0,1759412671,12982.18323337999,39.65340011999797,53325.7255752 2025-10-02,13:44:33.000,275,10992541,12325,0,1759412672,12982.560466739997,39.836677500003134,53325.739549440004 2025-10-02,13:44:34.000,275,10992534,12445,0,1759412673,12983.106107849999,40.1538883500034,53325.89326608 2025-10-02,13:44:35.000,275,10992493,12285,0,1759412674,12983.624803719991,40.26667443000042,53326.01204712 2025-10-02,13:44:36.000,275,10992475,12525,0,1759412675,12984.049191249993,40.1538883500034,53326.1098668 2025-10-02,13:44:37.000,275,10992458,12325,0,1759412676,12984.513996639995,39.998807490002946,53326.193712240005 2025-10-02,13:44:38.000,275,10992498,12245,0,1759412677,12984.823866899991,39.67454751000332,53326.29851904 2025-10-02,13:44:39.000,275,10992533,12485,0,1759412678,12985.046165129992,39.3361892699977,53326.39633872 2025-10-02,13:44:40.000,275,10992500,12565,0,1759412679,12985.369508009993,39.089469719998306,53326.459222800004 2025-10-02,13:44:41.000,275,10992469,12285,0,1759412680,12985.652433029994,38.82160278000083,53326.51511976 2025-10-02,13:44:42.000,275,10992504,12125,0,1759412681,12985.88146756999,38.553735840003355,53326.578003840004 2025-10-02,13:44:43.000,275,10992482,12405,0,1759412682,12986.043139009991,38.36340932999883,53326.60595232 2025-10-02,13:44:44.000,275,10992466,12085,0,1759412683,12986.400163439997,38.22947586000373,53326.65486216 2025-10-02,13:44:45.000,275,10992521,12685,0,1759412684,12986.649406909994,38.13783717000479,53326.66883640001 2025-10-02,13:44:46.000,275,10992455,12245,0,1759412685,12986.88517776,38.02505109000049,53326.73172048 2025-10-02,13:44:47.000,275,10992484,12285,0,1759412686,12987.114212299995,38.046198479998566,53326.71075912 2025-10-02,13:44:48.000,275,10992449,12405,0,1759412687,12987.329774220001,38.22947586000373,53326.71075912 2025-10-02,13:44:49.000,275,10992515,12285,0,1759412688,12987.693534960003,38.58898149000015,53326.68979776001 2025-10-02,13:44:50.000,275,10992501,12085,0,1759412689,12987.962987359999,38.744062350000604,53326.72473336 2025-10-02,13:44:51.000,275,10992495,12245,0,1759412690,12987.962987359999,38.84275016999891,53326.703772 2025-10-02,13:44:52.000,275,10992512,12125,0,1759412691,12987.97645997999,39.2375014499994,53326.745694720004 2025-10-02,13:44:53.000,275,10992540,12245,0,1759412692,12988.04382308,39.70274403000076,53326.766656080006 2025-10-02,13:44:54.000,275,10992495,12205,0,1759412693,12988.18528559,39.71684228999948,53326.80159168 2025-10-02,13:44:55.000,275,10992520,12485,0,1759412694,12988.293066549995,39.70274403000076,53326.80159168 2025-10-02,13:44:56.000,275,10992499,12565,0,1759412695,12988.25938499999,39.64635098999861,53326.89941136 2025-10-02,13:44:57.000,275,10992471,12285,0,1759412696,12988.192021899995,39.38553318000049,53326.87146288 2025-10-02,13:44:58.000,275,10992508,12405,0,1759412697,12988.151604039995,39.04012581000279,53326.90639848001 2025-10-02,13:44:59.000,275,10992492,12125,0,1759412698,12988.192021899995,38.70881670000381,53326.89941136 2025-10-02,13:45:00.000,275,10992482,12365,0,1759412699,12988.38063857999,38.455048019997776,53326.8435144 2025-10-02,13:45:01.000,275,10992474,12325,0,1759412700,12988.434529059996,38.16603369000222,53326.82954016 2025-10-02,13:45:02.000,275,10992495,12125,0,1759412701,12988.522101089991,37.743085890004295,53326.864475760005 2025-10-02,13:45:03.000,275,10992527,12485,0,1759412702,12988.569255260001,37.32718721999845,53326.87845 2025-10-02,13:45:04.000,275,10992502,12165,0,1759412703,12988.549046330001,36.9253868099986,53326.934346960006 2025-10-02,13:45:05.000,275,10992450,12325,0,1759412704,12988.555782639996,36.67161812999984,53326.87845 2025-10-02,13:45:06.000,275,10992485,12285,0,1759412705,12988.710717770002,36.56588118000218,53326.85050152 2025-10-02,13:45:07.000,275,10992457,12325,0,1759412706,12988.980170169998,36.36145640999894,53326.766656080006 2025-10-02,13:45:08.000,275,10992499,12205,0,1759412707,12989.17552315999,36.26981771999999,53326.703772 2025-10-02,13:45:09.000,275,10992452,12605,0,1759412708,12989.31698566999,36.17817903000105,53326.6339008 2025-10-02,13:45:10.000,275,10992520,12125,0,1759412709,12989.411294009995,36.248670330001914,53326.55704248 2025-10-02,13:45:11.000,275,10992533,12525,0,1759412710,12989.370876149995,36.206375549998484,53326.47319704001 2025-10-02,13:45:12.000,275,10992469,12645,0,1759412711,12989.44497556,36.15703164000297,53326.38236448001 2025-10-02,13:45:13.000,275,10992477,12325,0,1759412712,12989.431502939995,35.93850861000101,53326.34742888 2025-10-02,13:45:14.000,275,10992500,11965,0,1759412713,12989.451711869995,35.74818210000376,53326.27755768 2025-10-02,13:45:15.000,275,10992445,12485,0,1759412714,12989.55949282999,35.46621690000029,53326.18672512001 2025-10-02,13:45:16.000,275,10992487,12125,0,1759412715,12989.936726189997,35.022121710004285,53326.15178952 2025-10-02,13:45:17.000,275,10992446,12525,0,1759412716,12990.192705969988,34.740156510000816,53326.11685392001 2025-10-02,13:45:18.000,275,10992505,12205,0,1759412717,12990.54299409,34.68376346999867,53326.15178952 2025-10-02,13:45:19.000,275,10992501,12365,0,1759412718,12990.79897386999,34.81769694000104,53326.095892560006 2025-10-02,13:45:20.000,275,10992440,12245,0,1759412719,12990.859600659991,34.930483019998064,53326.144802400006 2025-10-02,13:45:21.000,275,10992484,12325,0,1759412720,12990.879809589991,34.89523737000127,53326.095892560006 2025-10-02,13:45:22.000,275,10992422,12165,0,1759412721,12990.893282209996,34.95163041000342,53326.1098668 2025-10-02,13:45:23.000,275,10992453,12405,0,1759412722,12990.83939172999,35.022121710004285,53326.1098668 2025-10-02,13:45:24.000,275,10992495,12245,0,1759412723,12990.78550125,34.923433889998705,53326.095892560006 2025-10-02,13:45:25.000,275,10992506,12205,0,1759412724,12990.64403874,34.782451290004246,53326.095892560006 2025-10-02,13:45:26.000,275,10992494,12285,0,1759412725,12990.367850029994,34.507535220000136,53326.144802400006 2025-10-02,13:45:27.000,275,10992461,12485,0,1759412726,12990.185969659993,34.40179827000247,53326.10287968 2025-10-02,13:45:28.000,275,10992473,12125,0,1759412727,12990.118606559998,34.162127850002435,53326.13082816 2025-10-02,13:45:29.000,275,10992450,12285,0,1759412728,12989.943462499992,34.0211452500007,53326.095892560006 2025-10-02,13:45:30.000,275,10992506,12365,0,1759412729,12989.855890469997,33.86606439000025,53326.1098668 2025-10-02,13:45:31.000,275,10992484,12485,0,1759412730,12989.68748272,33.760327440002584,53326.1098668 2025-10-02,13:45:32.000,275,10992449,12165,0,1759412731,12989.34393091,33.66163962000428,53326.04698272001 2025-10-02,13:45:33.000,275,10992507,12245,0,1759412732,12989.094687439989,33.513607890003186,53325.99807288001 2025-10-02,13:45:34.000,275,10992498,12325,0,1759412733,12988.993642789988,33.33033050999802,53325.977111520006 2025-10-02,13:45:35.000,275,10992477,12325,0,1759412734,12988.838707659997,33.09770922000462,53325.98409864 2025-10-02,13:45:36.000,275,10992456,12685,0,1759412735,12988.609673120001,32.85803880000458,53325.87230472 2025-10-02,13:45:37.000,275,10992492,12325,0,1759412736,12988.40084750999,32.540827950004314,53325.82339488 2025-10-02,13:45:38.000,275,10992480,12085,0,1759412737,12988.21896713999,32.31525579000299,53325.75352368001 2025-10-02,13:45:39.000,275,10992420,12325,0,1759412738,12988.010141529994,32.244764490002126,53325.655704 2025-10-02,13:45:40.000,275,10992509,12205,0,1759412739,12987.693534960003,32.308206660003634,53325.655704 2025-10-02,13:45:41.000,275,10992500,12165,0,1759412740,12987.498181969997,32.3786979600045,53325.59980704 2025-10-02,13:45:42.000,275,10992429,12405,0,1759412741,12987.403873629992,32.195420579999336,53325.46006464 2025-10-02,13:45:43.000,275,10992450,12485,0,1759412742,12987.323037909991,32.026241460000165,53325.404167680004 2025-10-02,13:45:44.000,275,10992490,12365,0,1759412743,12987.18157539999,31.88525885999843,53325.355257840005 2025-10-02,13:45:45.000,275,10992474,12205,0,1759412744,12986.97948609999,31.857062340000994,53325.25045104001 2025-10-02,13:45:46.000,275,10992517,12325,0,1759412745,12986.804342039999,31.800669299998845,53325.17359272 2025-10-02,13:45:47.000,275,10992463,12485,0,1759412746,12986.676352149989,31.71607973999926,53325.11070864001 2025-10-02,13:45:48.000,275,10992474,12165,0,1759412747,12986.568571189993,31.70198148000054,53324.98494048 2025-10-02,13:45:49.000,275,10992473,12165,0,1759412748,12986.251964620002,31.666735830003745,53324.8871208 2025-10-02,13:45:50.000,275,10992461,12125,0,1759412749,12986.04987532,31.864111470000353,53324.803275360006 2025-10-02,13:45:51.000,275,10992433,12085,0,1759412750,12986.056611629996,32.15312580000318,53324.76833976 2025-10-02,13:45:52.000,275,10992443,12485,0,1759412751,12986.04987532,32.39279622000322,53324.7124428 2025-10-02,13:45:53.000,275,10992438,11965,0,1759412752,12986.02966639,32.54787708000367,53324.64955872 2025-10-02,13:45:54.000,275,10992471,12165,0,1759412753,12986.164392589992,32.69590881000477,53324.62161024 2025-10-02,13:45:55.000,275,10992439,12325,0,1759412754,12986.225019379992,32.893284450001374,53324.59366176 2025-10-02,13:45:56.000,275,10992494,12205,0,1759412755,12986.218283069997,33.111807480003336,53324.59366176 2025-10-02,13:45:57.000,275,10992484,12285,0,1759412756,12986.400163439997,33.37967442000081,53324.586674640006 2025-10-02,13:45:58.000,275,10992449,12485,0,1759412757,12986.406899749993,33.54180441000062,53324.48186784 2025-10-02,13:45:59.000,275,10992460,12365,0,1759412758,12986.339536649997,33.68278701000236,53324.43994512001 2025-10-02,13:46:00.000,275,10992438,12285,0,1759412759,12986.251964620002,33.81672048000473,53324.35609968 2025-10-02,13:46:01.000,275,10992497,12285,0,1759412760,12986.198074139997,33.71803265999915,53324.30718984 2025-10-02,13:46:02.000,275,10992463,12525,0,1759412761,12986.191337830001,33.61934484000085,53324.14648608 2025-10-02,13:46:03.000,275,10992473,12325,0,1759412762,12986.04987532,33.60524658000213,53324.111550480004 2025-10-02,13:46:04.000,275,10992487,12485,0,1759412763,12985.68611458,33.527706150001904,53323.99276944 2025-10-02,13:46:05.000,275,10992443,12325,0,1759412764,12985.302144909998,33.647541359998286,53323.797130080005 2025-10-02,13:46:06.000,275,10992497,12445,0,1759412765,12984.81039428,33.76737657000194,53323.68533616 2025-10-02,13:46:07.000,275,10992478,12365,0,1759412766,12984.372534129994,33.76737657000194,53323.47572256 2025-10-02,13:46:08.000,275,10992456,12325,0,1759412767,12984.082872799998,33.68983614000172,53323.28707032001 2025-10-02,13:46:09.000,275,10992445,12205,0,1759412768,12983.847101949992,33.50655876000383,53323.13335368 2025-10-02,13:46:10.000,275,10992464,12405,0,1759412769,12983.645012649991,33.49950963000447,53322.9656628 2025-10-02,13:46:11.000,275,10992437,12525,0,1759412770,12983.44965966,33.513607890003186,53322.742074960006 2025-10-02,13:46:12.000,275,10992430,12525,0,1759412771,12983.11958046999,33.57000092999806,53322.64425528001 2025-10-02,13:46:13.000,275,10992477,12365,0,1759412772,12982.776028660002,33.61229571000149,53322.46259016 2025-10-02,13:46:14.000,275,10992424,12445,0,1759412773,12982.398795299996,33.71803265999915,53322.25996368001 2025-10-02,13:46:15.000,275,10992437,12245,0,1759412774,12982.28427802999,34.06344003000413,53322.07829856 2025-10-02,13:46:16.000,275,10992445,12485,0,1759412775,12982.24386016999,34.19032436999987,53321.952530400005 2025-10-02,13:46:17.000,275,10992465,12525,0,1759412776,12982.257332789995,34.35950348999904,53321.77086528 2025-10-02,13:46:18.000,275,10992443,12405,0,1759412777,12982.18323337999,34.528682609998214,53321.68701984001 2025-10-02,13:46:19.000,275,10992444,12405,0,1759412778,12982.14281551999,34.7260582500021,53321.58920016001 2025-10-02,13:46:20.000,275,10992403,12125,0,1759412779,12982.06197979999,34.86704085000383,53321.512341839996 2025-10-02,13:46:21.000,275,10992444,12365,0,1759412780,12981.994616699994,34.94458128000406,53321.3586252 2025-10-02,13:46:22.000,275,10992430,12405,0,1759412781,12982.02156193999,35.12080953000259,53321.232857040006 2025-10-02,13:46:23.000,275,10992441,12085,0,1759412782,12982.02829825,35.53670820000116,53321.10708888001 2025-10-02,13:46:24.000,275,10992455,12205,0,1759412783,12982.00135300999,35.70588732000033,53321.03023056 2025-10-02,13:46:25.000,275,10992432,12365,0,1759412784,12981.873363119994,35.734083839997766,53320.897475280006 2025-10-02,13:46:26.000,275,10992440,12285,0,1759412785,12981.570229169993,35.76932949000184,53320.78568136 2025-10-02,13:46:27.000,275,10992425,12285,0,1759412786,12981.307513079992,35.71998557999905,53320.58305488001 2025-10-02,13:46:28.000,275,10992383,12485,0,1759412787,12981.118896399996,35.54375733000052,53320.41536400001 2025-10-02,13:46:29.000,275,10992456,12165,0,1759412788,12981.07174223,35.325234299998556,53320.35247992 2025-10-02,13:46:30.000,275,10992440,12245,0,1759412789,12981.15257795,35.2829395200024,53320.23369888 2025-10-02,13:46:31.000,275,10992466,12485,0,1759412790,12981.219941049996,35.31113603999984,53320.12889208001 2025-10-02,13:46:32.000,275,10992422,12485,0,1759412791,12981.226677359991,35.388676470000064,53319.9961368 2025-10-02,13:46:33.000,275,10992448,12245,0,1759412792,12981.179523189996,35.48736428999837,53319.870368640004 2025-10-02,13:46:34.000,275,10992459,12285,0,1759412793,12981.186259499991,35.70588732000033,53319.772548960005 2025-10-02,13:46:35.000,275,10992437,12485,0,1759412794,12981.462448209997,35.85391905000142,53319.63979368 2025-10-02,13:46:36.000,275,10992431,12565,0,1759412795,12981.772318469993,35.90326296000421,53319.54896112001 2025-10-02,13:46:37.000,275,10992430,12365,0,1759412796,12982.06197979999,35.973754259997804,53319.47908992001 2025-10-02,13:46:38.000,275,10992458,12325,0,1759412797,12982.26406909999,36.0865403400021,53319.43018008001 2025-10-02,13:46:39.000,275,10992487,12205,0,1759412798,12982.365113749991,36.234572070003196,53319.39524448 2025-10-02,13:46:40.000,275,10992434,12285,0,1759412799,12982.567203049992,36.41080032000173,53319.388257360006 2025-10-02,13:46:41.000,275,10992448,12325,0,1759412800,12982.782764969998,36.53768466000474,53319.32537328 2025-10-02,13:46:42.000,275,10992448,11965,0,1759412801,12982.769292349993,36.68571638999856,53319.33236040001 2025-10-02,13:46:43.000,275,10992437,12365,0,1759412802,12982.674984010002,36.876042900003085,53319.35332176 2025-10-02,13:46:44.000,275,10992418,12565,0,1759412803,12982.553730430001,36.90423942000052,53319.36030888001 2025-10-02,13:46:45.000,275,10992420,12325,0,1759412804,12982.39205899,36.80555160000222,53319.31139904001 2025-10-02,13:46:46.000,275,10992471,12205,0,1759412805,12982.35164113,36.6786672599992,53319.28345056 2025-10-02,13:46:47.000,275,10992427,12285,0,1759412806,12982.25059648,36.50948814000003,53319.28345056 2025-10-02,13:46:48.000,275,10992431,12325,0,1759412807,12982.06871611,36.40375119000237,53319.21357936001 2025-10-02,13:46:49.000,275,10992430,12445,0,1759412808,12981.98788039,36.38965293000365,53319.1576824 2025-10-02,13:46:50.000,275,10992507,12165,0,1759412809,12981.853154189994,36.28391597999871,53319.101785440005 2025-10-02,13:46:51.000,275,10992458,12405,0,1759412810,12981.832945259994,36.22752294000384,53319.04588848001 2025-10-02,13:46:52.000,275,10992437,12685,0,1759412811,12981.738636919988,36.31916163000278,53318.87819760001 2025-10-02,13:46:53.000,275,10992483,12245,0,1759412812,12981.711691679993,36.55178292000346,53318.79435216 2025-10-02,13:46:54.000,275,10992430,12405,0,1759412813,12981.779054779989,36.77735508000478,53318.66858400001 2025-10-02,13:46:55.000,275,10992415,12205,0,1759412814,12981.765582159998,36.833748119999655,53318.50788024 2025-10-02,13:46:56.000,275,10992453,12405,0,1759412815,12981.752109539993,36.75620768999943,53318.40307344001 2025-10-02,13:46:57.000,275,10992491,12325,0,1759412816,12981.752109539993,36.643421610002406,53318.333202240006 2025-10-02,13:46:58.000,275,10992452,12445,0,1759412817,12981.846417879999,36.53768466000474,53318.1794856 2025-10-02,13:46:59.000,275,10992427,12485,0,1759412818,12981.96767146,36.601126829998975,53318.03974320001 2025-10-02,13:47:00.000,275,10992412,12085,0,1759412819,12982.04850718,36.6786672599992,53317.9349364 2025-10-02,13:47:01.000,275,10992491,12485,0,1759412820,12982.16302444999,36.84784637999837,53317.809168240005 2025-10-02,13:47:02.000,275,10992439,12485,0,1759412821,12982.365113749991,37.08751679999841,53317.690387200004 2025-10-02,13:47:03.000,275,10992446,12405,0,1759412822,12982.560466739997,37.19325375000335,53317.57160616 2025-10-02,13:47:04.000,275,10992439,12285,0,1759412823,12982.843391759998,37.052271150001616,53317.48776072001 2025-10-02,13:47:05.000,275,10992430,12205,0,1759412824,12983.045481059999,36.7914533400035,53317.51570920001 2025-10-02,13:47:06.000,275,10992436,12405,0,1759412825,12983.36882394,36.74915856000007,53317.40391528 2025-10-02,13:47:07.000,275,10992396,12445,0,1759412826,12983.806684089992,36.61522508999769,53317.375966800006 2025-10-02,13:47:08.000,275,10992466,12365,0,1759412827,12984.136763279988,36.431947709999804,53317.33404408 2025-10-02,13:47:09.000,275,10992409,12485,0,1759412828,12984.60830498,36.43899683999916,53317.327056960006 2025-10-02,13:47:10.000,275,10992458,12485,0,1759412829,12985.106791919992,36.699814650004555,53317.36199256 2025-10-02,13:47:11.000,275,10992526,12285,0,1759412830,12985.67937826999,36.7914533400035,53317.40391528 2025-10-02,13:47:12.000,275,10992462,12245,0,1759412831,12986.299118789997,36.890141160001804,53317.4109024 2025-10-02,13:47:13.000,275,10992433,12245,0,1759412832,12986.96601348,36.9253868099986,53317.50872208 2025-10-02,13:47:14.000,275,10992428,12525,0,1759412833,12987.646380789993,36.90423942000052,53317.52968344 2025-10-02,13:47:15.000,275,10992453,12205,0,1759412834,12988.313275479995,36.868993770003726,53317.59955464 2025-10-02,13:47:16.000,275,10992458,12045,0,1759412835,12988.885861829993,36.826698990000295,53317.711348560006 2025-10-02,13:47:17.000,275,10992430,12285,0,1759412836,12989.411294009995,36.74915856000007,53317.74628416 2025-10-02,13:47:18.000,275,10992428,12245,0,1759412837,12989.835681539997,36.608175959998334,53317.84410384 2025-10-02,13:47:19.000,275,10992438,12525,0,1759412838,12990.367850029994,36.481291620002594,53317.90698792 2025-10-02,13:47:20.000,275,10992413,12405,0,1759412839,12990.960645309991,36.29096510999807,53318.06769168001 2025-10-02,13:47:21.000,275,10992488,12365,0,1759412840,12991.553440589989,36.22752294000384,53318.10262728 2025-10-02,13:47:22.000,275,10992458,12485,0,1759412841,12992.099081699991,36.09358947000146,53318.15852424001 2025-10-02,13:47:23.000,275,10992447,12325,0,1759412842,12992.442633509992,36.07949121000274,53318.24236968 2025-10-02,13:47:24.000,275,10992444,12325,0,1759412843,12992.860284729999,36.008999910001876,53318.361150720004 2025-10-02,13:47:25.000,275,10992440,12565,0,1759412844,12993.419398459991,35.88211556999886,53318.41704768 2025-10-02,13:47:26.000,275,10992464,12245,0,1759412845,12993.863994919993,35.8750664399995,53318.51486736 2025-10-02,13:47:27.000,275,10992453,12605,0,1759412846,12994.31532768999,35.776378620001196,53318.53582872 2025-10-02,13:47:28.000,275,10992431,12125,0,1759412847,12994.719506289992,35.62129776000074,53318.73146808 2025-10-02,13:47:29.000,275,10992446,12285,0,1759412848,12995.110212269989,35.49441341999773,53318.7733908 2025-10-02,13:47:30.000,275,10992397,12205,0,1759412849,12995.48070932,35.39572559999942,53318.90614608001 2025-10-02,13:47:31.000,275,10992492,12125,0,1759412850,12995.74342541,35.24769386999833,53318.95505592001 2025-10-02,13:47:32.000,275,10992471,12405,0,1759412851,12996.060031979992,35.09966214000451,53319.04588848001 2025-10-02,13:47:33.000,275,10992451,12245,0,1759412852,12996.329484379989,35.05736736000108,53319.09479832001 2025-10-02,13:47:34.000,275,10992416,12365,0,1759412853,12996.524837369994,35.08556387999852,53319.20659224 2025-10-02,13:47:35.000,275,10992445,12325,0,1759412854,12996.69998143,35.029170840003644,53319.28345056 2025-10-02,13:47:36.000,275,10992492,12165,0,1759412855,12996.86165287,34.86704085000383,53319.39524448 2025-10-02,13:47:37.000,275,10992447,12125,0,1759412856,12997.009851689996,34.62737043000379,53319.49306416 2025-10-02,13:47:38.000,275,10992466,12365,0,1759412857,12997.225413610002,34.44409304999863,53319.63979368 2025-10-02,13:47:39.000,275,10992482,12285,0,1759412858,12997.434239219998,34.3665526199984,53319.73761336 2025-10-02,13:47:40.000,275,10992442,12485,0,1759412859,12997.494866009998,34.29606132000481,53319.75857472 2025-10-02,13:47:41.000,275,10992449,12325,0,1759412860,12997.582438039994,34.24671741000202,53319.88434288001 2025-10-02,13:47:42.000,275,10992482,12125,0,1759412861,12997.723900549994,34.20442262999859,53319.93325272001 2025-10-02,13:47:43.000,275,10992461,12645,0,1759412862,12997.7575821,34.13393132999772,53320.07299512 2025-10-02,13:47:44.000,275,10992430,12365,0,1759412863,12997.75084578999,34.098685680000926,53320.10094360001 2025-10-02,13:47:45.000,275,10992463,12085,0,1759412864,12997.79126364999,34.03524350999942,53320.205750400004 2025-10-02,13:47:46.000,275,10992468,12165,0,1759412865,12997.865363059995,34.19737349999923,53320.26863448001 2025-10-02,13:47:47.000,275,10992451,12645,0,1759412866,12997.784527339994,34.53573174000485,53320.33151856 2025-10-02,13:47:48.000,275,10992452,12365,0,1759412867,12997.69021899999,34.69786173000466,53320.38741552001 2025-10-02,13:47:49.000,275,10992468,12445,0,1759412868,12997.656537449999,34.81769694000104,53320.45728672 2025-10-02,13:47:50.000,275,10992386,12445,0,1759412869,12997.629592209989,34.67671433999931,53320.52715792 2025-10-02,13:47:51.000,275,10992491,12325,0,1759412870,12997.609383279989,34.54983000000357,53320.61799048 2025-10-02,13:47:52.000,275,10992487,12365,0,1759412871,12997.629592209989,34.35245435999968,53320.63895184 2025-10-02,13:47:53.000,275,10992452,12365,0,1759412872,12997.696955309999,34.148029590003716,53320.72279728001 2025-10-02,13:47:54.000,275,10992456,12205,0,1759412873,12997.79126364999,33.978850470004545,53320.75074576001 2025-10-02,13:47:55.000,275,10992493,12405,0,1759412874,12997.905780919995,33.81672048000473,53320.8345912 2025-10-02,13:47:56.000,275,10992463,12485,0,1759412875,12998.04050712,33.66163962000428,53320.9044624 2025-10-02,13:47:57.000,275,10992519,12365,0,1759412876,12998.155024389991,33.66163962000428,53320.89048816001 2025-10-02,13:47:58.000,275,10992477,12565,0,1759412877,12998.323432140001,33.710983529999794,53320.98132072 2025-10-02,13:47:59.000,275,10992444,12125,0,1759412878,12998.316695829992,33.746229180003866,53321.02324344 2025-10-02,13:48:00.000,275,10992468,12125,0,1759412879,12998.323432140001,33.753278310003225,53321.10010176 2025-10-02,13:48:01.000,275,10992472,12285,0,1759412880,12998.444685720002,33.83081874000345,53321.14202448 2025-10-02,13:48:02.000,275,10992510,12325,0,1759412881,12998.336904759992,33.936555690001114,53321.12805024 2025-10-02,13:48:03.000,275,10992463,12085,0,1759412882,12998.269541659996,33.95065394999983,53321.16997296 2025-10-02,13:48:04.000,275,10992477,12405,0,1759412883,12998.14155177,33.83081874000345,53321.22586992001 2025-10-02,13:48:05.000,275,10992408,12285,0,1759412884,12998.006825569995,33.94360482000047,53321.26779264 2025-10-02,13:48:06.000,275,10992500,12365,0,1759412885,12997.87883568,34.148029590003716,53321.23984416 2025-10-02,13:48:07.000,275,10992498,12325,0,1759412886,12997.85189043999,34.22557002000394,53321.23984416 2025-10-02,13:48:08.000,275,10992509,12565,0,1759412887,12997.824945199995,34.18327524000051,53321.30272824001 2025-10-02,13:48:09.000,275,10992454,12485,0,1759412888,12997.87209936999,34.289012189998175,53321.37259944001 2025-10-02,13:48:10.000,275,10992511,12245,0,1759412889,12997.91251722999,34.42294566000055,53321.34465096001 2025-10-02,13:48:11.000,275,10992468,12285,0,1759412890,12997.95293508999,34.63441956000315,53321.44247064001 2025-10-02,13:48:12.000,275,10992446,12285,0,1759412891,12997.91925354,34.916384759999346,53321.40753504 2025-10-02,13:48:13.000,275,10992396,12165,0,1759412892,12997.75084578999,35.205399090002174,53321.41452216 2025-10-02,13:48:14.000,275,10992498,12245,0,1759412893,12997.663273759994,35.44506951000221,53321.47041912001 2025-10-02,13:48:15.000,275,10992488,12445,0,1759412894,12997.71042792999,35.46621690000029,53321.463432 2025-10-02,13:48:16.000,275,10992448,12405,0,1759412895,12997.75084578999,35.600150370002666,53321.463432 2025-10-02,13:48:17.000,275,10992436,12085,0,1759412896,12997.723900549994,35.6283468900001,53321.498367600005 2025-10-02,13:48:18.000,275,10992490,12285,0,1759412897,12997.622855899994,35.607199500002025,53321.512341839996 2025-10-02,13:48:19.000,275,10992485,12485,0,1759412898,12997.400557669993,35.52260994000244,53321.45644488 2025-10-02,13:48:20.000,275,10992504,12325,0,1759412899,12997.252358849997,35.41687299000478,53321.463432 2025-10-02,13:48:21.000,275,10992445,12205,0,1759412900,12996.94248859,35.30408691000048,53321.47740624 2025-10-02,13:48:22.000,275,10992473,12365,0,1759412901,12996.51136474999,35.191300830003456,53321.42150928001 2025-10-02,13:48:23.000,275,10992492,12565,0,1759412902,12996.033086739997,34.99392518999957,53321.400547920006 2025-10-02,13:48:24.000,275,10992485,12325,0,1759412903,12995.588490279995,34.84589345999848,53321.4284964 2025-10-02,13:48:25.000,275,10992452,12205,0,1759412904,12995.191047989989,34.81769694000104,53321.38657368 2025-10-02,13:48:26.000,275,10992442,12325,0,1759412905,12994.975486069998,34.796549550002965,53321.29574112 2025-10-02,13:48:27.000,275,10992464,12165,0,1759412906,12994.921595589993,34.95163041000342,53321.288754 2025-10-02,13:48:28.000,275,10992450,12365,0,1759412907,12994.706033670001,35.325234299998556,53321.19792144 2025-10-02,13:48:29.000,275,10992437,12405,0,1759412908,12994.39616340999,35.839820790002705,53321.12106312 2025-10-02,13:48:30.000,275,10992446,12325,0,1759412909,12993.837049679998,36.35440727999958,53321.03721768001 2025-10-02,13:48:31.000,275,10992484,12525,0,1759412910,12993.338562739991,36.72801117000199,53320.93241088 2025-10-02,13:48:32.000,275,10992449,12485,0,1759412911,12992.99501092999,36.939485070004594,53320.80664272 2025-10-02,13:48:33.000,275,10992475,12125,0,1759412912,12992.664931739993,37.01702550000482,53320.77170712001 2025-10-02,13:48:34.000,275,10992460,12085,0,1759412913,12992.483051369993,37.009976369998185,53320.68087456001 2025-10-02,13:48:35.000,275,10992438,12325,0,1759412914,12992.200126349991,37.04522202000226,53320.6249776 2025-10-02,13:48:36.000,275,10992467,12325,0,1759412915,12991.98456443,37.03112376000354,53320.55510640001 2025-10-02,13:48:37.000,275,10992483,12365,0,1759412916,12991.7622662,37.066369410000334,53320.541132160004 2025-10-02,13:48:38.000,275,10992482,12205,0,1759412917,12991.438923319998,37.0381728900029,53320.394402640006 2025-10-02,13:48:39.000,275,10992466,12525,0,1759412918,12991.216625089997,36.84784637999837,53320.33850568001 2025-10-02,13:48:40.000,275,10992508,12325,0,1759412919,12991.108844130002,36.72096204000263,53320.26863448001 2025-10-02,13:48:41.000,275,10992479,12525,0,1759412920,12990.84612804,36.63637248000305,53320.12190496 2025-10-02,13:48:42.000,275,10992478,12325,0,1759412921,12990.73834707999,36.27686684999935,53319.97517544 2025-10-02,13:48:43.000,275,10992472,12325,0,1759412922,12990.60362088,35.94555774000037,53319.870368640004 2025-10-02,13:48:44.000,275,10992498,12285,0,1759412923,12990.313959549989,35.557855589999235,53319.8563944 2025-10-02,13:48:45.000,275,10992448,12525,0,1759412924,12989.896308329997,34.972777800001495,53319.66774216001 2025-10-02,13:48:46.000,275,10992491,12645,0,1759412925,12989.55949282999,34.35950348999904,53319.541974 2025-10-02,13:48:47.000,275,10992468,12485,0,1759412926,12989.242886259999,33.83081874000345,53319.388257360006 2025-10-02,13:48:48.000,275,10992485,12685,0,1759412927,12988.993642789988,33.513607890003186,53319.220566480006 2025-10-02,13:48:49.000,275,10992445,12405,0,1759412928,12988.717454079997,33.27393747000315,53319.08082408 2025-10-02,13:48:50.000,275,10992531,12285,0,1759412929,12988.21896713999,33.05541444000119,53318.87819760001 2025-10-02,13:48:51.000,275,10992519,12485,0,1759412930,12987.760898059998,32.829842279999866,53318.75941656001 2025-10-02,13:48:52.000,275,10992464,12125,0,1759412931,12987.2489385,32.74525272000028,53318.7035196 2025-10-02,13:48:53.000,275,10992538,12685,0,1759412932,12986.763924179999,32.78754750000371,53318.43800904 2025-10-02,13:48:54.000,275,10992485,12165,0,1759412933,12986.157656279996,32.86508793000394,53318.20743408001 2025-10-02,13:48:55.000,275,10992446,12405,0,1759412934,12985.591806239994,32.91443183999945,53317.96987200001 2025-10-02,13:48:56.000,275,10992456,12365,0,1759412935,12985.127000849992,32.99902139999904,53317.74628416 2025-10-02,13:48:57.000,275,10992486,12405,0,1759412936,12984.6891407,33.125905740002054,53317.45981224 2025-10-02,13:48:58.000,275,10992471,12205,0,1759412937,12984.109818039993,33.23164268999972,53317.27814712001 2025-10-02,13:48:59.000,275,10992450,12205,0,1759412938,12983.476604899995,33.25983921000443,53316.991675200006 2025-10-02,13:49:00.000,275,10992520,12245,0,1759412939,12982.850128069993,33.302133990000584,53316.81699720001 2025-10-02,13:49:01.000,275,10992450,12205,0,1759412940,12982.37185006,33.15410225999949,53316.5025768 2025-10-02,13:49:02.000,275,10992490,12365,0,1759412941,12982.095661349995,32.92148096999881,53316.20911776 2025-10-02,13:49:03.000,275,10992492,12285,0,1759412942,12981.92051728999,32.78049837000435,53316.06937536 2025-10-02,13:49:04.000,275,10992505,12165,0,1759412943,12981.718427989988,32.717056200002844,53315.817839040006 2025-10-02,13:49:05.000,275,10992508,12365,0,1759412944,12981.657801199988,32.31525579000299,53315.46848304 2025-10-02,13:49:06.000,275,10992488,12285,0,1759412945,12981.812736329994,32.195420579999336,53315.342714880004 2025-10-02,13:49:07.000,275,10992486,12365,0,1759412946,12982.014825629994,31.92755364000186,53315.11213992 2025-10-02,13:49:08.000,275,10992526,12325,0,1759412947,12982.216914929995,31.666735830003745,53314.94444904 2025-10-02,13:49:09.000,275,10992483,12485,0,1759412948,12982.317959579996,31.398868889998994,53314.69989984 2025-10-02,13:49:10.000,275,10992502,12445,0,1759412949,12982.466158399991,31.06051065000065,53314.49727336001 2025-10-02,13:49:11.000,275,10992476,12445,0,1759412950,12982.661511389997,30.71510328000295,53314.31560824 2025-10-02,13:49:12.000,275,10992510,12285,0,1759412951,12982.816446520003,30.376745040004607,53314.14791736 2025-10-02,13:49:13.000,275,10992493,12285,0,1759412952,12982.924227479998,29.981993760004116,53313.9173424 2025-10-02,13:49:14.000,275,10992497,12645,0,1759412953,12983.079162609989,29.650684649997856,53313.82650984001 2025-10-02,13:49:15.000,275,10992485,12605,0,1759412954,12983.15999832999,29.291179020001437,53313.65183184 2025-10-02,13:49:16.000,275,10992490,12245,0,1759412955,12983.13978939999,29.04445947000204,53313.48414096 2025-10-02,13:49:17.000,275,10992505,12485,0,1759412956,12983.005063199998,28.642659060002188,53313.330424320004 2025-10-02,13:49:18.000,275,10992477,12445,0,1759412957,12982.850128069993,28.325448210001923,53313.19766904 2025-10-02,13:49:19.000,275,10992481,12205,0,1759412958,12982.836655450003,28.099876050000603,53313.05792664001 2025-10-02,13:49:20.000,275,10992459,12445,0,1759412959,12982.796237590002,27.923647800002072,53312.92517136 2025-10-02,13:49:21.000,275,10992497,12325,0,1759412960,12982.789501279993,27.93069693000143,53312.81337744 2025-10-02,13:49:22.000,275,10992452,12125,0,1759412961,12982.823182829998,28.057581270004448,53312.65267368001 2025-10-02,13:49:23.000,275,10992475,12125,0,1759412962,12982.856864379988,28.262006040000415,53312.52690552 2025-10-02,13:49:24.000,275,10992514,12405,0,1759412963,12982.836655450003,28.473479940003017,53312.42908584 2025-10-02,13:49:25.000,275,10992517,12325,0,1759412964,12982.776028660002,28.57921689000068,53312.3103048 2025-10-02,13:49:26.000,275,10992496,12405,0,1759412965,12982.796237590002,28.684953839998343,53312.16357528 2025-10-02,13:49:27.000,275,10992465,12525,0,1759412966,12982.957909029989,28.720199490002415,53312.03082000001 2025-10-02,13:49:28.000,275,10992479,12325,0,1759412967,12983.24083404999,28.734297750001133,53311.94697456 2025-10-02,13:49:29.000,275,10992486,12245,0,1759412968,12983.725848369992,28.649708190001547,53311.856142 2025-10-02,13:49:30.000,275,10992459,12445,0,1759412969,12984.278225789989,28.515774719999172,53311.82819352 2025-10-02,13:49:31.000,275,10992481,12525,0,1759412970,12984.803657969991,28.40298864000215,53311.75832232 2025-10-02,13:49:32.000,275,10992432,12285,0,1759412971,12985.382980629998,28.29020255999785,53311.7513352 2025-10-02,13:49:33.000,275,10992510,12525,0,1759412972,12985.74000505999,28.008237360001658,53311.71639960001 2025-10-02,13:49:34.000,275,10992485,12405,0,1759412973,12986.393427130002,27.71217389999947,53311.76530944001 2025-10-02,13:49:35.000,275,10992433,12365,0,1759412974,12987.154630159996,27.31742261999898,53311.793257920006 2025-10-02,13:49:36.000,275,10992430,12125,0,1759412975,12987.949514739994,26.94381873000384,53311.8212064 2025-10-02,13:49:37.000,275,10992495,12405,0,1759412976,12988.744399319992,26.640706140002294,53311.94697456 2025-10-02,13:49:38.000,275,10992476,12405,0,1759412977,12989.330458289995,26.337593550000747,53311.960948800006 2025-10-02,13:49:39.000,275,10992451,12325,0,1759412978,12989.828945230001,25.985137050003686,53312.07972984001 2025-10-02,13:49:40.000,275,10992463,12285,0,1759412979,12990.354377409989,25.67497533000278,53312.128639680006 2025-10-02,13:49:41.000,275,10992497,12205,0,1759412980,12990.75855600999,25.46350143000018,53312.275369200004 2025-10-02,13:49:42.000,275,10992521,12205,0,1759412981,12991.075162579997,25.27317492000293,53312.380176 2025-10-02,13:49:43.000,275,10992491,12365,0,1759412982,12991.162734609992,25.118094060002477,53312.47100856 2025-10-02,13:49:44.000,275,10992453,12485,0,1759412983,12991.223361399992,25.111044930003118,53312.5897896 2025-10-02,13:49:45.000,275,10992471,12325,0,1759412984,12991.304197119993,25.068750149999687,53312.70158352001 2025-10-02,13:49:46.000,275,10992473,12485,0,1759412985,12991.432187009988,25.10399580000376,53312.81337744 2025-10-02,13:49:47.000,275,10992484,12445,0,1759412986,12991.519759039998,25.22383101000014,53312.88324864 2025-10-02,13:49:48.000,275,10992485,12405,0,1759412987,12991.479341179998,25.51284534000297,53313.016003920005 2025-10-02,13:49:49.000,275,10992435,12325,0,1759412988,12991.486077489993,25.85825271000067,53313.08587512001 2025-10-02,13:49:50.000,275,10992469,12085,0,1759412989,12991.539967969999,26.104972260000068,53313.2186304 2025-10-02,13:49:51.000,275,10992447,12285,0,1759412990,12991.539967969999,26.337593550000747,53313.31645008 2025-10-02,13:49:52.000,275,10992471,12405,0,1759412991,12991.566913209994,26.4926744100012,53313.45619248 2025-10-02,13:49:53.000,275,10992475,12325,0,1759412992,12991.82289299,26.54906745000335,53313.57497352 2025-10-02,13:49:54.000,275,10992487,12365,0,1759412993,12992.233807899996,26.605460489998222,53313.70772880001 2025-10-02,13:49:55.000,275,10992488,12485,0,1759412994,12992.637986499998,26.598411359998863,53313.8125356 2025-10-02,13:49:56.000,275,10992477,12605,0,1759412995,12993.06237403,26.584313100000145,53313.93830376 2025-10-02,13:49:57.000,275,10992443,12485,0,1759412996,12993.527179420002,26.527920059997996,53314.08503328 2025-10-02,13:49:58.000,275,10992482,12285,0,1759412997,12993.917885399998,26.43628136999905,53314.32958248001 2025-10-02,13:49:59.000,275,10992490,12205,0,1759412998,12994.29511875999,26.337593550000747,53314.406440800005 2025-10-02,13:50:00.000,275,10992510,12365,0,1759412999,12994.54436223,26.26005312000052,53314.623041520004 2025-10-02,13:50:01.000,275,10992480,12405,0,1759413000,12995.036112859998,26.161365300002217,53314.77675816 2025-10-02,13:50:02.000,275,10992495,12325,0,1759413001,12995.68279862,26.08382487000199,53314.90252632001 2025-10-02,13:50:03.000,275,10992485,11965,0,1759413002,12996.208230800003,26.04153008999856,53315.09816568001 2025-10-02,13:50:04.000,275,10992470,12525,0,1759413003,12996.73366297999,25.91464575000282,53315.32175352 2025-10-02,13:50:05.000,275,10992481,12245,0,1759413004,12997.137841579992,25.80185966999852,53315.54534136 2025-10-02,13:50:06.000,275,10992475,12565,0,1759413005,12997.521811249993,25.787761409999803,53315.81085192001 2025-10-02,13:50:07.000,275,10992480,12325,0,1759413006,12997.79799996,25.830056190003233,53315.985529920006 2025-10-02,13:50:08.000,275,10992508,12405,0,1759413007,12998.1617607,25.830056190003233,53316.22309200001 2025-10-02,13:50:09.000,275,10992476,12565,0,1759413008,12998.471630959997,25.823007060003874,53316.41174424001 2025-10-02,13:50:10.000,275,10992441,12445,0,1759413009,12998.747819669989,25.794810539999162,53316.73315176 2025-10-02,13:50:11.000,275,10992452,12285,0,1759413010,12999.05095361999,25.67497533000278,53316.96372672001 2025-10-02,13:50:12.000,275,10992472,12325,0,1759413011,12999.185679819995,25.562189249998482,53317.22923728001 2025-10-02,13:50:13.000,275,10992529,12485,0,1759413012,12999.495550079992,25.378911870000593,53317.45981224 2025-10-02,13:50:14.000,275,10992498,12125,0,1759413013,12999.933410229998,25.146290579999913,53317.71833568 2025-10-02,13:50:15.000,275,10992461,12245,0,1759413014,13000.49926027,24.970062330001383,53317.95589776 2025-10-02,13:50:16.000,275,10992518,12365,0,1759413015,13000.923647800002,24.82907972999965,53318.25634392001 2025-10-02,13:50:17.000,275,10992450,12485,0,1759413016,13001.139209719993,24.779735820004134,53318.55679008 2025-10-02,13:50:18.000,275,10992476,12285,0,1759413017,13001.361507949994,24.63170409000304,53318.78736504001 2025-10-02,13:50:19.000,275,10992514,12085,0,1759413018,13001.42887104999,24.58236018000025,53319.01794 2025-10-02,13:50:20.000,275,10992466,12485,0,1759413019,13001.482761529995,24.58940930999961,53319.31139904001 2025-10-02,13:50:21.000,275,10992495,12245,0,1759413020,13001.73874131,24.511868879999383,53319.54896112001 2025-10-02,13:50:22.000,275,10992450,12245,0,1759413021,13001.913885369991,24.568261920001532,53319.77953608 2025-10-02,13:50:23.000,275,10992523,12285,0,1759413022,13002.196810389993,24.681047999998555,53320.01709816 2025-10-02,13:50:24.000,275,10992461,12205,0,1759413023,13002.439317549994,24.82203060000029,53320.24767312001 2025-10-02,13:50:25.000,275,10992490,12285,0,1759413024,13002.79634198,24.87137451000308,53320.51318368001 2025-10-02,13:50:26.000,275,10992494,12445,0,1759413025,13003.011903899991,24.9841605900001,53320.75773288 2025-10-02,13:50:27.000,275,10992451,12685,0,1759413026,13003.207256889997,25.089897539997764,53320.96035936 2025-10-02,13:50:28.000,275,10992459,12485,0,1759413027,13003.416082499993,25.21678188000078,53321.232857040006 2025-10-02,13:50:29.000,275,10992474,12165,0,1759413028,13003.638380729994,25.315469699999085,53321.44247064001 2025-10-02,13:50:30.000,275,10992503,12205,0,1759413029,13003.85394265,25.336617090004438,53321.70798120001 2025-10-02,13:50:31.000,275,10992484,12325,0,1759413030,13004.01561409,25.533992730001046,53321.88964632 2025-10-02,13:50:32.000,275,10992458,12205,0,1759413031,13004.13686767,25.67497533000278,53322.120221280005 2025-10-02,13:50:33.000,275,10992453,12405,0,1759413032,13004.318748040001,25.794810539999162,53322.350796239996 2025-10-02,13:50:34.000,275,10992483,12205,0,1759413033,13004.561255200002,25.830056190003233,53322.623293920005 2025-10-02,13:50:35.000,275,10992507,12285,0,1759413034,13004.864389149989,25.837105320002593,53322.790984800005 2025-10-02,13:50:36.000,275,10992489,12525,0,1759413035,13005.22814988999,25.780712280000444,53323.06348248 2025-10-02,13:50:37.000,275,10992481,12125,0,1759413036,13005.612119559992,25.710220979999576,53323.32200592 2025-10-02,13:50:38.000,275,10992514,12485,0,1759413037,13005.935462439993,25.583336640003836,53323.61546496 2025-10-02,13:50:39.000,275,10992488,12245,0,1759413038,13006.32616841999,25.421206650004024,53323.92988536 2025-10-02,13:50:40.000,275,10992449,12725,0,1759413039,13006.784237499996,25.26612579000357,53324.181421680005 2025-10-02,13:50:41.000,275,10992497,12325,0,1759413040,13007.235570269993,25.068750149999687,53324.48186784 2025-10-02,13:50:42.000,275,10992488,12405,0,1759413041,13007.60606731999,24.82907972999965,53324.71942992 2025-10-02,13:50:43.000,275,10992483,12565,0,1759413042,13008.030454849992,24.69514626000455,53325.04083744001 2025-10-02,13:50:44.000,275,10992459,12285,0,1759413043,13008.333588799993,24.5259671399981,53325.38320632 2025-10-02,13:50:45.000,275,10992484,12485,0,1759413044,13008.333588799993,24.46252497000387,53325.63474264001 2025-10-02,13:50:46.000,275,10992464,12245,0,1759413045,13008.481787619989,24.37088627999765,53325.89326608 2025-10-02,13:50:47.000,275,10992463,12405,0,1759413046,13008.569359649999,24.279247589998704,53326.11685392001 2025-10-02,13:50:48.000,275,10992505,12485,0,1759413047,13008.79165788,24.18760889999976,53326.34742888 2025-10-02,13:50:49.000,275,10992484,12405,0,1759413048,13008.83207574,24.039577169998665,53326.66883640001 2025-10-02,13:50:50.000,275,10992483,12405,0,1759413049,13008.818603119995,23.983184130003792,53326.89941136 2025-10-02,13:50:51.000,275,10992522,12245,0,1759413050,13008.82533942999,23.884496309998212,53327.14396056001 2025-10-02,13:50:52.000,275,10992479,12485,0,1759413051,13008.818603119995,23.792857619999268,53327.33959992001 2025-10-02,13:50:53.000,275,10992488,12205,0,1759413052,13008.650195369999,23.78580848999991,53327.62607184001 2025-10-02,13:50:54.000,275,10992512,12405,0,1759413053,13008.454842379993,23.78580848999991,53327.86363392001 2025-10-02,13:50:55.000,275,10992468,12245,0,1759413054,13008.380742969988,23.806955879997986,53328.07324752 2025-10-02,13:50:56.000,275,10992464,12285,0,1759413055,13008.421160829988,23.806955879997986,53328.33177096 2025-10-02,13:50:57.000,275,10992443,12405,0,1759413056,13008.407688209998,23.870398049999494,53328.56234592001 2025-10-02,13:50:58.000,275,10992496,12285,0,1759413057,13008.144972119997,24.018429780000588,53328.73003680001 2025-10-02,13:50:59.000,275,10992488,12285,0,1759413058,13007.83510186,24.039577169998665,53328.876766320005 2025-10-02,13:51:00.000,275,10992484,12605,0,1759413059,13007.639748869995,24.110068469999533,53329.06541856001 2025-10-02,13:51:01.000,275,10992461,12485,0,1759413060,13007.316405989994,24.23695281000255,53329.15625112001 2025-10-02,13:51:02.000,275,10992497,12165,0,1759413061,13007.114316689993,24.152363250002963,53329.30298064001 2025-10-02,13:51:03.000,275,10992467,12245,0,1759413062,13006.966117869997,24.12416672999825,53329.36586472 2025-10-02,13:51:04.000,275,10992485,12485,0,1759413063,13006.952645249992,24.088921080001455,53329.52656848 2025-10-02,13:51:05.000,275,10992511,12365,0,1759413064,13006.945908939997,24.025478909999947,53329.68727224001 2025-10-02,13:51:06.000,275,10992463,12565,0,1759413065,13007.013272039992,23.933840220001002,53329.75714344001 2025-10-02,13:51:07.000,275,10992481,12245,0,1759413066,13007.114316689993,23.926791090001643,53329.86893736 2025-10-02,13:51:08.000,275,10992524,12165,0,1759413067,13007.121053000003,24.01138065000123,53329.980731280004 2025-10-02,13:51:09.000,275,10992483,12165,0,1759413068,13007.141261930003,24.01138065000123,53330.1274608 2025-10-02,13:51:10.000,275,10992497,12125,0,1759413069,13007.181679789988,23.99023326000315,53330.20431912 2025-10-02,13:51:11.000,275,10992504,12245,0,1759413070,13007.316405989994,23.94088935000036,53330.434894080005 2025-10-02,13:51:12.000,275,10992480,12325,0,1759413071,13007.383769089989,24.081871950002096,53330.60957208 2025-10-02,13:51:13.000,275,10992474,12125,0,1759413072,13007.397241709994,24.1805597700004,53330.72835312 2025-10-02,13:51:14.000,275,10992530,12325,0,1759413073,13007.410714329999,24.138264990004245,53330.92399248 2025-10-02,13:51:15.000,275,10992484,12365,0,1759413074,13007.377032779994,24.138264990004245,53331.07770912001 2025-10-02,13:51:16.000,275,10992499,12205,0,1759413075,13007.302933369989,24.342689760000212,53331.28732272001 2025-10-02,13:51:17.000,275,10992516,12485,0,1759413076,13007.154734549993,24.46252497000387,53331.46898784 2025-10-02,13:51:18.000,275,10992456,12245,0,1759413077,13006.986326799997,24.58940930999961,53331.64366584 2025-10-02,13:51:19.000,275,10992519,12205,0,1759413078,13006.730347019991,24.610556699997687,53331.83930520001 2025-10-02,13:51:20.000,275,10992522,12445,0,1759413079,13006.38679520999,24.744490170000063,53331.9091764 2025-10-02,13:51:21.000,275,10992503,12365,0,1759413080,13005.948935059998,24.941865810003947,53332.062893040005 2025-10-02,13:51:22.000,275,10992505,12325,0,1759413081,13005.430239189991,25.10399580000376,53332.15372560001 2025-10-02,13:51:23.000,275,10992502,12645,0,1759413082,13004.776817119993,25.16038883999863,53332.25154528001 2025-10-02,13:51:24.000,275,10992515,12245,0,1759413083,13004.25812125,25.174487100004626,53332.33539072 2025-10-02,13:51:25.000,275,10992548,12205,0,1759413084,13003.78657954999,25.082848409998405,53332.3633392 2025-10-02,13:51:26.000,275,10992486,12325,0,1759413085,13003.523863459988,25.05465189000097,53332.45417176 2025-10-02,13:51:27.000,275,10992469,12565,0,1759413086,13003.254411059992,25.03350450000289,53332.496094480004 2025-10-02,13:51:28.000,275,10992518,12285,0,1759413087,13002.83675984,25.061701020000328,53332.565965680005 2025-10-02,13:51:29.000,275,10992523,12365,0,1759413088,13002.702033639995,24.948914940003306,53332.64981112 2025-10-02,13:51:30.000,275,10992480,12405,0,1759413089,13002.506680649989,24.927767549997952,53332.663785360004 2025-10-02,13:51:31.000,275,10992505,12485,0,1759413090,13002.331536589998,24.941865810003947,53332.69173384 2025-10-02,13:51:32.000,275,10992503,12445,0,1759413091,13002.223755630002,24.86432538000372,53332.7476308 2025-10-02,13:51:33.000,275,10992501,12205,0,1759413092,13002.149656219997,24.751539299999422,53332.85942472 2025-10-02,13:51:34.000,275,10992516,12405,0,1759413093,13002.008193709997,24.702195390003908,53332.88038608 2025-10-02,13:51:35.000,275,10992542,12165,0,1759413094,13001.947566919996,24.547114530003455,53332.9572444 2025-10-02,13:51:36.000,275,10992469,12205,0,1759413095,13001.846522269996,24.384984540003643,53333.03410272 2025-10-02,13:51:37.000,275,10992522,12365,0,1759413096,13001.73200499999,24.159412380002323,53333.0969868 2025-10-02,13:51:38.000,275,10992509,12365,0,1759413097,13001.67137820999,24.025478909999947,53333.131922399996 2025-10-02,13:51:39.000,275,10992554,12245,0,1759413098,13001.47602522,23.877447179998853,53333.17384512 2025-10-02,13:51:40.000,275,10992504,12205,0,1759413099,13001.307617469989,23.77171023000119,53333.27865192001 2025-10-02,13:51:41.000,275,10992517,12485,0,1759413100,13001.031428759998,23.7223663199984,53333.236729200005 2025-10-02,13:51:42.000,275,10992556,12285,0,1759413101,13000.728294809996,23.82810327000334,53333.34852312001 2025-10-02,13:51:43.000,275,10992512,12045,0,1759413102,13000.465578719995,23.969085869997798,53333.39743296001 2025-10-02,13:51:44.000,275,10992460,12525,0,1759413103,13000.29043465999,24.145314120003604,53333.43236856 2025-10-02,13:51:45.000,275,10992509,12525,0,1759413104,13000.162444769994,24.37088627999765,53333.453329920005 2025-10-02,13:51:47.000,275,10992570,12445,0,1759413106,12999.933410229998,24.69514626000455,53333.572110960005 2025-10-02,13:51:48.000,275,10992553,12405,0,1759413107,12999.926673919988,24.87842364000244,53333.59307232001 2025-10-02,13:51:49.000,275,10992489,12445,0,1759413108,12999.832365579998,25.00530797999818,53333.6559564 2025-10-02,13:51:50.000,275,10992490,12325,0,1759413109,12999.852574509998,25.132192320001195,53333.669930640004 2025-10-02,13:51:51.000,275,10992525,12405,0,1759413110,12999.892992369998,25.202683620002063,53333.669930640004 2025-10-02,13:51:52.000,275,10992523,12205,0,1759413111,13000.047927499989,25.336617090004438,53333.739801840005 2025-10-02,13:51:53.000,275,10992537,12205,0,1759413112,13000.155708459999,25.45645230000082,53333.739801840005 2025-10-02,13:51:54.000,275,10992514,12205,0,1759413113,13000.25001679999,25.562189249998482,53333.67691776 2025-10-02,13:51:55.000,275,10992562,12085,0,1759413114,13000.45884241,25.63268054999935,53333.7258276 2025-10-02,13:51:56.000,275,10992450,12405,0,1759413115,13000.694613259991,25.6890735900015,53333.788711680005 2025-10-02,13:51:57.000,275,10992466,12005,0,1759413116,13000.950593039997,25.696122720000858,53333.86557 2025-10-02,13:51:58.000,275,10992519,12485,0,1759413117,13001.145946029988,25.66792620000342,53333.87954424001 2025-10-02,13:51:59.000,275,10992512,12205,0,1759413118,13001.307617469989,25.660877070004062,53333.907492720005 2025-10-02,13:52:00.000,275,10992475,12205,0,1759413119,13001.36824425999,25.562189249998482,53333.94242832 2025-10-02,13:52:01.000,275,10992483,12445,0,1759413120,13001.361507949994,25.49169795000489,53333.94242832 2025-10-02,13:52:02.000,275,10992523,12165,0,1759413121,13001.287408539989,25.49169795000489,53333.91447984 2025-10-02,13:52:03.000,275,10992522,12365,0,1759413122,13001.125737099988,25.414157520004665,53333.92146696 2025-10-02,13:52:04.000,275,10992495,12045,0,1759413123,13000.950593039997,25.118094060002477,53333.88653136 2025-10-02,13:52:05.000,275,10992529,12125,0,1759413124,13000.815866839992,24.82907972999965,53333.956402560005 2025-10-02,13:52:06.000,275,10992478,12285,0,1759413125,13000.694613259991,24.63170409000304,53333.88653136 2025-10-02,13:52:07.000,275,10992525,11965,0,1759413126,13000.485787649995,24.39908280000236,53333.837621520004 2025-10-02,13:52:08.000,275,10992502,12525,0,1759413127,13000.16918107999,24.208756289997837,53333.77473744 2025-10-02,13:52:09.000,275,10992513,12165,0,1759413128,12999.892992369998,23.99023326000315,53333.74678896 2025-10-02,13:52:10.000,275,10992483,12405,0,1759413129,12999.738057239992,23.849250660001417,53333.71185336001 2025-10-02,13:52:11.000,275,10992518,12325,0,1759413130,12999.583122110002,23.750562840003113,53333.60704656 2025-10-02,13:52:12.000,275,10992539,12285,0,1759413131,12999.38103281,23.665973280003527,53333.4812784 2025-10-02,13:52:13.000,275,10992516,12405,0,1759413132,12999.17894351,23.673022410002886,53333.48826552 2025-10-02,13:52:14.000,275,10992504,12245,0,1759413133,12999.13178933999,23.623678500000096,53333.36948448 2025-10-02,13:52:15.000,275,10992518,12165,0,1759413134,12999.17894351,23.694169800000964,53333.236729200005 2025-10-02,13:52:16.000,275,10992513,12085,0,1759413135,12998.956645279999,23.743513710003754,53333.20878072001 2025-10-02,13:52:17.000,275,10992474,12405,0,1759413136,12998.747819669989,23.792857619999268,53333.15987088001 2025-10-02,13:52:18.000,275,10992535,12205,0,1759413137,12998.559202989993,23.708268059999682,53333.04807696 2025-10-02,13:52:19.000,275,10992473,12165,0,1759413138,12998.464894650002,23.658924150004168,53332.9572444 2025-10-02,13:52:20.000,275,10992472,12325,0,1759413139,12998.316695829992,23.644825889998174,53332.901347440005 2025-10-02,13:52:21.000,275,10992477,12485,0,1759413140,12998.10113391,23.65187502000481,53332.83846336 2025-10-02,13:52:22.000,275,10992473,12125,0,1759413141,12997.925989849995,23.637776759998815,53332.782566400005 2025-10-02,13:52:23.000,275,10992532,12485,0,1759413142,12997.7575821,23.616629370000737,53332.684746720006 2025-10-02,13:52:24.000,275,10992501,12205,0,1759413143,12997.676746379999,23.658924150004168,53332.64981112 2025-10-02,13:52:25.000,275,10992458,12285,0,1759413144,12997.595910659998,23.701218930000323,53332.684746720006 2025-10-02,13:52:26.000,275,10992496,12325,0,1759413145,12997.555492799998,23.701218930000323,53332.642824 2025-10-02,13:52:27.000,275,10992479,12405,0,1759413146,12997.555492799998,23.72941544999776,53332.55897856001 2025-10-02,13:52:28.000,275,10992469,12645,0,1759413147,12997.474657079998,23.65187502000481,53332.53801720001 2025-10-02,13:52:29.000,275,10992439,12205,0,1759413148,12997.582438039994,23.644825889998174,53332.53103008 2025-10-02,13:52:30.000,275,10992503,12445,0,1759413149,12997.723900549994,23.567285459997947,53332.52404296 2025-10-02,13:52:31.000,275,10992478,12165,0,1759413150,12997.79126364999,23.60253111000202,53332.53103008 2025-10-02,13:52:32.000,275,10992498,12325,0,1759413151,12997.83841782,23.59548198000266,53332.517055840006 2025-10-02,13:52:33.000,275,10992534,12685,0,1759413152,12997.85189043999,23.503843290003715,53332.517055840006 2025-10-02,13:52:34.000,275,10992485,12485,0,1759413153,12998.087661289996,23.433351990002848,53332.5729528 2025-10-02,13:52:35.000,275,10992504,12405,0,1759413154,12998.168497009996,23.207779830001527,53332.53103008 2025-10-02,13:52:36.000,275,10992514,12205,0,1759413155,12998.316695829992,22.95401115000277,53332.5729528 2025-10-02,13:52:37.000,275,10992455,12245,0,1759413156,12998.592884539998,22.763684639998246,53332.55897856001 2025-10-02,13:52:38.000,275,10992481,12165,0,1759413157,12999.037481,22.643849430001865,53332.54500432 2025-10-02,13:52:39.000,275,10992487,12165,0,1759413158,12999.569649489997,22.55925987000228,53332.60090128 2025-10-02,13:52:40.000,275,10992544,12285,0,1759413159,12999.913201299998,22.573358130000997,53332.663785360004 2025-10-02,13:52:41.000,275,10992528,12205,0,1759413160,12999.967091779989,22.573358130000997,53332.5729528 2025-10-02,13:52:42.000,275,10992446,12485,0,1759413161,12999.980564399993,22.49581770000077,53332.5729528 2025-10-02,13:52:43.000,275,10992488,12325,0,1759413162,13000.095081669999,22.432375529999263,53332.57993992 2025-10-02,13:52:44.000,275,10992480,12405,0,1759413163,13000.202862629994,22.37598249000439,53332.60090128 2025-10-02,13:52:45.000,275,10992458,12405,0,1759413164,13000.095081669999,22.361884229998395,53332.64981112 2025-10-02,13:52:46.000,275,10992465,12125,0,1759413165,12999.899728679993,22.474670310002693,53332.5729528 2025-10-02,13:52:47.000,275,10992465,12325,0,1759413166,12999.670694139997,22.573358130000997,53332.63583688001 2025-10-02,13:52:48.000,275,10992528,12405,0,1759413167,12999.623539970002,22.77778290000424,53332.58692704001 2025-10-02,13:52:49.000,275,10992506,12325,0,1759413168,12999.569649489997,23.14433766000002,53332.64981112 2025-10-02,13:52:50.000,275,10992486,12205,0,1759413169,12999.387769119996,23.60253111000202,53332.72666944001 2025-10-02,13:52:51.000,275,10992545,12285,0,1759413170,12999.21262505999,23.95498760999908,53332.74064368 2025-10-02,13:52:52.000,275,10992516,12245,0,1759413171,12999.125053029995,24.342689760000212,53332.84545048001 2025-10-02,13:52:53.000,275,10992527,12325,0,1759413172,12999.01727207,24.57531105000089,53332.89436032001 2025-10-02,13:52:54.000,275,10992572,12165,0,1759413173,12998.747819669989,24.76563755999814,53332.93628304 2025-10-02,13:52:55.000,275,10992517,12365,0,1759413174,12998.579411919993,24.892521900001157,53333.12493528 2025-10-02,13:52:56.000,275,10992497,12405,0,1759413175,12998.572675609998,25.0969466700044,53333.15987088001 2025-10-02,13:52:57.000,275,10992481,12245,0,1759413176,12998.693929189998,25.21678188000078,53333.25769056001 2025-10-02,13:52:58.000,275,10992472,12325,0,1759413177,12998.916227419999,25.385960999999952,53333.37647160001 2025-10-02,13:52:59.000,275,10992475,12445,0,1759413178,12999.064426239995,25.364813610001875,53333.4114072 2025-10-02,13:53:00.000,275,10992448,12165,0,1759413179,12999.32040602,25.301371440000366,53333.5511496 2025-10-02,13:53:01.000,275,10992477,12325,0,1759413180,12999.778475099993,25.322518829998444,53333.690892000006 2025-10-02,13:53:02.000,275,10992446,12165,0,1759413181,13000.344325139995,25.414157520004665,53333.7956988 2025-10-02,13:53:03.000,275,10992402,12285,0,1759413182,13000.768712669997,25.583336640003836,53333.956402560005 2025-10-02,13:53:04.000,275,10992441,12325,0,1759413183,13001.220045439994,25.68202446000214,53334.026273760006 2025-10-02,13:53:05.000,275,10992442,12165,0,1759413184,13001.644432969995,25.6890735900015,53334.22890024 2025-10-02,13:53:06.000,275,10992474,12325,0,1759413185,13002.062084190002,25.6890735900015,53334.34768128 2025-10-02,13:53:07.000,275,10992461,12325,0,1759413186,13002.291118729998,25.63972967999871,53334.57126912001 2025-10-02,13:53:08.000,275,10992418,12045,0,1759413187,13002.574043749999,25.51284534000297,53334.82280544 2025-10-02,13:53:09.000,275,10992440,12365,0,1759413188,13002.863705079995,25.44940317000146,53334.95556072001 2025-10-02,13:53:10.000,275,10992440,12245,0,1759413189,13003.153366409992,25.46350143000018,53335.17216144001 2025-10-02,13:53:11.000,275,10992413,12645,0,1759413190,13003.274619989992,25.597434900002554,53335.38177504 2025-10-02,13:53:12.000,275,10992446,12645,0,1759413191,13003.281356300002,25.731368369997654,53335.59138864 2025-10-02,13:53:13.000,275,10992415,12125,0,1759413192,13003.200520580001,25.85825271000067,53335.752092400005 2025-10-02,13:53:14.000,275,10992456,12125,0,1759413193,13002.83002352999,25.942842270000256,53336.038564320006 2025-10-02,13:53:15.000,275,10992441,12365,0,1759413194,13002.291118729998,25.978087920004327,53336.16433248 2025-10-02,13:53:16.000,275,10992458,12405,0,1759413195,13001.907149059996,25.928744010001537,53336.422855920006 2025-10-02,13:53:17.000,275,10992481,12485,0,1759413196,13001.5972788,25.886449229998107,53336.59753392 2025-10-02,13:53:18.000,275,10992424,12245,0,1759413197,13001.361507949994,25.9005474900041,53336.72330208 2025-10-02,13:53:19.000,275,10992412,12285,0,1759413198,13001.152682339998,25.971038789997692,53336.93291568 2025-10-02,13:53:20.000,275,10992407,12245,0,1759413199,13000.889966249997,26.175463560000935,53337.06567096001 2025-10-02,13:53:21.000,275,10992469,12325,0,1759413200,13000.728294809996,26.422183110000333,53337.261310320006 2025-10-02,13:53:22.000,275,10992439,12485,0,1759413201,13000.53294181999,26.654804400001012,53337.42201408001 2025-10-02,13:53:23.000,275,10992422,12205,0,1759413202,13000.5194692,26.929720469997847,53337.51284664 2025-10-02,13:53:24.000,275,10992443,12045,0,1759413203,13000.55988706,27.239882189998752,53337.645601920005 2025-10-02,13:53:25.000,275,10992475,12245,0,1759413204,13000.654195399991,27.634633469999244,53337.78534432001 2025-10-02,13:53:26.000,275,10992509,12405,0,1759413205,13000.62051385,28.085777790001885,53337.9180996 2025-10-02,13:53:27.000,275,10992434,12405,0,1759413206,13000.748503739997,28.501676460000454,53338.050854880006 2025-10-02,13:53:28.000,275,10992428,12645,0,1759413207,13000.916911489992,28.663806450000266,53338.23950712001 2025-10-02,13:53:29.000,275,10992449,12485,0,1759413208,13001.024692450002,28.86118209000415,53338.316365440005 2025-10-02,13:53:30.000,275,10992474,12285,0,1759413209,13001.139209719993,29.04445947000204,53338.5120048 2025-10-02,13:53:31.000,275,10992470,12285,0,1759413210,13001.401925809994,29.086754249998194,53338.72860552 2025-10-02,13:53:32.000,275,10992468,12325,0,1759413211,13001.69158713999,29.20658946000185,53338.9661676 2025-10-02,13:53:33.000,275,10992447,12365,0,1759413212,13001.913885369991,29.347572060003586,53339.12687136001 2025-10-02,13:53:34.000,275,10992428,12445,0,1759413213,13002.183337770002,29.544947700000193,53339.33648496 2025-10-02,13:53:35.000,275,10992477,12485,0,1759413214,13002.412372309998,29.700028560000646,53339.58103416001 2025-10-02,13:53:36.000,275,10992482,12365,0,1759413215,13002.405635999989,29.876256809999177,53339.79763488001 2025-10-02,13:53:37.000,275,10992431,12365,0,1759413216,13002.217019319993,30.003141150002193,53340.07711968 2025-10-02,13:53:38.000,275,10992476,12285,0,1759413217,13002.041875260002,30.059534190004342,53340.23782344 2025-10-02,13:53:39.000,275,10992451,12365,0,1759413218,13001.7993681,30.059534190004342,53340.41250144 2025-10-02,13:53:40.000,275,10992481,12325,0,1759413219,13001.57033355999,30.03133766999963,53340.615127920006 2025-10-02,13:53:41.000,275,10992485,12285,0,1759413220,13001.361507949994,30.045435929998348,53340.84570288 2025-10-02,13:53:42.000,275,10992406,12285,0,1759413221,13001.253726989999,30.0665833200037,53341.027368 2025-10-02,13:53:43.000,275,10992439,12205,0,1759413222,13001.105528169988,30.01723941000091,53341.13916192001 2025-10-02,13:53:44.000,275,10992442,12565,0,1759413223,13000.876493629992,30.115927229999215,53341.25794296001 2025-10-02,13:53:45.000,275,10992491,12325,0,1759413224,13000.654195399991,30.362646779998613,53341.47454368001 2025-10-02,13:53:46.000,275,10992472,12445,0,1759413225,13000.47231502999,30.411990690001403,53341.57236336001 2025-10-02,13:53:47.000,275,10992458,12245,0,1759413226,13000.283698349995,30.567071550001856,53341.73306712001 2025-10-02,13:53:48.000,275,10992406,12245,0,1759413227,13000.034454879999,30.806741970001895,53341.87979664001 2025-10-02,13:53:49.000,275,10992456,12405,0,1759413228,12999.832365579998,31.2508371599979,53341.98460344 2025-10-02,13:53:50.000,275,10992446,12325,0,1759413229,12999.596594729992,31.821816690004198,53342.08941024 2025-10-02,13:53:51.000,275,10992474,12405,0,1759413230,12999.17220719999,32.17427319000126,53342.18722992 2025-10-02,13:53:52.000,275,10992437,12485,0,1759413231,12998.848864319989,32.39984535000258,53342.33395944001 2025-10-02,13:53:53.000,275,10992466,12125,0,1759413232,12998.660247639993,32.59722098999919,53342.41081776001 2025-10-02,13:53:54.000,275,10992437,12405,0,1759413233,12998.505312510002,32.80164576000243,53342.52959880001 2025-10-02,13:53:55.000,275,10992424,12485,0,1759413234,12998.458158339992,32.97787401000096,53342.57850864001 2025-10-02,13:53:56.000,275,10992460,12165,0,1759413235,12998.377322619992,33.19639704000292,53342.74619952001 2025-10-02,13:53:57.000,275,10992436,12125,0,1759413236,12998.03377080999,33.61934484000085,53342.78812224001 2025-10-02,13:53:58.000,275,10992466,12125,0,1759413237,12997.885571989995,34.09163655000157,53342.89991616 2025-10-02,13:53:59.000,275,10992504,12725,0,1759413238,12997.925989849995,34.6132721699978,53342.96978736 2025-10-02,13:54:00.000,275,10992457,12045,0,1759413239,12998.09439759999,35.1842517000041,53343.11651688 2025-10-02,13:54:01.000,275,10992498,12525,0,1759413240,12998.390795239997,35.550806459999876,53343.18638808 2025-10-02,13:54:02.000,275,10992456,12205,0,1759413241,12998.640038709993,35.839820790002705,53343.31215624 2025-10-02,13:54:03.000,275,10992487,12485,0,1759413242,12998.97011789999,36.0865403400021,53343.45189864 2025-10-02,13:54:04.000,275,10992485,12245,0,1759413243,12999.468604839996,36.10063860000082,53343.55670544001 2025-10-02,13:54:05.000,275,10992490,12365,0,1759413244,12999.940146539993,36.058343820004666,53343.75933192 2025-10-02,13:54:06.000,275,10992460,12285,0,1759413245,13000.47231502999,35.9878525200038,53343.90606144 2025-10-02,13:54:07.000,275,10992497,12325,0,1759413246,13000.916911489992,35.9878525200038,53344.080739439996 2025-10-02,13:54:08.000,275,10992475,12325,0,1759413247,13001.280672229994,35.896213830004854,53344.29734016001 2025-10-02,13:54:09.000,275,10992450,12005,0,1759413248,13001.543388319995,35.7411329700044,53344.47900528 2025-10-02,13:54:10.000,275,10992453,12445,0,1759413249,13001.853258579991,35.550806459999876,53344.67464464 2025-10-02,13:54:11.000,275,10992444,12285,0,1759413250,13002.089029429997,35.41687299000478,53344.870284 2025-10-02,13:54:12.000,275,10992488,12525,0,1759413251,13002.311327659998,35.332283429997915,53345.04496200001 2025-10-02,13:54:13.000,275,10992489,12205,0,1759413252,13002.594252679999,35.430971250003495,53345.254575599996 2025-10-02,13:54:14.000,275,10992471,12325,0,1759413253,13002.75592412,35.5296590700018,53345.50611192 2025-10-02,13:54:15.000,275,10992416,12125,0,1759413254,13002.762660429995,35.6283468900001,53345.6738028 2025-10-02,13:54:16.000,275,10992456,12485,0,1759413255,13002.641406849994,35.656543410004815,53345.83450656001 2025-10-02,13:54:17.000,275,10992434,12285,0,1759413256,13002.459526479994,35.797526009999274,53346.00918456 2025-10-02,13:54:18.000,275,10992497,12285,0,1759413257,13002.163128840002,35.92441035000229,53346.1629012 2025-10-02,13:54:19.000,275,10992526,12805,0,1759413258,13001.725268689996,36.14998251000361,53346.3026436 2025-10-02,13:54:20.000,275,10992486,12325,0,1759413259,13001.294144849999,36.248670330001914,53346.45636024001 2025-10-02,13:54:21.000,275,10992502,12405,0,1759413260,13000.633986469991,36.368505539998296,53346.533218560005 2025-10-02,13:54:22.000,275,10992505,12365,0,1759413261,12999.859310819993,36.50243901000067,53346.582128400005 2025-10-02,13:54:23.000,275,10992499,12245,0,1759413262,12999.084635169995,36.74915856000007,53346.700909440005 2025-10-02,13:54:24.000,275,10992454,12365,0,1759413263,12998.363850000002,37.03112376000354,53346.76379352 2025-10-02,13:54:25.000,275,10992435,12365,0,1759413264,12997.824945199995,37.277843310002936,53346.86161320001 2025-10-02,13:54:26.000,275,10992510,12485,0,1759413265,12997.279304089992,37.35538374000316,53346.80571624 2025-10-02,13:54:27.000,275,10992510,12325,0,1759413266,12996.61914571,37.39767851999932,53346.85462608 2025-10-02,13:54:28.000,275,10992494,12485,0,1759413267,12995.824261130001,37.48931720999826,53346.92449728 2025-10-02,13:54:29.000,275,10992458,12445,0,1759413268,12994.867705110002,37.503415470004256,53346.90353592 2025-10-02,13:54:30.000,275,10992507,12365,0,1759413269,12993.938094329998,37.637348939999356,53346.87558744 2025-10-02,13:54:31.000,275,10992498,12245,0,1759413270,12993.028692479995,37.877019359999395,53346.88956168001 2025-10-02,13:54:32.000,275,10992464,12485,0,1759413271,12992.395479339997,38.088493260002,53346.77776776 2025-10-02,13:54:33.000,275,10992480,12445,0,1759413272,12991.97782811999,38.42685150000034,53346.79174200001 2025-10-02,13:54:34.000,275,10992488,12285,0,1759413273,12991.587122139994,38.70881670000381,53346.749819280005 2025-10-02,13:54:35.000,275,10992437,12485,0,1759413274,12991.203152469992,38.86389756000426,53346.76379352 2025-10-02,13:54:36.000,275,10992467,12285,0,1759413275,12990.72487446,38.955536250003206,53346.70789656 2025-10-02,13:54:37.000,275,10992462,12445,0,1759413276,12990.307223239994,39.13176450000174,53346.700909440005 2025-10-02,13:54:38.000,275,10992468,12245,0,1759413277,12989.929989880002,39.371434920001775,53346.59610264 2025-10-02,13:54:39.000,275,10992473,12685,0,1759413278,12989.55949282999,39.604056210002454,53346.57514128001 2025-10-02,13:54:40.000,275,10992519,12245,0,1759413279,12989.46518449,39.92831619000208,53346.49828296 2025-10-02,13:54:41.000,275,10992420,12365,0,1759413280,12989.471920799995,40.2878218199985,53346.484308720006 2025-10-02,13:54:42.000,275,10992494,12405,0,1759413281,12989.471920799995,40.647327450002194,53346.463347360004 2025-10-02,13:54:43.000,275,10992499,12245,0,1759413282,12989.451711869995,41.08437350999884,53346.463347360004 2025-10-02,13:54:44.000,275,10992465,12285,0,1759413283,12989.606647,41.450928270001896,53346.45636024001 2025-10-02,13:54:45.000,275,10992449,12525,0,1759413284,12989.552756519995,41.58486174000427,53346.42841176 2025-10-02,13:54:46.000,275,10992488,12485,0,1759413285,12989.37761245999,41.65535303999786,53346.42841176 2025-10-02,13:54:47.000,275,10992489,12325,0,1759413286,12989.41803031999,41.84567955000239,53346.414437520005 2025-10-02,13:54:48.000,275,10992488,12445,0,1759413287,12989.754845819996,42.12059561999922,53346.44937312 2025-10-02,13:54:49.000,275,10992460,12405,0,1759413288,12990.246596449993,42.40256082000269,53346.47732160001 2025-10-02,13:54:50.000,275,10992454,12285,0,1759413289,12990.75855600999,42.726820800002315,53346.50527008001 2025-10-02,13:54:51.000,275,10992462,12125,0,1759413290,12991.270515570002,43.00173686999915,53346.60308976001 2025-10-02,13:54:52.000,275,10992472,12445,0,1759413291,12991.86331085,43.17091598999832,53346.69392232001 2025-10-02,13:54:53.000,275,10992480,12285,0,1759413292,12992.476315059997,43.361242500002845,53346.798729120004 2025-10-02,13:54:54.000,275,10992469,12245,0,1759413293,12993.089319269995,43.55861813999945,53346.87558744 2025-10-02,13:54:55.000,275,10992466,12325,0,1759413294,12993.608015140002,43.68550248000247,53347.02930408001 2025-10-02,13:54:56.000,275,10992504,12285,0,1759413295,12994.126711009994,43.93222203000187,53347.183020720004 2025-10-02,13:54:57.000,275,10992483,12125,0,1759413296,12994.766660460002,44.19303983999998,53347.23891768 2025-10-02,13:54:58.000,275,10992413,12445,0,1759413297,12995.447027769995,44.43975938999938,53347.4555184 2025-10-02,13:54:59.000,275,10992454,12445,0,1759413298,12996.053295669997,44.630085900003905,53347.60923504001 2025-10-02,13:55:00.000,275,10992451,12285,0,1759413299,12996.646090949995,44.85565805999795,53347.72102896 2025-10-02,13:55:01.000,275,10992467,12245,0,1759413300,12997.353403499998,45.06713196000055,53347.86077136 2025-10-02,13:55:02.000,275,10992506,12405,0,1759413301,12997.97314401999,45.271556730003795,53348.00750088 2025-10-02,13:55:03.000,275,10992442,12165,0,1759413302,12998.525521440002,45.60286584000278,53348.189166000004 2025-10-02,13:55:04.000,275,10992425,12485,0,1759413303,12999.01727207,45.687455400002364,53348.31493416 2025-10-02,13:55:05.000,275,10992516,12445,0,1759413304,12999.448395909996,45.64516061999893,53348.44768944001 2025-10-02,13:55:06.000,275,10992437,12125,0,1759413305,12999.980564399993,45.65220974999829,53348.643328800004 2025-10-02,13:55:07.000,275,10992466,12365,0,1759413306,13000.53294181999,45.76499583000259,53348.79704544 2025-10-02,13:55:08.000,275,10992455,12285,0,1759413307,13001.105528169988,45.856634520001535,53348.929800720005 2025-10-02,13:55:09.000,275,10992503,12325,0,1759413308,13001.5972788,45.89188016999833,53349.17434992 2025-10-02,13:55:10.000,275,10992514,12485,0,1759413309,13002.021666330002,45.905978430004325,53349.30011808 2025-10-02,13:55:11.000,275,10992462,12125,0,1759413310,13002.163128840002,45.87778190999961,53349.48877032 2025-10-02,13:55:12.000,275,10992461,12365,0,1759413311,13002.452790169998,45.77204496000195,53349.6564612 2025-10-02,13:55:13.000,275,10992494,12205,0,1759413312,13002.641406849994,45.673357140003645,53349.83113920001 2025-10-02,13:55:14.000,275,10992518,12365,0,1759413313,13002.81655091,45.680406270003004,53349.91498464 2025-10-02,13:55:15.000,275,10992509,12245,0,1759413314,13002.93780449,45.631062360000215,53350.054727040006 2025-10-02,13:55:16.000,275,10992491,12365,0,1759413315,13002.97148603999,45.64516061999893,53350.18748232 2025-10-02,13:55:17.000,275,10992462,12485,0,1759413316,13002.97822235,45.666308010004286,53350.285302 2025-10-02,13:55:18.000,275,10992462,12125,0,1759413317,13002.81655091,45.70155366000108,53350.320237600004 2025-10-02,13:55:19.000,275,10992485,12285,0,1759413318,13002.60772529999,45.687455400002364,53350.44600576 2025-10-02,13:55:20.000,275,10992519,12205,0,1759413319,13002.432581239998,45.79319235000003,53350.46696712 2025-10-02,13:55:21.000,275,10992509,12325,0,1759413320,13002.311327659998,45.94827321000048,53350.439018640005 2025-10-02,13:55:22.000,275,10992492,12125,0,1759413321,13002.190074079997,46.05401015999814,53350.50190272001 2025-10-02,13:55:23.000,275,10992522,12485,0,1759413322,13001.981248470001,46.28663144999882,53350.57177392 2025-10-02,13:55:24.000,275,10992488,12325,0,1759413323,13001.812840719991,46.41351579000184,53350.45299288 2025-10-02,13:55:25.000,275,10992480,12325,0,1759413324,13001.46928890999,46.64613708000252,53350.487928480004 2025-10-02,13:55:26.000,275,10992430,11965,0,1759413325,13001.260463299994,46.843512719999126,53350.4250444 2025-10-02,13:55:27.000,275,10992475,12165,0,1759413326,13000.950593039997,46.91400401999999,53350.34818608 2025-10-02,13:55:28.000,275,10992445,12485,0,1759413327,13000.687876949996,47.083183139999164,53350.37613456 2025-10-02,13:55:29.000,275,10992467,12285,0,1759413328,13000.47905134,47.28055878000305,53350.26434064001 2025-10-02,13:55:30.000,275,10992472,12325,0,1759413329,13000.182653699994,47.44973790000222,53350.14555960001 2025-10-02,13:55:31.000,275,10992459,12405,0,1759413330,12999.980564399993,47.72465396999905,53350.103636880005 2025-10-02,13:55:32.000,275,10992492,12325,0,1759413331,12999.785211410002,47.96432438999909,53349.99184296 2025-10-02,13:55:33.000,275,10992455,12285,0,1759413332,12999.670694139997,48.21104393999849,53349.9010104 2025-10-02,13:55:34.000,275,10992487,12325,0,1759413333,12999.542704250001,48.54940218000411,53349.838126320006 2025-10-02,13:55:35.000,275,10992471,12165,0,1759413334,12999.421450670001,48.85956389999774,53349.698383920004 2025-10-02,13:55:36.000,275,10992486,12285,0,1759413335,12999.347351259996,49.12743084000249,53349.57261576001 2025-10-02,13:55:37.000,275,10992516,12485,0,1759413336,12999.33387863999,49.331855609998456,53349.36998928 2025-10-02,13:55:38.000,275,10992489,12365,0,1759413337,12999.32040602,49.54332951000106,53349.32806656001 2025-10-02,13:55:39.000,275,10992490,12125,0,1759413338,12999.40124174,49.72660688999895,53349.146401440004 2025-10-02,13:55:40.000,275,10992496,12245,0,1759413339,12999.535967939992,49.83234384000389,53349.062556 2025-10-02,13:55:41.000,275,10992472,12205,0,1759413340,12999.697639379992,49.98742470000434,53348.94377496 2025-10-02,13:55:42.000,275,10992512,12365,0,1759413341,12999.906464989988,50.1284072999988,53348.85294240001 2025-10-02,13:55:43.000,275,10992516,12325,0,1759413342,13000.088345359989,50.29053728999861,53348.72018712 2025-10-02,13:55:44.000,275,10992510,12245,0,1759413343,13000.19612632,50.26938990000053,53348.62236744 2025-10-02,13:55:45.000,275,10992494,12645,0,1759413344,13000.35106144999,50.34693033000076,53348.51756064001 2025-10-02,13:55:46.000,275,10992450,12445,0,1759413345,13000.55315074999,50.38922511000419,53348.4337152 2025-10-02,13:55:47.000,275,10992524,12325,0,1759413346,13000.714822189992,50.3398812000014,53348.2939728 2025-10-02,13:55:48.000,275,10992493,12285,0,1759413347,13000.923647800002,50.19184947000031,53348.25205008001 2025-10-02,13:55:49.000,275,10992463,12245,0,1759413348,13001.159418649993,50.036768609999854,53348.1192948 2025-10-02,13:55:50.000,275,10992476,12565,0,1759413349,13001.334562709999,49.86758949000068,53348.021475120004 2025-10-02,13:55:51.000,275,10992482,12605,0,1759413350,13001.55012462999,49.740705149997666,53347.95160392 2025-10-02,13:55:52.000,275,10992472,12565,0,1759413351,13001.75221392999,49.670213850004075,53347.86775848001 2025-10-02,13:55:53.000,275,10992488,12205,0,1759413352,13001.940830610001,49.564476899999136,53347.804874400004 2025-10-02,13:55:54.000,275,10992494,12365,0,1759413353,13002.102502050002,49.47283821000019,53347.64417064 2025-10-02,13:55:55.000,275,10992502,12285,0,1759413354,13002.297855039993,49.381199520001246,53347.588273680005 2025-10-02,13:55:56.000,275,10992480,12165,0,1759413355,13002.493208029999,49.29660996000166,53347.43455704 2025-10-02,13:55:57.000,275,10992478,12485,0,1759413356,13002.661615779994,49.23316779000015,53347.32975024 2025-10-02,13:55:58.000,275,10992489,12285,0,1759413357,13002.93780449,49.08513605999906,53347.24590480001 2025-10-02,13:55:59.000,275,10992485,12245,0,1759413358,13003.03884914,49.035792150003545,53347.10616240001 2025-10-02,13:56:00.000,275,10992486,12445,0,1759413359,13003.193784269992,49.10628345000441,53347.015329840004 2025-10-02,13:56:01.000,275,10992461,12205,0,1759413360,13003.308301539997,49.162676489999285,53346.83366472 2025-10-02,13:56:02.000,275,10992462,11965,0,1759413361,13003.402609880002,49.14152910000121,53346.70789656 2025-10-02,13:56:03.000,275,10992499,12405,0,1759413362,13003.517127149993,49.05693954000162,53346.54020568 2025-10-02,13:56:04.000,275,10992507,12125,0,1759413363,13003.611435489998,48.979399110001395,53346.40046328 2025-10-02,13:56:05.000,275,10992516,12045,0,1759413364,13003.779843239994,48.972349980002036,53346.23975952001 2025-10-02,13:56:06.000,275,10992508,12005,0,1759413365,13003.880887889994,48.9441534600046,53346.07206864001 2025-10-02,13:56:07.000,275,10992485,12365,0,1759413366,13003.880887889994,48.87366216000373,53345.83450656001 2025-10-02,13:56:08.000,275,10992480,12165,0,1759413367,13003.78657954999,48.83841650999966,53345.68078992 2025-10-02,13:56:09.000,275,10992477,12245,0,1759413368,13003.685534899989,48.77497433999815,53345.48515056 2025-10-02,13:56:10.000,275,10992467,12445,0,1759413369,13003.544072389988,48.78202347000479,53345.34540816 2025-10-02,13:56:11.000,275,10992522,12325,0,1759413370,13003.409346189997,48.89480955000181,53345.15675592 2025-10-02,13:56:12.000,275,10992433,12125,0,1759413371,13003.301565230002,48.95120259000396,53344.9401552 2025-10-02,13:56:13.000,275,10992446,12205,0,1759413372,13003.133157479991,49.035792150003545,53344.77945144001 2025-10-02,13:56:14.000,275,10992490,12325,0,1759413373,13002.904122939995,49.0780869299997,53344.51394088001 2025-10-02,13:56:15.000,275,10992482,12405,0,1759413374,13002.70876994999,49.162676489999285,53344.31830152 2025-10-02,13:56:16.000,275,10992501,12365,0,1759413375,13002.560571129994,49.169725619998644,53344.1017008 2025-10-02,13:56:17.000,275,10992498,12325,0,1759413376,13002.506680649989,49.219069530001434,53343.913048559996 2025-10-02,13:56:18.000,275,10992491,12285,0,1759413377,13002.459526479994,49.2895608300023,53343.69644784 2025-10-02,13:56:19.000,275,10992482,12325,0,1759413378,13002.378690759993,49.395297779999964,53343.48683424001 2025-10-02,13:56:20.000,275,10992497,12325,0,1759413379,13002.365218139988,49.52218212000298,53343.2632464 2025-10-02,13:56:21.000,275,10992500,12605,0,1759413380,13002.459526479994,49.627919070000644,53343.109529760004 2025-10-02,13:56:22.000,275,10992492,12285,0,1759413381,13002.621197919994,49.75480341000366,53342.85799344 2025-10-02,13:56:23.000,275,10992489,12645,0,1759413382,13002.762660429995,49.804147319999174,53342.71825104001 2025-10-02,13:56:24.000,275,10992464,12325,0,1759413383,13003.01864021,49.83234384000389,53342.57152152001 2025-10-02,13:56:25.000,275,10992483,12405,0,1759413384,13003.382400950002,49.89578600999812,53342.38286928001 2025-10-02,13:56:26.000,275,10992481,12445,0,1759413385,13003.672062279998,50.00857209000242,53342.271075360004 2025-10-02,13:56:27.000,275,10992442,12205,0,1759413386,13004.022350399995,50.00857209000242,53342.04748752001 2025-10-02,13:56:28.000,275,10992471,12445,0,1759413387,13004.473683169992,50.04381773999921,53341.956654960006 2025-10-02,13:56:29.000,275,10992480,12525,0,1759413388,13004.871125459998,50.04381773999921,53341.84486104 2025-10-02,13:56:30.000,275,10992462,12405,0,1759413389,13005.32919453999,50.00152296000306,53341.69114440001 2025-10-02,13:56:31.000,275,10992481,12365,0,1759413390,13005.733373139992,49.93103166000219,53341.6562088 2025-10-02,13:56:32.000,275,10992501,12245,0,1759413391,13006.20491483999,49.82529471000453,53341.53742776 2025-10-02,13:56:33.000,275,10992507,12445,0,1759413392,13006.622566059996,49.75480341000366,53341.453582320006 2025-10-02,13:56:34.000,275,10992474,12645,0,1759413393,13007.080635140002,49.71955775999959,53341.43960808 2025-10-02,13:56:35.000,275,10992498,12285,0,1759413394,13007.46460480999,49.64906645999872,53341.39768536001 2025-10-02,13:56:36.000,275,10992492,12485,0,1759413395,13007.76773875999,49.578575159997854,53341.36973688 2025-10-02,13:56:37.000,275,10992463,12365,0,1759413396,13008.037191160001,49.45873995000147,53341.34877552 2025-10-02,13:56:38.000,275,10992484,12285,0,1759413397,13008.225807839997,49.31070822000038,53341.285891440006 2025-10-02,13:56:39.000,275,10992471,12485,0,1759413398,13008.353797729993,49.190873010004,53341.30685280001 2025-10-02,13:56:40.000,275,10992493,12245,0,1759413399,13008.481787619989,49.10628345000441,53341.25095584 2025-10-02,13:56:41.000,275,10992495,12485,0,1759413400,13008.542414409989,49.028743020004185,53341.23698160001 2025-10-02,13:56:42.000,275,10992448,12285,0,1759413401,13008.542414409989,48.91595693999989,53341.14614904 2025-10-02,13:56:43.000,275,10992486,12365,0,1759413402,13008.562623339989,48.803170860002865,53341.118200560006 2025-10-02,13:56:44.000,275,10992484,12445,0,1759413403,13008.481787619989,48.697433909997926,53341.10422632 2025-10-02,13:56:45.000,275,10992513,12245,0,1759413404,13008.394215589993,48.59169696000026,53341.05531648 2025-10-02,13:56:46.000,275,10992450,12365,0,1759413405,13008.212335219992,48.42956697000045,53340.97845816 2025-10-02,13:56:47.000,275,10992460,12445,0,1759413406,13008.050663779992,48.20399480999913,53340.90159984001 2025-10-02,13:56:48.000,275,10992505,12525,0,1759413407,13007.80815661999,47.97137351999845,53340.880638480005 2025-10-02,13:56:49.000,275,10992453,12525,0,1759413408,13007.558913149995,47.69645745000162,53340.75487032001 2025-10-02,13:56:50.000,275,10992489,12285,0,1759413409,13007.383769089989,47.42859051000414,53340.664037760005 2025-10-02,13:56:51.000,275,10992497,12285,0,1759413410,13007.208625029998,47.20301835000282,53340.62211504 2025-10-02,13:56:52.000,275,10992465,12405,0,1759413411,13007.040217280002,46.906954890000634,53340.40551432 2025-10-02,13:56:53.000,275,10992467,12285,0,1759413412,13006.844864289997,46.59679316999973,53340.34961736001 2025-10-02,13:56:54.000,275,10992478,12325,0,1759413413,13006.669720229991,46.272533190000104,53340.18192648001 2025-10-02,13:56:55.000,275,10992508,12485,0,1759413414,13006.52825771999,45.89188016999833,53340.042184080005 2025-10-02,13:56:56.000,275,10992523,12325,0,1759413415,13006.38679520999,45.4689323700004,53339.88148032 2025-10-02,13:56:57.000,275,10992537,12205,0,1759413416,13006.35311366,45.06713196000055,53339.79064776 2025-10-02,13:56:58.000,275,10992469,12325,0,1759413417,13006.238596389994,44.69352806999814,53339.63693112 2025-10-02,13:56:59.000,275,10992457,12405,0,1759413418,13006.117342809994,44.38336635000451,53339.490201600005 2025-10-02,13:57:00.000,275,10992519,12325,0,1759413419,13005.915253509993,44.14369593000447,53339.322510720005 2025-10-02,13:57:01.000,275,10992430,12445,0,1759413420,13005.686218969997,43.84763247000228,53339.105910000006 2025-10-02,13:57:02.000,275,10992436,12165,0,1759413421,13005.443711809996,43.488126839998586,53338.97315472 2025-10-02,13:57:03.000,275,10992518,12365,0,1759413422,13005.10689630999,43.12157208000281,53338.87533504 2025-10-02,13:57:04.000,275,10992489,12325,0,1759413423,13004.823971289989,42.74091906000103,53338.69366992001 2025-10-02,13:57:05.000,275,10992484,12525,0,1759413424,13004.621881990002,42.30387300000439,53338.49803056 2025-10-02,13:57:06.000,275,10992493,12285,0,1759413425,13004.426528999997,41.7963356399996,53338.365275280004 2025-10-02,13:57:07.000,275,10992496,12405,0,1759413426,13004.210967079991,41.338142190004874,53338.23252 2025-10-02,13:57:08.000,275,10992491,12325,0,1759413427,13003.941514679995,40.90109613000095,53338.1277132 2025-10-02,13:57:09.000,275,10992481,12205,0,1759413428,13003.678798589994,40.464050070004305,53337.9879708 2025-10-02,13:57:10.000,275,10992464,12205,0,1759413429,13003.355455709992,40.09044618000189,53337.883164000006 2025-10-02,13:57:11.000,275,10992505,12405,0,1759413430,13003.005167589996,39.85077576000185,53337.75040872 2025-10-02,13:57:12.000,275,10992509,12605,0,1759413431,13002.70876994999,39.491270129998156,53337.58970496001 2025-10-02,13:57:13.000,275,10992506,12325,0,1759413432,13002.425844929989,39.23045232000004,53337.54079512001 2025-10-02,13:57:14.000,275,10992473,12365,0,1759413433,13002.055347879992,38.94848712000385,53337.3940656 2025-10-02,13:57:15.000,275,10992483,12605,0,1759413434,13001.73200499999,38.67357104999974,53337.27528456 2025-10-02,13:57:16.000,275,10992479,12485,0,1759413435,13001.42887104999,38.377507590004825,53337.17746488 2025-10-02,13:57:17.000,275,10992464,12525,0,1759413436,13001.246990679989,38.01095283000177,53337.12855504 2025-10-02,13:57:18.000,275,10992439,12125,0,1759413437,13001.119000789993,37.67964372000279,53337.072658080004 2025-10-02,13:57:19.000,275,10992518,12125,0,1759413438,13000.964065660002,37.39062938999996,53337.03073536 2025-10-02,13:57:20.000,275,10992483,12125,0,1759413439,13000.748503739997,37.108664190003765,53336.9399028 2025-10-02,13:57:21.000,275,10992497,12325,0,1759413440,13000.505996579996,36.770305949998146,53336.877018720006 2025-10-02,13:57:22.000,275,10992522,12325,0,1759413441,13000.202862629994,36.48834075000195,53336.77919904001 2025-10-02,13:57:23.000,275,10992458,12325,0,1759413442,12999.825629270003,36.29096510999807,53336.758237680006 2025-10-02,13:57:24.000,275,10992488,12245,0,1759413443,12999.522495320001,36.05129468999803,53336.70234072001 2025-10-02,13:57:25.000,275,10992478,12525,0,1759413444,12999.30019709,35.86096818000078,53336.70234072001 2025-10-02,13:57:26.000,275,10992471,12365,0,1759413445,12998.97685421,35.72703470999841,53336.61849528 2025-10-02,13:57:27.000,275,10992517,12165,0,1759413446,12998.680456569993,35.564904719998594,53336.590546800006 2025-10-02,13:57:28.000,275,10992535,12485,0,1759413447,12998.336904759992,35.39572559999942,53336.54862408 2025-10-02,13:57:29.000,275,10992504,12485,0,1759413448,12998.006825569995,35.2829395200024,53336.56259832001 2025-10-02,13:57:30.000,275,10992461,12165,0,1759413449,12997.703691619994,35.149006050000025,53336.52766272 2025-10-02,13:57:31.000,275,10992474,12285,0,1759413450,12997.467920769988,35.04326910000236,53336.51368848001 2025-10-02,13:57:32.000,275,10992510,12205,0,1759413451,12997.312985639997,34.94458128000406,53336.46477864001 2025-10-02,13:57:33.000,275,10992471,12365,0,1759413452,12997.198468369992,34.88113911000255,53336.569585440004 2025-10-02,13:57:34.000,275,10992489,12205,0,1759413453,12997.003115380001,34.916384759999346,53336.569585440004 2025-10-02,13:57:35.000,275,10992514,12485,0,1759413454,12996.83470762999,34.965728670002136,53336.64644376 2025-10-02,13:57:36.000,275,10992495,12165,0,1759413455,12996.625882019995,34.979826930000854,53336.709327840006 2025-10-02,13:57:37.000,275,10992497,12285,0,1759413456,12996.403583789994,34.99392518999957,53336.737276320004 2025-10-02,13:57:38.000,275,10992466,12165,0,1759413457,12996.262121279993,34.972777800001495,53336.835096 2025-10-02,13:57:39.000,275,10992495,12325,0,1759413458,12996.127395080002,34.965728670002136,53336.91195432 2025-10-02,13:57:40.000,275,10992486,12525,0,1759413459,12996.012877809997,35.01507257999765,53337.044709600006 2025-10-02,13:57:41.000,275,10992509,12325,0,1759413460,12995.783843270001,35.149006050000025,53337.03772248001 2025-10-02,13:57:42.000,275,10992471,12485,0,1759413461,12995.63564444999,35.2829395200024,53337.10759368 2025-10-02,13:57:43.000,275,10992464,12445,0,1759413462,12995.51439086999,35.33933256000455,53337.10060656 2025-10-02,13:57:44.000,275,10992538,12645,0,1759413463,12995.426818839995,35.40277472999878,53337.2193876 2025-10-02,13:57:45.000,275,10992492,12485,0,1759413464,12995.366192049994,35.550806459999876,53337.310220160005 2025-10-02,13:57:46.000,275,10992468,12365,0,1759413465,12995.285356329994,35.71293644999969,53337.33118152001 2025-10-02,13:57:47.000,275,10992494,12405,0,1759413466,12995.25167477999,35.8750664399995,53337.44297544 2025-10-02,13:57:48.000,275,10992480,12445,0,1759413467,12995.258411089999,36.03719642999931,53337.408039840004 2025-10-02,13:57:49.000,275,10992504,12405,0,1759413468,12995.35945574,36.14998251000361,53337.51983376001 2025-10-02,13:57:50.000,275,10992483,12205,0,1759413469,12995.527863489995,36.26981771999999,53337.58271784 2025-10-02,13:57:51.000,275,10992486,12285,0,1759413470,12995.72321648,36.424898580000445,53337.65957616 2025-10-02,13:57:52.000,275,10992482,12245,0,1759413471,12996.019614119992,36.594077699999616,53337.72944736 2025-10-02,13:57:53.000,275,10992472,12165,0,1759413472,12996.363165929994,36.81260073000158,53337.84124128 2025-10-02,13:57:54.000,275,10992459,12325,0,1759413473,12996.76060822,36.94653420000395,53337.89015112 2025-10-02,13:57:55.000,275,10992503,12285,0,1759413474,12997.171523129997,37.12981158000184,53338.04386776001 2025-10-02,13:57:56.000,275,10992468,12405,0,1759413475,12997.602646969994,37.32718721999845,53338.09277760001 2025-10-02,13:57:57.000,275,10992480,12245,0,1759413476,12998.087661289996,37.4963663400049,53338.197584400004 2025-10-02,13:57:58.000,275,10992449,12325,0,1759413477,12998.572675609998,37.70784024000022,53338.3722624 2025-10-02,13:57:59.000,275,10992493,12405,0,1759413478,12999.084635169995,37.94751066000026,53338.46309496 2025-10-02,13:58:00.000,275,10992463,12405,0,1759413479,12999.495550079992,38.13783717000479,53338.66572144 2025-10-02,13:58:01.000,275,10992522,12405,0,1759413480,12999.933410229998,38.285868899998604,53338.81245096001 2025-10-02,13:58:02.000,275,10992446,12285,0,1759413481,13000.39147930999,38.3986549800029,53338.98014184001 2025-10-02,13:58:03.000,275,10992468,12245,0,1759413482,13000.937120419992,38.47619541000313,53339.203729680004 2025-10-02,13:58:04.000,275,10992488,12485,0,1759413483,13001.354771639999,38.63127627000358,53339.36443344001 2025-10-02,13:58:05.000,275,10992498,12405,0,1759413484,13001.792631789991,38.75816060999932,53339.57404704 2025-10-02,13:58:06.000,275,10992479,12325,0,1759413485,13002.223755630002,38.89914321000106,53339.69282808 2025-10-02,13:58:07.000,275,10992479,12325,0,1759413486,13002.641406849994,39.03307668000343,53339.895454560006 2025-10-02,13:58:08.000,275,10992493,12525,0,1759413487,13003.045585449996,39.138813630001096,53340.09808104 2025-10-02,13:58:09.000,275,10992465,12085,0,1759413488,13003.341983090002,39.315041879999626,53340.33564312 2025-10-02,13:58:10.000,275,10992488,12245,0,1759413489,13003.665325969989,39.46307361000072,53340.48935976001 2025-10-02,13:58:11.000,275,10992478,12125,0,1759413490,13003.901096819995,39.61815447000117,53340.65705064001 2025-10-02,13:58:12.000,275,10992460,12285,0,1759413491,13004.25812125,39.70979316000012,53340.84570288 2025-10-02,13:58:13.000,275,10992485,12525,0,1759413492,13004.534309959992,39.907168800004,53341.00640664 2025-10-02,13:58:14.000,275,10992504,12525,0,1759413493,13004.857652839994,40.10454444000061,53341.15313616 2025-10-02,13:58:15.000,275,10992504,12325,0,1759413494,13005.221413579995,40.35126399000001,53341.40467248001 2025-10-02,13:58:16.000,275,10992482,12285,0,1759413495,13005.612119559992,40.605032669998764,53341.54441488001 2025-10-02,13:58:37.000,275,10992542,12485,0,1759413516,13011.897096790002,43.68550248000247,53345.27553696 2025-10-02,13:58:38.000,275,10992584,12365,0,1759413517,13011.600699149996,43.74894465000398,53345.33143392001 2025-10-02,13:58:39.000,275,10992489,12285,0,1759413518,13011.459236639996,43.763042910002696,53345.63188008 2025-10-02,13:58:40.000,275,10992505,12245,0,1759413519,13011.16283899999,43.80533768999885,53345.813545200006 2025-10-02,13:58:41.000,275,10992503,12485,0,1759413520,13010.610461579992,43.826485080004204,53345.79957096 2025-10-02,13:58:42.000,275,10992513,12285,0,1759413521,13010.118710949995,43.78419030000077,53345.82751944 2025-10-02,13:58:43.000,275,10992504,12325,0,1759413522,13009.552860909993,43.777141170001414,53345.82751944 2025-10-02,13:58:44.000,275,10992490,12445,0,1759413523,13009.000483489996,43.819435950004845,53345.79957096 2025-10-02,13:58:45.000,275,10992505,12165,0,1759413524,13008.407688209998,43.88287811999908,53345.65982856 2025-10-02,13:58:46.000,275,10992473,12285,0,1759413525,13007.82836554999,43.92517290000251,53345.68078992 2025-10-02,13:58:47.000,275,10992502,12565,0,1759413526,13006.979590490002,44.03090985000017,53345.3244468 2025-10-02,13:58:48.000,275,10992475,12325,0,1759413527,13006.319432109995,43.93222203000187,53345.22662712 2025-10-02,13:58:49.000,275,10992490,12205,0,1759413528,13005.787263619997,43.939271160001226,53345.11483320001 2025-10-02,13:58:50.000,275,10992547,12285,0,1759413529,13005.34940346999,44.02386072000081,53344.96111656 2025-10-02,13:58:51.000,275,10992477,12165,0,1759413530,13004.884598079989,44.05910637000488,53344.82836128001 2025-10-02,13:58:52.000,275,10992501,12285,0,1759413531,13004.534309959992,44.1084502800004,53344.695606 2025-10-02,13:58:53.000,275,10992537,12445,0,1759413532,13004.210967079991,44.28467852999893,53344.50695376 2025-10-02,13:58:54.000,275,10992504,12605,0,1759413533,13004.002141469995,44.46795591000409,53344.353237120005 2025-10-02,13:58:55.000,275,10992504,12365,0,1759413534,13003.97519623,44.587791120000475,53344.20650760001 2025-10-02,13:58:56.000,275,10992484,12365,0,1759413535,13003.981932539995,44.771068499998364,53344.02484248 2025-10-02,13:58:57.000,275,10992517,12565,0,1759413536,13004.06950456999,44.89795284000138,53343.92003568001 2025-10-02,13:58:58.000,275,10992455,12285,0,1759413537,13004.123395049995,44.97549327000161,53343.82920312 2025-10-02,13:58:59.000,275,10992542,12445,0,1759413538,13004.352429589992,45.06008283000119,53343.67548648001 2025-10-02,13:59:00.000,275,10992522,12285,0,1759413539,13004.554518889992,45.165819779998856,53343.59862816 2025-10-02,13:59:01.000,275,10992461,12725,0,1759413540,13004.722926639988,45.24336020999908,53343.444911520004 2025-10-02,13:59:02.000,275,10992506,12485,0,1759413541,13004.884598079989,45.34204803000466,53343.43792440001 2025-10-02,13:59:03.000,275,10992447,12485,0,1759413542,13004.978906419994,45.53237454000191,53343.30516912 2025-10-02,13:59:04.000,275,10992528,12445,0,1759413543,13004.958697489994,45.638111489999574,53343.24228504001 2025-10-02,13:59:05.000,275,10992476,12165,0,1759413544,13004.978906419994,45.673357140003645,53343.179400960005 2025-10-02,13:59:06.000,275,10992491,12245,0,1759413545,13004.938488559994,45.631062360000215,53343.130491120006 2025-10-02,13:59:07.000,275,10992477,12365,0,1759413546,13004.837443909993,45.5817184500047,53343.07459416001 2025-10-02,13:59:08.000,275,10992474,12525,0,1759413547,13004.655563539993,45.51827628000319,53343.02568432 2025-10-02,13:59:09.000,275,10992440,12485,0,1759413548,13004.493892099992,45.34204803000466,53342.91389040001 2025-10-02,13:59:10.000,275,10992495,12325,0,1759413549,13004.325484349996,45.229261950000364,53342.8789548 2025-10-02,13:59:11.000,275,10992515,12445,0,1759413550,13004.082977189995,45.09532847999799,53342.78812224001 2025-10-02,13:59:12.000,275,10992486,12485,0,1759413551,13003.860678959994,45.0248371800044,53342.606457120004 2025-10-02,13:59:13.000,275,10992488,12245,0,1759413552,13003.523863459988,44.89795284000138,53342.4946632 2025-10-02,13:59:14.000,275,10992460,12445,0,1759413553,13003.193784269992,44.77811762999772,53342.33395944001 2025-10-02,13:59:15.000,275,10992478,12565,0,1759413554,13002.823287219995,44.6653315500007,53342.21517840001 2025-10-02,13:59:16.000,275,10992505,12285,0,1759413555,13002.520153269994,44.55254547000368,53341.99857768001 2025-10-02,13:59:17.000,275,10992474,12445,0,1759413556,13002.270909799998,44.43975938999938,53341.80293832 2025-10-02,13:59:18.000,275,10992462,12085,0,1759413557,13002.028402639997,44.25648201000149,53341.600311840004 2025-10-02,13:59:19.000,275,10992519,12485,0,1759413558,13001.792631789991,44.06615550000424,53341.36973688 2025-10-02,13:59:20.000,275,10992483,12205,0,1759413559,13001.604015109995,43.86877986000036,53341.22300736 2025-10-02,13:59:21.000,275,10992487,12325,0,1759413560,13001.374980569999,43.68550248000247,53340.89461272001 2025-10-02,13:59:22.000,275,10992485,12325,0,1759413561,13001.267199609989,43.495175969997945,53340.74089608 2025-10-02,13:59:23.000,275,10992465,12405,0,1759413562,13001.125737099988,43.29780033000134,53340.51730824001 2025-10-02,13:59:24.000,275,10992484,12365,0,1759413563,13000.930384109997,43.079277299999376,53340.28673328 2025-10-02,13:59:25.000,275,10992484,12245,0,1759413564,13000.910175179997,42.81845949000126,53340.02122272 2025-10-02,13:59:26.000,275,10992518,12285,0,1759413565,13000.957329349993,42.48715038000228,53339.755712160004 2025-10-02,13:59:27.000,275,10992511,12485,0,1759413566,13000.916911489992,42.16993953000201,53339.46225312001 2025-10-02,13:59:28.000,275,10992516,12205,0,1759413567,13000.910175179997,41.810433899998316,53339.203729680004 2025-10-02,13:59:29.000,275,10992525,12245,0,1759413568,13000.970801969997,41.5496160900002,53338.95918048001 2025-10-02,13:59:30.000,275,10992507,12645,0,1759413569,13000.937120419992,41.36633871000231,53338.64476008001 2025-10-02,13:59:31.000,275,10992505,12245,0,1759413570,13000.984274590002,41.15486480999971,53338.386236640006 2025-10-02,13:59:32.000,275,10992473,12525,0,1759413571,13001.024692450002,40.879948740002874,53338.11373896 2025-10-02,13:59:33.000,275,10992496,12565,0,1759413572,13001.125737099988,40.647327450002194,53337.79931856 2025-10-02,13:59:34.000,275,10992482,12485,0,1759413573,13001.253726989999,40.39355877000344,53337.58271784 2025-10-02,13:59:35.000,275,10992471,12365,0,1759413574,13001.422134739994,40.11159356999997,53337.33118152001 2025-10-02,13:59:36.000,275,10992510,12365,0,1759413575,13001.55686094,39.88602140999865,53337.072658080004 2025-10-02,13:59:37.000,275,10992456,12565,0,1759413576,13001.71853238,39.70979316000012,53336.80016040001 2025-10-02,13:59:38.000,275,10992484,12285,0,1759413577,13001.913885369991,39.56881055999838,53336.58355968001 2025-10-02,13:59:39.000,275,10992475,12325,0,1759413578,13001.940830610001,39.41372969999793,53336.255165040006 2025-10-02,13:59:40.000,275,10992505,12245,0,1759413579,13002.041875260002,39.25864884000475,53336.017602960004 2025-10-02,13:59:41.000,275,10992516,12285,0,1759413580,13001.927357989996,39.20930493000196,53335.801002240005 2025-10-02,13:59:42.000,275,10992512,12365,0,1759413581,13001.913885369991,39.1035679800043,53335.535491680006 2025-10-02,13:59:43.000,275,10992477,12565,0,1759413582,13001.900412750001,38.98373277000064,53335.25600688 2025-10-02,13:59:44.000,275,10992494,12485,0,1759413583,13001.913885369991,38.87799582000298,53334.93459936001 2025-10-02,13:59:45.000,275,10992454,12245,0,1759413584,13001.846522269996,38.84979929999827,53334.75293424 2025-10-02,13:59:46.000,275,10992443,12565,0,1759413585,13001.684850829995,38.76520973999868,53334.43851384 2025-10-02,13:59:47.000,275,10992450,12365,0,1759413586,13001.51644308,38.71586583000317,53334.173003280004 2025-10-02,13:59:48.000,275,10992473,12685,0,1759413587,13001.422134739994,38.560784970002715,53333.85159576001 2025-10-02,13:59:49.000,275,10992474,12405,0,1759413588,13001.307617469989,38.455048019997776,53333.64896928 2025-10-02,13:59:50.000,275,10992499,12485,0,1759413589,13001.051637689998,38.377507590004825,53333.355510240006 2025-10-02,13:59:51.000,275,10992475,11965,0,1759413590,13000.910175179997,38.335212810001394,53333.03410272 2025-10-02,13:59:52.000,275,10992477,12285,0,1759413591,13000.708085879996,38.22242673000437,53332.71968232 2025-10-02,13:59:53.000,275,10992496,12325,0,1759413592,13000.49252395999,38.20832846999838,53332.41224904 2025-10-02,13:59:54.000,275,10992516,12165,0,1759413593,13000.33758883,38.20832846999838,53332.19564832 2025-10-02,13:59:55.000,275,10992448,12405,0,1759413594,13000.10855428999,38.1871810800003,53331.8742408 2025-10-02,13:59:56.000,275,10992498,12205,0,1759413595,12999.791947719998,38.11668977999943,53331.60174312001 2025-10-02,13:59:57.000,275,10992509,13125,0,1759413596,12999.488813769996,37.877019359999395,53331.30129696 2025-10-02,13:59:58.000,275,10992462,12645,0,1759413597,12999.05095361999,37.644398069998715,53330.9659152 2025-10-02,13:59:59.000,275,10992444,12365,0,1759413598,12998.572675609998,37.36948200000188,53330.67944328 2025-10-02,14:00:00.000,275,10992514,12525,0,1759413599,12998.11460652999,37.066369410000334,53330.35104864 2025-10-02,14:00:01.000,275,10992502,12485,0,1759413600,12997.670010069989,36.706863780003914,53330.03662824 2025-10-02,14:00:02.000,275,10992473,12765,0,1759413601,12997.252358849997,36.43899683999916,53329.69425936 2025-10-02,14:00:03.000,275,10992498,12365,0,1759413602,12996.807762389995,36.07949121000274,53329.38682608 2025-10-02,14:00:04.000,275,10992478,12245,0,1759413603,12996.49115581999,35.663592540004174,53329.093367040005 2025-10-02,14:00:05.000,275,10992477,12285,0,1759413604,12996.255384969998,35.261792130004324,53328.77195952001 2025-10-02,14:00:06.000,275,10992505,12285,0,1759413605,12996.080240909992,34.69786173000466,53328.42959064 2025-10-02,14:00:07.000,275,10992473,12405,0,1759413606,12995.878151609992,34.14098046000436,53328.08023464001 2025-10-02,14:00:08.000,275,10992505,12405,0,1759413607,12995.6019629,33.485411369998474,53327.77978848 2025-10-02,14:00:09.000,275,10992534,12365,0,1759413608,12995.37966467,32.86508793000394,53327.465368080004 2025-10-02,14:00:10.000,275,10992492,12325,0,1759413609,12995.157366439998,32.28001013999892,53327.10902496 2025-10-02,14:00:11.000,275,10992512,12605,0,1759413610,12994.968749760003,31.666735830003745,53326.78761744001 2025-10-02,14:00:12.000,275,10992478,12205,0,1759413611,12994.780133079992,31.046412390001933,53326.3893516 2025-10-02,14:00:13.000,275,10992463,12445,0,1759413612,12994.578043779991,30.390843300003326,53326.0399956 2025-10-02,14:00:14.000,275,10992435,12125,0,1759413613,12994.409636029995,29.84806029000174,53325.68365248001 2025-10-02,14:00:15.000,275,10992470,12325,0,1759413614,12994.36248186,29.25593337000464,53325.33429648 2025-10-02,14:00:16.000,275,10992508,12285,0,1759413615,12994.349009239995,28.63560993000283,53325.068785920004 2025-10-02,14:00:17.000,275,10992464,12085,0,1759413616,12994.24122828,28.043483009998454,53324.6425716 2025-10-02,14:00:18.000,275,10992480,12285,0,1759413617,12993.998721119999,27.613486080001167,53324.40500952 2025-10-02,14:00:19.000,275,10992459,12405,0,1759413618,12993.783159199993,27.112997850003012,53324.03469216001 2025-10-02,14:00:20.000,275,10992441,12285,0,1759413619,12993.587806210002,26.563165710002067,53323.67136192001 2025-10-02,14:00:21.000,275,10992524,12445,0,1759413620,12993.527179420002,26.07677574000263,53323.40585136001 2025-10-02,14:00:22.000,275,10992450,12205,0,1759413621,12993.527179420002,25.526943600001687,53323.11239232 2025-10-02,14:00:23.000,275,10992494,12285,0,1759413622,12993.601278829992,25.012357110004814,53322.81194616001 2025-10-02,14:00:24.000,275,10992507,12285,0,1759413623,12993.628224070002,24.6387532200024,53322.504512880005 2025-10-02,14:00:25.000,275,10992481,12205,0,1759413624,12993.372244289996,24.208756289997837,53322.21105384001 2025-10-02,14:00:26.000,275,10992513,12485,0,1759413625,12993.271199639996,23.799906749998627,53321.95951752 2025-10-02,14:00:27.000,275,10992448,12285,0,1759413626,12993.008483549995,23.708268059999682,53321.68701984001 2025-10-02,14:00:28.000,275,10992435,12325,0,1759413627,12992.745767459994,23.32056590999855,53321.42150928001 2025-10-02,14:00:29.000,275,10992440,12405,0,1759413628,12992.651459119988,22.96810941000149,53321.17696008001 2025-10-02,14:00:30.000,275,10992440,12285,0,1759413629,12992.584096019993,22.6720459499993,53320.91144952 2025-10-02,14:00:31.000,275,10992532,12525,0,1759413630,12992.597568639998,22.481719440002053,53320.80664272 2025-10-02,14:00:32.000,275,10992459,12445,0,1759413631,12992.523469229993,22.220901630003937,53320.63895184 2025-10-02,14:00:33.000,275,10992467,12045,0,1759413632,12992.402215649992,21.981231210003898,53320.42235112 2025-10-02,14:00:34.000,275,10992468,12365,0,1759413633,12992.307907310002,21.847297740001522,53320.3105572 2025-10-02,14:00:35.000,275,10992481,12205,0,1759413634,12991.92393764,21.621725580000202,53320.19177616 2025-10-02,14:00:36.000,275,10992475,12365,0,1759413635,12991.135789369997,21.375006030000804,53320.066008 2025-10-02,14:00:37.000,275,10992479,12445,0,1759413636,12990.569939329995,21.23402342999907,53319.91927848 2025-10-02,14:00:38.000,275,10992435,12405,0,1759413637,12990.239860139998,21.09304083000461,53319.88434288001 2025-10-02,14:00:39.000,275,10992444,12045,0,1759413638,12989.714427959996,20.87451780000265,53319.7865232 2025-10-02,14:00:40.000,275,10992486,12285,0,1759413639,12989.30351305,20.564356080001744,53319.69569064001 2025-10-02,14:00:41.000,275,10992537,12205,0,1759413640,12988.899334449998,20.345833049999783,53319.54896112001 2025-10-02,14:00:42.000,275,10992484,12485,0,1759413641,12988.495155849996,20.155506540002534,53319.46511568 2025-10-02,14:00:43.000,275,10992461,12485,0,1759413642,12988.08424094,19.993376550002722,53319.367296000004 2025-10-02,14:00:44.000,275,10992471,12365,0,1759413643,12987.659853409998,19.866492209999706,53319.32537328 2025-10-02,14:00:45.000,275,10992471,12525,0,1759413644,12987.174839089996,19.690263960001175,53319.17864376 2025-10-02,14:00:46.000,275,10992539,12285,0,1759413645,12986.770660489994,19.478790059998573,53319.05986272 2025-10-02,14:00:47.000,275,10992443,12325,0,1759413646,12986.373218200002,19.295512680000684,53319.01095288 2025-10-02,14:00:48.000,275,10992467,12445,0,1759413647,12986.117238419996,19.055842260000645,53318.92012032 2025-10-02,14:00:49.000,275,10992444,12205,0,1759413648,12985.78715923,18.886663140001474,53318.80832640001 2025-10-02,14:00:50.000,275,10992466,12285,0,1759413649,12985.504234209999,18.703385760003584,53318.68954536001 2025-10-02,14:00:51.000,275,10992517,12365,0,1759413650,12985.207836569993,18.49896099000034,53318.5637772 2025-10-02,14:00:52.000,275,10992452,12125,0,1759413651,12984.76324010999,18.231094050002866,53318.40307344001 2025-10-02,14:00:53.000,275,10992479,12285,0,1759413652,12984.43989722999,17.97027624000475,53318.34018936 2025-10-02,14:00:54.000,275,10992491,12485,0,1759413653,12984.311907339994,17.631917999999132,53318.22140832 2025-10-02,14:00:55.000,275,10992471,12245,0,1759413654,12984.345588889999,17.29355976000079,53318.17249848 2025-10-02,14:00:56.000,275,10992508,12165,0,1759413655,12984.365797819999,16.983398039999884,53318.095640160005 2025-10-02,14:00:57.000,275,10992455,12405,0,1759413656,12984.33885257999,478.60272522000014,53318.0048076 2025-10-02,14:00:58.000,275,10992447,12365,0,1759413657,12984.284962099999,16.348976339999354,53317.98384624 2025-10-02,14:00:59.000,275,10992474,12205,0,1759413658,12984.123290659998,15.996519840002293,53317.90000080001 2025-10-02,14:01:00.000,275,10992438,12445,0,1759413659,12984.042454939998,939.5241885299984,53317.8650652 2025-10-02,14:01:01.000,275,10992505,12525,0,1759413660,12983.874047190002,15.284557710001536,53317.77423264 2025-10-02,14:01:02.000,275,10992429,12125,0,1759413661,12983.50355013999,476.91093402000115,53317.70436144001 2025-10-02,14:01:03.000,275,10992478,12325,0,1759413662,12983.38903287,14.593742969998857,53317.67641296 2025-10-02,14:01:04.000,275,10992453,12525,0,1759413663,12983.112844159994,14.21308995000436,53317.65545160001 2025-10-02,14:01:05.000,275,10992485,12285,0,1759413664,12982.742347109997,13.860633450000023,53317.62750312 2025-10-02,14:01:06.000,275,10992460,12365,0,1759413665,12982.14955183,13.585717380003189,53317.53667056001 2025-10-02,14:01:07.000,275,10992443,12205,0,1759413666,12981.671273819993,13.324899569997797,53317.424876640005 2025-10-02,14:01:08.000,275,10992505,12485,0,1759413667,12981.06500591999,12.852607860004355,53317.31308272 2025-10-02,14:01:09.000,275,10992454,12405,0,1759413668,12980.236439790002,12.493102230000659,53317.26417288 2025-10-02,14:01:10.000,275,10992511,12085,0,1759413669,12979.428082589999,12.218186160003825,53317.07552064 2025-10-02,14:01:11.000,275,10992452,12405,0,1759413670,12978.788133139991,11.985564870003145,53317.01263656001 2025-10-02,14:01:12.000,275,10992417,12405,0,1759413671,12978.033666419993,11.710648799999035,53316.872894160006 2025-10-02,14:01:13.000,275,10992434,12365,0,1759413672,12977.37350804,11.576715330003935,53316.74712600001 2025-10-02,14:01:14.000,275,10992503,12485,0,1759413673,12976.841339549988,11.38638881999941,53316.73315176 2025-10-02,14:01:15.000,275,10992450,12285,0,1759413674,12976.430424639992,473.0832564299999,53316.57943512001 2025-10-02,14:01:16.000,275,10992508,12725,0,1759413675,12976.01277342,10.892949720000615,53316.5025768 2025-10-02,14:01:17.000,275,10992490,12525,0,1759413676,12975.507550169998,10.864753200003179,53316.369821520006 2025-10-02,14:01:18.000,275,10992468,12525,0,1759413677,12975.123580499996,10.75901624999824,53316.27898896 2025-10-02,14:01:19.000,275,10992446,12325,0,1759413678,12974.92822750999,10.695574080004008,53316.14623368001 2025-10-02,14:01:20.000,275,10992467,12405,0,1759413679,12974.69245666,10.681475819998013,53316.083349600005 2025-10-02,14:01:21.000,275,10992439,12325,0,1759413680,12974.503839979989,10.554591480002273,53315.92963296 2025-10-02,14:01:22.000,275,10992521,12325,0,1759413681,12974.463422119989,10.477051050002046,53315.866748880006 2025-10-02,14:01:23.000,275,10992503,12485,0,1759413682,12974.550994149999,10.35016670999903,53315.7339936 2025-10-02,14:01:24.000,275,10992405,12205,0,1759413683,12974.75308345,10.1739384600005,53315.63617392 2025-10-02,14:01:25.000,275,10992476,12205,0,1759413684,12974.77329238,472.0188378000021,53315.53835424 2025-10-02,14:01:26.000,275,10992469,12365,0,1759413685,12974.83391917,9.99771021000197,53315.510405760004 2025-10-02,14:01:27.000,275,10992462,12165,0,1759413686,12974.921491199995,9.906071520003024,53315.51739288 2025-10-02,14:01:28.000,275,10992466,12245,0,1759413687,12974.89454596,9.7157450099985,53315.54534136 2025-10-02,14:01:29.000,275,10992462,12325,0,1759413688,12974.94843643999,9.469025459999102,53315.58726408 2025-10-02,14:01:30.000,275,10992461,12445,0,1759413689,12974.92822750999,9.490172850004456,53315.580276960005 2025-10-02,14:01:31.000,275,10992515,12365,0,1759413690,12974.64530248999,471.3562195800041,53315.56630272 2025-10-02,14:01:32.000,275,10992469,12205,0,1759413691,12974.207442339997,9.53246763000061,53315.5593156 2025-10-02,14:01:33.000,275,10992437,12285,0,1759413692,12973.964935179996,9.567713280004682,53315.629186800004 2025-10-02,14:01:34.000,275,10992468,12245,0,1759413693,12973.702219089995,9.497221980003815,53315.67110952001 2025-10-02,14:01:35.000,275,10992525,12325,0,1759413694,12973.021851780002,9.328042860004643,53315.76194208 2025-10-02,14:01:36.000,275,10992505,12125,0,1759413695,12972.072032069998,9.109519830002682,53315.78989056001 2025-10-02,14:01:37.000,275,10992497,12365,0,1759413696,12971.533127269991,9.039028530001815,53315.817839040006 2025-10-02,14:01:38.000,275,10992469,12565,0,1759413697,12970.980749849994,8.996733749998384,53315.90867160001 2025-10-02,14:01:39.000,275,10992485,12325,0,1759413698,12970.448581359997,8.94738984000287,53315.985529920006 2025-10-02,14:01:40.000,275,10992453,12325,0,1759413699,12970.024193829995,470.7358961400023,53315.99950416 2025-10-02,14:01:41.000,275,10992473,12245,0,1759413700,12969.478552719993,8.799358110001776,53316.12527232001 2025-10-02,14:01:42.000,275,10992446,12285,0,1759413701,12969.013747329991,8.848702020004566,53316.1182852 2025-10-02,14:01:43.000,275,10992450,12165,0,1759413702,12968.71734969,8.876898540002003,53316.22309200001 2025-10-02,14:01:44.000,275,10992422,12485,0,1759413703,12968.468106219989,8.940340710003511,53316.20911776 2025-10-02,14:01:45.000,275,10992463,12645,0,1759413704,12968.097609169992,8.933291580004152,53316.26501472 2025-10-02,14:01:46.000,275,10992461,12565,0,1759413705,12967.922465110001,9.010832010004378,53316.27898896 2025-10-02,14:01:47.000,275,10992424,12365,0,1759413706,12967.861838320001,9.053126790000533,53316.2580276 2025-10-02,14:01:48.000,275,10992479,12485,0,1759413707,12967.915728799991,9.208207650000986,53316.29296320001 2025-10-02,14:01:49.000,275,10992488,12165,0,1759413708,12967.996564519992,9.285748080001213,53316.202130640006 2025-10-02,14:01:50.000,275,10992462,12245,0,1759413709,12968.003300830002,9.285748080001213,53316.19514352001 2025-10-02,14:01:51.000,275,10992501,12805,0,1759413710,12967.882047250001,9.328042860004643,53316.153220800006 2025-10-02,14:01:52.000,275,10992463,12485,0,1759413711,12967.585649609995,9.264600690003135,53316.06238824 2025-10-02,14:01:53.000,275,10992482,12165,0,1759413712,12967.444187099994,9.031979400002456,53316.02046552 2025-10-02,14:01:54.000,275,10992499,12325,0,1759413713,12967.336406139999,8.834603759998572,53315.97854280001 2025-10-02,14:01:55.000,275,10992455,12245,0,1759413714,12967.289251969989,8.587884209999174,53315.95059432 2025-10-02,14:01:56.000,275,10992514,12485,0,1759413715,12967.269043039989,8.397557700001926,53315.97155568 2025-10-02,14:01:57.000,275,10992448,12285,0,1759413716,12967.221888869994,8.101494239999738,53316.00649128001 2025-10-02,14:01:58.000,275,10992518,12325,0,1759413717,12967.141053149993,7.784283389999473,53316.02046552 2025-10-02,14:01:59.000,275,10992479,12325,0,1759413718,12966.952436469997,7.50231819000328,53315.97854280001 2025-10-02,14:02:00.000,275,10992446,12365,0,1759413719,12966.709929309996,7.375433850000263,53315.99251704 2025-10-02,14:02:01.000,275,10992493,12245,0,1759413720,12966.33943226,469.262627969998,53315.9436072 2025-10-02,14:02:02.000,275,10992424,12365,0,1759413721,12965.861154249993,7.156910819998302,53315.915658720005 2025-10-02,14:02:03.000,275,10992475,12125,0,1759413722,12964.97196132999,6.9172403999982635,53315.89469736 2025-10-02,14:02:04.000,275,10992457,12525,0,1759413723,12964.12318627,6.68461911000486,53315.88072312 2025-10-02,14:02:05.000,275,10992491,12365,0,1759413724,12963.597754089998,6.473145210002258,53315.78989056001 2025-10-02,14:02:06.000,275,10992466,12485,0,1759413725,12962.87696891999,6.254622180000297,53315.76194208 2025-10-02,14:02:07.000,275,10992441,12765,0,1759413726,12962.405427219994,5.993804370002181,53315.70604512 2025-10-02,14:02:08.000,275,10992476,12165,0,1759413727,12961.799159319991,5.796428729998297,53315.5593156 2025-10-02,14:02:09.000,275,10992492,12485,0,1759413728,12961.186155109994,5.810526990004291,53315.4894444 2025-10-02,14:02:10.000,275,10992478,12165,0,1759413729,12960.54620566,5.866920029999164,53315.25886944 2025-10-02,14:02:11.000,275,10992464,12325,0,1759413730,12959.879310969998,5.718888299998071,53315.077204320005 2025-10-02,14:02:12.000,275,10992495,12525,0,1759413731,12959.374087719996,5.486267010004667,53314.83265512001 2025-10-02,14:02:13.000,275,10992474,12285,0,1759413732,12958.693720409989,467.1901837500045,53314.59509304001 2025-10-02,14:02:14.000,275,10992494,12325,0,1759413733,12958.228915020001,5.105613990002894,53314.287659760004 2025-10-02,14:02:15.000,275,10992464,12605,0,1759413734,12958.121134059991,4.971680520000518,53314.07804616 2025-10-02,14:02:16.000,275,10992455,12285,0,1759413735,12958.080716199991,4.795452270001988,53313.86843256 2025-10-02,14:02:17.000,275,10992505,12445,0,1759413736,12957.94599,466.35133728000073,53313.69375456 2025-10-02,14:02:18.000,275,10992509,12405,0,1759413737,12957.61591080999,4.435946639998292,53313.41426976 2025-10-02,14:02:19.000,275,10992509,12485,0,1759413738,12957.562020329999,4.379553600003419,53313.21164328 2025-10-02,14:02:20.000,275,10992472,12525,0,1759413739,12957.582229259999,4.287914910004474,53312.946132720004 2025-10-02,14:02:21.000,275,10992507,12445,0,1759413740,12957.65632866999,4.37250447000406,53312.78542896 2025-10-02,14:02:22.000,275,10992433,12245,0,1759413741,12957.770845939995,466.16805990000285,53312.54087976 2025-10-02,14:02:23.000,275,10992430,12405,0,1759413742,12957.79779117999,3.900212760003342,53312.33126616 2025-10-02,14:02:24.000,275,10992492,12245,0,1759413743,12957.68327391,3.7662792900009663,53312.226459360005 2025-10-02,14:02:25.000,275,10992481,12365,0,1759413744,12957.582229259999,3.5689036500043585,53312.03082000001 2025-10-02,14:02:26.000,275,10992453,12405,0,1759413745,12957.366667339993,465.3574099500038,53311.89806472 2025-10-02,14:02:27.000,275,10992456,12285,0,1759413746,12957.380139959998,3.223496279999381,53311.70242536 2025-10-02,14:02:28.000,275,10992461,12605,0,1759413747,12957.393612579988,2.8780889100016793,53311.569670079996 2025-10-02,14:02:29.000,275,10992420,12245,0,1759413748,12957.386876269993,2.539730670003337,53311.38101784001 2025-10-02,14:02:30.000,275,10992473,12245,0,1759413749,12957.501393539998,2.1943232999983593,53311.3670436 2025-10-02,14:02:31.000,275,10992494,12045,0,1759413750,12957.562020329999,1.7995720199978678,53311.24127544001 2025-10-02,14:02:32.000,275,10992462,12125,0,1759413751,12957.413821509988,1.5105576900023152,53311.20633984 2025-10-02,14:02:33.000,275,10992447,12645,0,1759413752,12957.292567930002,1.3625259600012214,53311.19935272 2025-10-02,14:02:34.000,275,10992462,12285,0,1759413753,12957.157841729997,1.2144942300001276,53311.171404240005 2025-10-02,14:02:35.000,275,10992473,12285,0,1759413754,12957.070269700002,924.6857698800013,53311.11550728001 2025-10-02,14:02:36.000,275,10992474,12645,0,1759413755,12957.016379219996,462.7351335900021,53311.03166184 2025-10-02,14:02:37.000,275,10992452,12445,0,1759413756,12957.043324459992,0.8126938200002769,53311.01070048 2025-10-02,14:02:38.000,275,10992476,12285,0,1759413757,12956.935543499996,0.7351533900000504,53310.98973912 2025-10-02,14:02:39.000,275,10992487,12285,0,1759413758,12957.103951249992,462.2769401400001,53310.90589368001 2025-10-02,14:02:40.000,275,10992467,12645,0,1759413759,12957.407085199993,0.16417386000102852,53310.954803520006 2025-10-02,14:02:41.000,275,10992506,12205,0,1759413760,12957.72369177,-0.1812335099966731,53310.933842160004 2025-10-02,14:02:42.000,275,10992478,12645,0,1759413761,12958.323223359992,-0.4702478399995016,53310.98973912 2025-10-02,14:02:43.000,275,10992468,12485,0,1759413762,12958.808237679994,-0.7099182599995402,53311.09454592001 2025-10-02,14:02:44.000,275,10992497,12125,0,1759413763,12959.414505579996,-0.9284412900015013,53311.21332696001 2025-10-02,14:02:45.000,275,10992484,12285,0,1759413764,12959.987091929994,-1.1117186699993908,53311.36005648001 2025-10-02,14:02:46.000,275,10992473,12525,0,1759413765,12960.741558649992,-1.2597504000004847,53311.57665720001 2025-10-02,14:02:47.000,275,10992505,12805,0,1759413766,12961.428662269995,-1.428929519999656,53311.772296560004 2025-10-02,14:02:48.000,275,10992491,12605,0,1759413767,12962.122502199993,-1.6192560299969045,53311.97492304 2025-10-02,14:02:49.000,275,10992479,12405,0,1759413768,12963.018431429991,-1.7249929800018435,53312.226459360005 2025-10-02,14:02:50.000,275,10992504,12485,0,1759413769,12964.01540530999,-1.6756490699990536,53312.5199184 2025-10-02,14:02:51.000,275,10992539,12365,0,1759413770,12964.924807159994,-1.541715599996678,53312.911197119996 2025-10-02,14:02:52.000,275,10992476,12285,0,1759413771,12965.746636980002,-1.3443399600000703,53313.232604640005 2025-10-02,14:02:53.000,275,10992529,12285,0,1759413772,12966.54152156,-1.3020451799966395,53313.637857600006 2025-10-02,14:02:54.000,275,10992464,12365,0,1759413773,12967.167998389988,460.5146576400002,53313.99420072001 2025-10-02,14:02:55.000,275,10992470,12085,0,1759413774,12967.73384842999,-1.1399151899968274,53314.336569600004 2025-10-02,14:02:56.000,275,10992487,12565,0,1759413775,12968.111081789997,461.00104760999966,53314.80470664001 2025-10-02,14:02:57.000,275,10992501,12565,0,1759413776,12968.360325259993,-0.4491004500014242,53315.09117856 2025-10-02,14:02:58.000,275,10992481,12445,0,1759413777,12968.75103123999,-0.20238090000202646,53315.56630272 2025-10-02,14:02:59.000,275,10992517,12365,0,1759413778,12969.0609015,0.16417386000102852,53316.02046552 2025-10-02,14:03:00.000,275,10992496,12325,0,1759413779,12969.168682459996,0.6012199199976749,53316.44667984 2025-10-02,14:03:01.000,275,10992525,12285,0,1759413780,12969.161946150001,0.8620377300030668,53316.89385552001 2025-10-02,14:03:02.000,275,10992469,12285,0,1759413781,12969.054165189991,1.0876098900043871,53317.257185760005 2025-10-02,14:03:03.000,275,10992451,12485,0,1759413782,12968.966593159996,1.1792485800033319,53317.68340008001 2025-10-02,14:03:04.000,275,10992521,12365,0,1759413783,12968.87228481999,1.3484277000025031,53318.12358864 2025-10-02,14:03:05.000,275,10992468,12285,0,1759413784,12968.77124016999,1.6726876800021273,53318.50788024 2025-10-02,14:03:06.000,275,10992506,12405,0,1759413785,12968.703877069995,1.863014189999376,53318.934094560005 2025-10-02,14:03:07.000,275,10992523,12645,0,1759413786,12968.623041349994,1.9335054900002433,53319.39524448 2025-10-02,14:03:08.000,275,10992512,12565,0,1759413787,12968.60956872999,2.025144179999188,53319.80748456 2025-10-02,14:03:09.000,275,10992469,12725,0,1759413788,12968.394006809998,2.032193309998547,53320.19177616 2025-10-02,14:03:10.000,275,10992546,12285,0,1759413789,12968.030246069997,2.123832000004768,53320.590042 2025-10-02,14:03:11.000,275,10992523,12245,0,1759413790,12967.47786865,2.081537220001337,53320.946385120005 2025-10-02,14:03:12.000,275,10992509,12205,0,1759413791,12966.851391819997,2.0039967900011106,53321.32368960001 2025-10-02,14:03:13.000,275,10992532,12165,0,1759413792,12966.447213219995,1.8841615800047293,53321.6031744 2025-10-02,14:03:14.000,275,10992456,12285,0,1759413793,12966.184497129994,1.8066211500045029,53321.91060768 2025-10-02,14:03:15.000,275,10992503,12205,0,1759413794,12965.814000079998,1.757277240001713,53322.24598944 2025-10-02,14:03:16.000,275,10992503,12565,0,1759413795,12965.248150039995,1.6374420299980557,53322.47656440001 2025-10-02,14:03:17.000,275,10992473,12285,0,1759413796,12964.621673209993,1.6374420299980557,53322.71412648001 2025-10-02,14:03:18.000,275,10992494,12485,0,1759413797,12964.244439850001,1.764326370001072,53322.95168856001 2025-10-02,14:03:19.000,275,10992487,12285,0,1759413798,12963.84026125,2.025144179999188,53323.23117336 2025-10-02,14:03:20.000,275,10992447,12245,0,1759413799,12963.550599919989,2.3212076400013757,53323.48270968001 2025-10-02,14:03:21.000,275,10992500,12405,0,1759413800,12963.220520729992,2.6384184900016407,53323.74123312001 2025-10-02,14:03:22.000,275,10992519,12365,0,1759413801,12962.82307844,2.7934993500020937,53323.93687248001 2025-10-02,14:03:23.000,275,10992483,12205,0,1759413802,12962.647934379995,2.962678470001265,53324.16744744 2025-10-02,14:03:24.000,275,10992486,12485,0,1759413803,12962.55362603999,3.3503806200023973,53324.3630868 2025-10-02,14:03:25.000,275,10992450,12445,0,1759413804,12962.55362603999,3.7662792900009663,53324.62859736001 2025-10-02,14:03:26.000,275,10992505,12365,0,1759413805,12962.56036235,4.104637529999309,53324.85917232 2025-10-02,14:03:27.000,275,10992490,12325,0,1759413806,12962.546889729994,4.54873272000259,53325.08276016001 2025-10-02,14:03:28.000,275,10992490,12445,0,1759413807,12962.51320817999,466.7672359499993,53325.36224496 2025-10-02,14:03:29.000,275,10992523,12245,0,1759413808,12962.54015342,5.2959405000001425,53325.59980704 2025-10-02,14:03:30.000,275,10992513,12165,0,1759413809,12962.82307844,5.641347869997844,53325.907240320004 2025-10-02,14:03:31.000,275,10992448,12405,0,1759413810,12962.937595709991,5.916263940001954,53326.15877664 2025-10-02,14:03:32.000,275,10992527,12325,0,1759413811,12963.213784419997,6.155934360001993,53326.43826144 2025-10-02,14:03:33.000,275,10992476,12125,0,1759413812,12963.463027889993,6.40970304000075,53326.71075912 2025-10-02,14:03:34.000,275,10992501,12325,0,1759413813,12963.867206489995,6.733963020000374,53326.99024392 2025-10-02,14:03:35.000,275,10992449,12365,0,1759413814,12964.257912469991,6.952486050002335,53327.30466432 2025-10-02,14:03:36.000,275,10992472,12365,0,1759413815,12964.722717859993,7.100517780003429,53327.55620064001 2025-10-02,14:03:37.000,275,10992512,12165,0,1759413816,12965.30204052,7.4036303699977,53327.89158240001 2025-10-02,14:03:38.000,275,10992455,12565,0,1759413817,12965.598438159992,7.7278903500046,53328.21298992 2025-10-02,14:03:39.000,275,10992456,12645,0,1759413818,12965.874626869998,7.868872949999059,53328.5204232 2025-10-02,14:03:40.000,275,10992481,12645,0,1759413819,12966.137342959999,469.847705760003,53328.81388224 2025-10-02,14:03:41.000,275,10992467,12245,0,1759413820,12966.447213219995,7.988708160002716,53329.13528976001 2025-10-02,14:03:42.000,275,10992537,12525,0,1759413821,12966.804237650002,7.995757290002075,53329.38682608 2025-10-02,14:03:43.000,275,10992512,12685,0,1759413822,12967.087162669988,7.981659030003357,53329.68028512 2025-10-02,14:03:44.000,275,10992470,12605,0,1759413823,12967.39029661999,7.8618238199996995,53330.001692640006 2025-10-02,14:03:45.000,275,10992516,12525,0,1759413824,12967.65974902,7.890020340004412,53330.24624184 2025-10-02,14:03:46.000,275,10992492,12565,0,1759413825,12967.902256180001,8.03100293999887,53330.553675120005 2025-10-02,14:03:47.000,275,10992499,12365,0,1759413826,12968.050454999997,8.207231190004677,53330.79822432 2025-10-02,14:03:48.000,275,10992487,12205,0,1759413827,12968.124554410002,8.468049000002793,53331.0357864 2025-10-02,14:03:49.000,275,10992479,12565,0,1759413828,12968.023509760002,8.841652889997931,53331.30129696 2025-10-02,14:03:50.000,275,10992491,12605,0,1759413829,12967.895519869991,9.243453299997782,53331.58078176001 2025-10-02,14:03:51.000,275,10992476,12445,0,1759413830,12967.74058474,933.4478384699978,53331.78340824 2025-10-02,14:03:52.000,275,10992467,12285,0,1759413831,12967.51828651,9.934268040000461,53332.02097032 2025-10-02,14:03:53.000,275,10992468,12325,0,1759413832,12967.309460899989,10.180987589999859,53332.23757104 2025-10-02,14:03:54.000,275,10992482,12445,0,1759413833,12967.046744810003,10.420658009999897,53332.39128768001 2025-10-02,14:03:55.000,275,10992502,12205,0,1759413834,12966.912018609997,10.829507549999107,53332.62186264 2025-10-02,14:03:56.000,275,10992464,12325,0,1759413835,12966.703193000001,11.21016057000088,53332.86641184 2025-10-02,14:03:57.000,275,10992476,12445,0,1759413836,12966.588675729996,11.61901011000009,53333.04108984001 2025-10-02,14:03:58.000,275,10992501,12285,0,1759413837,12966.56173049,11.964417479997792,53333.19480648 2025-10-02,14:03:59.000,275,10992492,12205,0,1759413838,12966.45394952999,12.154743990002316,53333.39743296001 2025-10-02,14:04:00.000,275,10992501,12405,0,1759413839,12966.40005905,12.380316150003637,53333.572110960005 2025-10-02,14:04:01.000,275,10992498,12205,0,1759413840,12966.2990144,12.471954840002581,53333.7956988 2025-10-02,14:04:02.000,275,10992459,12485,0,1759413841,12966.17776082,474.5283280799995,53333.9354412 2025-10-02,14:04:03.000,275,10992480,12205,0,1759413842,12966.164288199994,12.697527000003902,53334.08915784 2025-10-02,14:04:04.000,275,10992482,12285,0,1759413843,12966.157551889999,12.824411339999642,53334.22191312 2025-10-02,14:04:05.000,275,10992514,12205,0,1759413844,12966.21817868,13.021786980003526,53334.31274568001 2025-10-02,14:04:06.000,275,10992501,12365,0,1759413845,12966.27880547,13.317850439998438,53334.41755248 2025-10-02,14:04:07.000,275,10992513,12485,0,1759413846,12966.25859654,13.747847370003,53334.57126912001 2025-10-02,14:04:08.000,275,10992470,12525,0,1759413847,12966.090188789989,14.15669691000221,53334.69005016001 2025-10-02,14:04:09.000,275,10992485,12405,0,1759413848,12966.11039771999,14.558497320002061,53334.80184408 2025-10-02,14:04:10.000,275,10992489,12445,0,1759413849,12966.157551889999,14.918002949998481,53334.976522079996 2025-10-02,14:04:11.000,275,10992470,12245,0,1759413850,12966.19123343999,15.277508580002177,53335.06735464 2025-10-02,14:04:12.000,275,10992436,12365,0,1759413851,12965.968935209989,15.806193329997768,53335.18613568 2025-10-02,14:04:13.000,275,10992437,12485,0,1759413852,12965.901572109993,16.222092000003613,53335.26998112001 2025-10-02,14:04:14.000,275,10992473,12125,0,1759413853,12965.915044729998,16.567499370001315,53335.38876216001 2025-10-02,14:04:15.000,275,10992479,12205,0,1759413854,12966.002616759994,940.8141793200048,53335.49356896 2025-10-02,14:04:16.000,275,10992483,12125,0,1759413855,12966.204706059994,17.251264980004635,53335.60536288001 2025-10-02,14:04:17.000,275,10992478,12485,0,1759413856,12966.568466799996,17.786998859999585,53335.7171568 2025-10-02,14:04:18.000,275,10992505,12285,0,1759413857,12966.864864440002,18.407322300001397,53335.8568992 2025-10-02,14:04:19.000,275,10992481,12485,0,1759413858,12967.194943629998,19.18977573000302,53336.01061584001 2025-10-02,14:04:20.000,275,10992457,12205,0,1759413859,12967.626067469995,20.0145239400008,53336.1713196 2025-10-02,14:04:21.000,275,10992495,12085,0,1759413860,12967.929201419996,20.8181247600005,53336.27612640001 2025-10-02,14:04:22.000,275,10992445,12445,0,1759413861,12968.360325259993,21.607627320001484,53336.45779152 2025-10-02,14:04:23.000,275,10992516,12365,0,1759413862,12968.79818541,22.50286683000013,53336.65343088 2025-10-02,14:04:24.000,275,10992508,12405,0,1759413863,12969.262990800002,23.31351677999919,53336.84208312 2025-10-02,14:04:25.000,275,10992500,12325,0,1759413864,12969.795159289999,24.01138065000123,53337.03073536 2025-10-02,14:04:26.000,275,10992472,12605,0,1759413865,12970.266700989996,24.681047999998555,53337.30323304001 2025-10-02,14:04:27.000,275,10992557,12405,0,1759413866,12970.866232579989,25.25907666000421,53337.49887240001 2025-10-02,14:04:28.000,275,10992458,12525,0,1759413867,12971.519654650001,25.731368369997654,53337.72944736 2025-10-02,14:04:29.000,275,10992454,12365,0,1759413868,12972.179813029994,26.161365300002217,53337.932073840006 2025-10-02,14:04:30.000,275,10992458,12325,0,1759413869,12972.839971410001,26.54906745000335,53338.20457152 2025-10-02,14:04:31.000,275,10992488,12165,0,1759413870,12973.54728395999,27.042506550002145,53338.46309496 2025-10-02,14:04:32.000,275,10992468,12445,0,1759413871,12974.301750680002,27.669879120003316,53338.700657040004 2025-10-02,14:04:33.000,275,10992487,12405,0,1759413872,12974.99559061,28.240858650002338,53338.987128960005 2025-10-02,14:04:34.000,275,10992509,12285,0,1759413873,12975.635540059993,28.656757320000906,53339.252639520004 2025-10-02,14:04:35.000,275,10992487,12485,0,1759413874,12976.369797849991,28.938722520004376,53339.57404704 2025-10-02,14:04:36.000,275,10992456,12365,0,1759413875,12977.14447349999,29.319375539998873,53339.83257048 2025-10-02,14:04:37.000,275,10992471,12485,0,1759413876,12977.717059850002,29.65773378000449,53340.20288784001 2025-10-02,14:04:38.000,275,10992492,12325,0,1759413877,12978.229019409999,29.925600720001967,53340.48935976001 2025-10-02,14:04:39.000,275,10992480,12205,0,1759413878,12978.619725389995,30.101828970000497,53340.76884456 2025-10-02,14:04:40.000,275,10992462,12245,0,1759413879,12979.017167680002,30.341499390000536,53341.04134224001 2025-10-02,14:04:41.000,275,10992517,12285,0,1759413880,12979.327037939998,30.552973290003138,53341.31383992 2025-10-02,14:04:42.000,275,10992454,12405,0,1759413881,12979.71100761,30.70805415000359,53341.621273200006 2025-10-02,14:04:43.000,275,10992442,12445,0,1759413882,12979.993932630001,30.84198761999869,53341.90075800001 2025-10-02,14:04:44.000,275,10992478,12125,0,1759413883,12980.263385029997,31.06755978000001,53342.15229432 2025-10-02,14:04:45.000,275,10992520,12245,0,1759413884,12980.532837429993,31.370672370001557,53342.45274048001 2025-10-02,14:04:46.000,275,10992545,12405,0,1759413885,12980.714717799994,31.673784960003104,53342.66235408 2025-10-02,14:04:47.000,275,10992525,12325,0,1759413886,12980.835971379995,32.01214320000145,53342.89991616 2025-10-02,14:04:48.000,275,10992461,12285,0,1759413887,12980.96396126999,32.1672240600019,53343.130491120006 2025-10-02,14:04:49.000,275,10992476,12405,0,1759413888,12981.038060679995,32.35050143999979,53343.31914336001 2025-10-02,14:04:50.000,275,10992539,12245,0,1759413889,12981.280567839996,32.484434910002165,53343.53574408001 2025-10-02,14:04:51.000,275,10992479,12285,0,1759413890,12981.496129760002,32.604270119998546,53343.7174092 2025-10-02,14:04:52.000,275,10992492,12525,0,1759413891,12981.765582159998,32.710007070003485,53343.94099704001 2025-10-02,14:04:53.000,275,10992490,12405,0,1759413892,12981.98114407999,32.935579230004805,53344.080739439996 2025-10-02,14:04:54.000,275,10992486,12485,0,1759413893,12982.26406909999,33.125905740002054,53344.22746896001 2025-10-02,14:04:55.000,275,10992477,12405,0,1759413894,12982.553730430001,33.41492007000488,53344.416121199996 2025-10-02,14:04:56.000,275,10992476,12405,0,1759413895,12982.991590579993,33.654590489997645,53344.60477344 2025-10-02,14:04:57.000,275,10992474,12125,0,1759413896,12983.46313227999,33.94360482000047,53344.79342568 2025-10-02,14:04:58.000,275,10992493,12325,0,1759413897,12983.961619219997,34.30311045000417,53344.94714232001 2025-10-02,14:04:59.000,275,10992526,12365,0,1759413898,12984.56115080999,34.740156510000816,53345.17771728 2025-10-02,14:05:00.000,275,10992509,12125,0,1759413899,12985.207836569993,35.1701534399981,53345.37335664 2025-10-02,14:05:01.000,275,10992470,12365,0,1759413900,12985.84104970999,35.71998557999905,53345.66681568001 2025-10-02,14:05:02.000,275,10992461,12565,0,1759413901,12986.393427130002,36.36145640999894,53345.911364880005 2025-10-02,14:05:03.000,275,10992510,12405,0,1759413902,12986.90538669,36.89719029000116,53346.18386256 2025-10-02,14:05:04.000,275,10992493,12285,0,1759413903,12987.410609940001,37.43997330000275,53346.42142464 2025-10-02,14:05:05.000,275,10992464,12445,0,1759413904,12987.821524849998,37.919314140002825,53346.73584504 2025-10-02,14:05:06.000,275,10992474,12285,0,1759413905,12988.21896713999,38.384556720004184,53347.134110880004 2025-10-02,14:05:07.000,275,10992500,12485,0,1759413906,12988.663563599992,38.88504495000234,53347.3856472 2025-10-02,14:05:08.000,275,10992478,12405,0,1759413907,12989.061005889998,39.39258230999985,53347.7350032 2025-10-02,14:05:09.000,275,10992510,12765,0,1759413908,12989.54602021,39.97061096999823,53348.08435920001 2025-10-02,14:05:10.000,275,10992505,12565,0,1759413909,12990.031034530002,40.471099200003664,53348.496599280006 2025-10-02,14:05:11.000,275,10992486,12125,0,1759413910,12990.489103609994,40.872899610003515,53348.94377496 2025-10-02,14:05:12.000,275,10992489,12125,0,1759413911,12990.980854239991,41.19011046000378,53349.32806656001 2025-10-02,14:05:13.000,275,10992506,12405,0,1759413912,12991.445659629993,41.55666521999956,53349.73331952 2025-10-02,14:05:14.000,275,10992490,12285,0,1759413913,12991.90372871,41.97256388999813,53350.09664976001 2025-10-02,14:05:15.000,275,10992514,12325,0,1759413914,12992.429160890002,42.36026603999926,53350.57177392 2025-10-02,14:05:16.000,275,10992497,12405,0,1759413915,12992.826603179994,42.8114103600019,53350.9490784 2025-10-02,14:05:17.000,275,10992452,12245,0,1759413916,12993.250990709996,43.192063380003674,53351.42420256 2025-10-02,14:05:18.000,275,10992492,12525,0,1759413917,12993.621487759992,43.43173380000371,53351.878365360004 2025-10-02,14:05:19.000,275,10992521,12365,0,1759413918,12993.938094329998,43.66435509000439,53352.33951528 2025-10-02,14:05:20.000,275,10992533,12325,0,1759413919,12994.27490982999,43.946320290000585,53352.79367808 2025-10-02,14:05:21.000,275,10992532,12325,0,1759413920,12994.631934259996,44.15074506000383,53353.19893104 2025-10-02,14:05:22.000,275,10992542,12405,0,1759413921,12994.948540830002,44.362218959999154,53353.68802944001 2025-10-02,14:05:23.000,275,10992504,12285,0,1759413922,12995.31230156999,44.55254547000368,53354.13520512 2025-10-02,14:05:24.000,275,10992515,12445,0,1759413923,12995.6019629,44.74287198000093,53354.57539368001 2025-10-02,14:05:25.000,275,10992503,12485,0,1759413924,12995.790579579996,45.003689789999044,53355.02256936 2025-10-02,14:05:26.000,275,10992536,12605,0,1759413925,12995.958987329992,45.07418108999991,53355.4557708 2025-10-02,14:05:27.000,275,10992562,12645,0,1759413926,12996.073504599997,45.06713196000055,53355.84704952001 2025-10-02,14:05:28.000,275,10992465,12565,0,1759413927,12996.208230800003,45.0107389199984,53356.308199440005 2025-10-02,14:05:29.000,275,10992526,12405,0,1759413928,12996.363165929994,44.88385458000266,53356.692491040005 2025-10-02,14:05:30.000,275,10992500,12285,0,1759413929,12996.59893678,44.74287198000093,53357.097744000006 2025-10-02,14:05:31.000,275,10992474,12285,0,1759413930,12996.72019036,44.51729981999961,53357.482035600005 2025-10-02,14:05:32.000,275,10992496,12205,0,1759413931,12996.81449869999,44.26353114000085,53357.83837872001 2025-10-02,14:05:33.000,275,10992471,12325,0,1759413932,12996.706717739995,43.98156594000466,53358.24363168001 2025-10-02,14:05:34.000,275,10992536,12125,0,1759413933,12996.61914571,43.65730595999776,53358.55805208001 2025-10-02,14:05:35.000,275,10992457,12365,0,1759413934,12996.457474269999,43.311898590000055,53358.89343384001 2025-10-02,14:05:36.000,275,10992470,12525,0,1759413935,12996.356429619998,42.93829470000492,53359.17990576001 2025-10-02,14:05:37.000,275,10992525,12285,0,1759413936,12996.201494489993,42.677476889999525,53359.445416320006 2025-10-02,14:05:38.000,275,10992507,12325,0,1759413937,12996.100449839993,42.36731516999862,53359.69695264 2025-10-02,14:05:39.000,275,10992515,12405,0,1759413938,12995.958987329992,42.06420258000435,53359.95547608 2025-10-02,14:05:40.000,275,10992540,12365,0,1759413939,12995.810788509996,41.82453216000431,53360.13714120001 2025-10-02,14:05:41.000,275,10992495,12445,0,1759413940,12995.68279862,41.457977400001255,53360.311819200004 2025-10-02,14:05:42.000,275,10992495,12165,0,1759413941,12995.54133611,41.3028965400008,53360.50745856 2025-10-02,14:05:43.000,275,10992478,12085,0,1759413942,12995.44029146,41.19715959000314,53360.65418808 2025-10-02,14:05:44.000,275,10992509,12565,0,1759413943,12995.33924681,41.14781568000035,53360.786943360006 2025-10-02,14:05:45.000,275,10992495,12125,0,1759413944,12995.184311679994,41.11257003000355,53360.91969864 2025-10-02,14:05:46.000,275,10992514,12485,0,1759413945,12995.103475959993,41.11961916000291,53361.05944104 2025-10-02,14:05:47.000,275,10992496,12125,0,1759413946,12995.103475959993,41.218306980001216,53361.16424784001 2025-10-02,14:05:48.000,275,10992504,12325,0,1759413947,12995.002431309993,41.31699479999952,53361.31097736001 2025-10-02,14:05:49.000,275,10992478,12405,0,1759413948,12994.948540830002,41.42273175000446,53361.40879704001 2025-10-02,14:05:50.000,275,10992532,12445,0,1759413949,12994.874441419997,41.54256696000084,53361.54155232 2025-10-02,14:05:51.000,275,10992509,12485,0,1759413950,12994.881177729992,41.739942600004724,53361.68828184 2025-10-02,14:05:52.000,275,10992512,12325,0,1759413951,12994.827287250002,41.95141650000005,53361.74417880001 2025-10-02,14:05:53.000,275,10992494,12325,0,1759413952,12994.874441419997,42.30387300000439,53361.90488256 2025-10-02,14:05:54.000,275,10992484,12285,0,1759413953,12994.908122970002,42.62813298000401,53362.03065072001 2025-10-02,14:05:55.000,275,10992515,12405,0,1759413954,12994.935068209998,42.99468773999979,53362.163406 2025-10-02,14:05:56.000,275,10992476,12605,0,1759413955,12995.042849169993,43.311898590000055,53362.33808400001 2025-10-02,14:05:57.000,275,10992527,12285,0,1759413956,12995.130421199989,43.62206031000096,53362.50577488001 2025-10-02,14:05:58.000,275,10992499,12325,0,1759413957,12995.224729539994,43.91107464000379,53362.63853016 2025-10-02,14:05:59.000,275,10992544,12245,0,1759413958,12995.285356329994,44.2071380999987,53362.862118 2025-10-02,14:06:00.000,275,10992508,12085,0,1759413959,12995.37292835999,44.51729981999961,53362.98788616001 2025-10-02,14:06:01.000,275,10992535,12165,0,1759413960,12995.507654559995,44.89090371000202,53363.19749976 2025-10-02,14:06:02.000,275,10992522,12325,0,1759413961,12995.669325999996,45.34204803000466,53363.46999744001 2025-10-02,14:06:03.000,275,10992532,12485,0,1759413962,12995.790579579996,45.84253626000282,53363.69358528 2025-10-02,14:06:04.000,275,10992539,12125,0,1759413963,12995.911833159997,46.23728754000331,53363.93114736 2025-10-02,14:06:05.000,275,10992496,12445,0,1759413964,12995.958987329992,46.610891429998446,53364.21063216001 2025-10-02,14:06:06.000,275,10992506,12365,0,1759413965,12996.046559360002,46.92105314999935,53364.42723288001 2025-10-02,14:06:07.000,275,10992579,12405,0,1759413966,12996.120658769993,47.21006748000218,53364.73466616001 2025-10-02,14:06:08.000,275,10992521,12165,0,1759413967,12996.228439729988,47.527278330002446,53364.95126688001 2025-10-02,14:06:09.000,275,10992563,12325,0,1759413968,12996.403583789994,47.816292659998,53365.2726744 2025-10-02,14:06:10.000,275,10992553,12085,0,1759413969,12996.55851892,48.18284742000105,53365.53818496 2025-10-02,14:06:11.000,275,10992499,12325,0,1759413970,12996.686508809995,48.51415653000004,53365.81766976001 2025-10-02,14:06:12.000,275,10992570,12325,0,1759413971,12996.82123501,48.810219990002224,53366.05523184001 2025-10-02,14:06:13.000,275,10992567,12325,0,1759413972,12996.82123501,49.07103780000034,53366.37663936 2025-10-02,14:06:14.000,275,10992452,12445,0,1759413973,12996.78081715,49.40939603999868,53366.69105976 2025-10-02,14:06:15.000,275,10992520,12285,0,1759413974,12996.76060822,49.73365601999831,53366.95657032 2025-10-02,14:06:16.000,275,10992514,12365,0,1759413975,12996.74039929,49.980375569997705,53367.18015816001 2025-10-02,14:06:17.000,275,10992573,12205,0,1759413976,12996.848180249995,50.17070208000223,53367.43169448 2025-10-02,14:06:18.000,275,10992499,12165,0,1759413977,12996.94248859,50.52315857999929,53367.67624368 2025-10-02,14:06:19.000,275,10992521,12325,0,1759413978,12997.131105269997,50.847418559998914,53367.94175424 2025-10-02,14:06:20.000,275,10992547,12365,0,1759413979,12997.366876120002,51.19282593000389,53368.1723292 2025-10-02,14:06:21.000,275,10992568,12165,0,1759413980,12997.737373169999,51.4888893899988,53368.40290416001 2025-10-02,14:06:22.000,275,10992513,12445,0,1759413981,12998.05397973999,51.756756330003554,53368.59155640001 2025-10-02,14:06:23.000,275,10992517,12445,0,1759413982,12998.512048819997,51.925935450002726,53368.83610560001 2025-10-02,14:06:24.000,275,10992476,12325,0,1759413983,12998.943172659994,52.08101631000318,53369.05969344 2025-10-02,14:06:25.000,275,10992551,12045,0,1759413984,12999.407978049996,52.31363760000386,53369.21341008001 2025-10-02,14:06:26.000,275,10992492,12325,0,1759413985,12999.886256059988,52.65904497000156,53369.42302368 2025-10-02,14:06:27.000,275,10992526,12125,0,1759413986,13000.404951929995,53.08199276999949,53369.6396244 2025-10-02,14:06:28.000,275,10992530,12405,0,1759413987,13000.903438870002,53.441498400003184,53369.821289520005 2025-10-02,14:06:29.000,275,10992535,12405,0,1759413988,13001.42887104999,53.603628390002996,53370.086800080004 2025-10-02,14:06:30.000,275,10992510,12245,0,1759413989,13001.981248470001,53.69526708000194,53370.28243944 2025-10-02,14:06:31.000,275,10992513,12485,0,1759413990,13002.61446161,53.81510228999832,53370.49904016 2025-10-02,14:06:32.000,275,10992509,12325,0,1759413991,13003.227465819997,53.793954900000244,53370.69467952 2025-10-02,14:06:33.000,275,10992507,12525,0,1759413992,13003.793315859999,53.74461099000473,53370.89031888001 2025-10-02,14:06:34.000,275,10992495,12445,0,1759413993,13004.312011729991,53.49789143999806,53371.05102264 2025-10-02,14:06:35.000,275,10992491,12645,0,1759413994,13004.891334389999,53.34281058000488,53371.25364912001 2025-10-02,14:06:36.000,275,10992523,12405,0,1759413995,13005.4369755,53.01855059999798,53371.44230136001 2025-10-02,14:06:37.000,275,10992517,12285,0,1759413996,13005.969143989998,52.87051887000416,53371.60300512 2025-10-02,14:06:38.000,275,10992527,12445,0,1759413997,13006.481103549995,52.736585400001786,53371.69383768 2025-10-02,14:06:39.000,275,10992534,12285,0,1759413998,13007.026744659997,52.60265192999941,53371.882489920004 2025-10-02,14:06:40.000,275,10992543,12445,0,1759413999,13007.52523159999,52.46871846000431,53372.0152452 2025-10-02,14:06:41.000,275,10992541,12445,0,1759414000,13007.996773300001,52.35593238000001,53372.17594896 2025-10-02,14:06:42.000,275,10992555,12485,0,1759414001,13008.367270349998,52.20790064999892,53372.27376864 2025-10-02,14:06:43.000,275,10992519,12365,0,1759414002,13008.73103109,52.06691805000446,53372.39254968 2025-10-02,14:06:44.000,275,10992516,12285,0,1759414003,13009.09479183,51.95413197000016,53372.49036936 2025-10-02,14:06:45.000,275,10992541,12205,0,1759414004,13009.458552570002,51.8483950200025,53372.574214800006 2025-10-02,14:06:46.000,275,10992562,12405,0,1759414005,13009.835785929994,51.82724763000442,53372.71395720001 2025-10-02,14:06:47.000,275,10992522,12245,0,1759414006,13010.17260143,51.756756330003554,53372.7488928 2025-10-02,14:06:48.000,275,10992514,12365,0,1759414007,13010.442053829996,51.72855980999884,53372.83273824001 2025-10-02,14:06:49.000,275,10992516,12285,0,1759414008,13010.671088369993,51.85544415000186,53372.888635200005 2025-10-02,14:06:50.000,275,10992535,12485,0,1759414009,13010.826023499998,51.940033710001444,53372.98645488 2025-10-02,14:06:51.000,275,10992500,12325,0,1759414010,13010.879913979988,52.08806544000254,53372.95151928001 2025-10-02,14:06:52.000,275,10992486,12205,0,1759414011,13011.001167559989,52.158556740003405,53373.077287440006 2025-10-02,14:06:53.000,275,10992495,12445,0,1759414012,13010.974222319994,52.1938023900002,53373.077287440006 2025-10-02,14:06:54.000,275,10992513,12125,0,1759414013,13011.014640179994,52.1938023900002,53373.09126168 2025-10-02,14:06:55.000,275,10992502,12285,0,1759414014,13010.994431249994,52.21494977999828,53373.11921016001 2025-10-02,14:06:56.000,275,10992484,12325,0,1759414015,13010.846232429998,52.341834120001295,53373.21004272 2025-10-02,14:06:57.000,275,10992501,12325,0,1759414016,13010.765396709998,52.50396411000111,53373.224016960005 2025-10-02,14:06:58.000,275,10992487,12485,0,1759414017,13010.684560989997,52.71543801000371,53373.244978320006 2025-10-02,14:06:59.000,275,10992489,12205,0,1759414018,13010.549834789992,53.025599730004615,53373.25196544 2025-10-02,14:07:00.000,275,10992524,12405,0,1759414019,13010.401635969996,53.26527015000465,53373.33581088001 2025-10-02,14:07:01.000,275,10992505,12245,0,1759414020,13010.307327629991,53.47674404999998,53373.36375936001 2025-10-02,14:07:02.000,275,10992481,12245,0,1759414021,13010.12544725999,53.667070560004504,53373.35677224 2025-10-02,14:07:03.000,275,10992534,12485,0,1759414022,13009.869467479999,53.843298810003034,53373.42664344 2025-10-02,14:07:04.000,275,10992515,12525,0,1759414023,13009.674114489993,54.05477270999836,53373.440617680004 2025-10-02,14:07:05.000,275,10992530,12405,0,1759414024,13009.418134710002,54.22395183000481,53373.49651464 2025-10-02,14:07:06.000,275,10992488,12285,0,1759414025,13009.148682309991,54.421327470001415,53373.629269920006 2025-10-02,14:07:07.000,275,10992520,12605,0,1759414026,13008.80513049999,54.62575224000466,53373.71311536 2025-10-02,14:07:08.000,275,10992517,12325,0,1759414027,13008.501996549989,54.80198049000319,53373.78997368001 2025-10-02,14:07:09.000,275,10992524,12365,0,1759414028,13008.144972119997,54.94296308999765,53373.8318964 2025-10-02,14:07:10.000,275,10992495,12125,0,1759414029,13007.74752982999,55.055749170001945,53373.92971608 2025-10-02,14:07:11.000,275,10992528,12325,0,1759414030,13007.430923259999,55.18968264000432,53374.04151 2025-10-02,14:07:12.000,275,10992490,12365,0,1759414031,13006.972854179992,55.40115653999965,53374.12535544001 2025-10-02,14:07:13.000,275,10992452,12245,0,1759414032,13006.56867557999,55.57738478999818,53374.20920088 2025-10-02,14:07:14.000,275,10992512,12445,0,1759414033,13006.157760669994,55.71836738999991,53374.32798192 2025-10-02,14:07:15.000,275,10992487,12285,0,1759414034,13005.692955279992,55.95803780999995,53374.43278872 2025-10-02,14:07:16.000,275,10992484,12325,0,1759414035,13005.20794095999,56.26819953000086,53374.516634160005 2025-10-02,14:07:17.000,275,10992497,12325,0,1759414036,13004.749871879998,56.59950863999984,53374.55156976 2025-10-02,14:07:18.000,275,10992493,12125,0,1759414037,13004.318748040001,56.916719490000105,53374.65637656001 2025-10-02,14:07:19.000,275,10992467,12405,0,1759414038,13003.86741526999,57.17048816999886,53374.782144720004 2025-10-02,14:07:20.000,275,10992514,12365,0,1759414039,13003.496918219993,57.47360076000041,53374.85900304 2025-10-02,14:07:21.000,275,10992488,12485,0,1759414040,13003.03884914,57.776713350001955,53374.8799644 2025-10-02,14:07:22.000,275,10992460,12405,0,1759414041,13002.560571129994,58.20671027999924,53375.00573256 2025-10-02,14:07:23.000,275,10992484,12365,0,1759414042,13002.223755630002,58.54506852000486,53375.117526480004 2025-10-02,14:07:24.000,275,10992521,12205,0,1759414043,13001.81957703,58.827033720001054,53375.236307520005 2025-10-02,14:07:25.000,275,10992495,12285,0,1759414044,13001.442343669994,59.07375327000045,53375.25028176001 2025-10-02,14:07:26.000,275,10992432,12485,0,1759414045,13001.105528169988,59.278178040003695,53375.31316584 2025-10-02,14:07:27.000,275,10992462,12365,0,1759414046,13000.761976360001,59.447357160002866,53375.43194688 2025-10-02,14:07:28.000,275,10992494,12325,0,1759414047,13000.45884241,59.66588019000483,53375.49483096001 2025-10-02,14:07:29.000,275,10992465,12285,0,1759414048,13000.16918107999,59.919648870003584,53375.55072792 2025-10-02,14:07:30.000,275,10992495,12245,0,1759414049,12999.886256059988,60.18751581000106,53375.60662488 2025-10-02,14:07:31.000,275,10992541,12285,0,1759414050,12999.643748900002,60.40603884000302,53375.71143168001 2025-10-02,14:07:32.000,275,10992511,12285,0,1759414051,12999.502286390001,60.554070570004114,53375.641560480006 2025-10-02,14:07:33.000,275,10992457,12245,0,1759414052,12999.515759009992,60.688004039999214,53375.71143168001 2025-10-02,14:07:34.000,275,10992498,12245,0,1759414053,12999.596594729992,60.723249690003286,53375.809251360006 2025-10-02,14:07:35.000,275,10992466,12205,0,1759414054,12999.616803659992,60.786691860004794,53375.83021272001 2025-10-02,14:07:36.000,275,10992512,12365,0,1759414055,12999.663957830002,60.857183159998385,53375.93501952 2025-10-02,14:07:37.000,275,10992501,12365,0,1759414056,12999.771738789997,60.92062532999989,53375.962968 2025-10-02,14:07:38.000,275,10992499,12205,0,1759414057,12999.994037019998,61.06865706000099,53376.01187784 2025-10-02,14:07:39.000,275,10992455,12325,0,1759414058,13000.10855428999,61.22373792000144,53376.08174904 2025-10-02,14:07:40.000,275,10992483,12245,0,1759414059,13000.37800669,61.39291704000061,53376.1027104 2025-10-02,14:07:41.000,275,10992527,12485,0,1759414060,13000.701349570001,61.540948770001705,53376.13764600001 2025-10-02,14:07:42.000,275,10992486,12165,0,1759414061,13001.078582929993,61.65373484999873,53376.22149144 2025-10-02,14:07:43.000,275,10992477,12125,0,1759414062,13001.59054248999,61.75242267000431,53376.23546568001 2025-10-02,14:07:44.000,275,10992428,12365,0,1759414063,13002.082293120002,61.7876683200011,53376.35424672001 2025-10-02,14:07:45.000,275,10992435,12245,0,1759414064,13002.560571129994,61.81586483999854,53376.40315656001 2025-10-02,14:07:46.000,275,10992469,12285,0,1759414065,13003.052321759991,61.7876683200011,53376.410143680005 2025-10-02,14:07:47.000,275,10992474,12445,0,1759414066,13003.651853349998,61.759471800003666,53376.487002 2025-10-02,14:07:48.000,275,10992511,12325,0,1759414067,13004.231176009991,61.717177020000236,53376.61277016 2025-10-02,14:07:49.000,275,10992474,12125,0,1759414068,13004.871125459998,61.60439094000321,53376.647705760006 2025-10-02,14:07:50.000,275,10992468,12405,0,1759414069,13005.551492769991,61.51275225000427,53376.759499679996 2025-10-02,14:07:51.000,275,10992549,12325,0,1759414070,13006.20491483999,61.35062226000446,53376.83635800001 2025-10-02,14:07:52.000,275,10992454,12325,0,1759414071,13006.797710120001,61.20259053000336,53376.95513904001 2025-10-02,14:07:53.000,275,10992446,12285,0,1759414072,13007.42418694999,60.99111663000076,53377.07392008001 2025-10-02,14:07:54.000,275,10992473,12285,0,1759414073,13008.023718539996,60.80783925000287,53377.150778400006 2025-10-02,14:07:55.000,275,10992482,12085,0,1759414074,13008.60304119999,60.497677530001965,53377.297507920004 2025-10-02,14:07:56.000,275,10992558,12845,0,1759414075,13009.155418620001,60.215712329998496,53377.31148216001 2025-10-02,14:07:57.000,275,10992465,12445,0,1759414076,13009.721268659989,60.06063146999804,53377.416288960005 2025-10-02,14:07:58.000,275,10992534,12445,0,1759414077,13010.219755599996,59.9337471300023,53377.49314728 2025-10-02,14:07:59.000,275,10992465,12085,0,1759414078,13010.522889549997,59.79276453000057,53377.5700056 2025-10-02,14:08:00.000,275,10992459,12365,0,1759414079,13010.819287189988,59.55309411000053,53377.6398768 2025-10-02,14:08:01.000,275,10992536,12125,0,1759414080,13010.967486009999,59.412111509998795,53377.702760880005 2025-10-02,14:08:02.000,275,10992426,12205,0,1759414081,13011.10221220999,59.25703064999834,53377.77263208001 2025-10-02,14:08:03.000,275,10992465,12325,0,1759414082,13011.14263006999,59.045556750003016,53377.83551616 2025-10-02,14:08:04.000,275,10992478,12085,0,1759414083,13011.20999317,58.834082850000414,53377.86346464001 2025-10-02,14:08:05.000,275,10992484,12285,0,1759414084,13011.16957531,58.61555981999845,53377.86346464001 2025-10-02,14:08:06.000,275,10992523,12165,0,1759414085,13011.021376489989,58.411135050002486,53377.82852904 2025-10-02,14:08:07.000,275,10992462,12565,0,1759414086,13010.819287189988,58.185562890001165,53377.83551616 2025-10-02,14:08:08.000,275,10992461,12405,0,1759414087,13010.664352059997,57.87540117000026,53377.83551616 2025-10-02,14:08:09.000,275,10992459,12285,0,1759414088,13010.394899660001,57.607534230002784,53377.81455480001 2025-10-02,14:08:10.000,275,10992492,12565,0,1759414089,13010.159128809995,57.44540424000297,53377.74468360001 2025-10-02,14:08:11.000,275,10992514,12085,0,1759414090,13009.92335795999,57.325569029999315,53377.75865784 2025-10-02,14:08:12.000,275,10992453,12245,0,1759414091,13009.680850799989,57.26917599000444,53377.67481240001 2025-10-02,14:08:13.000,275,10992496,12285,0,1759414092,13009.472025189993,57.318519899999956,53377.61891544 2025-10-02,14:08:14.000,275,10992469,12485,0,1759414093,13009.337298990002,57.40310945999954,53377.45122456 2025-10-02,14:08:15.000,275,10992473,12645,0,1759414094,13009.202572789996,57.424256850004895,53377.3953276 2025-10-02,14:08:16.000,275,10992479,12205,0,1759414095,13009.061110279996,57.424256850004895,53377.31148216001 2025-10-02,14:08:17.000,275,10992553,12245,0,1759414096,13008.90617514999,57.44540424000297,53377.17872688 2025-10-02,14:08:18.000,275,10992476,12205,0,1759414097,13008.798394189995,57.593435970004066,53377.06693296 2025-10-02,14:08:19.000,275,10992481,12565,0,1759414098,13008.717558469994,57.74851683000452,53377.011036 2025-10-02,14:08:20.000,275,10992462,12365,0,1759414099,13008.528941789998,57.840155520003464,53376.88526784001 2025-10-02,14:08:21.000,275,10992507,12325,0,1759414100,13008.326852489998,57.97408898999856,53376.76648680001 2025-10-02,14:08:22.000,275,10992406,12325,0,1759414101,13008.165181049997,58.136218979998375,53376.61277016 2025-10-02,14:08:23.000,275,10992464,12125,0,1759414102,13008.003509609996,58.27720158000011,53376.5568732 2025-10-02,14:08:24.000,275,10992423,12365,0,1759414103,13007.956355440001,58.404085920003126,53376.43809216 2025-10-02,14:08:25.000,275,10992469,12205,0,1759414104,13007.87551972,58.54506852000486,53376.29834976 2025-10-02,14:08:26.000,275,10992517,12285,0,1759414105,13007.868783409991,58.73539503000211,53376.18655584001 2025-10-02,14:08:27.000,275,10992459,12405,0,1759414106,13007.888992339991,58.93981979999808,53376.1027104 2025-10-02,14:08:28.000,275,10992463,12485,0,1759414107,13007.969828059991,59.07375327000045,53376.08174904 2025-10-02,14:08:29.000,275,10992431,12485,0,1759414108,13008.016982230001,59.20768674000283,53375.93501952 2025-10-02,14:08:30.000,275,10992436,12445,0,1759414109,13008.097817950002,59.398013250000076,53375.858161200005 2025-10-02,14:08:31.000,275,10992440,12325,0,1759414110,13008.171917359992,59.60243802000332,53375.79527712 2025-10-02,14:08:32.000,275,10992510,12445,0,1759414111,13008.299907250002,59.84210844000336,53375.788290000004 2025-10-02,14:08:33.000,275,10992470,12285,0,1759414112,13008.448106069998,59.99014017000445,53375.79527712 2025-10-02,14:08:34.000,275,10992480,12365,0,1759414113,13008.596304889994,60.12407363999955,53375.71143168001 2025-10-02,14:08:35.000,275,10992453,12125,0,1759414114,13008.798394189995,60.18751581000106,53375.71143168001 2025-10-02,14:08:36.000,275,10992490,12285,0,1759414115,13008.84554835999,60.25800711000193,53375.69745744 2025-10-02,14:08:37.000,275,10992499,12485,0,1759414116,13009.03416504,60.29325275999872,53375.69745744 2025-10-02,14:08:38.000,275,10992464,12205,0,1759414117,13009.155418620001,60.222761459997855,53375.66252184001 2025-10-02,14:08:39.000,275,10992449,12485,0,1759414118,13009.182363859996,60.23685972000385,53375.66252184001 2025-10-02,14:08:40.000,275,10992478,12285,0,1759414119,13009.290144819992,60.215712329998496,53375.66950896 2025-10-02,14:08:41.000,275,10992446,12485,0,1759414120,13009.492234119993,60.06768060000468,53375.6485476 2025-10-02,14:08:42.000,275,10992487,12365,0,1759414121,13009.754950209994,59.92669800000294,53375.641560480006 2025-10-02,14:08:43.000,275,10992457,12325,0,1759414122,13010.09176571,59.75046975000441,53375.65553472 2025-10-02,14:08:44.000,275,10992471,12125,0,1759414123,13010.401635969996,59.517848460003734,53375.69745744 2025-10-02,14:08:45.000,275,10992462,12645,0,1759414124,13010.765396709998,59.24293238999962,53375.72540592 2025-10-02,14:08:46.000,275,10992465,12485,0,1759414125,13011.135893759994,58.98916371000087,53375.76732864 2025-10-02,14:08:47.000,275,10992510,12365,0,1759414126,13011.42555508999,58.73539503000211,53375.79527712 2025-10-02,14:08:48.000,275,10992443,12125,0,1759414127,13011.728689039992,58.467528090004635,53375.84418696 2025-10-02,14:08:49.000,275,10992474,12245,0,1759414128,13012.031822989993,58.28425070999947,53375.87912256001 2025-10-02,14:08:50.000,275,10992450,12125,0,1759414129,13012.334956939994,58.10097333000158,53375.8930968 2025-10-02,14:08:51.000,275,10992474,12165,0,1759414130,13012.557255169995,57.88949942999898,53375.93501952 2025-10-02,14:08:52.000,275,10992465,12525,0,1759414131,13012.867125429992,57.76261509000324,53375.976942240006 2025-10-02,14:08:53.000,275,10992496,12445,0,1759414132,13013.150050449993,57.57933770999807,53375.976942240006 2025-10-02,14:08:54.000,275,10992446,12365,0,1759414133,13013.432975469994,57.4101585899989,53375.976942240006 2025-10-02,14:08:55.000,275,10992469,12445,0,1759414134,13013.736109419995,57.23393034000037,53376.025852080005 2025-10-02,14:08:56.000,275,10992455,12125,0,1759414135,13014.012298130001,57.17048816999886,53376.074761920005 2025-10-02,14:08:57.000,275,10992496,12525,0,1759414136,13014.187442189992,57.12114426000335,53376.13764600001 2025-10-02,14:08:58.000,275,10992410,12645,0,1759414137,13014.382795179998,57.02245643999777,53376.123671760004 2025-10-02,14:08:59.000,275,10992454,12525,0,1759414138,13014.477103519988,56.95196514000418,53376.18655584001 2025-10-02,14:09:00.000,275,10992458,12485,0,1759414139,13014.638774959989,57.00130904999969,53376.24943992 2025-10-02,14:09:01.000,275,10992477,12365,0,1759414140,13014.76002853999,57.02245643999777,53376.31931112 2025-10-02,14:09:02.000,275,10992485,12405,0,1759414141,13014.80044639999,57.03655470000376,53376.31931112 2025-10-02,14:09:03.000,275,10992439,12485,0,1759414142,13014.80044639999,57.05065296000248,53376.43110504001 2025-10-02,14:09:04.000,275,10992450,12325,0,1759414143,13014.753292229994,57.03655470000376,53376.4171308 2025-10-02,14:09:05.000,275,10992415,12325,0,1759414144,13014.692665439994,57.0647512200012,53376.480014880006 2025-10-02,14:09:06.000,275,10992490,12285,0,1759414145,13014.564675549998,57.0295055700044,53376.52193760001 2025-10-02,14:09:07.000,275,10992460,12445,0,1759414146,13014.396267800003,56.959014270003536,53376.528924720005 2025-10-02,14:09:08.000,275,10992440,12485,0,1759414147,13014.194178500002,56.93081774999882,53376.54289896 2025-10-02,14:09:09.000,275,10992508,12245,0,1759414148,13014.045979679991,56.87442471000395,53376.53591184 2025-10-02,14:09:10.000,275,10992461,12285,0,1759414149,13013.857362999996,56.789835150004365,53376.5568732 2025-10-02,14:09:11.000,275,10992471,12325,0,1759414150,13013.695691559995,56.796884280003724,53376.50796336 2025-10-02,14:09:12.000,275,10992437,12685,0,1759414151,13013.534020119994,56.8180316700018,53376.49398912 2025-10-02,14:09:13.000,275,10992501,12045,0,1759414152,13013.365612369998,56.75458950000029,53376.53591184 2025-10-02,14:09:14.000,275,10992430,12165,0,1759414153,13013.163523069998,56.726392980002856,53376.45206640001 2025-10-02,14:09:15.000,275,10992459,12685,0,1759414154,13013.008587939992,56.726392980002856,53376.4171308 2025-10-02,14:09:16.000,275,10992473,12325,0,1759414155,13012.873861740001,56.70524559000478,53376.4171308 2025-10-02,14:09:17.000,275,10992473,12485,0,1759414156,13012.698717679996,56.747540370000934,53376.36822096 2025-10-02,14:09:18.000,275,10992531,12325,0,1759414157,13012.44947421,56.78278601999773,53376.32629824 2025-10-02,14:09:19.000,275,10992464,12485,0,1759414158,13012.34842956,56.77573688999837,53376.2773884 2025-10-02,14:09:20.000,275,10992493,12245,0,1759414159,13012.173285499994,56.796884280003724,53376.2075172 2025-10-02,14:09:21.000,275,10992494,12245,0,1759414160,13012.099186089989,56.747540370000934,53376.13065888 2025-10-02,14:09:22.000,275,10992506,12485,0,1759414161,13012.099186089989,56.7193438500035,53376.05380056 2025-10-02,14:09:23.000,275,10992516,12485,0,1759414162,13012.153076569994,56.65590168000199,53376.06078768 2025-10-02,14:09:24.000,275,10992505,12245,0,1759414163,13012.193494429994,56.564262990003044,53375.976942240006 2025-10-02,14:09:25.000,275,10992473,12365,0,1759414164,13012.287802769999,56.43032952000067,53375.955980880004 2025-10-02,14:09:26.000,275,10992440,11965,0,1759414165,13012.38211110999,56.29639604999829,53375.90008392001 2025-10-02,14:09:27.000,275,10992522,12525,0,1759414166,13012.44947421,56.21885561999807,53375.83719984 2025-10-02,14:09:28.000,275,10992484,12605,0,1759414167,13012.57072779,56.03557824000018,53375.690470320005 2025-10-02,14:09:29.000,275,10992541,12325,0,1759414168,13012.725662919991,55.915743030003796,53375.620599120004 2025-10-02,14:09:30.000,275,10992470,12365,0,1759414169,13012.833443880001,55.746563910004625,53375.571689280005 2025-10-02,14:09:31.000,275,10992447,12205,0,1759414170,13012.954697460002,55.59148305000417,53375.571689280005 2025-10-02,14:09:32.000,275,10992462,12525,0,1759414171,13013.102896279997,55.471647840000514,53375.46688248001 2025-10-02,14:09:33.000,275,10992508,12565,0,1759414172,13013.284776649998,55.344763500004774,53375.41797264001 2025-10-02,14:09:34.000,275,10992459,12645,0,1759414173,13013.372348679994,55.12624047000281,53375.31316584 2025-10-02,14:09:35.000,275,10992491,12485,0,1759414174,13013.527283809999,54.85837352999806,53375.264256 2025-10-02,14:09:36.000,275,10992452,12165,0,1759414175,13013.62159214999,54.63985050000338,53375.15246208 2025-10-02,14:09:37.000,275,10992515,12725,0,1759414176,13013.66201000999,54.414278340002056,53375.10355224 2025-10-02,14:09:38.000,275,10992492,12445,0,1759414177,13013.74958204,54.195755310000095,53374.99874544 2025-10-02,14:09:39.000,275,10992462,12485,0,1759414178,13013.857362999996,53.98428141000477,53374.94284848001 2025-10-02,14:09:40.000,275,10992504,12285,0,1759414179,13013.958407649996,53.8010040299996,53374.84502880001 2025-10-02,14:09:41.000,275,10992462,12405,0,1759414180,13014.045979679991,53.58953013000428,53374.733234880005 2025-10-02,14:09:42.000,275,10992512,12485,0,1759414181,13014.106606469992,53.392154490000394,53374.58650536001 2025-10-02,14:09:43.000,275,10992475,12485,0,1759414182,13014.200914809997,53.145434940000996,53374.48169856 2025-10-02,14:09:44.000,275,10992510,12565,0,1759414183,13014.362586249998,52.89166626000224,53374.348943280005 2025-10-02,14:09:45.000,275,10992512,12565,0,1759414184,13014.490576139993,52.59560280000005,53374.19522664 2025-10-02,14:09:46.000,275,10992479,12325,0,1759414185,13014.746555919999,52.37003063999873,53374.11836832 2025-10-02,14:09:47.000,275,10992502,12445,0,1759414186,13015.00927201,52.07396718000382,53373.943690320004 2025-10-02,14:09:48.000,275,10992499,12285,0,1759414187,13015.285460719992,51.82019849999779,53373.81792216001 2025-10-02,14:09:49.000,275,10992544,12365,0,1759414188,13015.514495260002,51.61577373000182,53373.68516688 2025-10-02,14:09:50.000,275,10992498,12405,0,1759414189,13015.757002419989,51.418398089997936,53373.54542448 2025-10-02,14:09:51.000,275,10992499,12085,0,1759414190,13015.93888278999,51.20692419000261,53373.37074648 2025-10-02,14:09:52.000,275,10992512,12405,0,1759414191,13016.16118101999,50.96725377000257,53373.224016960005 2025-10-02,14:09:53.000,275,10992444,12365,0,1759414192,13016.450842350001,50.77692725999805,53373.07030032001 2025-10-02,14:09:54.000,275,10992508,12485,0,1759414193,13016.727031059992,50.57250249000208,53372.87466096 2025-10-02,14:09:55.000,275,10992497,12285,0,1759414194,13017.016692389989,50.36807771999884,53372.71395720001 2025-10-02,14:09:56.000,275,10992472,12325,0,1759414195,13017.393925749995,50.19184947000031,53372.56722768001 2025-10-02,14:09:57.000,275,10992508,12285,0,1759414196,13017.791368040002,49.973326439998345,53372.35761408001 2025-10-02,14:09:58.000,275,10992542,12325,0,1759414197,13018.188810329993,49.7829999300011,53372.14800048 2025-10-02,14:09:59.000,275,10992520,12685,0,1759414198,13018.56604369,49.564476899999136,53371.95934824 2025-10-02,14:10:00.000,275,10992501,12645,0,1759414199,13018.848968710001,49.29660996000166,53371.74973464 2025-10-02,14:10:01.000,275,10992518,12285,0,1759414200,13019.104948489992,48.937104329997965,53371.60300512 2025-10-02,14:10:02.000,275,10992539,12485,0,1759414201,13019.448500299994,48.66218826000113,53371.400378640006 2025-10-02,14:10:03.000,275,10992516,12525,0,1759414202,13019.80552473,48.3731739299983,53371.19076504 2025-10-02,14:10:04.000,275,10992503,12565,0,1759414203,13020.162549159992,48.04891394999868,53371.00909992 2025-10-02,14:10:05.000,275,10992497,12365,0,1759414204,13020.533046209988,47.77399788000184,53370.80647344 2025-10-02,14:10:06.000,275,10992499,12485,0,1759414205,13020.85638908999,47.44973790000222,53370.63878256 2025-10-02,14:10:07.000,275,10992483,12365,0,1759414206,13021.15952303999,47.09728139999788,53370.43615608001 2025-10-02,14:10:08.000,275,10992481,12445,0,1759414207,13021.530020090002,46.716628380003385,53370.24051672 2025-10-02,14:10:09.000,275,10992503,12325,0,1759414208,13021.907253449994,46.39941753000312,53370.058851600006 2025-10-02,14:10:10.000,275,10992530,12725,0,1759414209,13022.190178469995,45.93417495000176,53369.870199360004 2025-10-02,14:10:11.000,275,10992502,12325,0,1759414210,13022.439421939991,45.51827628000319,53369.702508480004 2025-10-02,14:10:12.000,275,10992534,12245,0,1759414211,13022.809918990002,45.14467239000078,53369.555778960006 2025-10-02,14:10:13.000,275,10992523,12485,0,1759414212,13023.133261869989,44.71467546000349,53369.38110096001 2025-10-02,14:10:14.000,275,10992499,12285,0,1759414213,13023.50375892,44.32697331000236,53369.23437144 2025-10-02,14:10:15.000,275,10992488,12245,0,1759414214,13023.961827999992,43.960418549999304,53369.101616160006 2025-10-02,14:10:16.000,275,10992452,12405,0,1759414215,13024.460314939999,43.530421620002016,53369.06668056 2025-10-02,14:10:17.000,275,10992464,12565,0,1759414216,13024.79713043999,43.03698252000322,53368.97584800001 2025-10-02,14:10:18.000,275,10992497,12325,0,1759414217,13025.261935829993,42.61403471999802,53368.84309272 2025-10-02,14:10:19.000,275,10992477,12405,0,1759414218,13025.77389538999,42.38846256000397,53368.87802832001 2025-10-02,14:10:20.000,275,10992486,12645,0,1759414219,13026.231964469996,42.11354648999986,53368.7312988 2025-10-02,14:10:21.000,275,10992522,12485,0,1759414220,13026.663088309993,41.83863042000303,53368.72431168 2025-10-02,14:10:22.000,275,10992500,12205,0,1759414221,13027.067266909995,41.5496160900002,53368.75924728001 2025-10-02,14:10:23.000,275,10992482,12325,0,1759414222,13027.437763959992,41.267650890004006,53368.82213136 2025-10-02,14:10:24.000,275,10992521,12485,0,1759414223,13027.727425290002,40.89404700000159,53368.80117 2025-10-02,14:10:25.000,275,10992505,12605,0,1759414224,13027.949723519989,40.597983539999404,53368.79418288 2025-10-02,14:10:26.000,275,10992479,12325,0,1759414225,13028.11139495999,40.358313119999366,53368.8710412 2025-10-02,14:10:27.000,275,10992491,12245,0,1759414226,13028.17202174999,39.956512709999515,53368.85706696001 2025-10-02,14:10:28.000,275,10992496,12365,0,1759414227,13028.32022057,39.65340011999797,53368.9409124 2025-10-02,14:10:29.000,275,10992523,12285,0,1759414228,13028.38084736,39.39258230999985,53369.00379648001 2025-10-02,14:10:30.000,275,10992465,12245,0,1759414229,13028.326956879995,39.11061711000366,53369.08764192 2025-10-02,14:10:31.000,275,10992474,12485,0,1759414230,13028.27980271,38.86389756000426,53369.17148736001 2025-10-02,14:10:32.000,275,10992527,12645,0,1759414231,13028.17875806,38.65947279000102,53369.269307040006 2025-10-02,14:10:33.000,275,10992527,12645,0,1759414232,13028.003613999994,38.518490189999284,53369.325204 2025-10-02,14:10:34.000,275,10992535,12325,0,1759414233,13027.747634220003,38.271770639999886,53369.44398504 2025-10-02,14:10:35.000,275,10992501,12605,0,1759414234,13027.424291340001,38.109640650000074,53369.50686912001 2025-10-02,14:10:36.000,275,10992484,12365,0,1759414235,13026.99316749999,37.926363270002184,53369.63263728 2025-10-02,14:10:37.000,275,10992495,12325,0,1759414236,13026.568779970003,37.71488936999958,53369.68853424 2025-10-02,14:10:38.000,275,10992511,12405,0,1759414237,13026.151128749996,37.5950541600032,53369.7793668 2025-10-02,14:10:39.000,275,10992485,12325,0,1759414238,13025.565069779994,37.33423634999781,53369.84225088001 2025-10-02,14:10:40.000,275,10992505,12285,0,1759414239,13024.925120330001,37.14390984000056,53369.93308344001 2025-10-02,14:10:41.000,275,10992518,12245,0,1759414240,13024.177389919998,37.01702550000482,53369.93308344001 2025-10-02,14:10:42.000,275,10992501,12245,0,1759414241,13023.429659509995,36.85489550999773,53370.00994176001 2025-10-02,14:10:43.000,275,10992494,12125,0,1759414242,13022.708874340002,36.75620768999943,53370.06583872 2025-10-02,14:10:44.000,275,10992474,12525,0,1759414243,13022.01503440999,36.53768466000474,53370.07282584 2025-10-02,14:10:45.000,275,10992538,12365,0,1759414244,13021.368348650001,36.467193360003876,53370.12872280001 2025-10-02,14:10:46.000,275,10992503,12445,0,1759414245,13020.627354549993,36.32621076000214,53370.18461976 2025-10-02,14:10:47.000,275,10992527,12205,0,1759414246,13019.893096759995,36.248670330001914,53370.17763264001 2025-10-02,14:10:48.000,275,10992546,12365,0,1759414247,13019.138630039997,36.22047381000448,53370.19160688 2025-10-02,14:10:49.000,275,10992526,12445,0,1759414248,13018.411108559994,36.10063860000082,53370.24750384001 2025-10-02,14:10:50.000,275,10992475,12325,0,1759414249,13017.602751359991,36.10063860000082,53370.24750384001 2025-10-02,14:10:51.000,275,10992467,12445,0,1759414250,13016.801130469998,36.023098170000594,53370.275452320006 2025-10-02,14:10:52.000,275,10992542,12285,0,1759414251,13015.96582803,35.88916469999822,53370.3034008 2025-10-02,14:10:53.000,275,10992513,12325,0,1759414252,13015.197888689996,35.7411329700044,53370.254490960004 2025-10-02,14:10:54.000,275,10992504,12285,0,1759414253,13014.389531489993,35.51556081000308,53370.29641368001 2025-10-02,14:10:55.000,275,10992529,12485,0,1759414254,13013.56096535999,35.388676470000064,53370.275452320006 2025-10-02,14:10:56.000,275,10992525,12485,0,1759414255,13012.833443880001,35.23359560999961,53370.24051672 2025-10-02,14:10:57.000,275,10992476,12365,0,1759414256,13012.180021809989,35.036219970003,53370.18461976 2025-10-02,14:10:58.000,275,10992538,12325,0,1759414257,13011.459236639996,34.77540216000489,53370.1636584 2025-10-02,14:10:59.000,275,10992518,12405,0,1759414258,13010.826023499998,34.63441956000315,53370.156671280005 2025-10-02,14:11:00.000,275,10992520,12285,0,1759414259,13010.20628297999,34.48638783000206,53370.05186448001 2025-10-02,14:11:01.000,275,10992494,12325,0,1759414260,13009.579806149988,34.29606132000481,53370.06583872 2025-10-02,14:11:02.000,275,10992548,12245,0,1759414261,13008.90617514999,34.112783939999645,53370.04487736 2025-10-02,14:11:03.000,275,10992483,12285,0,1759414262,13008.259489390002,33.96475220999855,53369.98199328001 2025-10-02,14:11:04.000,275,10992526,12325,0,1759414263,13007.69363935,33.80262221999874,53369.96103192001 2025-10-02,14:11:05.000,275,10992521,12285,0,1759414264,13007.080635140002,33.59819745000277,53369.85622512 2025-10-02,14:11:06.000,275,10992501,12445,0,1759414265,13006.35311366,33.4290183300036,53369.80032816 2025-10-02,14:11:07.000,275,10992541,12445,0,1759414266,13005.719900520002,33.25983921000443,53369.723469840006 2025-10-02,14:11:08.000,275,10992485,12405,0,1759414267,13005.05300583,33.08361095999862,53369.583727440004 2025-10-02,14:11:09.000,275,10992515,12405,0,1759414268,13004.406320069997,33.02721792000375,53369.45097216 2025-10-02,14:11:10.000,275,10992537,12365,0,1759414269,13003.665325969989,32.90033358000073,53369.388088080006 2025-10-02,14:11:11.000,275,10992546,12045,0,1759414270,13002.93780449,32.69590881000477,53369.24135856001 2025-10-02,14:11:12.000,275,10992479,12205,0,1759414271,13002.243964560002,32.53377881999768,53369.101616160006 2025-10-02,14:11:13.000,275,10992501,12125,0,1759414272,13001.49623415,32.46328752000409,53368.89898968 2025-10-02,14:11:14.000,275,10992504,12525,0,1759414273,13000.943856730002,32.39984535000258,53368.70335032 2025-10-02,14:11:15.000,275,10992515,12485,0,1759414274,13000.31064358999,32.36459969999851,53368.54264656001 2025-10-02,14:11:16.000,275,10992508,12365,0,1759414275,12999.731320929997,32.31525579000299,53368.46578824 2025-10-02,14:11:17.000,275,10992465,12405,0,1759414276,12999.226097679995,32.258862750000844,53368.20027768 2025-10-02,14:11:18.000,275,10992530,12125,0,1759414277,12998.666983949988,32.18837144999998,53368.025599680004 2025-10-02,14:11:19.000,275,10992493,12405,0,1759414278,12998.10113391,32.11083101999975,53367.81598608 2025-10-02,14:11:20.000,275,10992488,12365,0,1759414279,12997.488129699988,32.00509407000209,53367.641308080005 2025-10-02,14:11:21.000,275,10992545,12605,0,1759414280,12996.85491655999,31.969848419998016,53367.38278464 2025-10-02,14:11:22.000,275,10992505,12445,0,1759414281,12996.356429619998,31.89230798999779,53367.15919680001 2025-10-02,14:11:23.000,275,10992521,12325,0,1759414282,12995.965723640002,31.92755364000186,53366.879712 2025-10-02,14:11:24.000,275,10992522,12365,0,1759414283,12995.568281349995,31.76542365000205,53366.649137039996 2025-10-02,14:11:25.000,275,10992509,12285,0,1759414284,12995.150630129989,31.58214627000416,53366.39061360001 2025-10-02,14:11:26.000,275,10992539,12325,0,1759414285,12994.854232489997,31.412967149997712,53366.1111288 2025-10-02,14:11:27.000,275,10992483,12325,0,1759414286,12994.54436223,31.398868889998994,53365.88754096001 2025-10-02,14:11:28.000,275,10992499,12525,0,1759414287,12994.13344731999,31.35657411000284,53365.56613344 2025-10-02,14:11:29.000,275,10992534,12445,0,1759414288,12993.621487759992,31.33542672000476,53365.342545600004 2025-10-02,14:11:30.000,275,10992544,12445,0,1759414289,12993.190363919995,31.370672370001557,53365.007163840004 2025-10-02,14:11:31.000,275,10992489,12405,0,1759414290,12992.772712699989,31.434114540003065,53364.75562752 2025-10-02,14:11:32.000,275,10992513,12285,0,1759414291,12992.355061479997,31.511654970003292,53364.455181360005 2025-10-02,14:11:33.000,275,10992506,12325,0,1759414292,12991.95761918999,31.47640931999922,53364.11281248001 2025-10-02,14:11:34.000,275,10992480,12485,0,1759414293,12991.647748929994,31.412967149997712,53363.75646936001 2025-10-02,14:11:35.000,275,10992485,12125,0,1759414294,12991.492813799989,31.377721500000916,53363.39313912001 2025-10-02,14:11:36.000,275,10992464,12405,0,1759414295,12991.358087599998,31.370672370001557,53363.10666720001 2025-10-02,14:11:37.000,275,10992486,12365,0,1759414296,12991.270515570002,31.377721500000916,53362.82019528001 2025-10-02,14:11:38.000,275,10992510,12245,0,1759414297,12991.108844130002,31.47640931999922,53362.45686504001 2025-10-02,14:11:39.000,275,10992534,12285,0,1759414298,12990.90675483,31.497556710004574,53362.128470400006 2025-10-02,14:11:40.000,275,10992527,12285,0,1759414299,12990.792237559996,31.497556710004574,53361.80706288 2025-10-02,14:11:41.000,275,10992536,12405,0,1759414300,12990.76529232,31.52575323000201,53361.52059096 2025-10-02,14:11:42.000,275,10992504,12405,0,1759414301,12990.54299409,31.511654970003292,53361.17822208 2025-10-02,14:11:43.000,275,10992485,12365,0,1759414302,12990.367850029994,31.546900620000088,53360.82886608001 2025-10-02,14:11:44.000,275,10992507,12245,0,1759414303,12990.347641099994,31.5750971400048,53360.50745856 2025-10-02,14:11:45.000,275,10992525,12485,0,1759414304,12990.253332759989,31.58214627000416,53360.241948 2025-10-02,14:11:46.000,275,10992462,12325,0,1759414305,12990.307223239994,31.52575323000201,53359.976437440004 2025-10-02,14:11:47.000,275,10992479,12445,0,1759414306,12990.468894679994,31.412967149997712,53359.60612008001 2025-10-02,14:11:48.000,275,10992515,12645,0,1759414307,12990.670983979995,31.33542672000476,53359.41746784001 2025-10-02,14:11:49.000,275,10992494,12405,0,1759414308,12990.751819699995,31.328377589998126,53359.10304744001 2025-10-02,14:11:50.000,275,10992520,12325,0,1759414309,12991.007799480001,31.271984550003253,53358.88644672 2025-10-02,14:11:51.000,275,10992537,12645,0,1759414310,12991.223361399992,31.29313194000133,53358.64888464001 2025-10-02,14:11:52.000,275,10992531,12605,0,1759414311,12991.519759039998,31.321328459998767,53358.50215512 2025-10-02,14:11:53.000,275,10992533,12565,0,1759414312,12991.72184834,31.363623240002198,53358.201708960005 2025-10-02,14:11:54.000,275,10992538,12325,0,1759414313,12992.03845490999,31.363623240002198,53358.02703096001 2025-10-02,14:11:55.000,275,10992523,12525,0,1759414314,12992.361797789992,31.328377589998126,53357.83837872001 2025-10-02,14:11:56.000,275,10992523,12325,0,1759414315,12992.637986499998,31.363623240002198,53357.67068784001 2025-10-02,14:11:57.000,275,10992521,12285,0,1759414316,12993.0421651,31.434114540003065,53357.530945440005 2025-10-02,14:11:58.000,275,10992538,12285,0,1759414317,12993.466552630001,31.504605840003933,53357.38421592001 2025-10-02,14:11:59.000,275,10992504,12445,0,1759414318,12993.870731229988,31.5750971400048,53357.272422 2025-10-02,14:12:00.000,275,10992452,12205,0,1759414319,12994.26143721,31.58214627000416,53357.244473520004 2025-10-02,14:12:01.000,275,10992483,12445,0,1759414320,12994.598252709991,31.624441050000314,53357.146653840005 2025-10-02,14:12:02.000,275,10992511,12445,0,1759414321,12995.002431309993,31.638539309999032,53357.09075688001 2025-10-02,14:12:03.000,275,10992512,12365,0,1759414322,12995.345983119994,31.76542365000205,53357.02088568001 2025-10-02,14:12:04.000,275,10992487,12565,0,1759414323,12995.709743859996,31.88525885999843,53357.076782640004 2025-10-02,14:12:05.000,275,10992495,12365,0,1759414324,12995.972459949997,31.962799289998657,53357.04883416001 2025-10-02,14:12:06.000,275,10992499,12525,0,1759414325,12996.221703419993,32.06148711000424,53357.027872800005 2025-10-02,14:12:07.000,275,10992503,12565,0,1759414326,12996.484419509994,32.1672240600019,53357.03485992 2025-10-02,14:12:08.000,275,10992514,12405,0,1759414327,12996.59893678,32.23771536000277,53357.00691144 2025-10-02,14:12:09.000,275,10992537,12365,0,1759414328,12996.78081715,32.442140129998734,53356.9929372 2025-10-02,14:12:10.000,275,10992548,12445,0,1759414329,12997.050269549996,32.667712290000054,53357.01389856 2025-10-02,14:12:11.000,275,10992471,12485,0,1759414330,12997.211940989997,32.80164576000243,53357.00691144 2025-10-02,14:12:12.000,275,10992510,12645,0,1759414331,12997.400557669993,32.97787401000096,53357.04883416001 2025-10-02,14:12:13.000,275,10992529,12485,0,1759414332,12997.595910659998,33.15410225999949,53357.08376976 2025-10-02,14:12:14.000,275,10992529,12405,0,1759414333,12997.7575821,33.3162322499993,53357.11870536001 2025-10-02,14:12:15.000,275,10992508,12405,0,1759414334,12997.85189043999,33.54180441000062,53357.18158944 2025-10-02,14:12:16.000,275,10992527,12605,0,1759414335,12998.00008926,33.68278701000236,53357.2025508 2025-10-02,14:12:17.000,275,10992505,12565,0,1759414336,12998.256069039991,33.95065394999983,53357.23049928 2025-10-02,14:12:18.000,275,10992491,12445,0,1759414337,12998.411004169997,34.162127850002435,53357.33530608001 2025-10-02,14:12:19.000,275,10992518,12285,0,1759414338,12998.640038709993,34.387700010003755,53357.41915152 2025-10-02,14:12:20.000,275,10992541,12445,0,1759414339,12998.828655389989,34.59917390999908,53357.45408712001 2025-10-02,14:12:21.000,275,10992502,12405,0,1759414340,12998.882545869994,34.68376346999867,53357.54491968 2025-10-02,14:12:22.000,275,10992470,12285,0,1759414341,12998.788237529989,34.81064781000168,53357.59382952001 2025-10-02,14:12:23.000,275,10992505,12405,0,1759414342,12998.774764909998,34.90933562999999,53357.71959768001 2025-10-02,14:12:24.000,275,10992493,12245,0,1759414343,12998.727610739988,35.01507257999765,53357.8313916 2025-10-02,14:12:25.000,275,10992515,12645,0,1759414344,12998.781501219994,35.205399090002174,53357.92921128001 2025-10-02,14:12:26.000,275,10992498,12325,0,1759414345,12998.862336939994,35.388676470000064,53358.034018080005 2025-10-02,14:12:27.000,275,10992545,12125,0,1759414346,12998.922963729994,35.46621690000029,53358.06196656 2025-10-02,14:12:28.000,275,10992498,12365,0,1759414347,12998.821919079994,35.54375733000052,53358.201708960005 2025-10-02,14:12:29.000,275,10992539,12205,0,1759414348,12998.882545869994,35.72703470999841,53358.2855544 2025-10-02,14:12:30.000,275,10992503,12605,0,1759414349,12998.875809559999,35.86801731000014,53358.3554256 2025-10-02,14:12:31.000,275,10992546,12245,0,1759414350,12998.835391699999,35.973754259997804,53358.467219520004 2025-10-02,14:12:32.000,275,10992524,12245,0,1759414351,12998.707401809988,36.058343820004666,53358.53010360001 2025-10-02,14:12:33.000,275,10992495,12805,0,1759414352,12998.707401809988,36.13588425000489,53358.586000560004 2025-10-02,14:12:34.000,275,10992528,12485,0,1759414353,12998.720874429993,36.14998251000361,53358.66285888 2025-10-02,14:12:35.000,275,10992523,12445,0,1759414354,12998.808446459989,36.21342467999784,53358.73273008 2025-10-02,14:12:36.000,275,10992557,12125,0,1759414355,12998.936436349999,36.368505539998296,53358.823562640006 2025-10-02,14:12:37.000,275,10992492,12285,0,1759414356,12999.11831672,36.38965293000365,53358.921382320004 2025-10-02,14:12:38.000,275,10992510,12525,0,1759414357,12999.09137147999,36.35440727999958,53359.019202 2025-10-02,14:12:39.000,275,10992514,12605,0,1759414358,12999.024008379994,36.36145640999894,53359.08208608001 2025-10-02,14:12:40.000,275,10992555,12285,0,1759414359,12998.99706314,36.34735815000022,53359.17291864 2025-10-02,14:12:41.000,275,10992526,12205,0,1759414360,12999.15199826999,36.467193360003876,53359.22881560001 2025-10-02,14:12:42.000,275,10992564,12365,0,1759414361,12999.266515539995,36.56588118000218,53359.375545120005 2025-10-02,14:12:43.000,275,10992502,12205,0,1759414362,12999.522495320001,36.6786672599992,53359.5083004 2025-10-02,14:12:44.000,275,10992531,12285,0,1759414363,12999.657221519992,36.79850247000286,53359.55721024 2025-10-02,14:12:45.000,275,10992521,12165,0,1759414364,12999.765002480002,36.9253868099986,53359.77381096001 2025-10-02,14:12:46.000,275,10992513,12365,0,1759414365,12999.852574509998,36.96768159000203,53359.92054048001 2025-10-02,14:12:47.000,275,10992481,12445,0,1759414366,13000.095081669999,37.08046766999905,53360.07425712 2025-10-02,14:12:48.000,275,10992556,12485,0,1759414367,13000.12876321999,37.20030288000271,53360.26989648 2025-10-02,14:12:49.000,275,10992522,12405,0,1759414368,13000.25675311,37.39062938999996,53360.36771616 2025-10-02,14:12:50.000,275,10992490,12365,0,1759414369,13000.55988706,37.58800503000384,53360.57034264001 2025-10-02,14:12:51.000,275,10992462,12245,0,1759414370,13000.937120419992,37.78538067000045,53360.73803352001 2025-10-02,14:12:52.000,275,10992548,12365,0,1759414371,13001.300881159994,37.9404615300009,53360.94066 2025-10-02,14:12:53.000,275,10992489,12645,0,1759414372,13001.5972788,38.02505109000049,53361.20617056 2025-10-02,14:12:54.000,275,10992484,12525,0,1759414373,13001.967775849997,38.22242673000437,53361.41578416 2025-10-02,14:12:55.000,275,10992526,12605,0,1759414374,13002.446053859989,38.3986549800029,53361.59744928001 2025-10-02,14:12:56.000,275,10992493,12565,0,1759414375,13002.91085924999,38.61012887999823,53361.841998480006 2025-10-02,14:12:57.000,275,10992517,12485,0,1759414376,13003.335246779992,38.87094669000362,53362.05161208001 2025-10-02,14:12:58.000,275,10992530,12485,0,1759414377,13003.83373372,39.11766624000302,53362.35205824 2025-10-02,14:12:59.000,275,10992553,12165,0,1759414378,13004.291802799991,39.30799275000027,53362.561671840005 2025-10-02,14:13:00.000,275,10992551,12565,0,1759414379,13004.581464130002,39.44192622000264,53362.827182400004 2025-10-02,14:13:01.000,275,10992511,12485,0,1759414380,13004.803762359988,39.57585968999774,53363.02282176 2025-10-02,14:13:02.000,275,10992504,12445,0,1759414381,13004.864389149989,39.70274403000076,53363.33724216 2025-10-02,14:13:03.000,275,10992543,12205,0,1759414382,13005.08668737999,39.89307053999801,53363.54685576 2025-10-02,14:13:04.000,275,10992568,12685,0,1759414383,13005.34940346999,40.10454444000061,53363.8403148 2025-10-02,14:13:05.000,275,10992526,12245,0,1759414384,13005.706427899997,40.37946051000472,53364.13377384001 2025-10-02,14:13:06.000,275,10992570,12525,0,1759414385,13006.151024359999,40.68962222999835,53364.39928440001 2025-10-02,14:13:07.000,275,10992539,12325,0,1759414386,13006.669720229991,40.93634177999775,53364.72069192 2025-10-02,14:13:08.000,275,10992514,12405,0,1759414387,13007.174943479993,41.225356110000575,53364.9931896 2025-10-02,14:13:09.000,275,10992564,12165,0,1759414388,13007.659957799995,41.42273175000446,53365.38446832001 2025-10-02,14:13:10.000,275,10992552,12325,0,1759414389,13007.909201269991,41.507321310004045,53365.64997888001 2025-10-02,14:13:11.000,275,10992531,12365,0,1759414390,13008.023718539996,41.59896000000299,53365.99234776 2025-10-02,14:13:12.000,275,10992506,12365,0,1759414391,13007.922673889996,41.59896000000299,53366.30676816 2025-10-02,14:13:13.000,275,10992487,12645,0,1759414392,13007.868783409991,41.60600913000235,53366.61420144 2025-10-02,14:13:14.000,275,10992530,12325,0,1759414393,13007.781211379996,41.70469695000065,53366.89368624001 2025-10-02,14:13:15.000,275,10992522,12365,0,1759414394,13007.781211379996,41.78223738000088,53367.1242612 2025-10-02,14:13:16.000,275,10992539,12485,0,1759414395,13007.680166729995,41.88092519999918,53367.38977176 2025-10-02,14:13:17.000,275,10992509,12325,0,1759414396,13007.51175898,41.88797432999854,53367.62733384 2025-10-02,14:13:18.000,275,10992506,12485,0,1759414397,13007.343351229989,41.93026911000197,53367.927780000005 2025-10-02,14:13:19.000,275,10992558,12365,0,1759414398,13007.188416099998,41.97961302000476,53368.12341936 2025-10-02,14:13:20.000,275,10992516,12605,0,1759414399,13006.851600599992,41.97961302000476,53368.29111024 2025-10-02,14:13:21.000,275,10992503,12645,0,1759414400,13006.54846664999,41.99371128000348,53368.43783976 2025-10-02,14:13:22.000,275,10992509,12645,0,1759414401,13006.43394938,42.1064973600005,53368.6614276 2025-10-02,14:13:23.000,275,10992566,12645,0,1759414402,13006.30595948999,42.1064973600005,53368.79418288 2025-10-02,14:13:24.000,275,10992526,12565,0,1759414403,13006.090397569998,42.212234309998166,53368.933925280005 2025-10-02,14:13:25.000,275,10992553,12125,0,1759414404,13005.962407679988,42.310922130003746,53369.07366768001 2025-10-02,14:13:26.000,275,10992563,12365,0,1759414405,13005.915253509993,42.36026603999926,53369.19244872001 2025-10-02,14:13:27.000,275,10992531,12285,0,1759414406,13005.962407679988,42.52239602999907,53369.29725552 2025-10-02,14:13:28.000,275,10992522,12525,0,1759414407,13005.996089229993,42.64223124000273,53369.3950752 2025-10-02,14:13:29.000,275,10992594,12285,0,1759414408,13005.935462439993,42.677476889999525,53369.52783048001 2025-10-02,14:13:30.000,275,10992554,12245,0,1759414409,13005.841154100002,42.726820800002315,53369.61167592 2025-10-02,14:13:31.000,275,10992536,12285,0,1759414410,13005.773790999992,42.83255774999998,53369.74443120001 2025-10-02,14:13:32.000,275,10992528,12525,0,1759414411,13005.578438010001,42.93124556999828,53369.7793668 2025-10-02,14:13:33.000,275,10992524,12405,0,1759414412,13005.531283839991,43.079277299999376,53369.87718648 2025-10-02,14:13:34.000,275,10992556,12125,0,1759414413,13005.41676657,43.19911251000303,53369.99596752 2025-10-02,14:13:35.000,275,10992564,12285,0,1759414414,13005.38982132999,43.39648814999964,53370.10077432001 2025-10-02,14:13:36.000,275,10992510,12485,0,1759414415,13005.29551299,43.65730595999776,53370.1636584 2025-10-02,14:13:37.000,275,10992548,12285,0,1759414416,13005.160786789995,43.90402551000443,53370.21955536001 2025-10-02,14:13:38.000,275,10992567,12245,0,1759414417,13005.13384155,44.136646799997834,53370.3034008 2025-10-02,14:13:39.000,275,10992561,12125,0,1759414418,13004.992379039999,44.39041548000387,53370.4082076 2025-10-02,14:13:40.000,275,10992568,12485,0,1759414419,13004.864389149989,44.65123329000198,53370.54795 2025-10-02,14:13:41.000,275,10992535,12365,0,1759414420,13004.709454019998,44.933198489998176,53370.60384696001 2025-10-02,14:13:42.000,275,10992544,12325,0,1759414421,13004.662299850002,45.264507600004436,53370.68070528001 2025-10-02,14:13:43.000,275,10992549,12125,0,1759414422,13004.601673060002,45.638111489999574,53370.73660224 2025-10-02,14:13:44.000,275,10992517,12445,0,1759414423,13004.567991509997,46.01876451000135,53370.91826736001 2025-10-02,14:13:45.000,275,10992541,12605,0,1759414424,13004.480419480002,46.24433667000267,53370.93922872001 2025-10-02,14:13:46.000,275,10992545,12445,0,1759414425,13004.466946859997,46.47695796000335,53371.07897112 2025-10-02,14:13:47.000,275,10992576,12645,0,1759414426,13004.480419480002,46.86466011000448,53371.14884232 2025-10-02,14:13:48.000,275,10992506,12525,0,1759414427,13004.554518889992,47.21711661000154,53371.22570064001 2025-10-02,14:13:49.000,275,10992591,12405,0,1759414428,13004.527573649997,47.55547484999988,53371.32352032001 2025-10-02,14:13:50.000,275,10992563,12525,0,1759414429,13004.621881990002,47.80924352999864,53371.449288480006 2025-10-02,14:13:51.000,275,10992522,12325,0,1759414430,13004.756608189993,47.96432438999909,53371.568069520006 2025-10-02,14:13:52.000,275,10992535,12205,0,1759414431,13004.945224869989,48.168749160002335,53371.6309536 2025-10-02,14:13:53.000,275,10992577,12485,0,1759414432,13005.20794095999,48.359075669999584,53371.72178616 2025-10-02,14:13:54.000,275,10992509,12485,0,1759414433,13005.4369755,48.4859600100026,53371.88947704 2025-10-02,14:13:55.000,275,10992575,12325,0,1759414434,13005.632328489992,48.64809000000241,53371.9803096 2025-10-02,14:13:56.000,275,10992508,12245,0,1759414435,13005.874835649993,48.77497433999815,53372.16197472001 2025-10-02,14:13:57.000,275,10992569,12565,0,1759414436,13006.124079119989,48.88776042000245,53372.18293608 2025-10-02,14:13:58.000,275,10992565,12365,0,1759414437,13006.50804878999,49.021693890004826,53372.39953680001 2025-10-02,14:13:59.000,275,10992557,12325,0,1759414438,13006.797710120001,49.09218518999842,53372.49735648001 2025-10-02,14:14:00.000,275,10992526,12285,0,1759414439,13007.067162519998,49.12743084000249,53372.61613752001 2025-10-02,14:14:01.000,275,10992527,12445,0,1759414440,13007.397241709994,49.23316779000015,53372.720944320004 2025-10-02,14:14:02.000,275,10992532,12525,0,1759414441,13007.65322149,49.31070822000038,53372.818764 2025-10-02,14:14:03.000,275,10992550,12245,0,1759414442,13007.78794768999,49.388248650000605,53372.94453216 2025-10-02,14:14:04.000,275,10992543,12285,0,1759414443,13007.83510186,49.338904739997815,53373.16113288 2025-10-02,14:14:05.000,275,10992594,12485,0,1759414444,13007.996773300001,49.261364310004865,53373.18908136 2025-10-02,14:14:06.000,275,10992576,12285,0,1759414445,13008.064136399997,49.268413440004224,53373.25895256 2025-10-02,14:14:07.000,275,10992555,12445,0,1759414446,13008.178653670002,49.31070822000038,53373.35677224 2025-10-02,14:14:08.000,275,10992510,12485,0,1759414447,13008.225807839997,49.395297779999964,53373.43363056001 2025-10-02,14:14:09.000,275,10992541,12085,0,1759414448,13008.232544149992,49.5362803800017,53373.510488880005 2025-10-02,14:14:10.000,275,10992569,12485,0,1759414449,13008.124763189997,49.5362803800017,53373.59433432 2025-10-02,14:14:11.000,275,10992550,12445,0,1759414450,13007.922673889996,49.564476899999136,53373.629269920006 2025-10-02,14:14:12.000,275,10992551,12325,0,1759414451,13007.78794768999,49.606771680002566,53373.63625704 2025-10-02,14:14:13.000,275,10992585,12125,0,1759414452,13007.659957799995,49.69136124000215,53373.64324416 2025-10-02,14:14:14.000,275,10992548,12245,0,1759414453,13007.48481373999,49.7829999300011,53373.6572184 2025-10-02,14:14:15.000,275,10992500,12405,0,1759414454,13007.323142299989,49.839392970003246,53373.65023128001 2025-10-02,14:14:16.000,275,10992517,12285,0,1759414455,13007.060426210002,49.93808079000155,53373.59433432 2025-10-02,14:14:17.000,275,10992500,12525,0,1759414456,13006.784237499996,50.022670350001135,53373.517476 2025-10-02,14:14:18.000,275,10992544,12605,0,1759414457,13006.460894619995,50.079063390003284,53373.45459192001 2025-10-02,14:14:19.000,275,10992531,12485,0,1759414458,13006.090397569998,50.086112520002644,53373.3777336 2025-10-02,14:14:20.000,275,10992543,12325,0,1759414459,13005.605383249997,50.086112520002644,53373.272926800004 2025-10-02,14:14:21.000,275,10992571,12485,0,1759414460,13005.261831439995,50.10021078000136,53373.18908136 2025-10-02,14:14:22.000,275,10992498,12525,0,1759414461,13004.810498669998,50.11430904000008,53373.02139048 2025-10-02,14:14:23.000,275,10992509,11965,0,1759414462,13004.446737929997,50.15660382000351,53372.90260944001 2025-10-02,14:14:24.000,275,10992543,12285,0,1759414463,13004.042559329995,50.255291640001815,53372.73491856001 2025-10-02,14:14:25.000,275,10992518,12405,0,1759414464,13003.631644419998,50.28348815999925,53372.56024056 2025-10-02,14:14:26.000,275,10992561,12565,0,1759414465,13003.301565230002,50.41742163000163,53372.39953680001 2025-10-02,14:14:27.000,275,10992500,12405,0,1759414466,13002.95801342,50.487912930002494,53372.18992320001 2025-10-02,14:14:28.000,275,10992573,12485,0,1759414467,13002.560571129994,50.53020770999865,53372.071142160006 2025-10-02,14:14:29.000,275,10992553,12405,0,1759414468,13002.264173490003,50.5866007500008,53371.882489920004 2025-10-02,14:14:30.000,275,10992542,12405,0,1759414469,13002.008193709997,50.657092050001665,53371.68685056001 2025-10-02,14:14:31.000,275,10992553,12205,0,1759414470,13001.806104409996,50.75577986999997,53371.51915968001 2025-10-02,14:14:32.000,275,10992502,12565,0,1759414471,13001.65790559,50.82627117000084,53371.3165332 2025-10-02,14:14:33.000,275,10992525,12405,0,1759414472,13001.502970459995,50.90381160000106,53371.19076504 2025-10-02,14:14:34.000,275,10992542,12245,0,1759414473,13001.314353779999,51.00249941999937,53371.02307416 2025-10-02,14:14:35.000,275,10992506,12325,0,1759414474,13001.172891269998,51.108236370004306,53370.876344640004 2025-10-02,14:14:36.000,275,10992525,12285,0,1759414475,13001.098791859993,51.291513750002196,53370.73660224 2025-10-02,14:14:37.000,275,10992544,12645,0,1759414476,13001.105528169988,51.39725069999986,53370.56891136 2025-10-02,14:14:38.000,275,10992567,12365,0,1759414477,13001.071846619998,51.474791130000085,53370.422181840004 2025-10-02,14:14:39.000,275,10992508,12125,0,1759414478,13001.152682339998,51.62987199000054,53370.275452320006 2025-10-02,14:14:40.000,275,10992524,12205,0,1759414479,13001.199836509993,51.79905110999971,53370.086800080004 2025-10-02,14:14:41.000,275,10992575,12285,0,1759414480,13001.226781749989,51.932984580002085,53369.97500616 2025-10-02,14:14:42.000,275,10992493,12445,0,1759414481,13001.321090089994,51.989377620004234,53369.83526376 2025-10-02,14:14:43.000,275,10992492,12365,0,1759414482,13001.43560736,52.03167240000039,53369.7094956 2025-10-02,14:14:44.000,275,10992518,12285,0,1759414483,13001.49623415,51.99642675000359,53369.54879184001 2025-10-02,14:14:45.000,275,10992527,12485,0,1759414484,13001.604015109995,51.932984580002085,53369.42302368 2025-10-02,14:14:46.000,275,10992543,12445,0,1759414485,13001.624224039995,51.91183719000401,53369.325204 2025-10-02,14:14:47.000,275,10992534,12205,0,1759414486,13001.67137820999,51.84134589000314,53369.24135856001 2025-10-02,14:14:48.000,275,10992524,12405,0,1759414487,13001.69158713999,51.8483950200025,53369.09462904001 2025-10-02,14:14:49.000,275,10992496,12525,0,1759414488,13001.745477619996,51.86249328000122,53368.97584800001 2025-10-02,14:14:50.000,275,10992540,12285,0,1759414489,13001.853258579991,51.932984580002085,53368.90597680001 2025-10-02,14:14:51.000,275,10992535,12245,0,1759414490,13001.900412750001,52.01052501000231,53368.79418288 2025-10-02,14:14:52.000,275,10992500,12125,0,1759414491,13001.900412750001,52.02462327000103,53368.65444048 2025-10-02,14:14:53.000,275,10992556,12525,0,1759414492,13001.785895479996,52.03872152999975,53368.54264656001 2025-10-02,14:14:54.000,275,10992472,12805,0,1759414493,13001.705059759995,51.989377620004234,53368.4867496 2025-10-02,14:14:55.000,275,10992500,12205,0,1759414494,13001.52991569999,51.84134589000314,53368.30508448001 2025-10-02,14:14:56.000,275,10992533,12285,0,1759414495,13001.314353779999,51.82019849999779,53368.16534208001 2025-10-02,14:14:57.000,275,10992558,12445,0,1759414496,13001.119000789993,51.651019379998615,53368.07450952 2025-10-02,14:14:58.000,275,10992552,12365,0,1759414497,13000.856284699992,51.55938068999967,53367.95572848 2025-10-02,14:14:59.000,275,10992497,12325,0,1759414498,13000.714822189992,51.57347894999839,53367.822973199996 2025-10-02,14:15:00.000,275,10992512,12205,0,1759414499,13000.526205509996,51.517085910003516,53367.69720504 2025-10-02,14:15:01.000,275,10992581,12485,0,1759414500,13000.41842455,51.56642981999903,53367.63432096001 2025-10-02,14:15:02.000,275,10992503,12405,0,1759414501,13000.31064358999,51.60872460000246,53367.45964296 2025-10-02,14:15:03.000,275,10992502,12445,0,1759414502,13000.122026909994,51.714461550000124,53367.319900559996 2025-10-02,14:15:04.000,275,10992518,12125,0,1759414503,12999.973828089998,51.80610023999907,53367.257016480005 2025-10-02,14:15:05.000,275,10992554,12205,0,1759414504,12999.805420340002,51.982328490004875,53367.13124832001 2025-10-02,14:15:06.000,275,10992548,12245,0,1759414505,12999.684166760002,52.13740934999805,53366.970544560005 2025-10-02,14:15:07.000,275,10992490,12485,0,1759414506,12999.562913180001,52.27839194999979,53366.86573776001 2025-10-02,14:15:08.000,275,10992467,12405,0,1759414507,12999.495550079992,52.4405219399996,53366.802853680005 2025-10-02,14:15:09.000,275,10992542,12445,0,1759414508,12999.367560189996,52.5392097599979,53366.705034000006 2025-10-02,14:15:10.000,275,10992510,12445,0,1759414509,12999.306933399996,52.61675018999813,53366.60721432001 2025-10-02,14:15:11.000,275,10992539,12245,0,1759414510,12999.25304291999,52.800027570003294,53366.516381760004 2025-10-02,14:15:12.000,275,10992495,11965,0,1759414511,12999.27325184999,52.8987153900016,53366.46048480001 2025-10-02,14:15:13.000,275,10992506,12565,0,1759414512,12999.31366970999,53.08904189999885,53366.38362648 2025-10-02,14:15:14.000,275,10992513,12445,0,1759414513,12999.475341149991,53.27231928000401,53366.29279392001 2025-10-02,14:15:15.000,275,10992469,12165,0,1759414514,12999.630276279997,53.434449270003824,53366.25785832 2025-10-02,14:15:16.000,275,10992554,12125,0,1759414515,12999.805420340002,53.58248099999764,53366.26484544 2025-10-02,14:15:17.000,275,10992489,12565,0,1759414516,12999.946882849988,53.69526708000194,53366.201961360006 2025-10-02,14:15:18.000,275,10992505,12405,0,1759414517,13000.155708459999,53.74461099000473,53366.132090160005 2025-10-02,14:15:19.000,275,10992562,12285,0,1759414518,13000.263489419995,53.843298810003034,53366.18798712 2025-10-02,14:15:20.000,275,10992483,12605,0,1759414519,13000.445369789995,53.9490357600007,53366.10414168001 2025-10-02,14:15:21.000,275,10992593,12445,0,1759414520,13000.55315074999,54.026576190000924,53366.132090160005 2025-10-02,14:15:22.000,275,10992538,12405,0,1759414521,13000.687876949996,54.12526400999923,53366.146064399996 2025-10-02,14:15:23.000,275,10992502,12445,0,1759414522,13000.842812080002,54.2944431299984,53366.05523184001 2025-10-02,14:15:24.000,275,10992459,12405,0,1759414523,13000.903438870002,54.428376600000774,53366.11811592 2025-10-02,14:15:25.000,275,10992489,12645,0,1759414524,13000.916911489992,54.470671380004205,53366.132090160005 2025-10-02,14:15:26.000,275,10992493,12445,0,1759414525,13000.849548389997,54.51296616000036,53366.132090160005 2025-10-02,14:15:27.000,275,10992475,12645,0,1759414526,13000.836075769992,54.57640833000187,53366.09016744 2025-10-02,14:15:28.000,275,10992502,12485,0,1759414527,13000.748503739997,54.68214527999953,53366.13907728 2025-10-02,14:15:29.000,275,10992493,12365,0,1759414528,13000.687876949996,54.81607875000191,53366.15305152001 2025-10-02,14:15:30.000,275,10992475,12125,0,1759414529,13000.53294181999,54.97115961000236,53366.146064399996 2025-10-02,14:15:31.000,275,10992504,12205,0,1759414530,13000.41168823999,55.112142210004095,53366.12510304001 2025-10-02,14:15:32.000,275,10992484,12285,0,1759414531,13000.31064358999,55.231977420000476,53366.16702576 2025-10-02,14:15:33.000,275,10992419,12285,0,1759414532,13000.202862629994,55.40115653999965,53366.17401288001 2025-10-02,14:15:34.000,275,10992461,12325,0,1759414533,13000.142235839994,55.57738478999818,53366.19497424001 2025-10-02,14:15:35.000,275,10992475,12325,0,1759414534,13000.007509639989,55.71836738999991,53366.16003864 2025-10-02,14:15:36.000,275,10992530,12205,0,1759414535,12999.879519749993,55.85230086000229,53366.19497424001 2025-10-02,14:15:37.000,275,10992446,12285,0,1759414536,12999.704375690002,55.99328346000402,53366.146064399996 2025-10-02,14:15:38.000,275,10992486,12485,0,1759414537,12999.556176869992,56.13426605999848,53366.15305152001 2025-10-02,14:15:39.000,275,10992493,12325,0,1759414538,12999.482077460001,56.30344517999765,53366.146064399996 2025-10-02,14:15:40.000,275,10992451,12285,0,1759414539,12999.33387863999,56.43032952000067,53366.09715456 2025-10-02,14:15:41.000,275,10992507,12325,0,1759414540,12999.2395703,56.58541038000112,53366.05523184001 2025-10-02,14:15:42.000,275,10992455,12525,0,1759414541,12999.17894351,56.733442110002215,53366.0412576 2025-10-02,14:15:43.000,275,10992484,12365,0,1759414542,12999.125053029995,56.83917905999988,53365.99234776 2025-10-02,14:15:44.000,275,10992445,12365,0,1759414543,12999.13178933999,56.973112530002254,53365.92247656 2025-10-02,14:15:45.000,275,10992459,12125,0,1759414544,12999.205888749995,57.092947739998635,53365.93645080001 2025-10-02,14:15:46.000,275,10992518,12365,0,1759414545,12999.347351259996,57.332618159998674,53365.92247656 2025-10-02,14:15:47.000,275,10992473,12325,0,1759414546,12999.522495320001,57.551141190000635,53365.831644 2025-10-02,14:15:48.000,275,10992465,12485,0,1759414547,12999.637012589992,57.790811610000674,53365.80369552 2025-10-02,14:15:49.000,275,10992470,12405,0,1759414548,12999.677430449992,57.99523638000392,53365.75478568 2025-10-02,14:15:50.000,275,10992491,12485,0,1759414549,12999.717848309992,58.15031724000437,53365.71985008001 2025-10-02,14:15:51.000,275,10992528,12645,0,1759414550,12999.872783439998,58.31949636000354,53365.70587584 2025-10-02,14:15:52.000,275,10992491,12405,0,1759414551,12999.899728679993,58.51687200000015,53365.68491448 2025-10-02,14:15:53.000,275,10992466,12445,0,1759414552,13000.088345359989,58.70719851000467,53365.642991759996 2025-10-02,14:15:54.000,275,10992469,12485,0,1759414553,13000.20959893999,58.8834267600032,53365.629017520005 2025-10-02,14:15:55.000,275,10992501,12445,0,1759414554,13000.35779776,59.08080239999981,53365.656966 2025-10-02,14:15:56.000,275,10992472,12285,0,1759414555,13000.47905134,59.285227170003054,53365.55914632 2025-10-02,14:15:57.000,275,10992455,12445,0,1759414556,13000.701349570001,59.454406290002225,53365.5870948 2025-10-02,14:15:58.000,275,10992479,12325,0,1759414557,13000.869757319997,59.637683670000115,53365.57312056001 2025-10-02,14:15:59.000,275,10992445,12285,0,1759414558,13001.058373999993,59.856206700002076,53365.63600464 2025-10-02,14:16:00.000,275,10992468,12285,0,1759414559,13001.220045439994,60.03243495000061,53365.642991759996 2025-10-02,14:16:01.000,275,10992513,12485,0,1759414560,13001.334562709999,60.17341755000234,53365.67094024001 2025-10-02,14:16:02.000,275,10992441,12285,0,1759414561,13001.502970459995,60.22981059000449,53365.71985008001 2025-10-02,14:16:03.000,275,10992492,12445,0,1759414562,13001.624224039995,60.321449280003435,53365.75478568 2025-10-02,14:16:04.000,275,10992467,12525,0,1759414563,13001.71853238,60.41308797000238,53365.77574704 2025-10-02,14:16:05.000,275,10992462,12245,0,1759414564,13001.900412750001,60.5258740499994,53365.7617728 2025-10-02,14:16:06.000,275,10992525,12285,0,1759414565,13002.129447289997,60.561119700003474,53365.82465688 2025-10-02,14:16:07.000,275,10992487,12525,0,1759414566,13002.432581239998,60.66685665000114,53365.866579600006 2025-10-02,14:16:08.000,275,10992480,12525,0,1759414567,13002.702033639995,60.76554446999944,53365.88055384 2025-10-02,14:16:09.000,275,10992485,12325,0,1759414568,13003.011903899991,60.84308489999967,53365.94343792 2025-10-02,14:16:10.000,275,10992483,12245,0,1759414569,13003.362192020002,60.96996924000268,53365.88754096001 2025-10-02,14:16:11.000,275,10992483,12285,0,1759414570,13003.83373372,61.01226401999884,53366.013309120004 2025-10-02,14:16:12.000,275,10992493,12365,0,1759414571,13004.204230769996,61.06865706000099,53366.05523184001 2025-10-02,14:16:13.000,275,10992469,12365,0,1759414572,13004.615145679993,61.132099230002495,53366.1111288 2025-10-02,14:16:14.000,275,10992512,12125,0,1759414573,13005.120368929995,61.195541400004004,53366.250871200005 2025-10-02,14:16:15.000,275,10992513,12125,0,1759414574,13005.558229080001,61.22373792000144,53366.29279392001 2025-10-02,14:16:16.000,275,10992449,12445,0,1759414575,13006.016298159993,61.195541400004004,53366.27881968 2025-10-02,14:16:17.000,275,10992507,12205,0,1759414576,13006.501312479995,61.2307870500008,53366.37663936 2025-10-02,14:16:18.000,275,10992509,12565,0,1759414577,13006.952645249992,61.258983569998236,53366.46048480001 2025-10-02,14:16:19.000,275,10992502,12205,0,1759414578,13007.48481373999,61.34357312999782,53366.53035600001 2025-10-02,14:16:20.000,275,10992468,12285,0,1759414579,13007.929410199991,61.38586791000125,53366.61420144 2025-10-02,14:16:21.000,275,10992509,12285,0,1759414580,13008.400951899988,61.45635921000212,53366.69105976 2025-10-02,14:16:22.000,275,10992417,12445,0,1759414581,13008.919647769995,61.484555729999556,53366.84477640001 2025-10-02,14:16:23.000,275,10992519,12285,0,1759414582,13009.404662089997,61.4775066000002,53366.93560896 2025-10-02,14:16:24.000,275,10992502,12285,0,1759414583,13009.849258549999,61.46340834000148,53367.040415760006 2025-10-02,14:16:25.000,275,10992495,12405,0,1759414584,13010.27364608,61.50570312000491,53367.15919680001 2025-10-02,14:16:26.000,275,10992488,12365,0,1759414585,13010.758660400003,61.45635921000212,53367.22208088 2025-10-02,14:16:27.000,275,10992536,12325,0,1759414586,13011.20999317,61.46340834000148,53367.43169448 2025-10-02,14:16:28.000,275,10992501,12365,0,1759414587,13011.701743799997,61.51275225000427,53367.55047552 2025-10-02,14:16:29.000,275,10992502,12325,0,1759414588,13012.038559299988,61.491604859998915,53367.62733384 2025-10-02,14:16:30.000,275,10992495,12525,0,1759414589,13012.44947421,61.533899640002346,53367.760089120005 2025-10-02,14:16:31.000,275,10992499,12365,0,1759414590,13012.840180189996,61.51275225000427,53367.878870160006 2025-10-02,14:16:32.000,275,10992547,12605,0,1759414591,13013.230886169993,61.52685051000299,53368.03957392001 2025-10-02,14:16:33.000,275,10992478,12565,0,1759414592,13013.64180107999,61.498653989998274,53368.23521328001 2025-10-02,14:16:34.000,275,10992476,12285,0,1759414593,13013.944935029991,61.44931008000276,53368.3470072 2025-10-02,14:16:35.000,275,10992458,12045,0,1759414594,13014.328904699993,61.42816269000468,53368.51469808 2025-10-02,14:16:36.000,275,10992444,12165,0,1759414595,13014.584884479998,61.42816269000468,53368.64046624001 2025-10-02,14:16:37.000,275,10992487,12445,0,1759414596,13014.854336879995,61.38586791000125,53368.815144240005 2025-10-02,14:16:38.000,275,10992482,12365,0,1759414597,13015.177679759996,61.43521182000404,53369.03873208 2025-10-02,14:16:39.000,275,10992516,12365,0,1759414598,13015.474077400002,61.491604859998915,53369.150526000005 2025-10-02,14:16:40.000,275,10992503,12365,0,1759414599,13015.757002419989,61.47045747000084,53369.318216880005 2025-10-02,14:16:41.000,275,10992502,12405,0,1759414600,13016.093817919995,61.47045747000084,53369.45795928001 2025-10-02,14:16:42.000,275,10992498,12325,0,1759414601,13016.417160799996,61.491604859998915,53369.61167592 2025-10-02,14:16:43.000,275,10992479,12445,0,1759414602,13016.679876889997,61.4422609500034,53369.772379680006 2025-10-02,14:16:44.000,275,10992506,12165,0,1759414603,13016.983010839998,61.357671390003816,53369.96103192001 2025-10-02,14:16:45.000,275,10992507,12605,0,1759414604,13017.34003526999,61.25193443999888,53370.11474856 2025-10-02,14:16:46.000,275,10992514,12445,0,1759414605,13017.663378149991,61.20259053000336,53370.28942656 2025-10-02,14:16:47.000,275,10992519,12325,0,1759414606,13017.966512099993,61.125050100003136,53370.47109168 2025-10-02,14:16:48.000,275,10992489,12485,0,1759414607,13018.215755569989,61.096853579998424,53370.610834080006 2025-10-02,14:16:49.000,275,10992448,12445,0,1759414608,13018.363954389999,61.02636228000483,53370.729615120006 2025-10-02,14:16:50.000,275,10992524,12285,0,1759414609,13018.56604369,60.87833055000374,53370.90429312 2025-10-02,14:16:51.000,275,10992459,12325,0,1759414610,13018.801814539991,60.737347950002004,53371.05102264 2025-10-02,14:16:52.000,275,10992524,12325,0,1759414611,13018.990431220001,60.59636535000027,53371.1418552 2025-10-02,14:16:53.000,275,10992467,12445,0,1759414612,13019.239674689998,60.462431879997894,53371.26762336 2025-10-02,14:16:54.000,275,10992519,12725,0,1759414613,13019.435027679989,60.328498410002794,53371.46326272 2025-10-02,14:16:55.000,275,10992505,12325,0,1759414614,13019.67753483999,60.22981059000449,53371.568069520006 2025-10-02,14:16:56.000,275,10992553,12285,0,1759414615,13019.94025092999,60.088827990002756,53371.64492784 2025-10-02,14:16:57.000,275,10992527,12205,0,1759414616,13020.122131299991,59.94079626000166,53371.784670240006 2025-10-02,14:16:58.000,275,10992528,12165,0,1759414617,13020.337693219997,59.77866627000185,53371.93838688 2025-10-02,14:16:59.000,275,10992506,12405,0,1759414618,13020.600409309998,59.53194672000245,53372.04319368001 2025-10-02,14:17:00.000,275,10992484,12005,0,1759414619,13020.8631254,59.29227630000241,53372.10607776 2025-10-02,14:17:01.000,275,10992516,12325,0,1759414620,13021.287512930001,59.12309718000324,53372.336652720005 2025-10-02,14:17:02.000,275,10992517,12285,0,1759414621,13021.678218909998,58.98211458000151,53372.455433760006 2025-10-02,14:17:03.000,275,10992545,12245,0,1759414622,13021.940934999999,58.876377630003844,53372.574214800006 2025-10-02,14:17:04.000,275,10992510,12205,0,1759414623,13022.30469574,58.74244416000147,53372.80478976 2025-10-02,14:17:05.000,275,10992513,12325,0,1759414624,13022.621302309992,58.61555981999845,53372.97248064 2025-10-02,14:17:06.000,275,10992491,12645,0,1759414625,13022.978326739998,58.45342982999864,53373.09824880001 2025-10-02,14:17:07.000,275,10992559,12645,0,1759414626,13023.44313213,58.29129983999883,53373.31484952001 2025-10-02,14:17:08.000,275,10992496,12365,0,1759414627,13023.921410139992,58.1150715900003,53373.47555328 2025-10-02,14:17:09.000,275,10992507,12645,0,1759414628,13024.45357862999,57.91769595000369,53373.75503808 2025-10-02,14:17:10.000,275,10992516,12605,0,1759414629,13024.80386675,57.68507466000301,53373.943690320004 2025-10-02,14:17:11.000,275,10992454,12525,0,1759414630,13025.160891179992,57.45950250000169,53374.12535544001 2025-10-02,14:17:12.000,275,10992526,12405,0,1759414631,13025.517915609998,57.191635560004215,53374.4258016 2025-10-02,14:17:13.000,275,10992523,12165,0,1759414632,13025.91535789999,56.973112530002254,53374.64938944 2025-10-02,14:17:14.000,275,10992563,12405,0,1759414633,13026.279118639992,56.87442471000395,53374.900925760005 2025-10-02,14:17:15.000,275,10992513,12365,0,1759414634,13026.595725209998,56.796884280003724,53375.17342344 2025-10-02,14:17:16.000,275,10992538,12325,0,1759414635,13026.95274963999,56.64180342000327,53375.43194688 2025-10-02,14:17:17.000,275,10992453,12405,0,1759414636,13027.296301449991,56.39508387000387,53375.74636728 2025-10-02,14:17:18.000,275,10992493,12285,0,1759414637,13027.592699089997,56.113118670000404,53375.93501952 2025-10-02,14:17:19.000,275,10992524,12325,0,1759414638,13027.882360419993,55.83115347000421,53376.22149144 2025-10-02,14:17:20.000,275,10992500,12445,0,1759414639,13028.1383402,55.48574609999923,53376.50097624001 2025-10-02,14:17:21.000,275,10992478,12045,0,1759414640,13028.306747949995,55.12624047000281,53376.71757696001 2025-10-02,14:17:22.000,275,10992455,12245,0,1759414641,13028.468419389996,54.823127880001266,53376.97610040001 2025-10-02,14:17:23.000,275,10992519,12285,0,1759414642,13028.549255109996,54.56935920000251,53377.23462384 2025-10-02,14:17:24.000,275,10992490,12605,0,1759414643,13028.710926549997,54.32968878000247,53377.5001344 2025-10-02,14:17:25.000,275,10992486,12405,0,1759414644,13028.899543229993,54.12526400999923,53377.75865784 2025-10-02,14:17:26.000,275,10992512,12325,0,1759414645,13029.115105149998,53.9490357600007,53377.97525856 2025-10-02,14:17:27.000,275,10992521,12285,0,1759414646,13029.317194449999,53.65297229999851,53378.156923680006 2025-10-02,14:17:28.000,275,10992523,12125,0,1759414647,13029.404766479995,53.4908423099987,53378.4783312 2025-10-02,14:17:29.000,275,10992502,12485,0,1759414648,13029.49907482,53.321663189999526,53378.69493192 2025-10-02,14:17:30.000,275,10992511,12285,0,1759414649,13029.485602199995,53.208877110002504,53378.96044248 2025-10-02,14:17:31.000,275,10992548,12365,0,1759414650,13029.485602199995,53.04674712000269,53379.23294016001 2025-10-02,14:17:32.000,275,10992511,12285,0,1759414651,13029.41150278999,52.87051887000416,53379.49146360001 2025-10-02,14:17:33.000,275,10992505,12605,0,1759414652,13029.344139689994,52.82822409000073,53379.77793552 2025-10-02,14:17:34.000,275,10992491,12245,0,1759414653,13029.323930759994,52.757732789999864,53380.09235592001 2025-10-02,14:17:35.000,275,10992481,12125,0,1759414654,13029.236358729999,52.70838888000435,53380.364853600004 2025-10-02,14:17:36.000,275,10992543,12365,0,1759414655,13029.115105149998,52.63789758000348,53380.651325520004 2025-10-02,14:17:37.000,275,10992471,12285,0,1759414656,13028.946697400002,52.60265192999941,53380.9238232 2025-10-02,14:17:38.000,275,10992492,12405,0,1759414657,13028.818707509992,52.58150454000133,53381.25920496 2025-10-02,14:17:39.000,275,10992521,12645,0,1759414658,13028.657036069992,52.5533080200039,53381.510741280006 2025-10-02,14:17:40.000,275,10992450,12205,0,1759414659,13028.48189201,52.574455410001974,53381.8321488 2025-10-02,14:17:41.000,275,10992539,11965,0,1759414660,13028.35390211999,52.65904497000156,53382.05573664001 2025-10-02,14:17:42.000,275,10992536,12325,0,1759414661,13028.30001164,52.800027570003294,53382.33522144 2025-10-02,14:17:43.000,275,10992510,12645,0,1759414662,13028.23264853999,52.82822409000073,53382.663616080004 2025-10-02,14:17:44.000,275,10992475,12485,0,1759414663,13028.266330089995,52.84232234999945,53382.88720392 2025-10-02,14:17:45.000,275,10992483,12205,0,1759414664,13028.25959378,52.976255820001825,53383.1946372 2025-10-02,14:17:46.000,275,10992545,12285,0,1759414665,13028.266330089995,53.08199276999949,53383.502070480004 2025-10-02,14:17:47.000,275,10992458,12245,0,1759414666,13028.326956879995,53.21592624000186,53383.74661968 2025-10-02,14:17:48.000,275,10992503,12245,0,1759414667,13028.39431997999,53.378056230001675,53384.01911736001 2025-10-02,14:17:49.000,275,10992501,11965,0,1759414668,13028.448210459996,53.49789143999806,53384.37546048 2025-10-02,14:17:50.000,275,10992502,12205,0,1759414669,13028.468419389996,53.67411969000386,53384.6619324 2025-10-02,14:17:51.000,275,10992496,12365,0,1759414670,13028.515573559991,53.843298810003034,53384.913468720006 2025-10-02,14:17:52.000,275,10992513,12445,0,1759414671,13028.555991419991,53.970183149998775,53385.23487624 2025-10-02,14:17:53.000,275,10992497,12445,0,1759414672,13028.576200349991,54.06182183999772,53385.47942544 2025-10-02,14:17:54.000,275,10992507,12605,0,1759414673,13028.508837249996,54.09706749000179,53385.751923120006 2025-10-02,14:17:55.000,275,10992490,12445,0,1759414674,13028.495364629991,54.1605096600033,53386.05236928 2025-10-02,14:17:56.000,275,10992510,12285,0,1759414675,13028.549255109996,54.139362269997946,53386.31089272 2025-10-02,14:17:57.000,275,10992489,12405,0,1759414676,13028.515573559991,54.075920100003714,53386.520506320005 2025-10-02,14:17:58.000,275,10992496,12365,0,1759414677,13028.39431997999,54.068870970004355,53386.855888080005 2025-10-02,14:17:59.000,275,10992555,12645,0,1759414678,13028.23938485,54.03362532000028,53387.12139864 2025-10-02,14:18:00.000,275,10992478,12365,0,1759414679,13028.09118602999,54.04067444999964,53387.34498648 2025-10-02,14:18:01.000,275,10992554,12325,0,1759414680,13027.929514589989,54.026576190000924,53387.65241976 2025-10-02,14:18:02.000,275,10992502,12605,0,1759414681,13027.788052079988,54.06182183999772,53387.86902048 2025-10-02,14:18:03.000,275,10992527,12285,0,1759414682,13027.565753850002,54.04067444999964,53388.02273712001 2025-10-02,14:18:04.000,275,10992545,12445,0,1759414683,13027.383873480001,54.04067444999964,53388.28824768001 2025-10-02,14:18:05.000,275,10992483,12245,0,1759414684,13027.20199311,54.075920100003714,53388.4699128 2025-10-02,14:18:06.000,275,10992509,12365,0,1759414685,13026.97295856999,54.09001836000243,53388.749397600004 2025-10-02,14:18:07.000,275,10992516,12445,0,1759414686,13026.824759749994,54.13231313999859,53388.95202408 2025-10-02,14:18:08.000,275,10992505,12285,0,1759414687,13026.663088309993,54.18165705000138,53389.09875360001 2025-10-02,14:18:09.000,275,10992511,12205,0,1759414688,13026.474471629997,54.139362269997946,53389.32932856 2025-10-02,14:18:10.000,275,10992502,12485,0,1759414689,13026.258909709992,54.1605096600033,53389.55990352001 2025-10-02,14:18:11.000,275,10992529,12645,0,1759414690,13026.097238269991,54.188706180000736,53389.69964592001 2025-10-02,14:18:12.000,275,10992510,12405,0,1759414691,13025.982721,54.15346053000394,53389.888298159996 2025-10-02,14:18:13.000,275,10992505,12165,0,1759414692,13025.88167635,54.09001836000243,53390.055989039996 2025-10-02,14:18:14.000,275,10992498,12165,0,1759414693,13025.74021384,54.08296923000307,53390.279576880006 2025-10-02,14:18:15.000,275,10992513,12285,0,1759414694,13025.538124539999,54.068870970004355,53390.3913708 2025-10-02,14:18:16.000,275,10992558,12205,0,1759414695,13025.376453099998,54.16755879000266,53390.5311132 2025-10-02,14:18:17.000,275,10992571,12285,0,1759414696,13025.140682249992,54.20985356999881,53390.71976544 2025-10-02,14:18:18.000,275,10992504,12525,0,1759414697,13024.958801879991,54.23100096000417,53390.90143056001 2025-10-02,14:18:19.000,275,10992560,12405,0,1759414698,13024.74323996,54.28034486999968,53390.93636616 2025-10-02,14:18:20.000,275,10992531,12285,0,1759414699,13024.62198638,54.31559052000375,53391.10405704 2025-10-02,14:18:21.000,275,10992531,12445,0,1759414700,13024.47378755999,54.238050090003526,53391.20886384001 2025-10-02,14:18:22.000,275,10992524,12245,0,1759414701,13024.318852429999,54.23100096000417,53391.3695676 2025-10-02,14:18:23.000,275,10992531,12565,0,1759414702,13024.190862539988,54.21690269999817,53391.46040016 2025-10-02,14:18:24.000,275,10992510,12205,0,1759414703,13024.076345269998,54.09001836000243,53391.61411680001 2025-10-02,14:18:25.000,275,10992506,12565,0,1759414704,13023.901201209992,53.963134019999416,53391.62809104 2025-10-02,14:18:26.000,275,10992555,12285,0,1759414705,13023.705848220001,53.90674098000454,53391.74687208 2025-10-02,14:18:27.000,275,10992528,12205,0,1759414706,13023.470077369995,53.85034794000239,53391.816743280004 2025-10-02,14:18:28.000,275,10992548,12485,0,1759414707,13023.187152349994,53.85739707000175,53391.92155008 2025-10-02,14:18:29.000,275,10992531,12285,0,1759414708,13022.978326739998,53.82215141999768,53391.97744704001 2025-10-02,14:18:30.000,275,10992536,12165,0,1759414709,13022.634774929997,53.72346359999938,53391.984434160004 2025-10-02,14:18:31.000,275,10992514,12685,0,1759414710,13022.372058839996,53.69526708000194,53392.07526672001 2025-10-02,14:18:32.000,275,10992551,12525,0,1759414711,13022.20365109,53.667070560004504,53392.07526672001 2025-10-02,14:18:33.000,275,10992475,12165,0,1759414712,13022.109342749995,53.554284480000206,53392.20103488 2025-10-02,14:18:34.000,275,10992523,12325,0,1759414713,13021.873571899989,53.427400140004465,53392.19404776001 2025-10-02,14:18:35.000,275,10992558,12405,0,1759414714,13021.678218909998,53.28641754000273,53392.24295760001 2025-10-02,14:18:36.000,275,10992511,12405,0,1759414715,13021.516547469997,53.145434940000996,53392.33379016001 2025-10-02,14:18:37.000,275,10992548,12525,0,1759414716,13021.442448059992,52.933961039998394,53392.291867440006 2025-10-02,14:18:38.000,275,10992523,12485,0,1759414717,13021.361612339992,52.785929310004576,53392.42462272 2025-10-02,14:18:39.000,275,10992503,12285,0,1759414718,13021.274040309996,52.65904497000156,53392.48051968001 2025-10-02,14:18:40.000,275,10992535,12365,0,1759414719,13021.08542363,52.50396411000111,53392.53641664 2025-10-02,14:18:41.000,275,10992516,12445,0,1759414720,13020.802498609999,52.341834120001295,53392.606287840004 2025-10-02,14:18:42.000,275,10992531,12605,0,1759414721,13020.539782519998,52.14445848000469,53392.64821056001 2025-10-02,14:18:43.000,275,10992515,12605,0,1759414722,13020.243384879992,51.91183719000401,53392.676159040006 2025-10-02,14:18:44.000,275,10992478,12205,0,1759414723,13019.89983306999,51.72151067999948,53392.78795296001 2025-10-02,14:18:45.000,275,10992510,12285,0,1759414724,13019.515863399989,51.481840259999444,53392.82987568 2025-10-02,14:18:46.000,275,10992545,12085,0,1759414725,13019.118421109997,51.15758027999982,53392.8019272 2025-10-02,14:18:47.000,275,10992489,12445,0,1759414726,13018.714242509996,50.91790985999978,53392.92070824 2025-10-02,14:18:48.000,275,10992517,12565,0,1759414727,13018.202282949998,50.75577986999997,53392.92769536 2025-10-02,14:18:49.000,275,10992529,12445,0,1759414728,13017.676850769996,50.49496206000185,53392.941669600004 2025-10-02,14:18:50.000,275,10992515,12525,0,1759414729,13017.151418589994,50.2411933800031,53392.93468248001 2025-10-02,14:18:51.000,275,10992502,12165,0,1759414730,13016.585568549992,50.00857209000242,53392.95564384001 2025-10-02,14:18:52.000,275,10992506,12525,0,1759414731,13016.01971850999,49.76890167000238,53392.990579440004 2025-10-02,14:18:53.000,275,10992482,12565,0,1759414732,13015.352823820002,49.49398559999827,53392.95564384001 2025-10-02,14:18:54.000,275,10992515,12365,0,1759414733,13014.67919281999,49.29660996000166,53392.9766052 2025-10-02,14:18:55.000,275,10992493,12445,0,1759414734,13013.998825509996,49.09218518999842,53392.96961808 2025-10-02,14:18:56.000,275,10992518,12165,0,1759414735,13013.257831409988,48.96530085000268,53392.85083704 2025-10-02,14:18:57.000,275,10992485,12325,0,1759414736,13012.597673029995,48.8313673800003,53392.85782416 2025-10-02,14:18:58.000,275,10992513,12325,0,1759414737,13011.843206309997,48.71153217000392,53392.78096584 2025-10-02,14:18:59.000,275,10992489,12325,0,1759414738,13011.10221220999,48.56350044000283,53392.73904312 2025-10-02,14:19:00.000,275,10992469,12205,0,1759414739,13010.300591319996,48.49300914000196,53392.5923136 2025-10-02,14:19:01.000,275,10992525,12325,0,1759414740,13009.498970430002,48.401370450003014,53392.58532648 2025-10-02,14:19:02.000,275,10992472,12645,0,1759414741,13008.697349539994,48.352026540000224,53392.459558320006 2025-10-02,14:19:03.000,275,10992491,12685,0,1759414742,13007.882256029996,48.387272190004296,53392.38270000001 2025-10-02,14:19:04.000,275,10992488,12605,0,1759414743,13007.067162519998,48.401370450003014,53392.2778932 2025-10-02,14:19:05.000,275,10992500,12605,0,1759414744,13006.218387459994,48.45071435999853,53392.09622808001 2025-10-02,14:19:06.000,275,10992532,12445,0,1759414745,13005.443711809996,48.535303919998114,53391.984434160004 2025-10-02,14:19:07.000,275,10992529,12365,0,1759414746,13004.729662949998,48.59874608999962,53391.83071752001 2025-10-02,14:19:08.000,275,10992507,12565,0,1759414747,13004.06950456999,48.70448304000456,53391.69796224 2025-10-02,14:19:09.000,275,10992526,12485,0,1759414748,13003.429555119998,48.85251476999838,53391.551232720005 2025-10-02,14:19:10.000,275,10992498,12165,0,1759414749,13002.883914009995,49.00054649999947,53391.36258048 2025-10-02,14:19:11.000,275,10992537,12365,0,1759414750,13002.338272899993,49.09923431999778,53391.264760800004 2025-10-02,14:19:12.000,275,10992526,12285,0,1759414751,13001.873467509991,49.19792214000336,53391.08309568 2025-10-02,14:19:13.000,275,10992491,12405,0,1759414752,13001.46928890999,49.24021691999951,53390.90841768 2025-10-02,14:19:14.000,275,10992489,12285,0,1759414753,13001.058373999993,49.2895608300023,53390.79662376 2025-10-02,14:19:15.000,275,10992542,12285,0,1759414754,13000.660931710001,49.331855609998456,53390.63592000001 2025-10-02,14:19:16.000,275,10992484,12285,0,1759414755,13000.445369789995,49.31775734999974,53390.51713896001 2025-10-02,14:19:17.000,275,10992526,12285,0,1759414756,13000.20959893999,49.31775734999974,53390.41233216 2025-10-02,14:19:18.000,275,10992536,12245,0,1759414757,13000.014245949998,49.23316779000015,53390.19573144 2025-10-02,14:19:19.000,275,10992481,12325,0,1759414758,12999.798684029993,49.204971270002716,53390.0769504 2025-10-02,14:19:20.000,275,10992461,12125,0,1759414759,12999.623539970002,49.12743084000249,53389.95816936 2025-10-02,14:19:21.000,275,10992524,12485,0,1759414760,12999.522495320001,49.028743020004185,53389.86733680001 2025-10-02,14:19:22.000,275,10992528,12325,0,1759414761,12999.421450670001,48.937104329997965,53389.66471032 2025-10-02,14:19:23.000,275,10992486,12405,0,1759414762,12999.34061495,48.84546563999902,53389.55990352001 2025-10-02,14:19:24.000,275,10992486,12445,0,1759414763,12999.266515539995,48.803170860002865,53389.3782384 2025-10-02,14:19:25.000,275,10992497,12485,0,1759414764,12999.31366970999,48.73972869000136,53389.273431600006 2025-10-02,14:19:26.000,275,10992500,12205,0,1759414765,12999.428186979996,48.732679560002,53389.16163768 2025-10-02,14:19:27.000,275,10992499,12325,0,1759414766,12999.542704250001,48.68333564999921,53389.02189528 2025-10-02,14:19:28.000,275,10992500,12405,0,1759414767,12999.630276279997,48.584647830000904,53388.9240756 2025-10-02,14:19:29.000,275,10992526,12205,0,1759414768,12999.684166760002,48.55645131000347,53388.770358960006 2025-10-02,14:19:30.000,275,10992551,12485,0,1759414769,12999.778475099993,48.47186175000388,53388.75638472 2025-10-02,14:19:31.000,275,10992551,12085,0,1759414770,12999.852574509998,48.49300914000196,53388.66555216 2025-10-02,14:19:32.000,275,10992525,12445,0,1759414771,12999.913201299998,48.46481262000452,53388.62362944001 2025-10-02,14:19:33.000,275,10992531,12525,0,1759414772,13000.007509639989,48.49300914000196,53388.546771119996 2025-10-02,14:19:34.000,275,10992501,12285,0,1759414773,13000.095081669999,48.51415653000004,53388.51183552 2025-10-02,14:19:35.000,275,10992543,12445,0,1759414774,13000.202862629994,48.47186175000388,53388.44196432 2025-10-02,14:19:36.000,275,10992479,12405,0,1759414775,13000.25675311,48.41546871000173,53388.414015840004 2025-10-02,14:19:37.000,275,10992544,12445,0,1759414776,13000.283698349995,48.359075669999584,53388.32318328 2025-10-02,14:19:38.000,275,10992533,12325,0,1759414777,13000.303907279995,48.28153523999936,53388.34414464 2025-10-02,14:19:39.000,275,10992511,12165,0,1759414778,13000.21633525,48.23219133000384,53388.267286320006 2025-10-02,14:19:40.000,275,10992556,12525,0,1759414779,13000.25001679999,48.126454379998904,53388.23235072 2025-10-02,14:19:41.000,275,10992556,12605,0,1759414780,13000.18939000999,48.0277665600006,53388.197415120005 2025-10-02,14:19:42.000,275,10992568,12365,0,1759414781,13000.081609049994,47.90793135000422,53388.18344088 2025-10-02,14:19:43.000,275,10992519,12565,0,1759414782,12999.933410229998,47.83744005000335,53388.148505280005 2025-10-02,14:19:44.000,275,10992499,12285,0,1759414783,12999.724584620002,47.78809614000056,53388.07164696001 2025-10-02,14:19:45.000,275,10992534,12565,0,1759414784,12999.502286390001,47.654162669998186,53387.98780152 2025-10-02,14:19:46.000,275,10992473,12365,0,1759414785,12999.31366970999,47.54842572000052,53387.931904560006 2025-10-02,14:19:47.000,275,10992491,12325,0,1759414786,12999.11158040999,47.38629573000071,53387.82709776 2025-10-02,14:19:48.000,275,10992505,12245,0,1759414787,12998.922963729994,47.1889200900041,53387.78517504001 2025-10-02,14:19:49.000,275,10992534,12565,0,1759414788,12998.687192879988,46.97039706000214,53387.645432640005 2025-10-02,14:19:50.000,275,10992522,12405,0,1759414789,12998.525521440002,46.82941446000041,53387.5615872 2025-10-02,14:19:51.000,275,10992502,12685,0,1759414790,12998.316695829992,46.716628380003385,53387.44979328001 2025-10-02,14:19:52.000,275,10992532,12285,0,1759414791,12998.10113391,46.63908795000316,53387.27511528 2025-10-02,14:19:53.000,275,10992497,12485,0,1759414792,12997.824945199995,46.6320388200038,53387.22620544 2025-10-02,14:19:54.000,275,10992548,12245,0,1759414793,12997.488129699988,46.55449839000357,53387.03056608 2025-10-02,14:19:55.000,275,10992498,12405,0,1759414794,12997.178259439992,46.51220361000014,53386.93973352 2025-10-02,14:19:56.000,275,10992554,12445,0,1759414795,12996.908807039996,46.441712309999275,53386.806978240005 2025-10-02,14:19:57.000,275,10992543,12245,0,1759414796,12996.646090949995,46.35007362000033,53386.67422296 2025-10-02,14:19:58.000,275,10992523,12485,0,1759414797,12996.302539139993,46.307778840004175,53386.55544192 2025-10-02,14:19:59.000,275,10992517,12285,0,1759414798,12995.958987329992,46.19499275999988,53386.4087124 2025-10-02,14:20:00.000,275,10992566,12285,0,1759414799,12995.588490279995,46.13859971999773,53386.24800864001 2025-10-02,14:20:01.000,275,10992524,12685,0,1759414800,12995.231465849989,46.11040320000029,53386.15717608001 2025-10-02,14:20:02.000,275,10992544,12285,0,1759414801,12994.995694999998,46.04696102999878,53385.98948520001 2025-10-02,14:20:03.000,275,10992522,12525,0,1759414802,12994.652143189996,45.99056799000391,53385.849742800005 2025-10-02,14:20:04.000,275,10992524,12605,0,1759414803,12994.25470089999,45.807290609998745,53385.730961760004 2025-10-02,14:20:05.000,275,10992481,12605,0,1759414804,12993.863994919993,45.616964100001496,53385.59121936 2025-10-02,14:20:06.000,275,10992512,12365,0,1759414805,12993.533915729997,45.440735850002966,53385.49339968 2025-10-02,14:20:07.000,275,10992514,12325,0,1759414806,12993.21730915999,45.33499889999803,53385.37461864 2025-10-02,14:20:08.000,275,10992536,12525,0,1759414807,12992.97480199999,45.18696717000421,53385.17199216001 2025-10-02,14:20:09.000,275,10992511,12445,0,1759414808,12992.739031149998,45.045984570002474,53385.01827552 2025-10-02,14:20:10.000,275,10992575,12365,0,1759414809,12992.509996610002,44.83451066999987,53384.913468720006 2025-10-02,14:20:11.000,275,10992481,12525,0,1759414810,12992.267489450001,44.630085900003905,53384.82962328 2025-10-02,14:20:12.000,275,10992526,12365,0,1759414811,12992.01824597999,44.404513740002585,53384.70385512 2025-10-02,14:20:13.000,275,10992512,12485,0,1759414812,12991.688166789994,44.136646799997834,53384.56411272 2025-10-02,14:20:14.000,275,10992519,12125,0,1759414813,12991.391769149988,43.90402551000443,53384.37546048 2025-10-02,14:20:15.000,275,10992555,12525,0,1759414814,12991.034744719997,43.69960074000119,53384.25667944 2025-10-02,14:20:16.000,275,10992534,12325,0,1759414815,12990.58341195,43.43173380000371,53384.172834000005 2025-10-02,14:20:17.000,275,10992553,12245,0,1759414816,12990.051243460002,43.128621210002166,53383.94225904 2025-10-02,14:20:18.000,275,10992533,12525,0,1759414817,12989.62011961999,42.846656009998696,53383.72565832 2025-10-02,14:20:19.000,275,10992550,12405,0,1759414818,12989.148577919994,42.60698558999866,53383.55796744 2025-10-02,14:20:20.000,275,10992527,12365,0,1759414819,12988.690508840002,42.43075734000013,53383.34835384001 2025-10-02,14:20:21.000,275,10992519,12485,0,1759414820,12988.272857619995,42.22633257000416,53383.166688720004 2025-10-02,14:20:22.000,275,10992485,12325,0,1759414821,12987.962987359999,42.036006059999636,53382.94310088001 2025-10-02,14:20:23.000,275,10992528,12405,0,1759414822,12987.552072450002,41.916170850003255,53382.733487280006 2025-10-02,14:20:24.000,275,10992544,12725,0,1759414823,12987.18157539999,41.82453216000431,53382.50989944001 2025-10-02,14:20:25.000,275,10992562,12325,0,1759414824,12986.804342039999,41.78223738000088,53382.328234320004 2025-10-02,14:20:26.000,275,10992542,12365,0,1759414825,12986.406899749993,41.75404086000344,53382.13958208 2025-10-02,14:20:27.000,275,10992580,12325,0,1759414826,12986.04987532,41.74699173000408,53381.93695560001 2025-10-02,14:20:28.000,275,10992534,12325,0,1759414827,12985.814104469995,41.72584433999873,53381.727342000006 2025-10-02,14:20:29.000,275,10992539,12485,0,1759414828,12985.585069929999,41.72584433999873,53381.54567688 2025-10-02,14:20:30.000,275,10992571,12285,0,1759414829,12985.275199670003,41.82453216000431,53381.391960240006 2025-10-02,14:20:31.000,275,10992511,12285,0,1759414830,12985.005747269992,42.00076041000284,53381.18234664 2025-10-02,14:20:32.000,275,10992507,12605,0,1759414831,12984.72282224999,42.036006059999636,53380.986707280004 2025-10-02,14:20:33.000,275,10992509,12685,0,1759414832,12984.52746926,42.148792140003934,53380.888887600006 2025-10-02,14:20:34.000,275,10992560,12365,0,1759414833,12984.31864364999,42.325020390002464,53380.700235360004 2025-10-02,14:20:35.000,275,10992535,12565,0,1759414834,12984.197390069989,42.444855599998846,53380.59542856001 2025-10-02,14:20:36.000,275,10992560,12285,0,1759414835,12983.968355529993,42.57878907000122,53380.434724800005 2025-10-02,14:20:37.000,275,10992520,12365,0,1759414836,12983.698903129996,42.670427760000166,53380.267033920005 2025-10-02,14:20:38.000,275,10992543,12485,0,1759414837,12983.517022759996,42.8114103600019,53380.148252880004 2025-10-02,14:20:39.000,275,10992548,12405,0,1759414838,12983.26777929,43.00173686999915,53380.05742032 2025-10-02,14:20:40.000,275,10992547,12405,0,1759414839,12983.079162609989,43.142719470000884,53379.92466504001 2025-10-02,14:20:41.000,275,10992531,12285,0,1759414840,12983.005063199998,43.34009511000477,53379.87575520001 2025-10-02,14:20:42.000,275,10992542,12365,0,1759414841,12982.944436409998,43.495175969997945,53379.715051440005 2025-10-02,14:20:43.000,275,10992579,12325,0,1759414842,12982.930963789993,43.66435509000439,53379.60325752 2025-10-02,14:20:44.000,275,10992506,12485,0,1759414843,12982.944436409998,43.80533768999885,53379.498450720006 2025-10-02,14:20:45.000,275,10992527,11965,0,1759414844,12982.917491169988,43.960418549999304,53379.46351512 2025-10-02,14:20:46.000,275,10992516,12405,0,1759414845,12982.930963789993,44.10140115000104,53379.379669680005 2025-10-02,14:20:47.000,275,10992546,12365,0,1759414846,12982.917491169988,44.28467852999893,53379.29582424 2025-10-02,14:20:48.000,275,10992561,12485,0,1759414847,12982.883809619998,44.46795591000409,53379.260888640005 2025-10-02,14:20:49.000,275,10992547,12325,0,1759414848,12982.789501279993,44.587791120000475,53379.19101744 2025-10-02,14:20:50.000,275,10992587,12485,0,1759414849,12982.695192940002,44.72172459000285,53379.107171999996 2025-10-02,14:20:51.000,275,10992539,12205,0,1759414850,12982.567203049992,44.91910022999946,53379.02332656 2025-10-02,14:20:52.000,275,10992522,12285,0,1759414851,12982.459422089996,45.1235250000027,53379.02332656 2025-10-02,14:20:53.000,275,10992537,12245,0,1759414852,12982.35164113,45.30680238000059,53378.96044248 2025-10-02,14:20:54.000,275,10992535,12285,0,1759414853,12982.216914929995,45.440735850002966,53378.86960992001 2025-10-02,14:20:55.000,275,10992521,12285,0,1759414854,12982.035034559995,45.60286584000278,53378.86960992001 2025-10-02,14:20:56.000,275,10992550,12365,0,1759414855,12981.799263709989,45.72975017999852,53378.81371296 2025-10-02,14:20:57.000,275,10992513,12245,0,1759414856,12981.630855959993,45.83548713000346,53378.73685464 2025-10-02,14:20:58.000,275,10992525,12365,0,1759414857,12981.442239279997,45.95532233999984,53378.73685464 2025-10-02,14:20:59.000,275,10992492,12245,0,1759414858,12981.186259499991,46.05401015999814,53378.659996320006 2025-10-02,14:21:00.000,275,10992579,12205,0,1759414859,12980.93027972,46.202041889999236,53378.61108648001 2025-10-02,14:21:01.000,275,10992560,12485,0,1759414860,12980.627145769999,46.272533190000104,53378.52724104 2025-10-02,14:21:02.000,275,10992521,12365,0,1759414861,12980.290330269992,46.36417187999905,53378.40846 2025-10-02,14:21:03.000,275,10992525,12325,0,1759414862,12979.838997499995,46.53335099999822,53378.33160168 2025-10-02,14:21:04.000,275,10992557,12405,0,1759414863,12979.414609969994,46.59679316999973,53378.24076912 2025-10-02,14:21:05.000,275,10992577,11925,0,1759414864,12979.017167680002,46.6320388200038,53378.12198808 2025-10-02,14:21:06.000,275,10992578,12525,0,1759414865,12978.66687955999,46.667284470000595,53378.00320704 2025-10-02,14:21:07.000,275,10992522,12445,0,1759414866,12978.296382509994,46.74482490000082,53377.91237448001 2025-10-02,14:21:08.000,275,10992552,12205,0,1759414867,12977.999984869988,46.80121794000297,53377.72372224001 2025-10-02,14:21:09.000,275,10992490,12285,0,1759414868,12977.683378299997,46.81531620000169,53377.5700056 2025-10-02,14:21:10.000,275,10992556,12205,0,1759414869,12977.42739851999,46.81531620000169,53377.45821168001 2025-10-02,14:21:11.000,275,10992542,12445,0,1759414870,12977.15120981,46.77302141999826,53377.262572319996 2025-10-02,14:21:12.000,275,10992544,12205,0,1759414871,12976.955856819994,46.83646358999977,53377.15776552 2025-10-02,14:21:13.000,275,10992536,12485,0,1759414872,12976.807657999998,46.942200540004706,53376.97610040001 2025-10-02,14:21:14.000,275,10992581,12285,0,1759414873,12976.706613349997,46.99859357999958,53376.815396640006 2025-10-02,14:21:15.000,275,10992556,12365,0,1759414874,12976.659459180002,47.17482182999811,53376.68962848001 2025-10-02,14:21:16.000,275,10992505,12205,0,1759414875,12976.645986559997,47.28760791000241,53376.528924720005 2025-10-02,14:21:17.000,275,10992496,12165,0,1759414876,12976.645986559997,47.351050080003915,53376.38219520001 2025-10-02,14:21:18.000,275,10992507,12365,0,1759414877,12976.706613349997,47.477934419999656,53376.242452800005 2025-10-02,14:21:19.000,275,10992531,12245,0,1759414878,12976.800921689988,47.61891702000139,53376.1027104 2025-10-02,14:21:20.000,275,10992539,12285,0,1759414879,12976.928911579998,47.816292659998,53376.0328392 2025-10-02,14:21:21.000,275,10992519,12365,0,1759414880,12977.016483609994,48.10530699000083,53375.92803240001 2025-10-02,14:21:22.000,275,10992567,12365,0,1759414881,12977.137737189994,48.44366522999917,53375.809251360006 2025-10-02,14:21:23.000,275,10992588,12245,0,1759414882,12977.27246339,48.84546563999902,53375.80226424001 2025-10-02,14:21:24.000,275,10992512,12405,0,1759414883,12977.39371697,49.14857823000057,53375.77431576 2025-10-02,14:21:25.000,275,10992555,12485,0,1759414884,12977.51497055,49.55037864000042,53375.76034152001 2025-10-02,14:21:26.000,275,10992523,12485,0,1759414885,12977.656433060001,50.015621220001776,53375.70444456 2025-10-02,14:21:27.000,275,10992558,12365,0,1759414886,12977.818104500002,50.46676554000442,53375.72540592 2025-10-02,14:21:28.000,275,10992538,12165,0,1759414887,12977.946094389998,50.90381160000106,53375.77431576 2025-10-02,14:21:29.000,275,10992534,12405,0,1759414888,12978.101029519989,51.28446462000284,53375.75335440001 2025-10-02,14:21:30.000,275,10992532,12245,0,1759414889,12978.255964649994,51.742658070004836,53375.8232256 2025-10-02,14:21:31.000,275,10992542,12365,0,1759414890,12978.397427159995,52.165605870002764,53375.907071040005 2025-10-02,14:21:32.000,275,10992544,12245,0,1759414891,12978.50520811999,52.525111499999184,53375.96995512001 2025-10-02,14:21:33.000,275,10992564,12365,0,1759414892,12978.59278015,52.89166626000224,53376.06078768 2025-10-02,14:21:34.000,275,10992540,12285,0,1759414893,12978.62646169999,53.29346667000209,53376.06777480001 2025-10-02,14:21:35.000,275,10992593,12485,0,1759414894,12978.67361587,53.68821795000258,53376.18655584001 2025-10-02,14:21:36.000,275,10992567,12125,0,1759414895,12978.75445159,54.09706749000179,53376.22149144 2025-10-02,14:21:37.000,275,10992498,12485,0,1759414896,12978.983486129997,54.421327470001415,53376.3472596 2025-10-02,14:21:38.000,275,10992536,12365,0,1759414897,12979.259674839988,54.780833099997835,53376.43809216 2025-10-02,14:21:39.000,275,10992573,12445,0,1759414898,12979.63017189,55.14033873000153,53376.59180880001 2025-10-02,14:21:40.000,275,10992555,12285,0,1759414899,12980.027614179991,55.45050045000244,53376.696615600005 2025-10-02,14:21:41.000,275,10992546,12165,0,1759414900,12980.472210639993,55.76066217000334,53376.83635800001 2025-10-02,14:21:42.000,275,10992574,12445,0,1759414901,12980.997642819995,56.042627369999536,53376.96911328 2025-10-02,14:21:43.000,275,10992537,12365,0,1759414902,12981.489393449992,56.40213300000323,53377.16475264 2025-10-02,14:21:44.000,275,10992523,12285,0,1759414903,12982.02156193999,56.75458950000029,53377.35340488 2025-10-02,14:21:45.000,275,10992531,12285,0,1759414904,12982.419004229996,57.05065296000248,53377.60494120001 2025-10-02,14:21:46.000,275,10992558,12045,0,1759414905,12982.877073309988,57.29032338000252,53377.73769648 2025-10-02,14:21:47.000,275,10992487,12205,0,1759414906,12983.32840608,57.6568781399983,53377.99621992 2025-10-02,14:21:48.000,275,10992511,12645,0,1759414907,12983.739320989996,58.03753116000007,53378.21980776 2025-10-02,14:21:49.000,275,10992543,12085,0,1759414908,12984.163708519998,58.425233310001204,53378.492305440006 2025-10-02,14:21:50.000,275,10992543,12365,0,1759414909,12984.56115080999,58.84113197999977,53378.757816000005 2025-10-02,14:21:51.000,275,10992553,12445,0,1759414910,12984.904702619991,59.21473587000219,53379.05127504 2025-10-02,14:21:52.000,275,10992537,12405,0,1759414911,12985.221309189998,59.510799330004374,53379.29582424 2025-10-02,14:21:53.000,275,10992524,12445,0,1759414912,12985.470552659994,59.820961049998004,53379.58928328001 2025-10-02,14:21:54.000,275,10992548,12525,0,1759414913,12985.69958719999,60.1804666800017,53379.91767792 2025-10-02,14:21:55.000,275,10992521,12525,0,1759414914,12985.96230328999,60.561119700003474,53380.21113696001 2025-10-02,14:21:56.000,275,10992520,12405,0,1759414915,12986.083556869991,60.913576200000534,53380.42773768001 2025-10-02,14:21:57.000,275,10992479,12205,0,1759414916,12986.144183659992,61.28718009000295,53380.76311944001 2025-10-02,14:21:58.000,275,10992529,12445,0,1759414917,12986.312591410002,61.6889805000028,53381.02863000001 2025-10-02,14:21:59.000,275,10992453,12485,0,1759414918,12986.460790229998,62.118977430000086,53381.28715344 2025-10-02,14:22:00.000,275,10992490,12245,0,1759414919,12986.689824769994,62.407991760002915,53381.50375416001 2025-10-02,14:22:01.000,275,10992576,12485,0,1759414920,12986.891914069995,62.69700608999847,53381.79721320001 2025-10-02,14:22:02.000,275,10992559,12365,0,1759414921,12987.12768492,63.02126606999809,53382.00682680001 2025-10-02,14:22:03.000,275,10992503,12445,0,1759414922,12987.430818870002,63.38077170000179,53382.279324480005 2025-10-02,14:22:04.000,275,10992552,12365,0,1759414923,12987.754161749988,63.59929473000375,53382.41906688001 2025-10-02,14:22:05.000,275,10992515,12325,0,1759414924,12988.131395109995,63.76142472000356,53382.62169336 2025-10-02,14:22:06.000,275,10992541,12645,0,1759414925,12988.670299910002,63.916505580004014,53382.90816528 2025-10-02,14:22:07.000,275,10992502,12365,0,1759414926,12989.162050539999,64.04338991999975,53383.08983040001 2025-10-02,14:22:08.000,275,10992506,12285,0,1759414927,12989.653801169996,64.14207773999806,53383.299444 2025-10-02,14:22:09.000,275,10992540,12285,0,1759414928,12990.111870250003,64.26191295000172,53383.48809624 2025-10-02,14:22:10.000,275,10992506,12205,0,1759414929,12990.59688456999,64.3465025100013,53383.69770984 2025-10-02,14:22:11.000,275,10992532,12245,0,1759414930,12991.108844130002,64.37469902999874,53383.91431056 2025-10-02,14:22:12.000,275,10992554,12325,0,1759414931,12991.68143048,64.38879729000473,53384.15885976 2025-10-02,14:22:13.000,275,10992551,12365,0,1759414932,12992.267489450001,64.42404294000153,53384.36847336 2025-10-02,14:22:14.000,275,10992521,12125,0,1759414933,12992.819866869999,64.40994468000281,53384.626996800005 2025-10-02,14:22:15.000,275,10992471,12485,0,1759414934,12993.419398459991,64.45928858999832,53384.86455888001 2025-10-02,14:22:16.000,275,10992450,12205,0,1759414935,12994.039138979999,64.46633771999768,53385.13705656 2025-10-02,14:22:17.000,275,10992495,12245,0,1759414936,12994.54436223,64.38879729000473,53385.43750272001 2025-10-02,14:22:18.000,275,10992521,12165,0,1759414937,12994.941804519993,64.33240425000258,53385.751923120006 2025-10-02,14:22:19.000,275,10992528,12285,0,1759414938,12995.285356329994,64.31830599000386,53385.94057536001 2025-10-02,14:22:20.000,275,10992450,12405,0,1759414939,12995.55480872999,64.17732339000213,53386.33185408 2025-10-02,14:22:21.000,275,10992542,12645,0,1759414940,12995.898360539992,64.07863557000383,53386.56242904001 2025-10-02,14:22:22.000,275,10992482,12525,0,1759414941,12996.201494489993,64.01519340000232,53386.82793960001 2025-10-02,14:22:23.000,275,10992472,12325,0,1759414942,12996.47094688999,63.95175123000081,53387.1074244 2025-10-02,14:22:24.000,275,10992495,12245,0,1759414943,12996.72019036,63.860112540001865,53387.34498648 2025-10-02,14:22:25.000,275,10992468,12325,0,1759414944,12996.84144394,63.789621240001,53387.58254856 2025-10-02,14:22:26.000,275,10992554,12245,0,1759414945,12996.94248859,63.70503168000141,53387.77818792 2025-10-02,14:22:27.000,275,10992500,12165,0,1759414946,12996.996379069991,63.634540380000544,53388.00177576001 2025-10-02,14:22:28.000,275,10992494,12525,0,1759414947,12997.009851689996,63.578147339998395,53388.16946664001 2025-10-02,14:22:29.000,275,10992516,12405,0,1759414948,12996.98290645,63.42306647999794,53388.35113176 2025-10-02,14:22:30.000,275,10992465,12205,0,1759414949,12996.86165287,63.26093648999813,53388.532796880005 2025-10-02,14:22:31.000,275,10992499,12205,0,1759414950,12996.67303618999,63.14110128000175,53388.63760368 2025-10-02,14:22:32.000,275,10992541,12445,0,1759414951,12996.369902239989,63.000118680000014,53388.79830744 2025-10-02,14:22:33.000,275,10992485,12285,0,1759414952,12995.952251019997,62.84503781999956,53388.83324304 2025-10-02,14:22:34.000,275,10992515,11965,0,1759414953,12995.55480872999,62.73225174000254,53388.89612712 2025-10-02,14:22:35.000,275,10992522,12245,0,1759414954,12995.130421199989,62.57012175000273,53388.93106272001 2025-10-02,14:22:36.000,275,10992546,12605,0,1759414955,12994.719506289992,62.47143393000442,53388.9240756 2025-10-02,14:22:37.000,275,10992445,12165,0,1759414956,12994.22101935,62.3938935000042,53388.9939468 2025-10-02,14:22:38.000,275,10992446,12325,0,1759414957,12993.702323479993,62.238812640003744,53388.96599832 2025-10-02,14:22:39.000,275,10992479,12285,0,1759414958,12993.23751808999,62.06963352000457,53388.93106272001 2025-10-02,14:22:40.000,275,10992511,12085,0,1759414959,12992.792921629989,61.893405269998766,53388.87516576 2025-10-02,14:22:41.000,275,10992511,12365,0,1759414960,12992.489787680002,61.773570060002385,53388.87516576 2025-10-02,14:22:42.000,275,10992501,12405,0,1759414961,12992.139499559991,61.63258746000065,53388.84721728 2025-10-02,14:22:43.000,275,10992460,12405,0,1759414962,12991.72184834,61.44931008000276,53388.819268800005 2025-10-02,14:22:44.000,275,10992500,12405,0,1759414963,12991.398505459998,61.258983569998236,53388.82625592 2025-10-02,14:22:45.000,275,10992479,12405,0,1759414964,12990.940436379991,61.139148360001855,53388.72843624 2025-10-02,14:22:46.000,275,10992580,12525,0,1759414965,12990.529521469995,61.0193131499982,53388.75638472 2025-10-02,14:22:47.000,275,10992474,12525,0,1759414966,12990.111870250003,60.899477940001816,53388.73542336 2025-10-02,14:22:48.000,275,10992499,12285,0,1759414967,12989.653801169996,60.80079012000351,53388.6795264 2025-10-02,14:22:49.000,275,10992507,12525,0,1759414968,12989.19573208999,60.75144621000072,53388.66555216 2025-10-02,14:22:50.000,275,10992480,12445,0,1759414969,12988.683772529992,60.786691860004794,53388.66555216 2025-10-02,14:22:51.000,275,10992539,12205,0,1759414970,12988.23917606999,60.857183159998385,53388.63760368 2025-10-02,14:22:52.000,275,10992457,12205,0,1759414971,12987.794579609988,60.92062532999989,53388.602668080006 2025-10-02,14:22:53.000,275,10992451,12405,0,1759414972,12987.397137319997,60.94177271999797,53388.64459080001 2025-10-02,14:22:54.000,275,10992494,12445,0,1759414973,12986.851496209994,61.04046054000355,53388.6795264 2025-10-02,14:22:55.000,275,10992458,12325,0,1759414974,12986.285646169992,61.24488530999952,53388.6096552 2025-10-02,14:22:56.000,275,10992485,12525,0,1759414975,12985.72653244,61.39996616999997,53388.651577920005 2025-10-02,14:22:57.000,275,10992512,12125,0,1759414976,12985.066374059992,61.498653989998274,53388.66555216 2025-10-02,14:22:58.000,275,10992504,12325,0,1759414977,12984.352325199994,61.724226149999595,53388.72144912001 2025-10-02,14:22:59.000,275,10992482,12205,0,1759414978,12983.564176929991,61.992093090004346,53388.700487760005 2025-10-02,14:23:00.000,275,10992478,12285,0,1759414979,12982.789501279993,62.25291090000246,53388.67253928001 2025-10-02,14:23:01.000,275,10992508,12405,0,1759414980,12982.08892504,62.534876099998655,53388.714461999996 2025-10-02,14:23:02.000,275,10992479,12205,0,1759414981,12981.320985699997,62.79569391000405,53388.700487760005 2025-10-02,14:23:03.000,275,10992461,12325,0,1759414982,12980.553046359993,63.10585562999768,53388.6795264 2025-10-02,14:23:04.000,275,10992457,12325,0,1759414983,12979.73121654,63.43716474000394,53388.651577920005 2025-10-02,14:23:05.000,275,10992496,12485,0,1759414984,12978.949804579992,63.620442120001826,53388.6096552 2025-10-02,14:23:06.000,275,10992521,12365,0,1759414985,12978.134711069994,63.8883090599993,53388.61664232 2025-10-02,14:23:07.000,275,10992497,12245,0,1759414986,12977.299408629995,64.1350286099987,53388.51882264 2025-10-02,14:23:08.000,275,10992489,12205,0,1759414987,12976.477578810001,64.35355164000066,53388.4699128 2025-10-02,14:23:09.000,275,10992481,12365,0,1759414988,12975.574913269993,64.58617293000134,53388.35113176 2025-10-02,14:23:10.000,275,10992503,12525,0,1759414989,12974.71266559,64.82584335000138,53388.26029920001 2025-10-02,14:23:11.000,275,10992518,12285,0,1759414990,12973.863890529996,65.1148576800042,53388.12055680001 2025-10-02,14:23:12.000,275,10992495,12485,0,1759414991,12973.089214879998,65.32633157999953,53387.99478864 2025-10-02,14:23:13.000,275,10992507,12445,0,1759414992,12972.24717612999,65.52370722000342,53387.79914928 2025-10-02,14:23:14.000,275,10992460,12445,0,1759414993,12971.587017749996,65.7069846000013,53387.60350992 2025-10-02,14:23:15.000,275,10992495,12365,0,1759414994,12971.000958779994,65.89731110999855,53387.3869092 2025-10-02,14:23:16.000,275,10992514,12525,0,1759414995,12970.583307560002,66.06649022999773,53387.1772956 2025-10-02,14:23:17.000,275,10992505,12285,0,1759414996,12970.253228369991,66.26386587000161,53386.95370776 2025-10-02,14:23:18.000,275,10992516,12605,0,1759414997,12970.03093013999,66.4118976000027,53386.6532616 2025-10-02,14:23:19.000,275,10992512,12485,0,1759414998,12969.90967655999,66.47533977000421,53386.38076392 2025-10-02,14:23:20.000,275,10992526,12365,0,1759414999,12969.85578608,66.51058542000101,53386.10127912 2025-10-02,14:23:21.000,275,10992544,12325,0,1759415000,12969.963567039995,66.48943803000293,53385.82878144 2025-10-02,14:23:22.000,275,10992512,12605,0,1759415001,12970.05113906999,66.44009412000014,53385.54929664 2025-10-02,14:23:23.000,275,10992500,12325,0,1759415002,12970.354273019992,66.40484847000334,53385.3257088 2025-10-02,14:23:24.000,275,10992472,12325,0,1759415003,12970.765187929988,66.36255368999991,53385.1160952 2025-10-02,14:23:25.000,275,10992497,12485,0,1759415004,12971.384928449996,66.32025891000376,53384.85058464 2025-10-02,14:23:26.000,275,10992546,12565,0,1759415005,12972.072032069998,66.38370107999799,53384.63398392 2025-10-02,14:23:27.000,275,10992508,12285,0,1759415006,12972.813026169992,66.32730804000312,53384.4173832 2025-10-02,14:23:28.000,275,10992468,12485,0,1759415007,12973.66853753999,66.26386587000161,53384.172834000005 2025-10-02,14:23:29.000,275,10992501,12525,0,1759415008,12974.64530248999,66.17927631000202,53384.054052960004 2025-10-02,14:23:30.000,275,10992500,12285,0,1759415009,12975.622067439988,66.1017358800018,53383.9632204 2025-10-02,14:23:31.000,275,10992577,12565,0,1759415010,12976.605568699997,66.04534283999965,53383.81649088 2025-10-02,14:23:32.000,275,10992530,12325,0,1759415011,12977.548652099991,65.90436023999791,53383.69770984 2025-10-02,14:23:33.000,275,10992471,12365,0,1759415012,12978.55236229,65.84796720000304,53383.6488 2025-10-02,14:23:34.000,275,10992495,12285,0,1759415013,12979.52239092999,65.7422302499981,53383.64181288001 2025-10-02,14:23:35.000,275,10992471,12445,0,1759415014,12980.431792779993,65.61534591000236,53383.55796744 2025-10-02,14:23:36.000,275,10992548,12325,0,1759415015,12981.395085110002,65.48846156999934,53383.53700608 2025-10-02,14:23:37.000,275,10992574,12285,0,1759415016,12982.30448695999,65.41092113999912,53383.55796744 2025-10-02,14:23:38.000,275,10992577,12525,0,1759415017,12983.173470949994,65.44616679000319,53383.4391864 2025-10-02,14:23:39.000,275,10992545,12365,0,1759415018,12983.927937669992,65.5096089600047,53383.42521216001 2025-10-02,14:23:40.000,275,10992522,12445,0,1759415019,12984.64872284,65.608296780003,53383.48809624 2025-10-02,14:23:41.000,275,10992508,12125,0,1759415020,12985.329090149993,65.79862329000025,53383.48110912 2025-10-02,14:23:42.000,275,10992536,12445,0,1759415021,12986.002721149991,65.91140937000455,53383.49508336001 2025-10-02,14:23:43.000,275,10992524,12485,0,1759415022,12986.561834879998,65.98190066999814,53383.44617352001 2025-10-02,14:23:44.000,275,10992520,12485,0,1759415023,12987.14789385,66.04534283999965,53383.49508336001 2025-10-02,14:23:45.000,275,10992534,12525,0,1759415024,12987.720480199998,66.15107979000459,53383.54399320001 2025-10-02,14:23:46.000,275,10992459,12165,0,1759415025,12988.29980285999,66.4118976000027,53383.59290304001 2025-10-02,14:23:47.000,275,10992529,12205,0,1759415026,12988.899334449998,66.72910845000297,53383.59989016 2025-10-02,14:23:48.000,275,10992521,12485,0,1759415027,12989.51907496999,66.97582800000237,53383.67674848 2025-10-02,14:23:49.000,275,10992505,12245,0,1759415028,12990.185969659993,67.13795799000218,53383.690722720006 2025-10-02,14:23:50.000,275,10992505,12525,0,1759415029,12990.832655419996,67.3987758000003,53383.788542400005 2025-10-02,14:23:51.000,275,10992514,12325,0,1759415030,12991.499550109998,67.52566014000331,53383.87937496001 2025-10-02,14:23:52.000,275,10992531,12285,0,1759415031,12992.186653730001,67.73713403999864,53383.91431056 2025-10-02,14:23:53.000,275,10992531,12205,0,1759415032,12992.947856759994,68.1671309700032,53384.06802720001 2025-10-02,14:23:54.000,275,10992540,12645,0,1759415033,12993.810104439988,68.47024356000475,53384.172834000005 2025-10-02,14:23:55.000,275,10992554,12325,0,1759415034,12994.672352119997,68.58302964000177,53384.340524880005 2025-10-02,14:23:56.000,275,10992463,12245,0,1759415035,12995.66258969,68.73106137000286,53384.47328016 2025-10-02,14:23:57.000,275,10992523,12365,0,1759415036,12996.706717739995,68.89319136000267,53384.68289376 2025-10-02,14:23:58.000,275,10992515,12365,0,1759415037,12997.663273759994,69.07646874000056,53384.85757176001 2025-10-02,14:23:59.000,275,10992464,12405,0,1759415038,12998.646775019988,69.23859873000038,53385.046224 2025-10-02,14:24:00.000,275,10992502,12405,0,1759415039,12999.798684029993,69.50646566999785,53385.29077320001 2025-10-02,14:24:01.000,275,10992493,12405,0,1759415040,13001.024692450002,69.65449739999895,53385.4305156 2025-10-02,14:24:02.000,275,10992548,12285,0,1759415041,13002.190074079997,69.7743326100026,53385.7100004 2025-10-02,14:24:03.000,275,10992509,12405,0,1759415042,13003.321774160002,69.78843087000132,53385.94756248 2025-10-02,14:24:04.000,275,10992514,12405,0,1759415043,13004.406320069997,69.75318522000453,53386.21307304 2025-10-02,14:24:05.000,275,10992538,12365,0,1759415044,13005.692955279992,69.82367651999812,53386.45762224 2025-10-02,14:24:06.000,275,10992535,12325,0,1759415045,13006.858336910002,69.8095782599994,53386.6532616 2025-10-02,14:24:07.000,275,10992552,12445,0,1759415046,13008.064136399997,69.78138174000196,53386.904797920004 2025-10-02,14:24:08.000,275,10992497,12245,0,1759415047,13009.269935889992,69.70384131000174,53387.1074244 2025-10-02,14:24:09.000,275,10992516,12405,0,1759415048,13010.543098479997,69.63335001000087,53387.37992208001 2025-10-02,14:24:10.000,275,10992467,12165,0,1759415049,13011.748897969992,69.44302350000362,53387.58953568001 2025-10-02,14:24:11.000,275,10992497,12365,0,1759415050,13012.907543289992,69.22450047000166,53387.77818792 2025-10-02,14:24:12.000,275,10992509,12245,0,1759415051,13014.045979679991,68.99187918000098,53388.00177576001 2025-10-02,14:24:13.000,275,10992479,12365,0,1759415052,13015.265251789991,68.77335614999902,53388.267286320006 2025-10-02,14:24:14.000,275,10992489,12365,0,1759415053,13016.275698289995,68.44204704000003,53388.51183552 2025-10-02,14:24:15.000,275,10992549,12485,0,1759415054,13017.144682279999,68.09663967000233,53388.714461999996 2025-10-02,14:24:16.000,275,10992498,12365,0,1759415055,13017.973248410002,67.73008490999928,53388.88914000001 2025-10-02,14:24:17.000,275,10992513,12285,0,1759415056,13018.869177640001,67.37762841000222,53389.1686248 2025-10-02,14:24:18.000,275,10992505,12245,0,1759415057,13019.542808639999,67.03927017000387,53389.35028992 2025-10-02,14:24:19.000,275,10992460,12245,0,1759415058,13020.196230709997,66.70091192999826,53389.57387776 2025-10-02,14:24:20.000,275,10992508,12485,0,1759415059,13020.782289679999,66.4118976000027,53389.81143984 2025-10-02,14:24:21.000,275,10992504,12325,0,1759415060,13021.334667099996,66.06649022999773,53390.0070792 2025-10-02,14:24:22.000,275,10992536,12245,0,1759415061,13021.785999869993,65.77747590000217,53390.15380872001 2025-10-02,14:24:23.000,275,10992483,12085,0,1759415062,13022.21712370999,65.58714938999765,53390.45425488 2025-10-02,14:24:24.000,275,10992518,12285,0,1759415063,13022.715610649997,65.43911766000383,53390.67784272 2025-10-02,14:24:25.000,275,10992476,12285,0,1759415064,13023.139998179999,65.41092113999912,53390.89444344 2025-10-02,14:24:26.000,275,10992517,12445,0,1759415065,13023.64522143,65.41797026999848,53391.145979760004 2025-10-02,14:24:27.000,275,10992469,12245,0,1759415066,13024.170653609988,65.44616679000319,53391.39751608 2025-10-02,14:24:28.000,275,10992463,12365,0,1759415067,13024.80386675,65.50255982999806,53391.670013760006 2025-10-02,14:24:29.000,275,10992471,12365,0,1759415068,13025.403398339993,65.65764068999852,53391.956485680006 2025-10-02,14:24:30.000,275,10992490,12365,0,1759415069,13026.02313886,65.8550163300024,53392.2778932 2025-10-02,14:24:31.000,275,10992524,12645,0,1759415070,13026.663088309993,66.03124458000093,53392.6621848 2025-10-02,14:24:32.000,275,10992514,12485,0,1759415071,13027.25588358999,66.24976761000289,53392.98359232001 2025-10-02,14:24:33.000,275,10992503,12605,0,1759415072,13027.882360419993,66.46124150999822,53393.325961200004 2025-10-02,14:24:34.000,275,10992520,12485,0,1759415073,13028.549255109996,66.75025584000105,53393.73820128 2025-10-02,14:24:35.000,275,10992492,12445,0,1759415074,13029.229622419989,67.01107364999916,53394.05262168 2025-10-02,14:24:36.000,275,10992504,12445,0,1759415075,13029.842626630001,67.2154984200024,53394.499797360004 2025-10-02,14:24:37.000,275,10992533,12285,0,1759415076,13030.48931238999,67.39172667000093,53394.89806320001 2025-10-02,14:24:38.000,275,10992560,12365,0,1759415077,13031.189888629997,67.48336535999988,53395.26838056 2025-10-02,14:24:39.000,275,10992562,12365,0,1759415078,13031.80962914999,67.59615144000418,53395.694594880006 2025-10-02,14:24:40.000,275,10992514,12685,0,1759415079,13032.422633360002,67.75123230000463,53396.10683496 2025-10-02,14:24:41.000,275,10992499,12285,0,1759415080,13032.954801849999,67.84992012000293,53396.54702352 2025-10-02,14:24:42.000,275,10992516,12205,0,1759415081,13033.406134619996,67.93450968000252,53396.966250720005 2025-10-02,14:24:43.000,275,10992532,12645,0,1759415082,13033.790104289998,68.03319750000082,53397.38547792 2025-10-02,14:24:44.000,275,10992485,12445,0,1759415083,13034.23470075,67.97680445999868,53397.91649904001 2025-10-02,14:24:45.000,275,10992502,12965,0,1759415084,13034.55804363,67.96270619999996,53398.307777760005 2025-10-02,14:24:46.000,275,10992534,12325,0,1759415085,13034.814023409992,67.9204114200038,53398.761940560005 2025-10-02,14:24:47.000,275,10992486,12205,0,1759415086,13035.002640090002,67.8076253399995,53399.2300776 2025-10-02,14:24:48.000,275,10992477,12325,0,1759415087,13035.164311529988,67.69483926000248,53399.65629192 2025-10-02,14:24:49.000,275,10992501,12525,0,1759415088,13035.218202009994,67.63844622000033,53400.04058352 2025-10-02,14:24:50.000,275,10992508,12205,0,1759415089,13035.245147249989,67.52566014000331,53400.52968192001 2025-10-02,14:24:51.000,275,10992514,12285,0,1759415090,13035.150838909998,67.32828449999943,53400.872050800004 2025-10-02,14:24:52.000,275,10992540,12365,0,1759415091,13035.002640090002,67.28598972000327,53401.19345832 2025-10-02,14:24:53.000,275,10992488,12365,0,1759415092,13034.881386510002,67.23664581000048,53401.60569840001 2025-10-02,14:24:54.000,275,10992549,12485,0,1759415093,13034.672560899991,67.1168106000041,53401.90614456 2025-10-02,14:24:55.000,275,10992547,12565,0,1759415094,13034.504153149996,66.99697539000044,53402.29043616 2025-10-02,14:24:56.000,275,10992472,12445,0,1759415095,13034.31553647,66.9405823499983,53402.569920960006 2025-10-02,14:24:57.000,275,10992551,12405,0,1759415096,13034.073029309999,67.0040245199998,53402.884341360004 2025-10-02,14:24:58.000,275,10992532,12325,0,1759415097,13033.877676319993,67.09566320999875,53403.19876176 2025-10-02,14:24:59.000,275,10992492,12445,0,1759415098,13033.628432849997,67.10976147000474,53403.48523368 2025-10-02,14:25:00.000,275,10992535,12685,0,1759415099,13033.392661999991,67.20140016000369,53403.77869272 2025-10-02,14:25:01.000,275,10992482,12125,0,1759415100,13033.17036376999,67.33533362999879,53404.0162548 2025-10-02,14:25:02.000,275,10992533,12205,0,1759415101,13033.02890125999,67.41992318999837,53404.30971384 2025-10-02,14:25:03.000,275,10992576,12485,0,1759415102,13032.99521971,67.45516884000244,53404.59618576 2025-10-02,14:25:04.000,275,10992476,12445,0,1759415103,13032.934592919999,67.47631623000052,53404.784838 2025-10-02,14:25:05.000,275,10992519,12085,0,1759415104,13032.772921479998,67.4974636199986,53405.03637432001 2025-10-02,14:25:06.000,275,10992537,12485,0,1759415105,13032.719030999993,67.51156188000459,53405.22502656001 2025-10-02,14:25:07.000,275,10992544,12525,0,1759415106,13032.752712549998,67.51861101000395,53405.51149848001 2025-10-02,14:25:08.000,275,10992545,12325,0,1759415107,13032.867229819989,67.45516884000244,53405.72111208 2025-10-02,14:25:09.000,275,10992503,12605,0,1759415108,13032.92785660999,67.32828449999943,53405.88880296 2025-10-02,14:25:10.000,275,10992491,12165,0,1759415109,13033.00869232999,67.23664581000048,53406.04950672 2025-10-02,14:25:11.000,275,10992503,12285,0,1759415110,13033.15689115,67.17320363999897,53406.259120320006 2025-10-02,14:25:12.000,275,10992498,12445,0,1759415111,13033.244463179995,67.0040245199998,53406.41982408001 2025-10-02,14:25:13.000,275,10992558,12445,0,1759415112,13033.325298899996,66.89828757000214,53406.56655360001 2025-10-02,14:25:14.000,275,10992528,12405,0,1759415113,13033.385925689996,66.74320671000169,53406.69930888 2025-10-02,14:25:15.000,275,10992506,12365,0,1759415114,13033.439816170001,66.68681366999954,53406.811102800006 2025-10-02,14:25:16.000,275,10992555,12325,0,1759415115,13033.446552479996,66.63746976000402,53406.89494824 2025-10-02,14:25:17.000,275,10992543,12365,0,1759415116,13033.493706649992,66.48943803000293,53407.08360048 2025-10-02,14:25:18.000,275,10992547,12365,0,1759415117,13033.439816170001,66.36255368999991,53407.18142016 2025-10-02,14:25:19.000,275,10992572,12525,0,1759415118,13033.365716759996,66.22862022000481,53407.27225272 2025-10-02,14:25:20.000,275,10992523,12485,0,1759415119,13033.33203520999,66.1017358800018,53407.34911104 2025-10-02,14:25:21.000,275,10992466,12645,0,1759415120,13033.19057269999,65.93255676000263,53407.47487920001 2025-10-02,14:25:22.000,275,10992497,12365,0,1759415121,13033.07605543,65.80567241999961,53407.50282768001 2025-10-02,14:25:23.000,275,10992484,12405,0,1759415122,13032.894175059999,65.65059155999916,53407.57269888001 2025-10-02,14:25:24.000,275,10992507,12485,0,1759415123,13032.638195279993,65.55895287000021,53407.628595840004 2025-10-02,14:25:25.000,275,10992515,12565,0,1759415124,13032.240752990001,65.43206853000447,53407.67051856001 2025-10-02,14:25:26.000,275,10992494,12445,0,1759415125,13031.91067379999,65.32633157999953,53407.69147992001 2025-10-02,14:25:27.000,275,10992470,12485,0,1759415126,13031.540176749993,65.21354550000251,53407.73340264 2025-10-02,14:25:28.000,275,10992494,12525,0,1759415127,13031.082107670001,65.09371028999885,53407.74038976001 2025-10-02,14:25:29.000,275,10992504,12325,0,1759415128,13030.55667549,64.93158029999904,53407.76135112001 2025-10-02,14:25:30.000,275,10992531,12405,0,1759415129,13030.112079029997,64.71305727000436,53407.73340264 2025-10-02,14:25:31.000,275,10992497,12405,0,1759415130,13029.68095519,64.55092728000454,53407.69147992001 2025-10-02,14:25:32.000,275,10992488,12365,0,1759415131,13029.323930759994,64.3817481599981,53407.58667312 2025-10-02,14:25:33.000,275,10992498,12245,0,1759415132,13029.014060499998,64.31830599000386,53407.50282768001 2025-10-02,14:25:34.000,275,10992482,12565,0,1759415133,13028.690717619997,64.26896208000107,53407.49584056 2025-10-02,14:25:35.000,275,10992503,12245,0,1759415134,13028.29327532999,64.17027426000277,53407.3700724 2025-10-02,14:25:36.000,275,10992522,12205,0,1759415135,13027.976668759999,64.1350286099987,53407.25129136 2025-10-02,14:25:37.000,275,10992489,12485,0,1759415136,13027.612908019997,64.02224253000168,53407.20936864 2025-10-02,14:25:38.000,275,10992560,12565,0,1759415137,13027.276092519991,63.853063410002505,53407.16744592001 2025-10-02,14:25:39.000,275,10992528,12445,0,1759415138,13027.0605306,63.73322819999885,53406.9857808 2025-10-02,14:25:40.000,275,10992496,12365,0,1759415139,13026.797814509999,63.59929473000375,53406.860012640005 2025-10-02,14:25:41.000,275,10992540,12645,0,1759415140,13026.514889489998,63.458312130002014,53406.790141440004 2025-10-02,14:25:42.000,275,10992539,12245,0,1759415141,13026.205019230001,63.218641710001975,53406.6014892 2025-10-02,14:25:43.000,275,10992530,12605,0,1759415142,13025.949039449995,62.986020420001296,53406.48969528 2025-10-02,14:25:44.000,275,10992512,12525,0,1759415143,13025.746950149995,62.767497389999335,53406.37091424 2025-10-02,14:25:45.000,275,10992515,12245,0,1759415144,13025.457288819998,62.51372871000058,53406.2171976 2025-10-02,14:25:46.000,275,10992529,12165,0,1759415145,13025.214781659997,62.2458617700031,53406.06348096001 2025-10-02,14:25:57.000,275,10992510,12325,0,1759415156,13021.738845699998,59.271128910004336,53403.92542224 2025-10-02,14:25:58.000,275,10992503,12365,0,1759415157,13021.233622449996,59.0173602299983,53403.673885920005 2025-10-02,14:25:59.000,275,10992534,12685,0,1759415158,13020.721662889999,58.74244416000147,53403.40138824001 2025-10-02,14:26:00.000,275,10992560,12685,0,1759415159,13020.176021779997,58.58031417000166,53403.15683904 2025-10-02,14:26:01.000,275,10992502,12365,0,1759415160,13019.77857948999,58.43933156999992,53402.85639288001 2025-10-02,14:26:02.000,275,10992525,12205,0,1759415161,13019.394609819989,58.35474201000034,53402.66075352001 2025-10-02,14:26:03.000,275,10992502,12325,0,1759415162,13019.084739559992,58.35474201000034,53402.45812704 2025-10-02,14:26:04.000,275,10992521,12365,0,1759415163,13018.714242509996,58.30539810000482,53402.22755208001 2025-10-02,14:26:05.000,275,10992479,12325,0,1759415164,13018.363954389999,58.31244723000418,53401.98999000001 2025-10-02,14:26:06.000,275,10992533,12125,0,1759415165,13018.114710919988,58.24900506000267,53401.75242792001 2025-10-02,14:26:07.000,275,10992550,12405,0,1759415166,13017.791368040002,58.27720158000011,53401.52185296 2025-10-02,14:26:08.000,275,10992529,12565,0,1759415167,13017.4276073,58.241955930003314,53401.29826512001 2025-10-02,14:26:09.000,275,10992492,12285,0,1759415168,13017.057110249989,58.185562890001165,53401.09563864 2025-10-02,14:26:10.000,275,10992468,12445,0,1759415169,13016.700085819997,58.15031724000437,53400.941922000005 2025-10-02,14:26:11.000,275,10992522,12485,0,1759415170,13016.363270319991,58.0798259400035,53400.68339856 2025-10-02,14:26:12.000,275,10992465,12125,0,1759415171,13015.952355409994,58.07277681000414,53400.44583648 2025-10-02,14:26:13.000,275,10992475,12245,0,1759415172,13015.548176809993,57.967039859999204,53400.201287280004 2025-10-02,14:26:14.000,275,10992556,12445,0,1759415173,13015.19115238,57.840155520003464,53399.99167368 2025-10-02,14:26:15.000,275,10992525,12325,0,1759415174,13014.834127949995,57.79786074000003,53399.71218888001 2025-10-02,14:26:16.000,275,10992552,12205,0,1759415175,13014.470367209993,57.74851683000452,53399.51654952 2025-10-02,14:26:17.000,275,10992505,12565,0,1759415176,13014.153760640002,57.69917292000173,53399.27898744 2025-10-02,14:26:18.000,275,10992564,12685,0,1759415177,13013.81020883,57.727369439999165,53398.99950264001 2025-10-02,14:26:19.000,275,10992491,12405,0,1759415178,13013.54075642999,57.67802553000365,53398.74796632 2025-10-02,14:26:20.000,275,10992514,12565,0,1759415179,13013.311721889993,57.769664220002596,53398.524378480004 2025-10-02,14:26:21.000,275,10992519,12365,0,1759415180,13013.244358789998,57.81900812999811,53398.22393232 2025-10-02,14:26:22.000,275,10992498,12445,0,1759415181,13013.150050449993,57.80490986999939,53398.03528008001 2025-10-02,14:26:23.000,275,10992503,12285,0,1759415182,13013.022060559997,57.826057260004745,53397.86758920001 2025-10-02,14:26:24.000,275,10992513,12365,0,1759415183,13012.907543289992,57.8683520400009,53397.60906576001 2025-10-02,14:26:25.000,275,10992538,12405,0,1759415184,13012.698717679996,57.92474508000305,53397.40643928 2025-10-02,14:26:26.000,275,10992488,12165,0,1759415185,13012.44947421,57.93884334000177,53397.24573552001 2025-10-02,14:26:27.000,275,10992518,12405,0,1759415186,13012.220439669989,57.97408898999856,53397.07804464001 2025-10-02,14:26:28.000,275,10992522,12365,0,1759415187,13011.843206309997,57.93179421000241,53396.83349544 2025-10-02,14:26:29.000,275,10992515,12605,0,1759415188,13011.53333605,57.903597689997696,53396.66580456 2025-10-02,14:26:30.000,275,10992489,12285,0,1759415189,13011.24367471999,57.89654855999834,53396.47715232001 2025-10-02,14:26:31.000,275,10992534,12325,0,1759415190,13010.866441359998,57.92474508000305,53396.31644856001 2025-10-02,14:26:32.000,275,10992518,12325,0,1759415191,13010.475735380001,57.93179421000241,53396.06491224 2025-10-02,14:26:33.000,275,10992502,12485,0,1759415192,13010.08502939999,57.98113811999792,53395.92516984 2025-10-02,14:26:34.000,275,10992525,12085,0,1759415193,13009.721268659989,57.967039859999204,53395.70856912 2025-10-02,14:26:35.000,275,10992481,12445,0,1759415194,13009.424871019997,58.016383770001994,53395.505942640004 2025-10-02,14:26:36.000,275,10992466,12525,0,1759415195,13009.162154929996,58.05867854999815,53395.34523888 2025-10-02,14:26:37.000,275,10992501,12445,0,1759415196,13008.980274559995,58.15736637000373,53395.142612400006 2025-10-02,14:26:38.000,275,10992571,12285,0,1759415197,13008.89270253,58.227857670004596,53394.94697304001 2025-10-02,14:26:39.000,275,10992526,12445,0,1759415198,13008.8724936,58.34064375000162,53394.7932564 2025-10-02,14:26:40.000,275,10992529,12165,0,1759415199,13008.94659300999,58.43933156999992,53394.56268144001 2025-10-02,14:26:41.000,275,10992499,12605,0,1759415200,13009.081319209996,58.58031417000166,53394.46486176001 2025-10-02,14:26:42.000,275,10992524,12485,0,1759415201,13009.202572789996,58.6719528600006,53394.32511936001 2025-10-02,14:26:43.000,275,10992547,12125,0,1759415202,13009.370980539992,58.74949329000083,53394.22031256 2025-10-02,14:26:44.000,275,10992503,12245,0,1759415203,13009.532651979993,58.93277066999872,53394.0945444 2025-10-02,14:26:45.000,275,10992545,12445,0,1759415204,13009.694323419993,59.06670414000109,53393.968776240006 2025-10-02,14:26:46.000,275,10992505,12405,0,1759415205,13009.99072106,59.235883260000264,53393.968776240006 2025-10-02,14:26:47.000,275,10992496,12485,0,1759415206,13010.24670083999,59.398013250000076,53393.829033840004 2025-10-02,14:26:48.000,275,10992471,12365,0,1759415207,13010.610461579992,59.59538889000396,53393.86396944 2025-10-02,14:26:49.000,275,10992522,12485,0,1759415208,13011.001167559989,59.82801018000464,53393.829033840004 2025-10-02,14:26:50.000,275,10992496,12405,0,1759415209,13011.46597294999,60.095877120002115,53393.801085360006 2025-10-02,14:26:51.000,275,10992481,12485,0,1759415210,13011.870151549992,60.314400150004076,53393.83602096 2025-10-02,14:26:52.000,275,10992474,12565,0,1759415211,13012.28106645999,60.448333619999175,53393.849995200006 2025-10-02,14:26:53.000,275,10992491,12245,0,1759415212,13012.597673029995,60.57521796000219,53393.87794368 2025-10-02,14:26:54.000,275,10992515,12485,0,1759415213,13013.042269489997,60.69505316999857,53393.996724720004 2025-10-02,14:26:55.000,275,10992493,12445,0,1759415214,13013.419502849989,60.87128142000438,53394.07358304 2025-10-02,14:26:56.000,275,10992545,12405,0,1759415215,13013.72263679999,61.06865706000099,53394.136467120006 2025-10-02,14:26:57.000,275,10992560,12205,0,1759415216,13014.086397539992,61.22373792000144,53394.19236408 2025-10-02,14:26:58.000,275,10992523,12365,0,1759415217,13014.497312449988,61.315376610000385,53394.24127392 2025-10-02,14:26:59.000,275,10992511,12445,0,1759415218,13014.92843629,61.42111355999805,53394.304158000006 2025-10-02,14:27:00.000,275,10992568,12285,0,1759415219,13015.386505369992,61.61848920000193,53394.39499056001 2025-10-02,14:27:01.000,275,10992484,12445,0,1759415220,13015.831101829994,61.780619190001744,53394.49281024001 2025-10-02,14:27:02.000,275,10992517,12205,0,1759415221,13016.30937984,61.97094569999899,53394.63255264001 2025-10-02,14:27:03.000,275,10992500,12525,0,1759415222,13016.801130469998,62.06258438999794,53394.737359440005 2025-10-02,14:27:04.000,275,10992538,12325,0,1759415223,13017.38045312999,62.175370470002235,53394.8631276 2025-10-02,14:27:05.000,275,10992520,12285,0,1759415224,13017.845258519992,62.32340220000333,53394.92601168001 2025-10-02,14:27:06.000,275,10992479,12325,0,1759415225,13018.390899629994,62.415040890002274,53395.06575408001 2025-10-02,14:27:07.000,275,10992546,12645,0,1759415226,13018.896122879996,62.43618828000035,53395.26139344001 2025-10-02,14:27:08.000,275,10992511,12525,0,1759415227,13019.340719339998,62.50667958000122,53395.33126464001 2025-10-02,14:27:09.000,275,10992537,12325,0,1759415228,13019.82573366,62.55602349000401,53395.54087824 2025-10-02,14:27:10.000,275,10992545,12365,0,1759415229,13020.277066429997,62.640613050003594,53395.68760776001 2025-10-02,14:27:11.000,275,10992503,12445,0,1759415230,13020.640827169998,62.71110435000446,53395.77844032 2025-10-02,14:27:12.000,275,10992496,12405,0,1759415231,13020.970906359995,62.8379886900002,53395.93914408 2025-10-02,14:27:13.000,275,10992480,12565,0,1759415232,13021.24709507,62.89438173000235,53396.13478344 2025-10-02,14:27:14.000,275,10992481,12445,0,1759415233,13021.442448059992,62.936676509998506,53396.25356448 2025-10-02,14:27:15.000,275,10992512,12325,0,1759415234,13021.570437950002,62.96487303000322,53396.39330688 2025-10-02,14:27:16.000,275,10992521,12405,0,1759415235,13021.658009979998,63.02831520000473,53396.5400364 2025-10-02,14:27:17.000,275,10992534,12365,0,1759415236,13021.752318319988,63.09175736999896,53396.65183032001 2025-10-02,14:27:18.000,275,10992523,12285,0,1759415237,13021.799472489998,63.09880649999832,53396.7845856 2025-10-02,14:27:19.000,275,10992513,12445,0,1759415238,13021.765790939993,63.10585562999768,53396.89637952 2025-10-02,14:27:20.000,275,10992495,12165,0,1759415239,13021.725373079993,63.09880649999832,53397.00118632 2025-10-02,14:27:21.000,275,10992487,12405,0,1759415240,13021.644537359993,63.13405215000239,53397.09201888 2025-10-02,14:27:22.000,275,10992539,12565,0,1759415241,13021.556965329997,63.14110128000175,53397.15490296001 2025-10-02,14:27:23.000,275,10992525,12245,0,1759415242,13021.543492709992,63.02126606999809,53397.29464536001 2025-10-02,14:27:24.000,275,10992526,12285,0,1759415243,13021.482865919992,62.95782390000386,53397.35752944 2025-10-02,14:27:25.000,275,10992523,12405,0,1759415244,13021.455920679997,62.936676509998506,53397.44137488001 2025-10-02,14:27:26.000,275,10992545,12605,0,1759415245,13021.422239129992,62.97192216000258,53397.47631048 2025-10-02,14:27:27.000,275,10992540,12645,0,1759415246,13021.381821269992,62.9507747700045,53397.49727184 2025-10-02,14:27:28.000,275,10992527,12325,0,1759415247,13021.435711749997,62.97897129000194,53397.60906576001 2025-10-02,14:27:29.000,275,10992516,12405,0,1759415248,13021.577174259997,62.95782390000386,53397.69989832001 2025-10-02,14:27:30.000,275,10992557,12645,0,1759415249,13021.792736179988,62.95782390000386,53397.685924080004 2025-10-02,14:27:31.000,275,10992564,12445,0,1759415250,13022.01503440999,62.97897129000194,53397.755795280005 2025-10-02,14:27:32.000,275,10992547,12325,0,1759415251,13022.22386002,62.943725639997865,53397.86758920001 2025-10-02,14:27:33.000,275,10992534,12445,0,1759415252,13022.44615825,62.84503781999956,53397.88156344 2025-10-02,14:27:34.000,275,10992524,12645,0,1759415253,13022.675192789997,62.78864478000469,53397.9374604 2025-10-02,14:27:35.000,275,10992546,12485,0,1759415254,13022.843600539993,62.71110435000446,53397.96540888001 2025-10-02,14:27:36.000,275,10992537,12565,0,1759415255,13023.045689839993,62.57012175000273,53397.93047328 2025-10-02,14:27:37.000,275,10992507,12485,0,1759415256,13023.173679729989,62.47848306000378,53397.97938312 2025-10-02,14:27:38.000,275,10992509,12285,0,1759415257,13023.34208748,62.21061611999903,53398.00034448 2025-10-02,14:27:39.000,275,10992523,12485,0,1759415258,13023.43639581999,62.006191350003064,53398.0772028 2025-10-02,14:27:40.000,275,10992526,12485,0,1759415259,13023.49702260999,61.724226149999595,53398.11912552 2025-10-02,14:27:41.000,275,10992507,12245,0,1759415260,13023.49702260999,61.42111355999805,53398.06322856001 2025-10-02,14:27:42.000,275,10992533,12445,0,1759415261,13023.51723153999,61.082755319999706,53398.09816416 2025-10-02,14:27:43.000,275,10992544,12245,0,1759415262,13023.49702260999,60.81488838000223,53398.03528008001 2025-10-02,14:27:44.000,275,10992491,12405,0,1759415263,13023.55764939999,60.59636535000027,53398.02829296 2025-10-02,14:27:45.000,275,10992559,12285,0,1759415264,13023.51723153999,60.35669493000023,53397.98637024001 2025-10-02,14:27:46.000,275,10992550,12645,0,1759415265,13023.510495229995,60.06768060000468,53397.99335736001 2025-10-02,14:27:47.000,275,10992514,12365,0,1759415266,13023.550913089995,59.84210844000336,53397.96540888001 2025-10-02,14:27:48.000,275,10992496,12325,0,1759415267,13023.530704159995,59.687027580002905,53397.923486160005 2025-10-02,14:27:49.000,275,10992514,12205,0,1759415268,13023.490286299995,59.56719236999925,53397.874576320006 2025-10-02,14:27:50.000,275,10992528,12725,0,1759415269,13023.348823789995,59.34866934000456,53397.84662784001 2025-10-02,14:27:51.000,275,10992504,12325,0,1759415270,13023.267988069994,59.228834130000905,53397.79771800001 2025-10-02,14:27:52.000,275,10992552,12325,0,1759415271,13023.106316629994,59.179490219998115,53397.755795280005 2025-10-02,14:27:53.000,275,10992539,12365,0,1759415272,13023.032217219989,59.08080239999981,53397.60207864 2025-10-02,14:27:54.000,275,10992546,12405,0,1759415273,13022.924436259993,59.010311099998944,53397.56015592001 2025-10-02,14:27:55.000,275,10992505,12565,0,1759415274,13022.823391609993,58.8834267600032,53397.51124608001 2025-10-02,14:27:56.000,275,10992551,12445,0,1759415275,13022.769501130002,58.84818110999913,53397.41342640001 2025-10-02,14:27:57.000,275,10992493,12525,0,1759415276,13022.715610649997,58.7847389400049,53397.28765824 2025-10-02,14:27:58.000,275,10992515,12565,0,1759415277,13022.722346959992,58.69310024999868,53397.21778704 2025-10-02,14:27:59.000,275,10992558,12565,0,1759415278,13022.648247550002,58.62965808000445,53397.15490296001 2025-10-02,14:28:00.000,275,10992495,12285,0,1759415279,13022.621302309992,58.55916678000358,53397.04310904 2025-10-02,14:28:01.000,275,10992517,12405,0,1759415280,13022.607829690001,58.467528090004635,53396.917340880005 2025-10-02,14:28:02.000,275,10992499,12485,0,1759415281,13022.560675519991,58.375889399998414,53396.924328 2025-10-02,14:28:03.000,275,10992519,12565,0,1759415282,13022.513521349996,58.15736637000373,53396.847469680004 2025-10-02,14:28:04.000,275,10992462,12405,0,1759415283,13022.44615825,58.05867854999815,53396.77061136001 2025-10-02,14:28:05.000,275,10992536,12485,0,1759415284,13022.40574039,57.93179421000241,53396.700740160006 2025-10-02,14:28:06.000,275,10992495,12285,0,1759415285,13022.39900407999,57.84720465000282,53396.581959120005 2025-10-02,14:28:07.000,275,10992523,12365,0,1759415286,13022.372058839996,57.734418569998525,53396.55401064001 2025-10-02,14:28:08.000,275,10992513,12525,0,1759415287,13022.33837728999,57.64277987999958,53396.48413944001 2025-10-02,14:28:09.000,275,10992556,12325,0,1759415288,13022.351849909996,57.56523944999935,53396.38631976001 2025-10-02,14:28:10.000,275,10992512,12405,0,1759415289,13022.33837728999,57.431305980004254,53396.31644856001 2025-10-02,14:28:11.000,275,10992489,12445,0,1759415290,13022.35858621999,57.332618159998674,53396.23959024001 2025-10-02,14:28:12.000,275,10992497,12325,0,1759415291,13022.432685629996,57.39606033000018,53396.18369328 2025-10-02,14:28:13.000,275,10992503,12445,0,1759415292,13022.547202900001,57.3114707700006,53396.16273192 2025-10-02,14:28:14.000,275,10992509,12405,0,1759415293,13022.654983859997,57.30442164000124,53396.078886480005 2025-10-02,14:28:15.000,275,10992519,12525,0,1759415294,13022.796446369997,57.25507772999845,53395.98106680001 2025-10-02,14:28:16.000,275,10992497,12285,0,1759415295,13022.877282089998,57.24802859999909,53395.91818272 2025-10-02,14:28:17.000,275,10992514,12405,0,1759415296,13023.005271979993,57.25507772999845,53395.841324400004 2025-10-02,14:28:18.000,275,10992571,12365,0,1759415297,13023.166943419994,57.332618159998674,53395.85529864001 2025-10-02,14:28:19.000,275,10992532,12085,0,1759415298,13023.369032719995,57.44540424000297,53395.79940168 2025-10-02,14:28:20.000,275,10992521,12645,0,1759415299,13023.56438571,57.61458336000214,53395.75049184 2025-10-02,14:28:21.000,275,10992543,12285,0,1759415300,13023.692375599996,57.81900812999811,53395.75747896 2025-10-02,14:28:22.000,275,10992525,12605,0,1759415301,13023.827101800001,58.002285510003276,53395.70856912 2025-10-02,14:28:23.000,275,10992552,12325,0,1759415302,13023.995509549997,58.15736637000373,53395.72953048 2025-10-02,14:28:24.000,275,10992538,12485,0,1759415303,13024.170653609988,58.28425070999947,53395.76446608001 2025-10-02,14:28:25.000,275,10992526,12565,0,1759415304,13024.440106009999,58.38998766000441,53395.78542744001 2025-10-02,14:28:26.000,275,10992533,12525,0,1759415305,13024.66240424,58.53097025999887,53395.76446608001 2025-10-02,14:28:27.000,275,10992497,12445,0,1759415306,13024.86449354,58.70719851000467,53395.81337592001 2025-10-02,14:28:28.000,275,10992502,12685,0,1759415307,13025.120473319992,58.90457415000128,53395.89023424 2025-10-02,14:28:29.000,275,10992539,12445,0,1759415308,13025.457288819998,59.13719544000196,53395.90420848001 2025-10-02,14:28:30.000,275,10992459,12685,0,1759415309,13025.827785869995,59.34162020999793,53395.99504104 2025-10-02,14:28:31.000,275,10992510,12525,0,1759415310,13026.10397458,59.43325890000415,53396.127796320005 2025-10-02,14:28:32.000,275,10992544,12645,0,1759415311,13026.346481740002,59.53194672000245,53396.197667520006 2025-10-02,14:28:33.000,275,10992509,12765,0,1759415312,13026.562043659993,59.54604498000117,53396.23959024001 2025-10-02,14:28:34.000,275,10992486,12365,0,1759415313,13026.743924029994,59.60243802000332,53396.3304228 2025-10-02,14:28:35.000,275,10992527,12365,0,1759415314,13026.905595469994,59.59538889000396,53396.48413944001 2025-10-02,14:28:36.000,275,10992507,12445,0,1759415315,13026.97295856999,59.57424149999861,53396.59593336 2025-10-02,14:28:37.000,275,10992563,12365,0,1759415316,13027.047057979995,59.517848460003734,53396.72868864 2025-10-02,14:28:38.000,275,10992550,12605,0,1759415317,13027.10094846,59.42620977000479,53396.847469680004 2025-10-02,14:28:39.000,275,10992525,12325,0,1759415318,13027.12115739,59.29227630000241,53396.88240528 2025-10-02,14:28:40.000,275,10992546,12405,0,1759415319,13027.047057979995,59.20063761000347,53397.00118632 2025-10-02,14:28:41.000,275,10992514,12285,0,1759415320,13026.95948595,59.08785152999917,53396.98022496001 2025-10-02,14:28:42.000,275,10992462,12725,0,1759415321,13026.85170498999,59.0314584900043,53397.12695448001 2025-10-02,14:28:43.000,275,10992534,12325,0,1759415322,13026.797814509999,58.90457415000128,53397.14092872 2025-10-02,14:28:44.000,275,10992547,12485,0,1759415323,13026.649615689988,58.80588633000298,53397.14092872 2025-10-02,14:28:45.000,275,10992548,12405,0,1759415324,13026.346481740002,58.71424764000403,53397.11298024 2025-10-02,14:28:46.000,275,10992454,12445,0,1759415325,13026.070293029996,58.643756340003165,53397.12695448001 2025-10-02,14:28:47.000,275,10992538,12245,0,1759415326,13025.76042277,58.56621591000294,53397.099006 2025-10-02,14:28:48.000,275,10992494,12205,0,1759415327,13025.403398339993,58.418184180001845,53396.966250720005 2025-10-02,14:28:49.000,275,10992493,12205,0,1759415328,13025.086791770002,58.234906800003955,53396.95227648 2025-10-02,14:28:50.000,275,10992558,12445,0,1759415329,13024.79713043999,58.009334640002635,53396.80554696 2025-10-02,14:28:51.000,275,10992534,12645,0,1759415330,13024.467051249994,57.840155520003464,53396.65881744 2025-10-02,14:28:52.000,275,10992516,12325,0,1759415331,13024.143708369993,57.68507466000301,53396.54702352 2025-10-02,14:28:53.000,275,10992519,12565,0,1759415332,13023.961827999992,57.52999380000256,53396.44920384 2025-10-02,14:28:54.000,275,10992520,12045,0,1759415333,13023.779947629992,57.38901120000082,53396.2605516 2025-10-02,14:28:55.000,275,10992528,12325,0,1759415334,13023.658694049991,57.25507772999845,53396.18369328 2025-10-02,14:28:56.000,275,10992525,12405,0,1759415335,13023.55764939999,57.1634390399995,53396.00202816001 2025-10-02,14:28:57.000,275,10992495,12365,0,1759415336,13023.47681367999,57.00835817999905,53395.88324712001 2025-10-02,14:28:58.000,275,10992527,12405,0,1759415337,13023.46334106,56.789835150004365,53395.792414560005 2025-10-02,14:28:59.000,275,10992533,12365,0,1759415338,13023.530704159995,56.63475429000391,53395.66664640001 2025-10-02,14:29:00.000,275,10992529,12405,0,1759415339,13023.61827618999,56.507869950000895,53395.53389112 2025-10-02,14:29:01.000,275,10992503,12405,0,1759415340,13023.6250125,56.338690830001724,53395.4220972 2025-10-02,14:29:02.000,275,10992531,12365,0,1759415341,13023.68563929,56.2259047500047,53395.29632904 2025-10-02,14:29:03.000,275,10992505,12285,0,1759415342,13023.779947629992,56.12016779999976,53395.2474192 2025-10-02,14:29:04.000,275,10992547,12125,0,1759415343,13023.907937520002,56.049676499998895,53395.20549648 2025-10-02,14:29:05.000,275,10992500,12125,0,1759415344,13024.049400030002,55.873448250000365,53395.14959952 2025-10-02,14:29:06.000,275,10992469,12285,0,1759415345,13024.150444679988,55.85230086000229,53395.15658664 2025-10-02,14:29:07.000,275,10992510,12485,0,1759415346,13024.251489329989,55.78180956000142,53395.11466392001 2025-10-02,14:29:08.000,275,10992526,12485,0,1759415347,13024.312116119989,55.78885869000078,53395.08671544 2025-10-02,14:29:09.000,275,10992516,12405,0,1759415348,13024.440106009999,55.7677113000027,53395.1076768 2025-10-02,14:29:10.000,275,10992509,12445,0,1759415349,13024.426633389994,55.67607261000376,53395.06575408001 2025-10-02,14:29:11.000,275,10992549,12325,0,1759415350,13024.45357862999,55.54918827000074,53395.12863816 2025-10-02,14:29:12.000,275,10992558,12325,0,1759415351,13024.446842319994,55.42935306000436,53395.11466392001 2025-10-02,14:29:13.000,275,10992523,12125,0,1759415352,13024.406424459994,55.26722307000455,53395.18453512001 2025-10-02,14:29:14.000,275,10992496,12605,0,1759415353,13024.372742909989,55.19673177000368,53395.15658664 2025-10-02,14:29:15.000,275,10992545,12405,0,1759415354,13024.291907189989,55.048700040002586,53395.19850936 2025-10-02,14:29:16.000,275,10992542,12285,0,1759415355,13024.136972059998,54.93591395999829,53395.19850936 2025-10-02,14:29:17.000,275,10992558,12645,0,1759415356,13024.022454789992,54.823127880001266,53395.191522240006 2025-10-02,14:29:18.000,275,10992497,12365,0,1759415357,13023.880992279992,54.780833099997835,53395.22645784 2025-10-02,14:29:19.000,275,10992480,12325,0,1759415358,13023.753002389996,54.73148919000232,53395.177548 2025-10-02,14:29:20.000,275,10992527,12445,0,1759415359,13023.571122019996,54.646899630002736,53395.19850936 2025-10-02,14:29:21.000,275,10992520,12405,0,1759415360,13023.490286299995,54.604604849999305,53395.191522240006 2025-10-02,14:29:22.000,275,10992514,12525,0,1759415361,13023.389241649995,54.52706441999908,53395.15658664 2025-10-02,14:29:23.000,275,10992510,12405,0,1759415362,13023.26125176,54.52706441999908,53395.170560880004 2025-10-02,14:29:24.000,275,10992481,12365,0,1759415363,13023.032217219989,54.48476964000292,53395.22645784 2025-10-02,14:29:25.000,275,10992540,12485,0,1759415364,13022.796446369997,54.470671380004205,53395.25440632 2025-10-02,14:29:26.000,275,10992522,12645,0,1759415365,13022.540466589991,54.45657311999821,53395.23344496001 2025-10-02,14:29:27.000,275,10992540,12525,0,1759415366,13022.24406895,54.379032689997985,53395.23344496001 2025-10-02,14:29:28.000,275,10992520,12165,0,1759415367,13021.981352859999,54.371983559998625,53395.32427752 2025-10-02,14:29:29.000,275,10992527,12405,0,1759415368,13021.631064740002,54.379032689997985,53395.36620024 2025-10-02,14:29:30.000,275,10992542,12485,0,1759415369,13021.213413519996,54.371983559998625,53395.33126464001 2025-10-02,14:29:31.000,275,10992529,12645,0,1759415370,13020.849652779994,54.38608182000462,53395.4220972 2025-10-02,14:29:32.000,275,10992487,12445,0,1759415371,13020.411792630002,54.414278340002056,53395.38017448001 2025-10-02,14:29:33.000,275,10992531,12365,0,1759415372,13020.034559269996,54.45657311999821,53395.43607144 2025-10-02,14:29:34.000,275,10992536,12365,0,1759415373,13019.68427115,54.49886790000164,53395.408122960005 2025-10-02,14:29:35.000,275,10992549,12245,0,1759415374,13019.408082439993,54.51296616000036,53395.526904000006 2025-10-02,14:29:36.000,275,10992541,12405,0,1759415375,13019.192520520002,54.52001528999972,53395.624723680005 2025-10-02,14:29:37.000,275,10992519,12565,0,1759415376,13018.983694909992,54.5411626799978,53395.54786536001 2025-10-02,14:29:38.000,275,10992505,12365,0,1759415377,13018.855705019996,54.604604849999305,53395.6317108 2025-10-02,14:29:39.000,275,10992568,12405,0,1759415378,13018.76813299,54.68214527999953,53395.673633520004 2025-10-02,14:29:40.000,275,10992513,12485,0,1759415379,13018.76139667999,54.773783969998476,53395.72953048 2025-10-02,14:29:41.000,275,10992544,12485,0,1759415380,13018.754660369996,54.8654226600047,53395.841324400004 2025-10-02,14:29:42.000,275,10992507,12245,0,1759415381,13018.875913949996,54.92181569999957,53395.91818272 2025-10-02,14:29:43.000,275,10992510,12205,0,1759415382,13019.044321699992,54.97820874000172,53395.96709256 2025-10-02,14:29:44.000,275,10992551,12725,0,1759415383,13019.239674689998,55.04165091000323,53396.078886480005 2025-10-02,14:29:45.000,275,10992492,12485,0,1759415384,13019.549544949994,55.14738786000089,53396.1557448 2025-10-02,14:29:46.000,275,10992529,12405,0,1759415385,13019.832469969995,55.3095178500007,53396.31644856001 2025-10-02,14:29:47.000,275,10992499,12565,0,1759415386,13020.202967019992,55.44345132000308,53396.31644856001 2025-10-02,14:29:48.000,275,10992484,12245,0,1759415387,13020.539782519998,55.61967957000161,53396.54702352 2025-10-02,14:29:49.000,275,10992496,12445,0,1759415388,13020.91701587999,55.76066217000334,53396.72170152001 2025-10-02,14:29:50.000,275,10992506,12405,0,1759415389,13021.341403409991,55.93689042000187,53396.84048256001 2025-10-02,14:29:51.000,275,10992562,12405,0,1759415390,13021.711900460003,56.099020410001685,53396.98721208001 2025-10-02,14:29:52.000,275,10992502,12445,0,1759415391,13022.05545226999,56.338690830001724,53397.11298024 2025-10-02,14:29:53.000,275,10992456,12325,0,1759415392,13022.38553146,56.514919080000254,53397.32958096 2025-10-02,14:29:54.000,275,10992496,12525,0,1759415393,13022.702138029992,56.698196459998144,53397.47631048 2025-10-02,14:29:55.000,275,10992495,12405,0,1759415394,13022.917699949998,56.86737558000459,53397.685924080004 2025-10-02,14:29:56.000,275,10992496,12405,0,1759415395,13023.133261869989,57.099996869997995,53397.8326536 2025-10-02,14:29:57.000,275,10992497,12565,0,1759415396,13023.45660474999,57.21983208000165,53398.00034448 2025-10-02,14:29:58.000,275,10992520,12285,0,1759415397,13023.658694049991,57.41720771999826,53398.22393232 2025-10-02,14:29:59.000,275,10992485,12285,0,1759415398,13023.773211319996,57.544092060001276,53398.44752016001 2025-10-02,14:30:00.000,275,10992483,12485,0,1759415399,13023.968564310002,57.67802553000365,53398.6012368 2025-10-02,14:30:01.000,275,10992460,12645,0,1759415400,13024.170653609988,57.68507466000301,53398.859760240004 2025-10-02,14:30:02.000,275,10992502,12285,0,1759415401,13024.305379809994,57.720320309999806,53399.0553996 2025-10-02,14:30:03.000,275,10992459,12485,0,1759415402,13024.507469109994,57.75556596000388,53399.25103896 2025-10-02,14:30:04.000,275,10992499,12485,0,1759415403,13024.729767339995,57.74851683000452,53399.47462680001 2025-10-02,14:30:05.000,275,10992494,12405,0,1759415404,13024.931856639996,57.74851683000452,53399.70520176 2025-10-02,14:30:06.000,275,10992512,12245,0,1759415405,13025.174363799997,57.70622205000109,53399.92180248 2025-10-02,14:30:07.000,275,10992481,12485,0,1759415406,13025.443816199993,57.64982900999894,53400.152377440005 2025-10-02,14:30:08.000,275,10992472,12165,0,1759415407,13025.63243287999,57.52999380000256,53400.40391376 2025-10-02,14:30:09.000,275,10992492,12565,0,1759415408,13025.88167635,57.35376555000403,53400.606540240005 2025-10-02,14:30:10.000,275,10992464,12525,0,1759415409,13026.144392440001,57.156389910000144,53400.81615384001 2025-10-02,14:30:11.000,275,10992556,12365,0,1759415410,13026.326272810002,56.95196514000418,53401.03275456001 2025-10-02,14:30:12.000,275,10992463,12365,0,1759415411,13026.575516279998,56.747540370000934,53401.2563424 2025-10-02,14:30:13.000,275,10992478,12325,0,1759415412,13026.784341889994,56.53606646999833,53401.52185296 2025-10-02,14:30:14.000,275,10992475,12325,0,1759415413,13027.026849049995,56.3598382199998,53401.71749232 2025-10-02,14:30:15.000,275,10992465,12485,0,1759415414,13027.09421214999,56.19065910000063,53401.927105920004 2025-10-02,14:30:16.000,275,10992513,12125,0,1759415415,13027.08073953,56.00738172000274,53402.05986120001 2025-10-02,14:30:17.000,275,10992432,12325,0,1759415416,13026.946013329994,55.89459563999844,53402.283449040006 2025-10-02,14:30:18.000,275,10992474,12405,0,1759415417,13026.737187719998,55.77476043000206,53402.4092172 2025-10-02,14:30:19.000,275,10992457,12525,0,1759415418,13026.501416869993,55.57033565999882,53402.57690808 2025-10-02,14:30:20.000,275,10992482,12445,0,1759415419,13026.238700779992,55.43640219000372,53402.737611840006 2025-10-02,14:30:21.000,275,10992524,12245,0,1759415420,13025.95577575999,55.38705828000093,53402.835431520005 2025-10-02,14:30:22.000,275,10992478,12205,0,1759415421,13025.645905499994,55.42935306000436,53402.86338 2025-10-02,14:30:23.000,275,10992445,12405,0,1759415422,13025.282144759993,55.49279522999859,53402.94722544001 2025-10-02,14:30:24.000,275,10992431,12245,0,1759415423,13024.931856639996,55.62672870000097,53402.99613528001 2025-10-02,14:30:25.000,275,10992486,12365,0,1759415424,13024.57483220999,55.7677113000027,53403.072993600006 2025-10-02,14:30:26.000,275,10992517,12125,0,1759415425,13024.352533979989,55.97918519999803,53403.05901936 2025-10-02,14:30:27.000,275,10992509,12365,0,1759415426,13024.258225639998,56.17656084000191,53403.06600648001 2025-10-02,14:30:28.000,275,10992459,12525,0,1759415427,13024.264961949993,56.43032952000067,53403.121903440006 2025-10-02,14:30:29.000,275,10992441,12405,0,1759415428,13024.386215529994,56.733442110002215,53403.170813280005 2025-10-02,14:30:30.000,275,10992473,12485,0,1759415429,13024.68261317,56.93081774999882,53403.219723120004 2025-10-02,14:30:31.000,275,10992482,12405,0,1759415430,13025.113737009997,57.149340780000784,53403.338504160005 2025-10-02,14:30:32.000,275,10992453,12285,0,1759415431,13025.69979598,57.40310945999954,53403.39440112 2025-10-02,14:30:33.000,275,10992484,12405,0,1759415432,13026.501416869993,57.6568781399983,53403.46427232 2025-10-02,14:30:34.000,275,10992488,12485,0,1759415433,13027.464709200001,57.88949942999898,53403.562092 2025-10-02,14:30:35.000,275,10992444,12645,0,1759415434,13028.636827139992,58.07277681000414,53403.75773136 2025-10-02,14:30:36.000,275,10992490,12365,0,1759415435,13029.829154009996,58.178513760001806,53403.911448000006 2025-10-02,14:30:37.000,275,10992504,12165,0,1759415436,13031.203361250002,58.17146463000245,53404.086126 2025-10-02,14:30:38.000,275,10992499,12165,0,1759415437,13032.665140519988,58.12212071999966,53404.37958504 2025-10-02,14:30:39.000,275,10992476,12485,0,1759415438,13034.19428289,57.959990729999845,53404.57522440001 2025-10-02,14:30:40.000,275,10992486,12325,0,1759415439,13035.784052049996,57.734418569998525,53404.87567056 2025-10-02,14:30:41.000,275,10992480,12525,0,1759415440,13037.360348590002,57.48769901999913,53405.12021976 2025-10-02,14:30:42.000,275,10992463,12285,0,1759415441,13038.970326679999,57.149340780000784,53405.47656288 2025-10-02,14:30:43.000,275,10992502,12605,0,1759415442,13040.61398632,56.76868775999901,53405.82591888001 2025-10-02,14:30:44.000,275,10992500,12525,0,1759415443,13042.183546549997,56.289346919998934,53406.119377920004 2025-10-02,14:30:45.000,275,10992497,12205,0,1759415444,13043.793524639994,55.81000607999886,53406.49668240001 2025-10-02,14:30:46.000,275,10992547,12605,0,1759415445,13045.235094979995,55.246075679999194,53406.89494824 2025-10-02,14:30:47.000,275,10992472,12245,0,1759415446,13046.62951115,54.72444006000296,53407.27225272 2025-10-02,14:30:48.000,275,10992479,12525,0,1759415447,13047.90267373999,54.15346053000394,53407.72641552 2025-10-02,14:30:49.000,275,10992528,12365,0,1759415448,13049.06805537,53.63182491000043,53408.10372000001 2025-10-02,14:30:50.000,275,10992508,12365,0,1759415449,13049.95724828999,53.032648860003974,53408.536921440005 2025-10-02,14:30:51.000,275,10992539,12325,0,1759415450,13050.725187629992,52.41937455000152,53408.94217440001 2025-10-02,14:30:52.000,275,10992489,12445,0,1759415451,13051.25735611999,51.749707200004195,53409.31947888001 2025-10-02,14:30:53.000,275,10992502,12565,0,1759415452,13051.60764424,51.03069594000408,53409.68280912001 2025-10-02,14:30:54.000,275,10992462,12405,0,1759415453,13051.742370439992,50.29758641999797,53409.98325528 2025-10-02,14:30:55.000,275,10992444,12445,0,1759415454,13051.742370439992,49.663164720004715,53410.30466280001 2025-10-02,14:30:56.000,275,10992512,12605,0,1759415455,13051.580698999991,49.00054649999947,53410.62607032 2025-10-02,14:30:57.000,275,10992447,12325,0,1759415456,13051.29777397999,48.46481262000452,53410.84965816 2025-10-02,14:30:58.000,275,10992458,12485,0,1759415457,13050.866650139993,47.985471780004445,53411.1081816 2025-10-02,14:30:59.000,275,10992457,12605,0,1759415458,13050.273854859995,47.4708852900003,53411.33176944001 2025-10-02,14:31:00.000,275,10992490,12725,0,1759415459,13049.606960169993,47.09728139999788,53411.49946032001 2025-10-02,14:31:01.000,275,10992571,12285,0,1759415460,13048.933329169995,46.73777577000146,53411.7020868 2025-10-02,14:31:02.000,275,10992486,12365,0,1759415461,13048.124971969992,46.5192527399995,53411.8068936 2025-10-02,14:31:03.000,275,10992479,12365,0,1759415462,13047.363768939998,46.27958231999946,53411.88375192001 2025-10-02,14:31:04.000,275,10992478,12285,0,1759415463,13046.60930222,46.12450145999901,53411.98157160001 2025-10-02,14:31:05.000,275,10992444,12365,0,1759415464,13045.861571809997,46.06105929000478,53412.02349432 2025-10-02,14:31:06.000,275,10992534,12205,0,1759415465,13045.26204021999,45.96942059999856,53412.10035264001 2025-10-02,14:31:07.000,275,10992495,12645,0,1759415466,13044.628827079992,45.96942059999856,53412.17022384001 2025-10-02,14:31:08.000,275,10992425,12365,0,1759415467,13044.015822869995,45.89188016999833,53412.17022384001 2025-10-02,14:31:09.000,275,10992454,12525,0,1759415468,13043.503863309998,45.849585390002176,53412.226120800005 2025-10-02,14:31:10.000,275,10992516,12285,0,1759415469,13043.04579422999,45.905978430004325,53412.226120800005 2025-10-02,14:31:11.000,275,10992543,12365,0,1759415470,13042.68203348999,45.976469729997916,53412.29599200001 2025-10-02,14:31:12.000,275,10992500,12245,0,1759415471,13042.392372159993,46.1738453700018,53412.30996624 2025-10-02,14:31:13.000,275,10992453,12485,0,1759415472,13042.082501899997,46.3853192700044,53412.35887608 2025-10-02,14:31:14.000,275,10992475,12805,0,1759415473,13041.880412599996,46.62498969000444,53412.442721520005 2025-10-02,14:31:15.000,275,10992473,12605,0,1759415474,13041.72547746999,46.906954890000634,53412.60342528001 2025-10-02,14:31:16.000,275,10992557,12445,0,1759415475,13041.52338816999,47.252362259998336,53412.70124496001 2025-10-02,14:31:17.000,275,10992484,12405,0,1759415476,13041.294353629994,47.64711353999883,53412.86194872 2025-10-02,14:31:18.000,275,10992492,12365,0,1759415477,13041.099000640002,48.126454379998904,53413.064575200005 2025-10-02,14:31:19.000,275,10992492,12565,0,1759415478,13040.890175029992,48.521205659999396,53413.27418880001 2025-10-02,14:31:20.000,275,10992453,12485,0,1759415479,13040.62745893999,48.87366216000373,53413.497776640004 2025-10-02,14:31:21.000,275,10992507,12485,0,1759415480,13040.317588679995,49.268413440004224,53413.784248560005 2025-10-02,14:31:22.000,275,10992438,12525,0,1759415481,13039.947091629998,49.70545950000087,53414.06373336001 2025-10-02,14:31:23.000,275,10992490,12365,0,1759415482,13039.596803510001,50.13545642999816,53414.385140880004 2025-10-02,14:31:24.000,275,10992465,12725,0,1759415483,13039.18588859999,50.38922511000419,53414.6366772 2025-10-02,14:31:25.000,275,10992474,12485,0,1759415484,13038.788446309998,50.706435960004455,53414.958084720005 2025-10-02,14:31:26.000,275,10992500,12525,0,1759415485,13038.411212949992,51.058892460001516,53415.25853088 2025-10-02,14:31:27.000,275,10992500,12325,0,1759415486,13037.919462319995,51.38315244000114,53415.59391264 2025-10-02,14:31:28.000,275,10992485,12485,0,1759415487,13037.515283719993,51.72855980999884,53415.85243608 2025-10-02,14:31:29.000,275,10992484,12525,0,1759415488,13037.185204529997,51.989377620004234,53416.14589512 2025-10-02,14:31:30.000,275,10992470,12645,0,1759415489,13036.95616999,52.22904804000427,53416.397431440004 2025-10-02,14:31:31.000,275,10992505,12605,0,1759415490,13036.81470748,52.42642368000088,53416.704864720006 2025-10-02,14:31:32.000,275,10992503,12285,0,1759415491,13036.66650865999,52.59560280000005,53416.95640104 2025-10-02,14:31:33.000,275,10992443,12485,0,1759415492,13036.538518769994,52.750683660000504,53417.12409192 2025-10-02,14:31:34.000,275,10992471,12685,0,1759415493,13036.484628289989,52.90576452000096,53417.375628240006 2025-10-02,14:31:35.000,275,10992493,12485,0,1759415494,13036.471155669999,52.99035408000054,53417.59921608 2025-10-02,14:31:36.000,275,10992498,12485,0,1759415495,13036.410528879998,53.03969799000333,53417.79485544 2025-10-02,14:31:37.000,275,10992464,12365,0,1759415496,13036.457683049994,53.05379625000205,53417.94857208001 2025-10-02,14:31:38.000,275,10992486,12285,0,1759415497,13036.572200319999,53.06084538000141,53418.13722432001 2025-10-02,14:31:39.000,275,10992470,12365,0,1759415498,13036.71366283,53.06789451000077,53418.22805688 2025-10-02,14:31:40.000,275,10992479,12685,0,1759415499,13036.821443789995,53.032648860003974,53418.31888944 2025-10-02,14:31:41.000,275,10992498,12645,0,1759415500,13037.03700571,53.06789451000077,53418.4446576 2025-10-02,14:31:42.000,275,10992498,12445,0,1759415501,13037.313194419992,53.145434940000996,53418.57042576001 2025-10-02,14:31:43.000,275,10992501,12485,0,1759415502,13037.609592059998,53.04674712000269,53418.71715528001 2025-10-02,14:31:44.000,275,10992435,12325,0,1759415503,13038.04745220999,52.933961039998394,53418.85689768001 2025-10-02,14:31:45.000,275,10992517,12365,0,1759415504,13038.431421879992,52.85642060999817,53418.9686916 2025-10-02,14:31:46.000,275,10992465,12445,0,1759415505,13038.828864169998,52.81412583000201,53419.101446880006 2025-10-02,14:31:47.000,275,10992503,12405,0,1759415506,13039.17241598,52.71543801000371,53419.248176400004 2025-10-02,14:31:48.000,275,10992506,12445,0,1759415507,13039.569858269992,52.701339749997715,53419.38093168001 2025-10-02,14:31:49.000,275,10992479,12565,0,1759415508,13040.068345209998,52.743634530001145,53419.52766120001 2025-10-02,14:31:50.000,275,10992508,12205,0,1759415509,13040.48599642999,52.84232234999945,53419.73028768 2025-10-02,14:31:51.000,275,10992447,12405,0,1759415510,13040.863229789997,53.00445233999926,53419.9468884 2025-10-02,14:31:52.000,275,10992504,12565,0,1759415511,13041.361716729989,53.21592624000186,53420.10060504001 2025-10-02,14:31:53.000,275,10992498,12485,0,1759415512,13041.82652211999,53.47674404999998,53420.33118 2025-10-02,14:31:54.000,275,10992498,12525,0,1759415513,13042.163337619997,53.77280751000217,53420.51983224 2025-10-02,14:31:55.000,275,10992458,12605,0,1759415514,13042.554043599994,54.1605096600033,53420.81329128 2025-10-02,14:31:56.000,275,10992479,12485,0,1759415515,13042.94474957999,54.710341800004244,53420.98796928001 2025-10-02,14:31:57.000,275,10992500,12365,0,1759415516,13043.335455560002,55.27427220000391,53421.24649272 2025-10-02,14:31:58.000,275,10992487,12605,0,1759415517,13043.800260949989,55.71131826000055,53421.53296464 2025-10-02,14:31:59.000,275,10992485,12285,0,1759415518,13044.278538959996,56.18360997000127,53421.784500960006 2025-10-02,14:32:00.000,275,10992477,12485,0,1759415519,13044.803971139998,56.698196459998144,53422.050011520005 2025-10-02,14:32:01.000,275,10992488,12245,0,1759415520,13045.46412951999,57.142291650001425,53422.31552208 2025-10-02,14:32:02.000,275,10992475,12365,0,1759415521,13046.171442069994,57.62868162000086,53422.622955360006 2025-10-02,14:32:03.000,275,10992473,12565,0,1759415522,13046.925908789992,58.10802246000094,53422.92340152 2025-10-02,14:32:04.000,275,10992481,12285,0,1759415523,13047.693848129995,58.636707210003806,53423.18891208 2025-10-02,14:32:05.000,275,10992528,12645,0,1759415524,13048.374215440002,58.97506545000215,53423.51730672 2025-10-02,14:32:06.000,275,10992477,12085,0,1759415525,13049.06131905999,59.20063761000347,53423.775830160004 2025-10-02,14:32:07.000,275,10992508,12445,0,1759415526,13049.761895299998,59.278178040003695,53424.10422480001 2025-10-02,14:32:08.000,275,10992493,12285,0,1759415527,13050.543307259992,59.30637456000113,53424.37672248 2025-10-02,14:32:09.000,275,10992486,12245,0,1759415528,13051.28430136,59.24293238999962,53424.62825880001 2025-10-02,14:32:10.000,275,10992461,12285,0,1759415529,13051.897305569997,59.21473587000219,53424.85883376 2025-10-02,14:32:11.000,275,10992476,12485,0,1759415530,13052.44294668,59.13719544000196,53425.11037008001 2025-10-02,14:32:12.000,275,10992524,12165,0,1759415531,13052.927961000001,58.91867241,53425.333957920004 2025-10-02,14:32:13.000,275,10992513,12605,0,1759415532,13053.311930669988,58.72129677000339,53425.52959728 2025-10-02,14:32:14.000,275,10992556,12485,0,1759415533,13053.608328309994,58.61555981999845,53425.746198 2025-10-02,14:32:15.000,275,10992477,12445,0,1759415534,13053.81715391999,58.54506852000486,53425.87196616 2025-10-02,14:32:16.000,275,10992501,12445,0,1759415535,13053.96535274,58.425233310001204,53426.08856688 2025-10-02,14:32:17.000,275,10992490,12485,0,1759415536,13054.019243219991,58.34064375000162,53426.13747672001 2025-10-02,14:32:18.000,275,10992485,12285,0,1759415537,13053.96535274,58.34769288000098,53426.291193360004 2025-10-02,14:32:19.000,275,10992426,12365,0,1759415538,13053.90472595,58.29834896999819,53426.3750388 2025-10-02,14:32:20.000,275,10992472,12285,0,1759415539,13053.75652712999,58.30539810000482,53426.45189712001 2025-10-02,14:32:21.000,275,10992471,12525,0,1759415540,13053.66221879,58.38998766000441,53426.5147812 2025-10-02,14:32:22.000,275,10992475,12485,0,1759415541,13053.601591999999,58.48162635000335,53426.577665280005 2025-10-02,14:32:23.000,275,10992533,12205,0,1759415542,13053.365821149993,58.6719528600006,53426.60561376 2025-10-02,14:32:24.000,275,10992503,12365,0,1759415543,13053.163731849992,58.93277066999872,53426.59862664001 2025-10-02,14:32:25.000,275,10992473,12605,0,1759415544,13053.103105059992,59.11604805000388,53426.675484960004 2025-10-02,14:32:26.000,275,10992475,12645,0,1759415545,13053.076159819997,59.32047281999985,53426.7243948 2025-10-02,14:32:27.000,275,10992503,12565,0,1759415546,13053.372557459988,59.53899585000181,53426.80125312 2025-10-02,14:32:28.000,275,10992486,12525,0,1759415547,13053.433184249989,59.870304960000794,53426.815227360006 2025-10-02,14:32:29.000,275,10992494,12245,0,1759415548,13053.608328309994,60.19456494000042,53426.82221448 2025-10-02,14:32:30.000,275,10992458,12565,0,1759415549,13053.891253329995,60.48357927000325,53426.85715008001 2025-10-02,14:32:31.000,275,10992559,12365,0,1759415550,13054.281959309992,60.730298820002645,53426.94099552 2025-10-02,14:32:32.000,275,10992481,12245,0,1759415551,13054.787182559994,61.03341141000419,53427.0388152 2025-10-02,14:32:33.000,275,10992502,12525,0,1759415552,13055.211570089996,61.28718009000295,53427.13663488 2025-10-02,14:32:34.000,275,10992466,12485,0,1759415553,13055.811101679988,61.38586791000125,53427.15759624 2025-10-02,14:32:35.000,275,10992448,12365,0,1759415554,13056.572304709996,61.547997900001064,53427.367209840006 2025-10-02,14:32:36.000,275,10992466,12725,0,1759415555,13057.158363679999,61.75242267000431,53427.40214544 2025-10-02,14:32:37.000,275,10992519,12525,0,1759415556,13057.62316907,61.84406136000325,53427.57682344001 2025-10-02,14:32:38.000,275,10992463,12405,0,1759415557,13058.094710769998,61.88635613999941,53427.73054008 2025-10-02,14:32:39.000,275,10992451,12405,0,1759415558,13058.357426859999,62.02028961000178,53427.88425672 2025-10-02,14:32:40.000,275,10992461,12445,0,1759415559,13058.707714979995,61.956847440000274,53428.11483168 2025-10-02,14:32:41.000,275,10992478,12285,0,1759415560,13058.84244118,61.84406136000325,53428.205664240006 2025-10-02,14:32:42.000,275,10992483,12405,0,1759415561,13058.970431069996,61.64668571999937,53428.42925208 2025-10-02,14:32:43.000,275,10992418,12245,0,1759415562,13058.956958449991,61.322425739999744,53428.61790432 2025-10-02,14:32:44.000,275,10992498,12125,0,1759415563,13058.963694760001,61.11800097000378,53428.7855952 2025-10-02,14:32:45.000,275,10992462,12645,0,1759415564,13058.78181439,60.786691860004794,53428.90437624 2025-10-02,14:32:46.000,275,10992533,12365,0,1759415565,13058.64035188,60.547021440004755,53429.044118640006 2025-10-02,14:32:47.000,275,10992503,12285,0,1759415566,13058.458471509999,60.497677530001965,53429.22578376 2025-10-02,14:32:48.000,275,10992471,12605,0,1759415567,13058.108183390003,60.41308797000238,53429.33059056001 2025-10-02,14:32:49.000,275,10992506,12445,0,1759415568,13057.912830399997,60.34259667000151,53429.45635872 2025-10-02,14:32:50.000,275,10992494,12285,0,1759415569,13057.771367889996,60.20161406999978,53429.50526856 2025-10-02,14:32:51.000,275,10992498,12205,0,1759415570,13057.48170656,60.22981059000449,53429.67295944 2025-10-02,14:32:52.000,275,10992492,12645,0,1759415571,13057.097736889998,60.36374405999959,53429.75680488001 2025-10-02,14:32:53.000,275,10992496,12445,0,1759415572,13056.801339249992,60.37079318999895,53429.81968896 2025-10-02,14:32:54.000,275,10992494,12525,0,1759415573,13056.565568400001,60.34259667000151,53429.89654728 2025-10-02,14:32:55.000,275,10992518,12565,0,1759415574,13056.208543969995,60.34964580000087,53430.029302560004 2025-10-02,14:32:56.000,275,10992486,12285,0,1759415575,13055.824574299993,60.3919405800043,53430.0782124 2025-10-02,14:32:57.000,275,10992509,12245,0,1759415576,13055.467549870002,60.61046360999899,53430.08519952 2025-10-02,14:32:58.000,275,10992528,12405,0,1759415577,13055.110525439995,60.97701837000204,53430.16904496001 2025-10-02,14:32:59.000,275,10992508,12325,0,1759415578,13054.766973629994,61.20259053000336,53430.2528904 2025-10-02,14:33:00.000,275,10992508,12445,0,1759415579,13054.261750379992,61.498653989998274,53430.266864640005 2025-10-02,14:33:01.000,275,10992495,12405,0,1759415580,13053.790208679995,61.533899640002346,53430.3227616 2025-10-02,14:33:02.000,275,10992512,12445,0,1759415581,13053.156995539997,61.63963659000001,53430.27385176 2025-10-02,14:33:03.000,275,10992479,12405,0,1759415582,13052.54399133,61.717177020000236,53430.35769720001 2025-10-02,14:33:04.000,275,10992471,12485,0,1759415583,13052.011822840002,61.71012789000088,53430.2528904 2025-10-02,14:33:05.000,275,10992481,12325,0,1759415584,13051.58743531,61.829963100004534,53430.27385176 2025-10-02,14:33:06.000,275,10992511,12285,0,1759415585,13051.129366229994,61.97799482999835,53430.14109648001 2025-10-02,14:33:07.000,275,10992517,12605,0,1759415586,13050.785814419993,61.956847440000274,53430.099173760005 2025-10-02,14:33:08.000,275,10992495,12405,0,1759415587,13050.112183419995,62.07668265000393,53429.96641848 2025-10-02,14:33:09.000,275,10992495,12325,0,1759415588,13049.633905410003,62.05553525999858,53429.89654728 2025-10-02,14:33:10.000,275,10992496,12565,0,1759415589,13049.371189320002,61.88635613999941,53429.78475336001 2025-10-02,14:33:11.000,275,10992554,12565,0,1759415590,13049.00069226999,61.773570060002385,53429.67994656 2025-10-02,14:33:12.000,275,10992499,12205,0,1759415591,13048.441578539998,61.731275279998954,53429.56116552 2025-10-02,14:33:13.000,275,10992518,12365,0,1759415592,13047.88920112,61.717177020000236,53429.42142312001 2025-10-02,14:33:14.000,275,10992523,12285,0,1759415593,13047.336823699989,61.829963100004534,53429.2746936 2025-10-02,14:33:15.000,275,10992502,12365,0,1759415594,13046.872018310001,61.829963100004534,53429.093028480005 2025-10-02,14:33:16.000,275,10992501,12445,0,1759415595,13046.393740299995,61.83701223000389,53428.925337600005 2025-10-02,14:33:17.000,275,10992556,12485,0,1759415596,13046.050188489993,61.83701223000389,53428.74367248 2025-10-02,14:33:18.000,275,10992573,12405,0,1759415597,13045.807681329992,61.900454399998125,53428.60393008 2025-10-02,14:33:19.000,275,10992524,12325,0,1759415598,13045.693164060001,62.02028961000178,53428.33841952 2025-10-02,14:33:20.000,275,10992467,12285,0,1759415599,13045.585383099991,62.19651786000031,53428.19169 2025-10-02,14:33:21.000,275,10992465,12405,0,1759415600,13045.43044797,62.33045133000269,53428.07290896 2025-10-02,14:33:22.000,275,10992502,12125,0,1759415601,13045.28898546,62.45028653999907,53427.86329536001 2025-10-02,14:33:23.000,275,10992515,12365,0,1759415602,13045.255303909995,62.584220010001445,53427.70957872 2025-10-02,14:33:24.000,275,10992522,12485,0,1759415603,13045.28898546,62.66880957000103,53427.50695224001 2025-10-02,14:33:25.000,275,10992473,12245,0,1759415604,13045.113841399994,62.78864478000469,53427.38817120001 2025-10-02,14:33:26.000,275,10992578,12365,0,1759415605,13044.979115199989,62.89438173000235,53427.22048032001 2025-10-02,14:33:27.000,275,10992501,12525,0,1759415606,13045.12731402,62.78864478000469,53426.98990536 2025-10-02,14:33:28.000,275,10992501,12285,0,1759415607,13045.18120449999,62.92962737999915,53426.77330464 2025-10-02,14:33:29.000,275,10992524,11925,0,1759415608,13045.32940332,63.00716780999937,53426.61958800001 2025-10-02,14:33:30.000,275,10992502,12485,0,1759415609,13045.34961225,63.169297799999185,53426.38901304 2025-10-02,14:33:31.000,275,10992479,12485,0,1759415610,13045.20141342999,63.55699995000032,53426.22132216 2025-10-02,14:33:32.000,275,10992514,12285,0,1759415611,13044.999324129989,63.803719499999715,53425.98376008 2025-10-02,14:33:33.000,275,10992520,12565,0,1759415612,13044.938697339989,64.02224253000168,53425.76715936 2025-10-02,14:33:34.000,275,10992534,12405,0,1759415613,13044.756816970003,64.20551990999957,53425.50863592 2025-10-02,14:33:35.000,275,10992534,12565,0,1759415614,13044.574936600002,64.40289555000345,53425.25011248 2025-10-02,14:33:36.000,275,10992514,12525,0,1759415615,13044.359374679996,64.5932220600007,53425.04049888001 2025-10-02,14:33:37.000,275,10992508,12245,0,1759415616,13044.11013121,64.77649943999859,53424.74703984 2025-10-02,14:33:38.000,275,10992501,12365,0,1759415617,13043.732897849994,64.8399416100001,53424.43960656001 2025-10-02,14:33:39.000,275,10992505,12485,0,1759415618,13043.456709140002,64.8399416100001,53424.25095432001 2025-10-02,14:33:40.000,275,10992500,12445,0,1759415619,13043.11315733,64.70600813999772,53423.999418 2025-10-02,14:33:41.000,275,10992521,12405,0,1759415620,13042.6887698,64.50863250000111,53423.678010480005 2025-10-02,14:33:42.000,275,10992499,12405,0,1759415621,13042.109447139992,64.26896208000107,53423.34961584 2025-10-02,14:33:43.000,275,10992525,12165,0,1759415622,13041.415607209994,63.88125992999994,53422.99327272 2025-10-02,14:33:44.000,275,10992532,12365,0,1759415623,13040.701558349996,63.61339299000247,53422.69981368 2025-10-02,14:33:45.000,275,10992523,12285,0,1759415624,13039.859519600002,63.47945952000009,53422.35744480001 2025-10-02,14:33:46.000,275,10992509,12405,0,1759415625,13039.010744539999,63.28208388000348,53421.87533352001 2025-10-02,14:33:47.000,275,10992529,12245,0,1759415626,13038.14849685999,63.00716780999937,53421.4141836 2025-10-02,14:33:48.000,275,10992532,12325,0,1759415627,13037.380557520002,62.7393008700019,53420.946046560006 2025-10-02,14:33:49.000,275,10992484,12405,0,1759415628,13036.525046149989,62.78864478000469,53420.505858 2025-10-02,14:33:50.000,275,10992524,12485,0,1759415629,13035.57522644,62.816841300002125,53420.0167596 2025-10-02,14:33:51.000,275,10992502,12365,0,1759415630,13034.686033519996,62.802743040003406,53419.46477712 2025-10-02,14:33:52.000,275,10992494,12405,0,1759415631,13033.985457279989,62.74635000000126,53418.9686916 2025-10-02,14:33:53.000,275,10992547,12285,0,1759415632,13033.23772687,62.873234340004274,53418.45863184 2025-10-02,14:33:54.000,275,10992447,12285,0,1759415633,13032.564095870002,63.10585562999768,53417.92062360001 2025-10-02,14:33:55.000,275,10992547,12125,0,1759415634,13031.944355349995,63.38077170000179,53417.45947368 2025-10-02,14:33:56.000,275,10992510,12245,0,1759415635,13031.486286269988,63.620442120001826,53416.9773624 2025-10-02,14:33:57.000,275,10992518,12365,0,1759415636,13031.243779110002,63.69093342000269,53416.49525112 2025-10-02,14:33:58.000,275,10992488,12365,0,1759415637,13031.156207079992,63.7543755900042,53416.02012696 2025-10-02,14:33:59.000,275,10992529,12205,0,1759415638,13031.055162429991,63.89535818999866,53415.5450028 2025-10-02,14:34:00.000,275,10992526,12445,0,1759415639,13030.967590399996,64.32535512000322,53415.09782712001 2025-10-02,14:34:01.000,275,10992560,12165,0,1759415640,13031.055162429991,64.691909879999,53414.67859992 2025-10-02,14:34:02.000,275,10992527,12405,0,1759415641,13031.156207079992,64.97387508000247,53414.28033408001 2025-10-02,14:34:03.000,275,10992480,12485,0,1759415642,13031.304405900002,65.22764376000123,53413.88905536 2025-10-02,14:34:04.000,275,10992459,12525,0,1759415643,13031.439132099993,65.59419852000428,53413.51175088001 2025-10-02,14:34:05.000,275,10992473,12205,0,1759415644,13031.614276159999,66.01714632000221,53413.13444640001 2025-10-02,14:34:06.000,275,10992579,12325,0,1759415645,13031.83657439,66.35550456000055,53412.81303888 2025-10-02,14:34:07.000,275,10992493,12205,0,1759415646,13032.065608929996,66.71501019000425,53412.51957984 2025-10-02,14:34:08.000,275,10992527,12685,0,1759415647,13032.388951809997,67.05336843000259,53412.18419808 2025-10-02,14:34:09.000,275,10992554,12285,0,1759415648,13032.793130409998,67.29303885000263,53412.00253296001 2025-10-02,14:34:10.000,275,10992537,12565,0,1759415649,13033.446552479996,67.3635301500035,53411.785932239996 2025-10-02,14:34:11.000,275,10992524,12205,0,1759415650,13033.965248349989,67.56795491999947,53411.59728000001 2025-10-02,14:34:12.000,275,10992499,12565,0,1759415651,13034.36942694999,67.75828143000399,53411.39465352 2025-10-02,14:34:13.000,275,10992536,12365,0,1759415652,13034.982431160002,67.68074100000376,53411.27587248 2025-10-02,14:34:14.000,275,10992517,12445,0,1759415653,13035.602171679995,67.7089375200012,53411.1081816 2025-10-02,14:34:15.000,275,10992531,12325,0,1759415654,13036.120867550002,67.83582186000422,53410.92651648001 2025-10-02,14:34:16.000,275,10992540,12525,0,1759415655,13036.471155669999,67.89221489999909,53410.765812720005 2025-10-02,14:34:17.000,275,10992574,12405,0,1759415656,13036.821443789995,67.86401838000165,53410.57716048 2025-10-02,14:34:18.000,275,10992534,12325,0,1759415657,13037.050478329991,67.77237969000271,53410.47235368001 2025-10-02,14:34:19.000,275,10992461,12365,0,1759415658,13037.191940839992,67.8076253399995,53410.30466280001 2025-10-02,14:34:20.000,275,10992525,12605,0,1759415659,13037.333403349992,67.6736918700044,53410.15094616 2025-10-02,14:34:21.000,275,10992522,12405,0,1759415660,13037.346875969997,67.4974636199986,53409.927358320005 2025-10-02,14:34:22.000,275,10992545,12485,0,1759415661,13037.380557520002,67.30008798000199,53409.75268032001 2025-10-02,14:34:23.000,275,10992535,12405,0,1759415662,13037.602855749989,67.27894059000391,53409.40332432 2025-10-02,14:34:24.000,275,10992535,12485,0,1759415663,13037.737581949994,67.12385973000346,53409.23563344 2025-10-02,14:34:25.000,275,10992514,12565,0,1759415664,13038.000298039995,66.98287713000173,53408.92820016 2025-10-02,14:34:26.000,275,10992491,12325,0,1759415665,13038.141760549996,67.09566320999875,53408.67666384001 2025-10-02,14:34:27.000,275,10992546,12525,0,1759415666,13038.081133759995,67.1168106000041,53408.42512752 2025-10-02,14:34:28.000,275,10992550,12845,0,1759415667,13038.357322470001,66.93353321999894,53408.152629840006 2025-10-02,14:34:29.000,275,10992509,12325,0,1759415668,13038.606565939997,66.89828757000214,53407.85218368 2025-10-02,14:34:30.000,275,10992507,12285,0,1759415669,13038.754764759993,67.06746669000131,53407.60064736001 2025-10-02,14:34:31.000,275,10992554,12405,0,1759415670,13039.010744539999,67.10976147000474,53407.4399436 2025-10-02,14:34:32.000,275,10992510,12445,0,1759415671,13039.259988009995,67.17320363999897,53407.1604588 2025-10-02,14:34:33.000,275,10992500,12285,0,1759415672,13039.637221370001,67.15910538000026,53406.978793680006 2025-10-02,14:34:34.000,275,10992520,12365,0,1759415673,13040.027927349998,67.28598972000327,53406.811102800006 2025-10-02,14:34:35.000,275,10992513,12445,0,1759415674,13040.230016649999,67.58910231000482,53406.594502080006 2025-10-02,14:34:36.000,275,10992514,12205,0,1759415675,13040.479260119995,67.84287099000358,53406.49668240001 2025-10-02,14:34:37.000,275,10992468,12445,0,1759415676,13040.721767279996,68.09663967000233,53406.356940000005 2025-10-02,14:34:38.000,275,10992526,12525,0,1759415677,13041.092264329993,68.3010644399983,53406.29405592 2025-10-02,14:34:39.000,275,10992513,12525,0,1759415678,13041.280881009989,68.58302964000177,53406.189249120005 2025-10-02,14:34:40.000,275,10992565,12285,0,1759415679,13041.557069719995,68.85089657999924,53406.08444232001 2025-10-02,14:34:41.000,275,10992496,12285,0,1759415680,13042.042084039997,69.118763520004,53406.05649384 2025-10-02,14:34:42.000,275,10992522,12445,0,1759415681,13042.399108469988,69.24564785999974,53405.99360976001 2025-10-02,14:34:43.000,275,10992517,12485,0,1759415682,13042.70897873,69.47826915000041,53405.94469992001 2025-10-02,14:34:44.000,275,10992528,12685,0,1759415683,13043.059266849996,69.58400609999808,53405.832906 2025-10-02,14:34:45.000,275,10992506,12485,0,1759415684,13043.335455560002,69.78138174000196,53405.81194464 2025-10-02,14:34:46.000,275,10992466,12485,0,1759415685,13043.584699029998,69.86597130000155,53405.67918936001 2025-10-02,14:34:47.000,275,10992540,12485,0,1759415686,13043.92151452999,69.9223643400037,53405.637266640006 2025-10-02,14:34:48.000,275,10992525,12125,0,1759415687,13044.285275269991,69.9223643400037,53405.60233104 2025-10-02,14:34:49.000,275,10992547,12045,0,1759415688,13044.649036009992,69.97875737999857,53405.53944696001 2025-10-02,14:34:50.000,275,10992500,12285,0,1759415689,13044.723135419998,70.0562978099988,53405.42765304 2025-10-02,14:34:51.000,275,10992503,12485,0,1759415690,13044.770289589993,70.09859259000223,53405.350794720005 2025-10-02,14:34:52.000,275,10992508,12405,0,1759415691,13044.810707449993,70.0562978099988,53405.301884880006 2025-10-02,14:34:53.000,275,10992501,12605,0,1759415692,13044.750080659993,69.95056086000113,53405.14816824 2025-10-02,14:34:54.000,275,10992511,12205,0,1759415693,13044.736608040002,69.83777478000411,53405.0992584 2025-10-02,14:34:55.000,275,10992470,12445,0,1759415694,13044.473891950001,69.72498869999981,53404.93156752 2025-10-02,14:34:56.000,275,10992528,12565,0,1759415695,13044.21117586,69.69679218000238,53404.82676072 2025-10-02,14:34:57.000,275,10992526,12485,0,1759415696,13043.84067880999,69.68269392000366,53404.65208272001 2025-10-02,14:34:58.000,275,10992511,12485,0,1759415697,13043.382609729997,69.60515349000343,53404.40753352001 2025-10-02,14:34:59.000,275,10992557,12285,0,1759415698,13042.8908591,69.5276130600032,53404.21888128001 2025-10-02,14:35:00.000,275,10992530,12605,0,1759415699,13042.291327509993,69.56990783999936,53403.99529344 2025-10-02,14:35:01.000,275,10992490,12445,0,1759415700,13041.67158699,69.68974305000302,53403.68786016 2025-10-02,14:35:02.000,275,10992573,12205,0,1759415701,13041.125945879998,69.90121694999834,53403.436323840004 2025-10-02,14:35:03.000,275,10992478,12525,0,1759415702,13040.930592889992,70.03515042000072,53403.14985192 2025-10-02,14:35:04.000,275,10992524,12405,0,1759415703,13040.768921449991,70.27482084000076,53402.92626408001 2025-10-02,14:35:05.000,275,10992536,12485,0,1759415704,13040.620722629996,70.49334387000272,53402.6537664 2025-10-02,14:35:06.000,275,10992440,12645,0,1759415705,13040.65440418,70.56383517000359,53402.381268720004 2025-10-02,14:35:07.000,275,10992499,12405,0,1759415706,13040.789130379992,70.77530906999891,53402.20659072001 2025-10-02,14:35:08.000,275,10992527,12365,0,1759415707,13040.964274439997,70.93743905999872,53402.00396424 2025-10-02,14:35:09.000,275,10992550,12605,0,1759415708,13041.301089939989,71.00088123000023,53401.82229912001 2025-10-02,14:35:10.000,275,10992511,12485,0,1759415709,13041.87367629,70.96563558000344,53401.68954384 2025-10-02,14:35:11.000,275,10992577,12605,0,1759415710,13042.452998949993,70.9233408,53401.59871128 2025-10-02,14:35:12.000,275,10992526,12445,0,1759415711,13042.96495850999,70.83875124000042,53401.57774992 2025-10-02,14:35:13.000,275,10992561,12285,0,1759415712,13043.551017479993,70.71891603000404,53401.53582720001 2025-10-02,14:35:14.000,275,10992514,12605,0,1759415713,13044.08992228,70.50744213000144,53401.54980144 2025-10-02,14:35:15.000,275,10992518,12445,0,1759415714,13044.736608040002,70.2325260600046,53401.52185296 2025-10-02,14:35:16.000,275,10992515,12285,0,1759415715,13045.255303909995,69.95760999000049,53401.58473704001 2025-10-02,14:35:17.000,275,10992518,12485,0,1759415716,13045.659482509996,69.71793957000045,53401.5707628 2025-10-02,14:35:18.000,275,10992570,12365,0,1759415717,13046.238805169989,69.35843394000403,53401.59871128 2025-10-02,14:35:19.000,275,10992546,12325,0,1759415718,13046.717083179996,69.16810742999951,53401.612685520005 2025-10-02,14:35:20.000,275,10992518,12645,0,1759415719,13047.087580229992,68.99892831000034,53401.66858248 2025-10-02,14:35:21.000,275,10992481,12485,0,1759415720,13047.485022519999,68.8720439700046,53401.759415040004 2025-10-02,14:35:22.000,275,10992511,12605,0,1759415721,13047.774683849995,68.7592578900003,53401.7454408 2025-10-02,14:35:23.000,275,10992549,12245,0,1759415722,13048.158653519997,68.70991398000479,53401.70351808001 2025-10-02,14:35:24.000,275,10992513,12285,0,1759415723,13048.515677949988,68.57598051000241,53401.72447944001 2025-10-02,14:35:25.000,275,10992495,12485,0,1759415724,13049.074791679996,68.3151627000043,53401.71749232 2025-10-02,14:35:26.000,275,10992415,12605,0,1759415725,13049.633905410003,67.96270619999996,53401.7454408 2025-10-02,14:35:27.000,275,10992510,12765,0,1759415726,13049.99766614999,67.98385358999803,53401.76640216 2025-10-02,14:35:28.000,275,10992522,12285,0,1759415727,13050.34795427,67.75828143000399,53401.85723472 2025-10-02,14:35:29.000,275,10992542,12725,0,1759415728,13050.590461430002,67.45516884000244,53401.85723472 2025-10-02,14:35:30.000,275,10992545,12565,0,1759415729,13050.745396559993,67.27189146000455,53401.87120896001 2025-10-02,14:35:31.000,275,10992547,12485,0,1759415730,13050.832968590003,67.22959668000112,53402.03889984001 2025-10-02,14:35:32.000,275,10992588,12445,0,1759415731,13050.900331689998,67.06746669000131,53402.12274528 2025-10-02,14:35:33.000,275,10992566,12605,0,1759415732,13050.920540619998,66.89828757000214,53402.20659072001 2025-10-02,14:35:34.000,275,10992500,12365,0,1759415733,13050.886859069993,66.59517498000059,53402.36729448 2025-10-02,14:35:35.000,275,10992548,12365,0,1759415734,13050.880122759998,66.32025891000376,53402.47210128001 2025-10-02,14:35:36.000,275,10992514,12485,0,1759415735,13050.758869179997,66.05944109999837,53402.667740640005 2025-10-02,14:35:37.000,275,10992520,12205,0,1759415736,13050.684769769992,66.03829371000029,53402.87036712 2025-10-02,14:35:38.000,275,10992490,12445,0,1759415737,13050.455735229996,66.08058849000372,53402.905302720006 2025-10-02,14:35:39.000,275,10992535,12405,0,1759415738,13050.34795427,66.09468675000244,53403.05901936 2025-10-02,14:35:40.000,275,10992541,12405,0,1759415739,13050.273854859995,66.01714632000221,53403.23369736001 2025-10-02,14:35:41.000,275,10992505,12485,0,1759415740,13050.233436999995,65.98894980000478,53403.34549128 2025-10-02,14:35:42.000,275,10992511,12325,0,1759415741,13050.435526299996,65.96075328000006,53403.47125944 2025-10-02,14:35:43.000,275,10992494,12245,0,1759415742,13050.698242389997,65.86206546000176,53403.61100184 2025-10-02,14:35:44.000,275,10992534,12245,0,1759415743,13051.041794199999,65.94665502000134,53403.69484728001 2025-10-02,14:35:45.000,275,10992551,12125,0,1759415744,13051.553753759996,66.08763762000308,53403.83458968001 2025-10-02,14:35:46.000,275,10992528,12325,0,1759415745,13052.018559149998,66.2991115199984,53403.9463836 2025-10-02,14:35:47.000,275,10992535,12125,0,1759415746,13052.47662822999,66.4471432499995,53404.04420328 2025-10-02,14:35:48.000,275,10992555,12565,0,1759415747,13053.029005650002,66.55288020000444,53404.11407448 2025-10-02,14:35:49.000,275,10992527,12405,0,1759415748,13053.547701519994,66.51763455000037,53404.21888128001 2025-10-02,14:35:50.000,275,10992521,12525,0,1759415749,13054.153969419996,66.52468367999973,53404.37259792 2025-10-02,14:35:51.000,275,10992509,12405,0,1759415750,13054.618774809998,66.5599293300038,53404.47740472 2025-10-02,14:35:52.000,275,10992562,12285,0,1759415751,13055.04316234,66.33435717000248,53404.54727592 2025-10-02,14:35:53.000,275,10992589,12565,0,1759415752,13055.191361159996,66.1651780500033,53404.65906984 2025-10-02,14:35:54.000,275,10992572,12365,0,1759415753,13055.272196879996,65.94665502000134,53404.79182512001 2025-10-02,14:35:55.000,275,10992545,12445,0,1759415754,13055.299142119991,65.6435424299998,53404.90361904 2025-10-02,14:35:56.000,275,10992563,12565,0,1759415755,13055.09705281999,65.3615772300036,53405.00143872 2025-10-02,14:35:57.000,275,10992571,12165,0,1759415756,13054.719819459999,65.06551377000142,53405.134194000006 2025-10-02,14:35:58.000,275,10992614,12365,0,1759415757,13054.430158130002,64.66371336000157,53405.16214248 2025-10-02,14:35:59.000,275,10992560,12485,0,1759415758,13054.0057706,64.4451903299996,53405.2390008 2025-10-02,14:36:00.000,275,10992545,12485,0,1759415759,13053.66221879,64.12093034999998,53405.31585912 2025-10-02,14:36:01.000,275,10992537,12525,0,1759415760,13053.197413399997,63.817817759998434,53405.37175608001 2025-10-02,14:36:02.000,275,10992503,12405,0,1759415761,13052.874070519996,63.48650864999945,53405.43464016 2025-10-02,14:36:03.000,275,10992575,12365,0,1759415762,13052.66524491,63.12700302000303,53405.567395440004 2025-10-02,14:36:04.000,275,10992580,12325,0,1759415763,13052.53725501999,62.66176044000167,53405.637266640006 2025-10-02,14:36:05.000,275,10992556,12405,0,1759415764,13052.631563359995,62.2811074199999,53405.70015072 2025-10-02,14:36:06.000,275,10992551,12405,0,1759415765,13052.847125280001,61.79471745000046,53405.804957520006 2025-10-02,14:36:07.000,275,10992521,12605,0,1759415766,13053.197413399997,61.23783618000016,53405.86085448 2025-10-02,14:36:08.000,275,10992540,12165,0,1759415767,13053.61506461999,60.75144621000072,53406.04251960001 2025-10-02,14:36:09.000,275,10992527,12125,0,1759415768,13054.140496799992,60.314400150004076,53406.25213320001 2025-10-02,14:36:10.000,275,10992544,12285,0,1759415769,13054.585093259993,59.84210844000336,53406.37790136001 2025-10-02,14:36:11.000,275,10992505,12245,0,1759415770,13055.009480789995,59.630634540000756,53406.50366952 2025-10-02,14:36:12.000,275,10992591,12285,0,1759415771,13055.649430240002,59.32047281999985,53406.66437328001 2025-10-02,14:36:13.000,275,10992550,12205,0,1759415772,13056.067081459994,58.996212840000226,53406.80411568001 2025-10-02,14:36:14.000,275,10992539,12325,0,1759415773,13056.410633269996,58.90457415000128,53406.957832320004 2025-10-02,14:36:15.000,275,10992583,12445,0,1759415774,13056.693558289997,59.15129370000068,53407.08360048 2025-10-02,14:36:16.000,275,10992600,12485,0,1759415775,13056.983219619993,59.53194672000245,53407.293214080004 2025-10-02,14:36:17.000,275,10992577,12605,0,1759415776,13057.27288094999,59.77866627000185,53407.49584056 2025-10-02,14:36:18.000,275,10992529,12325,0,1759415777,13057.59622382999,59.97604190999846,53407.66353144 2025-10-02,14:36:19.000,275,10992508,12285,0,1759415778,13057.939775639992,60.314400150004076,53407.915067760005 2025-10-02,14:36:20.000,275,10992538,12285,0,1759415779,13058.323745309994,60.65980752000178,53408.201539680005 2025-10-02,14:36:21.000,275,10992567,12405,0,1759415780,13058.49888937,60.99111663000076,53408.488011600006 2025-10-02,14:36:22.000,275,10992549,12365,0,1759415781,13058.57298877999,61.43521182000404,53408.8373676 2025-10-02,14:36:23.000,275,10992567,12125,0,1759415782,13058.768341769995,61.98504395999771,53409.16576224 2025-10-02,14:36:24.000,275,10992554,12325,0,1759415783,13058.936749519991,62.633563920004235,53409.52909248 2025-10-02,14:36:25.000,275,10992588,12285,0,1759415784,13059.058003099992,63.225690840001334,53409.84351288 2025-10-02,14:36:26.000,275,10992551,12285,0,1759415785,13059.233147159997,63.853063410002505,53410.17889464 2025-10-02,14:36:27.000,275,10992548,12405,0,1759415786,13059.509335869989,64.3465025100013,53410.45837944 2025-10-02,14:36:28.000,275,10992567,12405,0,1759415787,13059.7989972,64.691909879999,53410.77279984 2025-10-02,14:36:29.000,275,10992571,12445,0,1759415788,13059.987613879995,64.86813813000481,53411.1081816 2025-10-02,14:36:30.000,275,10992598,12485,0,1759415789,13060.203175800001,65.05846464000206,53411.32478232 2025-10-02,14:36:31.000,275,10992533,12525,0,1759415790,13060.331165689997,65.10780855000485,53411.62522848001 2025-10-02,14:36:32.000,275,10992561,12245,0,1759415791,13060.445682960002,64.86108899999817,53411.69509968001 2025-10-02,14:36:33.000,275,10992529,12365,0,1759415792,13060.620827019993,64.67781162000028,53411.8068936 2025-10-02,14:36:34.000,275,10992564,12565,0,1759415793,13060.843125249994,64.27601121000043,53411.90471328 2025-10-02,14:36:35.000,275,10992582,12485,0,1759415794,13061.025005619995,63.810768629999075,53411.890739040005 2025-10-02,14:36:36.000,275,10992554,12365,0,1759415795,13061.13278657999,63.1974943200039,53411.91868752 2025-10-02,14:36:37.000,275,10992559,12405,0,1759415796,13061.15299550999,62.66880957000103,53411.77894512 2025-10-02,14:36:38.000,275,10992535,12325,0,1759415797,13061.09236871999,62.182419600001595,53411.63920272 2025-10-02,14:36:39.000,275,10992527,12565,0,1759415798,13060.84986155999,61.533899640002346,53411.555357280005 2025-10-02,14:36:40.000,275,10992534,12445,0,1759415799,13060.647772259988,60.99111663000076,53411.41561488 2025-10-02,14:36:41.000,275,10992554,12405,0,1759415800,13060.351374619997,60.29325275999872,53411.25491112 2025-10-02,14:36:42.000,275,10992519,12365,0,1759415801,13059.724897789994,59.88440321999951,53411.07324600001 2025-10-02,14:36:43.000,275,10992566,12325,0,1759415802,13059.212938229997,59.92669800000294,53410.91952936 2025-10-02,14:36:44.000,275,10992588,12485,0,1759415803,13058.249645899989,59.9337471300023,53410.7937612 2025-10-02,14:36:45.000,275,10992587,12085,0,1759415804,13057.057319029998,59.74342061999778,53410.5841476 2025-10-02,14:36:46.000,275,10992508,12365,0,1759415805,13055.905410019994,59.687027580002905,53410.430430960005 2025-10-02,14:36:47.000,275,10992597,12445,0,1759415806,13054.91517244999,59.77866627000185,53410.28370144001 2025-10-02,14:36:48.000,275,10992527,12205,0,1759415807,13054.02597953,59.9337471300023,53410.13697192001 2025-10-02,14:36:49.000,275,10992562,12445,0,1759415808,13053.190677090002,60.152270160004264,53409.94831968001 2025-10-02,14:36:50.000,275,10992566,12685,0,1759415809,13052.510309779995,60.42013710000174,53409.85050000001 2025-10-02,14:36:51.000,275,10992572,12325,0,1759415810,13051.984877599993,60.624561869997706,53409.72473184 2025-10-02,14:36:52.000,275,10992513,12245,0,1759415811,13051.34492815,60.87833055000374,53409.68979624 2025-10-02,14:36:53.000,275,10992568,12285,0,1759415812,13050.893595379988,61.082755319999706,53409.591976560005 2025-10-02,14:36:54.000,275,10992517,12445,0,1759415813,13050.617406669997,61.45635921000212,53409.55005384 2025-10-02,14:36:55.000,275,10992527,12325,0,1759415814,13050.3681632,61.90750353000476,53409.5710152 2025-10-02,14:36:56.000,275,10992544,12445,0,1759415815,13050.07850186999,62.25996003000182,53409.52210536 2025-10-02,14:36:57.000,275,10992519,12205,0,1759415816,13049.741686369998,62.33750046000205,53409.55005384 2025-10-02,14:36:58.000,275,10992523,12285,0,1759415817,13049.519388139997,62.22471437999775,53409.501144 2025-10-02,14:36:59.000,275,10992559,12285,0,1759415818,13049.445288729992,62.0343878700005,53409.58498944001 2025-10-02,14:37:00.000,275,10992531,12125,0,1759415819,13049.330771460001,61.86520875000133,53409.45223416 2025-10-02,14:37:01.000,275,10992519,12365,0,1759415820,13049.209517880001,61.56209615999978,53409.424285680005 2025-10-02,14:37:02.000,275,10992530,12325,0,1759415821,13049.10847323,61.24488530999952,53409.35441448 2025-10-02,14:37:03.000,275,10992549,12365,0,1759415822,13048.98721965,61.139148360001855,53409.31249176 2025-10-02,14:37:04.000,275,10992513,12325,0,1759415823,13048.852493449995,60.92767445999925,53409.20069784001 2025-10-02,14:37:05.000,275,10992541,12325,0,1759415824,13048.616722599989,60.89242881000246,53409.10986528001 2025-10-02,14:37:06.000,275,10992568,12645,0,1759415825,13048.475260089988,60.723249690003286,53409.039994080005 2025-10-02,14:37:07.000,275,10992539,12285,0,1759415826,13048.333797580002,60.441284489999816,53408.94916152 2025-10-02,14:37:08.000,275,10992526,12805,0,1759415827,13048.185598759992,60.42013710000174,53408.85134184 2025-10-02,14:37:09.000,275,10992538,12565,0,1759415828,13048.098026729996,60.328498410002794,53408.802432000004 2025-10-02,14:37:10.000,275,10992534,12325,0,1759415829,13048.057608869996,60.33554754000215,53408.72557368001 2025-10-02,14:37:11.000,275,10992595,12245,0,1759415830,13048.071081490001,60.30735102000472,53408.69063808 2025-10-02,14:37:12.000,275,10992552,12405,0,1759415831,13048.131708280001,60.43423536000046,53408.67666384001 2025-10-02,14:37:13.000,275,10992590,12405,0,1759415832,13048.407896989993,60.57521796000219,53408.59980552001 2025-10-02,14:37:14.000,275,10992563,12405,0,1759415833,13048.407896989993,60.81488838000223,53408.655702480006 2025-10-02,14:37:15.000,275,10992535,12445,0,1759415834,13048.468523779993,61.05455880000227,53408.71159944 2025-10-02,14:37:16.000,275,10992586,12605,0,1759415835,13048.562832119998,61.41406442999869,53408.73954792 2025-10-02,14:37:17.000,275,10992529,12565,0,1759415836,13048.455051159988,61.58324354999786,53408.7325608 2025-10-02,14:37:18.000,275,10992571,12485,0,1759415837,13048.650404149994,61.61848920000193,53408.77448352001 2025-10-02,14:37:19.000,275,10992548,12445,0,1759415838,13048.91985654999,61.597341810003854,53408.87929032 2025-10-02,14:37:20.000,275,10992505,12285,0,1759415839,13049.014164889995,61.43521182000404,53408.88627744 2025-10-02,14:37:21.000,275,10992567,12485,0,1759415840,13049.196045259996,61.11800097000378,53408.9072388 2025-10-02,14:37:22.000,275,10992524,12405,0,1759415841,13049.472233970002,60.688004039999214,53408.92820016 2025-10-02,14:37:23.000,275,10992547,12365,0,1759415842,13049.795576849989,60.43423536000046,53408.98409712001 2025-10-02,14:37:24.000,275,10992543,12405,0,1759415843,13050.06502925,60.24390885000321,53408.95614864 2025-10-02,14:37:25.000,275,10992501,12205,0,1759415844,13050.1660739,60.17341755000234,53408.92820016 2025-10-02,14:37:26.000,275,10992530,12565,0,1759415845,13050.428789990001,60.272105370000645,53408.94217440001 2025-10-02,14:37:27.000,275,10992553,12565,0,1759415846,13050.657824529997,60.34259667000151,53408.87929032 2025-10-02,14:37:28.000,275,10992505,12405,0,1759415847,13050.893595379988,60.28620362999936,53408.76749640001 2025-10-02,14:37:29.000,275,10992555,12485,0,1759415848,13050.934013239988,60.13112276999891,53408.79544488001 2025-10-02,14:37:30.000,275,10992538,12325,0,1759415849,13051.095684679989,60.17341755000234,53408.62076688 2025-10-02,14:37:31.000,275,10992556,12165,0,1759415850,13051.230410879994,60.35669493000023,53408.62076688 2025-10-02,14:37:32.000,275,10992517,12405,0,1759415851,13051.34492815,60.34259667000151,53408.51596008 2025-10-02,14:37:33.000,275,10992544,12125,0,1759415852,13051.54701745,60.24390885000321,53408.39717904 2025-10-02,14:37:34.000,275,10992521,12245,0,1759415853,13051.998350219998,60.088827990002756,53408.34128208001 2025-10-02,14:37:35.000,275,10992520,12445,0,1759415854,13052.39579250999,59.870304960000794,53408.278398 2025-10-02,14:37:36.000,275,10992543,12445,0,1759415855,13052.69892645999,59.76456801000313,53408.18756544 2025-10-02,14:37:37.000,275,10992510,12405,0,1759415856,13052.927961000001,59.65178192999883,53408.10372000001 2025-10-02,14:37:38.000,275,10992538,12085,0,1759415857,13053.237831259998,59.49670106999838,53408.04782304 2025-10-02,14:37:39.000,275,10992505,12445,0,1759415858,13053.291721739988,59.33457107999857,53407.963977600004 2025-10-02,14:37:40.000,275,10992531,12405,0,1759415859,13053.500547349999,59.09490065999853,53407.866157920005 2025-10-02,14:37:41.000,275,10992510,12245,0,1759415860,13053.64200986,58.85523023999849,53407.81026096001 2025-10-02,14:37:42.000,275,10992521,12285,0,1759415861,13053.749790819995,58.73539503000211,53407.71244128 2025-10-02,14:37:43.000,275,10992544,12165,0,1759415862,13053.86430809,58.74244416000147,53407.67750568 2025-10-02,14:37:44.000,275,10992532,12365,0,1759415863,13053.972089049996,58.58031417000166,53407.579686000005 2025-10-02,14:37:45.000,275,10992542,12405,0,1759415864,13054.120287869991,58.29834896999819,53407.55872464 2025-10-02,14:37:46.000,275,10992574,12565,0,1759415865,13054.133760489996,58.05162941999879,53407.60064736001 2025-10-02,14:37:47.000,275,10992545,12525,0,1759415866,13054.02597953,57.75556596000388,53407.5447504 2025-10-02,14:37:48.000,275,10992530,12285,0,1759415867,13053.93840749999,57.51589554000384,53407.55173752001 2025-10-02,14:37:49.000,275,10992511,12405,0,1759415868,13053.972089049996,57.17048816999886,53407.530776160005 2025-10-02,14:37:50.000,275,10992477,12365,0,1759415869,13053.98556167,56.860326449997956,53407.55872464 2025-10-02,14:37:51.000,275,10992561,12205,0,1759415870,13053.790208679995,56.564262990003044,53407.57269888001 2025-10-02,14:37:52.000,275,10992511,12685,0,1759415871,13053.466865799994,56.31049431000429,53407.481866320006 2025-10-02,14:37:53.000,275,10992489,12325,0,1759415872,13053.150259230002,56.02147998000146,53407.47487920001 2025-10-02,14:37:54.000,275,10992460,12205,0,1759415873,13052.70566277,55.85230086000229,53407.460904960004 2025-10-02,14:37:55.000,275,10992494,12445,0,1759415874,13052.227384759994,55.67607261000376,53407.37705952 2025-10-02,14:37:56.000,275,10992546,12325,0,1759415875,13051.614380549996,55.57033565999882,53407.28622696001 2025-10-02,14:37:57.000,275,10992472,12405,0,1759415876,13051.001376339998,55.457549580001796,53407.13251032 2025-10-02,14:37:58.000,275,10992499,12325,0,1759415877,13050.32774534,55.42935306000436,53406.9857808 2025-10-02,14:37:59.000,275,10992524,12605,0,1759415878,13049.694532199988,55.48574609999923,53406.82507704 2025-10-02,14:38:00.000,275,10992514,12365,0,1759415879,13049.0882643,55.640826959999686,53406.58052784 2025-10-02,14:38:01.000,275,10992559,12285,0,1759415880,13048.488732709993,55.82410434000485,53406.44078544 2025-10-02,14:38:02.000,275,10992504,12645,0,1759415881,13048.151917210002,55.880497379999724,53406.189249120005 2025-10-02,14:38:03.000,275,10992512,12405,0,1759415882,13047.86899219,56.049676499998895,53405.902777200004 2025-10-02,14:38:04.000,275,10992489,12285,0,1759415883,13047.56585824,56.39508387000387,53405.686176480005 2025-10-02,14:38:05.000,275,10992521,12325,0,1759415884,13047.188624879993,56.83917905999988,53405.41367880001 2025-10-02,14:38:06.000,275,10992543,12565,0,1759415885,13046.831600450001,57.085898609999276,53405.12720688001 2025-10-02,14:38:07.000,275,10992489,12165,0,1759415886,13046.54867543,57.29032338000252,53404.86169632 2025-10-02,14:38:08.000,275,10992500,12485,0,1759415887,13046.27922302999,57.424256850004895,53404.61714712 2025-10-02,14:38:09.000,275,10992494,12205,0,1759415888,13046.124287899998,57.501797279997845,53404.33766232001 2025-10-02,14:38:10.000,275,10992511,12525,0,1759415889,13046.131024209993,57.600485100003425,53404.107087360004 2025-10-02,14:38:11.000,275,10992584,12285,0,1759415890,13046.157969449989,57.66392726999766,53403.841576800005 2025-10-02,14:38:12.000,275,10992495,12485,0,1759415891,13046.198387309989,57.76261509000324,53403.61798896001 2025-10-02,14:38:13.000,275,10992508,12365,0,1759415892,13046.232068859994,57.66392726999766,53403.408375360006 2025-10-02,14:38:14.000,275,10992526,12405,0,1759415893,13046.34658613,57.48769901999913,53403.26164584001 2025-10-02,14:38:15.000,275,10992542,12365,0,1759415894,13046.245541479999,57.325569029999315,53403.02408376001 2025-10-02,14:38:16.000,275,10992564,12405,0,1759415895,13045.969352769993,57.12114426000335,53402.82844440001 2025-10-02,14:38:17.000,275,10992499,12165,0,1759415896,13045.693164060001,56.789835150004365,53402.64677928 2025-10-02,14:38:18.000,275,10992507,12365,0,1759415897,13045.32940332,56.37393647999852,53402.45812704 2025-10-02,14:38:19.000,275,10992473,12405,0,1759415898,13045.012796749994,56.113118670000404,53402.25550056001 2025-10-02,14:38:20.000,275,10992538,12125,0,1759415899,13044.736608040002,55.89459563999844,53402.0249256 2025-10-02,14:38:21.000,275,10992523,12525,0,1759415900,13044.413265160001,55.79590782000014,53401.96204152 2025-10-02,14:38:22.000,275,10992526,12285,0,1759415901,13043.894569289994,55.922792160003155,53401.83627336 2025-10-02,14:38:23.000,275,10992532,12405,0,1759415902,13043.342191869997,56.06377476000489,53401.68255672001 2025-10-02,14:38:24.000,275,10992526,12285,0,1759415903,13042.83023231,56.2259047500047,53401.55678856001 2025-10-02,14:38:25.000,275,10992539,12725,0,1759415904,13042.257645960002,56.19770822999999,53401.50787872 2025-10-02,14:38:26.000,275,10992544,12365,0,1759415905,13041.67158699,56.13426605999848,53401.326213600005 2025-10-02,14:38:27.000,275,10992483,12405,0,1759415906,13041.105736949998,56.24705214000278,53401.23538104 2025-10-02,14:38:28.000,275,10992539,12485,0,1759415907,13040.61398632,56.275248660000216,53401.158522720005 2025-10-02,14:38:29.000,275,10992482,12365,0,1759415908,13040.068345209998,56.43032952000067,53401.0467288 2025-10-02,14:38:30.000,275,10992540,12445,0,1759415909,13039.536176720001,56.52901733999897,53400.872050800004 2025-10-02,14:38:31.000,275,10992531,12405,0,1759415910,13038.889490959999,56.5713121200024,53400.81615384001 2025-10-02,14:38:32.000,275,10992513,12405,0,1759415911,13038.182178409996,56.62065602999792,53400.704359920004 2025-10-02,14:38:33.000,275,10992520,12325,0,1759415912,13037.616328369993,56.733442110002215,53400.592566 2025-10-02,14:38:34.000,275,10992497,12285,0,1759415913,13037.063950949996,56.84622818999924,53400.42487512 2025-10-02,14:38:35.000,275,10992500,12485,0,1759415914,13036.471155669999,56.98721079000097,53400.29910696 2025-10-02,14:38:36.000,275,10992556,12525,0,1759415915,13035.986141349997,57.05065296000248,53400.1384032 2025-10-02,14:38:37.000,275,10992502,12245,0,1759415916,13035.39334607,57.184586430004856,53399.95673808001 2025-10-02,14:38:38.000,275,10992549,12525,0,1759415917,13034.807287099997,57.26212685999781,53399.79603432 2025-10-02,14:38:39.000,275,10992513,12205,0,1759415918,13034.28859122999,57.44540424000297,53399.551485120006 2025-10-02,14:38:40.000,275,10992513,12205,0,1759415919,13033.722741190002,57.68507466000301,53399.32091016 2025-10-02,14:38:41.000,275,10992509,12445,0,1759415920,13033.244463179995,57.63573075000022,53399.06937384001 2025-10-02,14:38:42.000,275,10992503,12285,0,1759415921,13032.739239929993,57.39606033000018,53398.83879888 2025-10-02,14:38:43.000,275,10992513,12365,0,1759415922,13032.07234523999,57.30442164000124,53398.55931408 2025-10-02,14:38:44.000,275,10992540,12405,0,1759415923,13031.385241620002,57.29737251000188,53398.258867920005 2025-10-02,14:38:45.000,275,10992495,12365,0,1759415924,13030.77897372,57.29032338000252,53398.05624144 2025-10-02,14:38:46.000,275,10992535,12285,0,1759415925,13030.374795119998,57.23393034000037,53397.67194984 2025-10-02,14:38:47.000,275,10992500,12245,0,1759415926,13030.085133790002,57.24802859999909,53397.41342640001 2025-10-02,14:38:48.000,275,10992580,12485,0,1759415927,13029.755054599991,57.29032338000252,53397.15490296001 2025-10-02,14:38:49.000,275,10992535,12685,0,1759415928,13029.4182391,57.29032338000252,53396.8544568 2025-10-02,14:38:50.000,275,10992547,12325,0,1759415929,13029.195940869999,57.20573382000293,53396.60292048001 2025-10-02,14:38:51.000,275,10992559,12485,0,1759415930,13028.953433709998,57.1634390399995,53396.31644856001 2025-10-02,14:38:52.000,275,10992584,12485,0,1759415931,13028.609881899996,57.198684690003574,53396.04395088 2025-10-02,14:38:53.000,275,10992553,12565,0,1759415932,13028.306747949995,57.35376555000403,53395.83433728001 2025-10-02,14:38:54.000,275,10992516,12325,0,1759415933,13028.205703299995,57.191635560004215,53395.58280096 2025-10-02,14:38:55.000,275,10992522,12485,0,1759415934,13027.990141379989,57.26917599000444,53395.34523888 2025-10-02,14:38:56.000,275,10992514,12285,0,1759415935,13027.754370529998,57.494748149998486,53395.08671544 2025-10-02,14:38:57.000,275,10992553,12445,0,1759415936,13027.431027649996,57.593435970004066,53394.8631276 2025-10-02,14:38:58.000,275,10992558,12165,0,1759415937,13027.14136632,57.607534230002784,53394.618578400004 2025-10-02,14:38:59.000,275,10992511,12405,0,1759415938,13026.878650229999,57.67097640000429,53394.31114512 2025-10-02,14:39:00.000,275,10992492,12365,0,1759415939,13026.777605579999,57.53704293000192,53394.05262168 2025-10-02,14:39:01.000,275,10992496,12325,0,1759415940,13026.669824619989,57.47360076000041,53393.76614976 2025-10-02,14:39:02.000,275,10992614,12485,0,1759415941,13026.427317460002,57.544092060001276,53393.493652080004 2025-10-02,14:39:03.000,275,10992540,12645,0,1759415942,13026.117447199991,57.64277987999958,53393.21416728 2025-10-02,14:39:04.000,275,10992514,12285,0,1759415943,13025.81431324999,57.50884641000448,53392.91372112001 2025-10-02,14:39:05.000,275,10992497,12365,0,1759415944,13025.625696569994,57.4101585899989,53392.606287840004 2025-10-02,14:39:06.000,275,10992497,12205,0,1759415945,13025.362980479993,57.50884641000448,53392.221996240005 2025-10-02,14:39:07.000,275,10992523,12245,0,1759415946,13025.012692359996,57.48064988999977,53391.956485680006 2025-10-02,14:39:08.000,275,10992527,12245,0,1759415947,13024.66240424,57.367863810002746,53391.69097512001 2025-10-02,14:39:09.000,275,10992514,12245,0,1759415948,13024.49399648999,57.07884947999992,53391.39751608 2025-10-02,14:39:10.000,275,10992512,12565,0,1759415949,13024.352533979989,57.10704600000463,53391.08309568 2025-10-02,14:39:11.000,275,10992485,12285,0,1759415950,13024.015718479997,57.26212685999781,53390.82457224001 2025-10-02,14:39:12.000,275,10992505,12325,0,1759415951,13023.753002389996,57.36081468000339,53390.5311132 2025-10-02,14:39:13.000,275,10992468,12205,0,1759415952,13023.369032719995,57.45950250000169,53390.23066704001 2025-10-02,14:39:14.000,275,10992513,12325,0,1759415953,13022.991799359988,57.57933770999807,53389.90925952 2025-10-02,14:39:15.000,275,10992468,12285,0,1759415954,13022.877282089998,57.64982900999894,53389.68567168 2025-10-02,14:39:16.000,275,10992524,12405,0,1759415955,13022.749292200002,57.68507466000301,53389.39919976 2025-10-02,14:39:17.000,275,10992500,12645,0,1759415956,13022.661720169992,57.76261509000324,53389.12670208001 2025-10-02,14:39:18.000,275,10992487,12525,0,1759415957,13022.769501130002,57.88245029999962,53388.84721728 2025-10-02,14:39:19.000,275,10992514,12405,0,1759415958,13022.991799359988,57.826057260004745,53388.65856504 2025-10-02,14:39:20.000,275,10992549,12405,0,1759415959,13023.247779139994,57.840155520003464,53388.35811888001 2025-10-02,14:39:21.000,275,10992524,12285,0,1759415960,13023.591330949996,57.68507466000301,53388.14151816001 2025-10-02,14:39:22.000,275,10992505,12285,0,1759415961,13024.042663719993,57.64277987999958,53387.910943200004 2025-10-02,14:39:23.000,275,10992468,12285,0,1759415962,13024.5007328,57.69917292000173,53387.68036824 2025-10-02,14:39:24.000,275,10992512,12365,0,1759415963,13024.945329260001,57.62868162000086,53387.4567804 2025-10-02,14:39:25.000,275,10992480,12245,0,1759415964,13025.383189409993,57.6216324900015,53387.30306376001 2025-10-02,14:39:26.000,275,10992491,12365,0,1759415965,13025.7806317,57.56523944999935,53387.05152744 2025-10-02,14:39:27.000,275,10992517,12325,0,1759415966,13026.258909709992,57.544092060001276,53386.86986232001 2025-10-02,14:39:28.000,275,10992543,12365,0,1759415967,13026.636143069998,57.56523944999935,53386.73011992001 2025-10-02,14:39:29.000,275,10992496,12485,0,1759415968,13027.01337642999,57.593435970004066,53386.520506320005 2025-10-02,14:39:30.000,275,10992540,12645,0,1759415969,13027.28282883,57.67802553000365,53386.32486696001 2025-10-02,14:39:31.000,275,10992542,12165,0,1759415970,13027.579226469992,57.81900812999811,53386.136214720005 2025-10-02,14:39:32.000,275,10992489,12285,0,1759415971,13027.754370529998,57.903597689997696,53385.9545496 2025-10-02,14:39:33.000,275,10992477,12365,0,1759415972,13027.862151489993,57.91769595000369,53385.849742800005 2025-10-02,14:39:34.000,275,10992508,12165,0,1759415973,13027.922778279994,57.88949942999898,53385.65410344001 2025-10-02,14:39:35.000,275,10992492,12365,0,1759415974,13027.882360419993,57.88245029999962,53385.52134816 2025-10-02,14:39:36.000,275,10992563,12205,0,1759415975,13027.801524699993,57.89654855999834,53385.38859288001 2025-10-02,14:39:37.000,275,10992543,12285,0,1759415976,13027.646589570002,57.967039859999204,53385.23487624 2025-10-02,14:39:38.000,275,10992509,12165,0,1759415977,13027.404082410001,57.88245029999962,53385.1160952 2025-10-02,14:39:39.000,275,10992537,12125,0,1759415978,13027.25588358999,57.769664220002596,53384.88552024001 2025-10-02,14:39:40.000,275,10992496,12285,0,1759415979,13027.026849049995,57.89654855999834,53384.85757176001 2025-10-02,14:39:41.000,275,10992504,12325,0,1759415980,13026.656351999998,58.002285510003276,53384.64097104 2025-10-02,14:39:42.000,275,10992542,12325,0,1759415981,13026.467735320002,58.178513760001806,53384.48026728001 2025-10-02,14:39:43.000,275,10992486,12125,0,1759415982,13026.353218049997,58.375889399998414,53384.291615040005 2025-10-02,14:39:44.000,275,10992468,12445,0,1759415983,13026.279118639992,58.594412430000375,53384.18680824001 2025-10-02,14:39:45.000,275,10992523,12125,0,1759415984,13026.137656129991,58.834082850000414,53384.01213024 2025-10-02,14:39:46.000,275,10992531,12085,0,1759415985,13026.02313886,59.045556750003016,53383.837452240004 2025-10-02,14:39:47.000,275,10992495,12445,0,1759415986,13025.928830519995,59.221785000001546,53383.62783864 2025-10-02,14:39:48.000,275,10992581,12445,0,1759415987,13025.94230314,59.2640797799977,53383.49508336001 2025-10-02,14:39:49.000,275,10992510,12525,0,1759415988,13025.888412659995,59.25703064999834,53383.32739248001 2025-10-02,14:39:50.000,275,10992492,12405,0,1759415989,13025.908621589995,59.31342369000049,53383.15970160001 2025-10-02,14:39:51.000,275,10992509,12205,0,1759415990,13025.96251207,59.35571847000392,53382.94310088001 2025-10-02,14:39:52.000,275,10992488,12205,0,1759415991,13026.03661147999,59.376865860002,53382.78938424 2025-10-02,14:39:53.000,275,10992562,12125,0,1759415992,13026.144392440001,59.29932543000177,53382.663616080004 2025-10-02,14:39:54.000,275,10992498,12285,0,1759415993,13026.292591259997,59.235883260000264,53382.544835040004 2025-10-02,14:39:55.000,275,10992483,12205,0,1759415994,13026.474471629997,59.13719544000196,53382.41906688001 2025-10-02,14:39:56.000,275,10992533,12085,0,1759415995,13026.642879379993,59.08785152999917,53382.3561828 2025-10-02,14:39:57.000,275,10992582,12365,0,1759415996,13026.757396649999,59.15129370000068,53382.2164404 2025-10-02,14:39:58.000,275,10992575,12325,0,1759415997,13026.89885916,59.19358848000411,53382.160543440004 2025-10-02,14:39:59.000,275,10992496,12205,0,1759415998,13027.14136632,59.179490219998115,53382.13958208 2025-10-02,14:40:00.000,275,10992515,12205,0,1759415999,13027.24241097,59.06670414000109,53382.06971088 2025-10-02,14:40:01.000,275,10992489,12245,0,1759416000,13027.329982999996,59.003261969999585,53382.08368512001 2025-10-02,14:40:02.000,275,10992557,12645,0,1759416001,13027.464709200001,58.98916371000087,53382.10464648001 2025-10-02,14:40:03.000,275,10992527,12525,0,1759416002,13027.559017539992,59.10194978999789,53382.062723760006 2025-10-02,14:40:04.000,275,10992530,12285,0,1759416003,13027.646589570002,59.285227170003054,53382.06971088 2025-10-02,14:40:05.000,275,10992528,12365,0,1759416004,13027.687007430002,59.405062379999436,53382.12560784 2025-10-02,14:40:06.000,275,10992499,12325,0,1759416005,13027.774579459998,59.5883397600046,53382.13958208 2025-10-02,14:40:07.000,275,10992540,12645,0,1759416006,13027.963196139994,59.61653628000204,53382.19547904 2025-10-02,14:40:08.000,275,10992514,12205,0,1759416007,13028.124867579994,59.59538889000396,53382.27233736001 2025-10-02,14:40:09.000,275,10992553,12285,0,1759416008,13028.286539019995,59.53194672000245,53382.34220856001 2025-10-02,14:40:10.000,275,10992557,12445,0,1759416009,13028.46168308,59.461455420001585,53382.40509264 2025-10-02,14:40:11.000,275,10992500,12325,0,1759416010,13028.677244999992,59.405062379999436,53382.516886560006 2025-10-02,14:40:12.000,275,10992525,12325,0,1759416011,13028.933224779998,59.278178040003695,53382.62868048 2025-10-02,14:40:13.000,275,10992469,12405,0,1759416012,13029.276776589999,59.15129370000068,53382.74746152 2025-10-02,14:40:14.000,275,10992558,12205,0,1759416013,13029.60011947,59.02440935999766,53382.84528120001 2025-10-02,14:40:15.000,275,10992552,12365,0,1759416014,13029.963880210002,58.79883720000362,53382.93611376 2025-10-02,14:40:16.000,275,10992556,12325,0,1759416015,13030.246805229988,58.67900198999996,53383.15271448 2025-10-02,14:40:17.000,275,10992522,12285,0,1759416016,13030.543202869994,58.54506852000486,53383.355340960006 2025-10-02,14:40:18.000,275,10992488,12125,0,1759416017,13030.88001837,58.43933156999992,53383.453160640005 2025-10-02,14:40:19.000,275,10992568,12405,0,1759416018,13031.277460659992,58.28425070999947,53383.54399320001 2025-10-02,14:40:20.000,275,10992496,12405,0,1759416019,13031.674902949999,58.09392420000222,53383.76758104 2025-10-02,14:40:21.000,275,10992507,12165,0,1759416020,13032.11276309999,57.93179421000241,53383.788542400005 2025-10-02,14:40:22.000,275,10992525,12325,0,1759416021,13032.624722660003,57.840155520003464,53383.9632204 2025-10-02,14:40:23.000,275,10992504,12405,0,1759416022,13033.143418529995,57.68507466000301,53384.09597568001 2025-10-02,14:40:24.000,275,10992516,12205,0,1759416023,13033.736213809992,57.45245337000233,53384.2776408 2025-10-02,14:40:25.000,275,10992543,12405,0,1759416024,13034.45026266999,57.01540730999841,53384.38244760001 2025-10-02,14:40:26.000,275,10992534,12365,0,1759416025,13035.036321639993,56.740491240001575,53384.57109984001 2025-10-02,14:40:27.000,275,10992508,12245,0,1759416026,13035.73689788,56.40918213000259,53384.63398392 2025-10-02,14:40:28.000,275,10992517,12365,0,1759416027,13036.349902089998,56.24000301000342,53384.78071344 2025-10-02,14:40:29.000,275,10992562,12245,0,1759416028,13036.962906299996,56.02147998000146,53384.892507360004 2025-10-02,14:40:30.000,275,10992531,12085,0,1759416029,13037.474865859993,55.79590782000014,53384.98333992001 2025-10-02,14:40:31.000,275,10992490,12405,0,1759416030,13037.91272601,55.59853218000353,53385.08814672 2025-10-02,14:40:32.000,275,10992566,12205,0,1759416031,13038.471839739992,55.25312480999855,53385.21391488 2025-10-02,14:40:33.000,275,10992524,12365,0,1759416032,13038.977062989994,55.04165091000323,53385.297760320005 2025-10-02,14:40:34.000,275,10992560,12485,0,1759416033,13039.569858269992,54.73148919000232,53385.38859288001 2025-10-02,14:40:35.000,275,10992538,12325,0,1759416034,13040.075081519994,54.463622250004846,53385.57724512001 2025-10-02,14:40:36.000,275,10992556,12285,0,1759416035,13040.38495177999,54.17460792000202,53385.79384584001 2025-10-02,14:40:37.000,275,10992512,12125,0,1759416036,13040.748712519991,53.82215141999768,53385.86371704001 2025-10-02,14:40:38.000,275,10992516,12325,0,1759416037,13041.146154809998,53.58248099999764,53386.05935640001 2025-10-02,14:40:39.000,275,10992527,12325,0,1759416038,13041.53012448,53.40625274999911,53386.1641632 2025-10-02,14:40:40.000,275,10992571,12325,0,1759416039,13041.91409415,53.06789451000077,53386.38076392 2025-10-02,14:40:41.000,275,10992541,12325,0,1759416040,13042.271118579993,52.72248714000307,53386.60435176 2025-10-02,14:40:42.000,275,10992538,12325,0,1759416041,13042.715715039994,52.461669329997676,53386.77204264 2025-10-02,14:40:43.000,275,10992567,12485,0,1759416042,13043.247883529992,52.285441079999146,53386.99563048001 2025-10-02,14:40:44.000,275,10992526,12365,0,1759416043,13043.712688919994,52.327735860002576,53387.25415392001 2025-10-02,14:40:45.000,275,10992544,12165,0,1759416044,13044.16402168999,52.151507610004046,53387.47075464001 2025-10-02,14:40:46.000,275,10992526,12245,0,1759416045,13044.595145530002,52.059868919997825,53387.61748416001 2025-10-02,14:40:47.000,275,10992581,12565,0,1759416046,13045.033005679994,51.9470828400008,53387.88299472001 2025-10-02,14:40:48.000,275,10992533,12245,0,1759416047,13045.51128369,51.80610023999907,53388.07164696001 2025-10-02,14:40:49.000,275,10992558,12245,0,1759416048,13045.821153949997,51.742658070004836,53388.28824768001 2025-10-02,14:40:50.000,275,10992506,12285,0,1759416049,13046.205123619999,51.56642981999903,53388.49087416 2025-10-02,14:40:51.000,275,10992503,12245,0,1759416050,13046.58909329,51.53823330000159,53388.67253928001 2025-10-02,14:40:52.000,275,10992528,12285,0,1759416051,13046.831600450001,51.57347894999839,53388.83324304 2025-10-02,14:40:53.000,275,10992493,12405,0,1759416052,13047.026953439992,51.53823330000159,53389.063818 2025-10-02,14:40:54.000,275,10992489,12205,0,1759416053,13047.255987979988,51.524135040002875,53389.28041872 2025-10-02,14:40:55.000,275,10992499,12165,0,1759416054,13047.451340969994,51.39725069999986,53389.49701944 2025-10-02,14:40:56.000,275,10992527,12445,0,1759416055,13047.64669396,51.13643289000174,53389.71362016 2025-10-02,14:40:57.000,275,10992496,12245,0,1759416056,13047.86899219,50.86856595000427,53389.89528528001 2025-10-02,14:40:58.000,275,10992577,12285,0,1759416057,13048.030663630001,50.69938682999782,53390.06996328 2025-10-02,14:40:59.000,275,10992531,12325,0,1759416058,13048.300116029997,50.55840423000336,53390.17477008 2025-10-02,14:41:00.000,275,10992547,12685,0,1759416059,13048.502205329998,50.34693033000076,53390.3913708 2025-10-02,14:41:01.000,275,10992542,12365,0,1759416060,13048.663876769999,50.14250556000479,53390.58002304 2025-10-02,14:41:02.000,275,10992490,12325,0,1759416061,13048.913120239995,49.81119644999853,53390.71976544 2025-10-02,14:41:03.000,275,10992483,12285,0,1759416062,13049.08152798999,49.5010347300049,53390.95732752 2025-10-02,14:41:04.000,275,10992532,12285,0,1759416063,13049.222990499991,49.28251170000294,53391.145979760004 2025-10-02,14:41:05.000,275,10992540,12205,0,1759416064,13049.276880979996,49.14152910000121,53391.36258048 2025-10-02,14:41:06.000,275,10992580,12405,0,1759416065,13049.243199429991,49.035792150003545,53391.502322880006 2025-10-02,14:41:07.000,275,10992559,12325,0,1759416066,13049.209517880001,49.01464475999819,53391.683988 2025-10-02,14:41:08.000,275,10992502,12485,0,1759416067,13049.034373819995,48.993497370000114,53391.87264024 2025-10-02,14:41:09.000,275,10992558,12405,0,1759416068,13048.76492142,49.028743020004185,53392.08225384 2025-10-02,14:41:10.000,275,10992527,12365,0,1759416069,13048.387688059993,49.042841280002904,53392.25693184 2025-10-02,14:41:11.000,275,10992511,12525,0,1759416070,13047.895937429996,49.162676489999285,53392.48051968001 2025-10-02,14:41:12.000,275,10992507,12245,0,1759416071,13047.410923109994,49.25431517999823,53392.69712040001 2025-10-02,14:41:13.000,275,10992520,12365,0,1759416072,13046.912436170001,49.29660996000166,53392.91372112001 2025-10-02,14:41:14.000,275,10992569,12085,0,1759416073,13046.373531369994,49.444641690002754,53393.109360480004 2025-10-02,14:41:15.000,275,10992556,12325,0,1759416074,13045.740318229997,49.54332951000106,53393.31198696 2025-10-02,14:41:16.000,275,10992536,12405,0,1759416075,13045.05995091999,49.69136124000215,53393.50762632001 2025-10-02,14:41:17.000,275,10992542,12325,0,1759416076,13044.352638370001,49.797098189999815,53393.67531720001 2025-10-02,14:41:18.000,275,10992550,12645,0,1759416077,13043.658798439988,49.87463862000004,53393.8849308 2025-10-02,14:41:19.000,275,10992537,12165,0,1759416078,13042.80328706999,49.92398253000283,53393.96178912001 2025-10-02,14:41:20.000,275,10992568,12365,0,1759416079,13041.981457249996,50.022670350001135,53394.12948000001 2025-10-02,14:41:21.000,275,10992553,12405,0,1759416080,13041.112473259993,50.248242510002456,53394.27620952001 2025-10-02,14:41:22.000,275,10992556,12285,0,1759416081,13040.256961889994,50.431519890000345,53394.34608072001 2025-10-02,14:41:23.000,275,10992559,12485,0,1759416082,13039.529440409991,50.56545336000272,53394.38800344 2025-10-02,14:41:24.000,275,10992530,12005,0,1759416083,13038.727819519998,50.614797269998235,53394.56268144001 2025-10-02,14:41:25.000,275,10992546,12365,0,1759416084,13038.01377066,50.69938682999782,53394.67447536 2025-10-02,14:41:26.000,275,10992542,12605,0,1759416085,13037.313194419992,50.840369429999555,53394.69543672 2025-10-02,14:41:27.000,275,10992568,12325,0,1759416086,13036.58567293999,50.882664210002986,53394.73037232001 2025-10-02,14:41:28.000,275,10992515,12445,0,1759416087,13035.83794253,51.00249941999937,53394.737359440005 2025-10-02,14:41:29.000,275,10992545,12565,0,1759416088,13035.103684739988,51.065941590000875,53394.7932564 2025-10-02,14:41:30.000,275,10992577,12405,0,1759416089,13034.38963587999,51.242169839999406,53394.77928216001 2025-10-02,14:41:31.000,275,10992517,12165,0,1759416090,13033.729477499997,51.37610331000178,53394.84915336001 2025-10-02,14:41:32.000,275,10992579,12365,0,1759416091,13033.13668222,51.4888893899988,53394.87710184001 2025-10-02,14:41:33.000,275,10992512,12285,0,1759416092,13032.577568489993,51.58052807999775,53394.91203744 2025-10-02,14:41:34.000,275,10992565,12445,0,1759416093,13032.05213630999,51.62987199000054,53394.96094728 2025-10-02,14:41:35.000,275,10992510,12285,0,1759416094,13031.674902949999,51.68626503000269,53395.002870000004 2025-10-02,14:41:36.000,275,10992578,12445,0,1759416095,13031.237042799992,51.61577373000182,53395.06575408001 2025-10-02,14:41:37.000,275,10992584,12205,0,1759416096,13030.96085409,51.531184170002234,53395.072741200005 2025-10-02,14:41:38.000,275,10992607,12325,0,1759416097,13030.624038589995,51.43954548000329,53395.20549648 2025-10-02,14:41:39.000,275,10992546,12245,0,1759416098,13030.293959399998,51.37610331000178,53395.23344496001 2025-10-02,14:41:40.000,275,10992518,12165,0,1759416099,13029.990825449997,51.22807158000069,53395.28235480001 2025-10-02,14:41:41.000,275,10992542,12325,0,1759416100,13029.60011947,51.05184333000216,53395.34523888 2025-10-02,14:41:42.000,275,10992568,12445,0,1759416101,13029.243095039994,50.87561508000363,53395.39414872 2025-10-02,14:41:43.000,275,10992530,12445,0,1759416102,13028.872597989997,50.69233769999846,53395.51292976 2025-10-02,14:41:44.000,275,10992523,12205,0,1759416103,13028.47515569999,50.607748139998876,53395.55485248 2025-10-02,14:41:45.000,275,10992537,12325,0,1759416104,13027.990141379989,50.51610944999993,53395.575813840005 2025-10-02,14:41:46.000,275,10992534,12325,0,1759416105,13027.410818719996,50.45971640999778,53395.673633520004 2025-10-02,14:41:47.000,275,10992503,12645,0,1759416106,13026.865177609994,50.50906032000057,53395.63869792001 2025-10-02,14:41:48.000,275,10992558,12485,0,1759416107,13026.272382329997,50.53020770999865,53395.66664640001 2025-10-02,14:41:49.000,275,10992523,12285,0,1759416108,13025.63243287999,50.49496206000185,53395.645685040006 2025-10-02,14:41:50.000,275,10992512,12285,0,1759416109,13024.999219739992,50.480863800003135,53395.6317108 2025-10-02,14:41:51.000,275,10992508,12365,0,1759416110,13024.446842319994,50.53725683999801,53395.53389112 2025-10-02,14:41:52.000,275,10992514,12125,0,1759416111,13023.921410139992,50.607748139998876,53395.54786536001 2025-10-02,14:41:53.000,275,10992534,12365,0,1759416112,13023.47681367999,50.713485090003815,53395.47100704001 2025-10-02,14:41:54.000,275,10992541,12365,0,1759416113,13023.072635079989,50.91790985999978,53395.43607144 2025-10-02,14:41:55.000,275,10992509,12485,0,1759416114,13022.735819579997,51.09413810999831,53395.33126464001 2025-10-02,14:41:56.000,275,10992529,12165,0,1759416115,13022.473103489996,51.18577680000453,53395.28235480001 2025-10-02,14:41:57.000,275,10992526,12405,0,1759416116,13022.271014189995,51.305612010000914,53395.177548 2025-10-02,14:41:58.000,275,10992588,12325,0,1759416117,13022.06218858,51.41134895999858,53395.10068968 2025-10-02,14:41:59.000,275,10992570,12445,0,1759416118,13021.893780829989,51.55938068999967,53395.01684424001 2025-10-02,14:42:00.000,275,10992520,12645,0,1759416119,13021.806208799993,51.62282286000118,53394.974921520006 2025-10-02,14:42:01.000,275,10992557,12445,0,1759416120,13021.732109389988,51.651019379998615,53394.856140480006 2025-10-02,14:42:02.000,275,10992526,12205,0,1759416121,13021.624328429993,51.72855980999884,53394.80024352001 2025-10-02,14:42:03.000,275,10992519,12405,0,1759416122,13021.449184370002,51.742658070004836,53394.75832080001 2025-10-02,14:42:04.000,275,10992549,12365,0,1759416123,13021.267304,51.72151067999948,53394.75832080001 2025-10-02,14:42:05.000,275,10992510,12205,0,1759416124,13021.152786729996,51.714461550000124,53394.70242384 2025-10-02,14:42:06.000,275,10992585,12285,0,1759416125,13020.991115289995,51.693314160002046,53394.653514 2025-10-02,14:42:07.000,275,10992535,12365,0,1759416126,13020.89680694999,51.524135040002875,53394.63255264001 2025-10-02,14:42:08.000,275,10992543,12245,0,1759416127,13020.728399199994,51.39725069999986,53394.5836428 2025-10-02,14:42:09.000,275,10992605,12205,0,1759416128,13020.573464069988,51.27741549000348,53394.54172008001 2025-10-02,14:42:10.000,275,10992537,12565,0,1759416129,13020.465683109993,51.242169839999406,53394.44390040001 2025-10-02,14:42:11.000,275,10992524,12445,0,1759416130,13020.432001560002,51.22807158000069,53394.353067840006 2025-10-02,14:42:12.000,275,10992553,12365,0,1759416131,13020.533046209988,51.22102245000133,53394.36704208 2025-10-02,14:42:13.000,275,10992558,12485,0,1759416132,13020.721662889999,51.249218969998765,53394.26223528 2025-10-02,14:42:14.000,275,10992575,11965,0,1759416133,13020.930488499995,51.305612010000914,53394.185376960006 2025-10-02,14:42:15.000,275,10992532,12285,0,1759416134,13021.172995659996,51.31266114000027,53394.115505760004 2025-10-02,14:42:16.000,275,10992548,12325,0,1759416135,13021.523283779992,51.31266114000027,53394.08057016 2025-10-02,14:42:17.000,275,10992548,12405,0,1759416136,13021.846626659993,51.36200505000306,53394.0246732 2025-10-02,14:42:18.000,275,10992531,11965,0,1759416137,13022.068924889994,51.55938068999967,53393.98973760001 2025-10-02,14:42:19.000,275,10992562,12125,0,1759416138,13022.32490467,51.86249328000122,53393.94082776001 2025-10-02,14:42:20.000,275,10992558,12325,0,1759416139,13022.607829690001,52.109212830000615,53393.898905040005 2025-10-02,14:42:21.000,275,10992508,12525,0,1759416140,13022.910963640003,52.37707976999809,53393.8150596 2025-10-02,14:42:22.000,275,10992545,12605,0,1759416141,13023.29493330999,52.76478191999922,53393.780124000004 2025-10-02,14:42:23.000,275,10992563,12445,0,1759416142,13023.61827618999,53.201827980003145,53393.75217552001 2025-10-02,14:42:24.000,275,10992570,12325,0,1759416143,13023.894464899997,53.65297229999851,53393.78711112 2025-10-02,14:42:25.000,275,10992555,12325,0,1759416144,13024.123499439993,54.12526400999923,53393.78711112 2025-10-02,14:42:26.000,275,10992544,12205,0,1759416145,13024.446842319994,54.56231007000315,53393.83602096 2025-10-02,14:42:27.000,275,10992561,12365,0,1759416146,13024.79713043999,54.95001222000428,53393.8150596 2025-10-02,14:42:28.000,275,10992604,12565,0,1759416147,13025.194572729997,55.39410741000029,53393.83602096 2025-10-02,14:42:29.000,275,10992542,12205,0,1759416148,13025.578542399999,55.82410434000485,53393.90589216 2025-10-02,14:42:30.000,275,10992550,12405,0,1759416149,13025.85473110999,56.19065910000063,53393.968776240006 2025-10-02,14:42:31.000,275,10992488,12765,0,1759416150,13026.205019230001,56.44442777999939,53394.0246732 2025-10-02,14:42:32.000,275,10992550,12245,0,1759416151,13026.582252589993,56.691147329998785,53394.12249288 2025-10-02,14:42:33.000,275,10992552,12325,0,1759416152,13026.878650229999,56.89557210000203,53394.20633832001 2025-10-02,14:42:34.000,275,10992568,12805,0,1759416153,13027.11442107999,57.0647512200012,53394.25524816001 2025-10-02,14:42:35.000,275,10992591,12365,0,1759416154,13027.390609789996,57.135242520002066,53394.32511936001 2025-10-02,14:42:36.000,275,10992570,12445,0,1759416155,13027.572490159997,57.21983208000165,53394.401977680005 2025-10-02,14:42:37.000,275,10992583,12445,0,1759416156,13027.895833039998,57.26917599000444,53394.45787464 2025-10-02,14:42:38.000,275,10992529,12525,0,1759416157,13028.17202174999,57.2762251200038,53394.520758720006 2025-10-02,14:42:39.000,275,10992549,12285,0,1759416158,13028.448210459996,57.33966728999803,53394.688449600006 2025-10-02,14:42:40.000,275,10992540,12405,0,1759416159,13028.704190240001,57.48769901999913,53394.737359440005 2025-10-02,14:42:41.000,275,10992560,12645,0,1759416160,13029.088159909988,57.5229446700032,53394.82819200001 2025-10-02,14:42:42.000,275,10992561,12325,0,1759416161,13029.43844803,57.64982900999894,53394.96094728 2025-10-02,14:42:43.000,275,10992567,12325,0,1759416162,13029.707900429996,57.87540117000026,53395.03081848 2025-10-02,14:42:44.000,275,10992545,12125,0,1759416163,13030.058188549992,58.03048203000071,53395.09370256001 2025-10-02,14:42:45.000,275,10992557,12645,0,1759416164,13030.253541539998,58.27720158000011,53395.26838056 2025-10-02,14:42:46.000,275,10992540,12525,0,1759416165,13030.421949289994,58.594412430000375,53395.32427752 2025-10-02,14:42:47.000,275,10992522,12405,0,1759416166,13030.65098382999,58.92572153999936,53395.42908432001 2025-10-02,14:42:48.000,275,10992568,12445,0,1759416167,13030.81265526999,59.1653919599994,53395.575813840005 2025-10-02,14:42:49.000,275,10992519,12525,0,1759416168,13030.954117779991,59.376865860002,53395.63869792001 2025-10-02,14:42:50.000,275,10992553,12565,0,1759416169,13031.041689810001,59.57424149999861,53395.88324712001 2025-10-02,14:42:51.000,275,10992583,12285,0,1759416170,13031.270724349997,59.79981365999993,53395.97407968001 2025-10-02,14:42:52.000,275,10992529,12485,0,1759416171,13031.486286269988,60.01128756000253,53396.13478344 2025-10-02,14:42:53.000,275,10992528,12685,0,1759416172,13031.621012469994,60.22981059000449,53396.295487200005 2025-10-02,14:42:54.000,275,10992567,12365,0,1759416173,13031.85004700999,60.43423536000046,53396.414268240005 2025-10-02,14:42:55.000,275,10992564,12245,0,1759416174,13031.964564279995,60.65275839000242,53396.60292048001 2025-10-02,14:42:56.000,275,10992530,12405,0,1759416175,13032.05213630999,60.81488838000223,53396.72868864 2025-10-02,14:42:57.000,275,10992573,12445,0,1759416176,13032.1801262,60.906527070001175,53396.81952120001 2025-10-02,14:42:58.000,275,10992558,12485,0,1759416177,13032.281170850001,60.94177271999797,53396.98721208001 2025-10-02,14:42:59.000,275,10992581,12365,0,1759416178,13032.436105979992,61.02636228000483,53397.04310904 2025-10-02,14:43:00.000,275,10992579,12325,0,1759416179,13032.604513730003,61.188492270004645,53397.09201888 2025-10-02,14:43:01.000,275,10992576,12805,0,1759416180,13032.799866719994,61.29422922000231,53397.182851440004 2025-10-02,14:43:02.000,275,10992546,12245,0,1759416181,13033.042373879995,61.40701529999933,53397.26669688 2025-10-02,14:43:03.000,275,10992549,12205,0,1759416182,13033.17036376999,61.5761944199985,53397.36451656001 2025-10-02,14:43:04.000,275,10992582,12365,0,1759416183,13033.33877152,61.64668571999937,53397.42740064 2025-10-02,14:43:05.000,275,10992569,12125,0,1759416184,13033.433079859991,61.80881570999918,53397.51124608001 2025-10-02,14:43:06.000,275,10992519,12285,0,1759416185,13033.621696540002,61.87930701000005,53397.637014240005 2025-10-02,14:43:07.000,275,10992597,12445,0,1759416186,13033.790104289998,61.83701223000389,53397.72085968 2025-10-02,14:43:08.000,275,10992554,12365,0,1759416187,13033.904621559988,61.893405269998766,53397.79073088 2025-10-02,14:43:09.000,275,10992526,12245,0,1759416188,13033.985457279989,62.05553525999858,53397.8326536 2025-10-02,14:43:10.000,275,10992548,12565,0,1759416189,13033.918094179993,62.168321340002876,53397.9025248 2025-10-02,14:43:11.000,275,10992564,12285,0,1759416190,13033.897885249993,62.168321340002876,53397.972396000005 2025-10-02,14:43:12.000,275,10992554,12205,0,1759416191,13033.803576910002,62.231763510004384,53398.01431872001 2025-10-02,14:43:13.000,275,10992558,12485,0,1759416192,13033.776631669993,62.30930394000461,53398.10515128 2025-10-02,14:43:14.000,275,10992601,12845,0,1759416193,13033.742950120002,62.26700916000118,53398.15406112001 2025-10-02,14:43:15.000,275,10992550,12445,0,1759416194,13033.527388199996,62.302254809997976,53398.147074 2025-10-02,14:43:16.000,275,10992562,12605,0,1759416195,13033.31856259,62.351598720000766,53398.209958080006 2025-10-02,14:43:17.000,275,10992564,12645,0,1759416196,13033.19057269999,62.365696979999484,53398.25188080001 2025-10-02,14:43:18.000,275,10992581,12125,0,1759416197,13033.01542864,62.400942630003556,53398.307777760005 2025-10-02,14:43:19.000,275,10992592,12285,0,1759416198,13032.833548269999,62.4925813200025,53398.377648960006 2025-10-02,14:43:20.000,275,10992597,12405,0,1759416199,13032.658404209993,62.61946565999824,53398.426558800005 2025-10-02,14:43:21.000,275,10992551,12325,0,1759416200,13032.530414319997,62.7393008700019,53398.44752016001 2025-10-02,14:43:22.000,275,10992535,12525,0,1759416201,13032.314852399992,62.823890430001484,53398.48944288001 2025-10-02,14:43:23.000,275,10992567,12365,0,1759416202,13032.1801262,63.02126606999809,53398.5313656 2025-10-02,14:43:24.000,275,10992569,12245,0,1759416203,13032.09255416999,63.09880649999832,53398.58027544 2025-10-02,14:43:25.000,275,10992615,12525,0,1759416204,13032.13970834,63.211592580002616,53398.62918528 2025-10-02,14:43:26.000,275,10992545,12325,0,1759416205,13032.254225609991,63.41601734999858,53398.72001784 2025-10-02,14:43:27.000,275,10992554,12485,0,1759416206,13032.355270259992,63.683884290003334,53398.78988904 2025-10-02,14:43:28.000,275,10992560,12245,0,1759416207,13032.523678010002,63.860112540001865,53398.7759148 2025-10-02,14:43:29.000,275,10992563,12245,0,1759416208,13032.651667899998,63.93765297000209,53398.90168296001 2025-10-02,14:43:30.000,275,10992562,12285,0,1759416209,13032.840284579994,63.90240731999802,53398.929631440005 2025-10-02,14:43:31.000,275,10992546,12325,0,1759416210,13033.13668222,63.95880036000017,53399.03443824 2025-10-02,14:43:32.000,275,10992569,12285,0,1759416211,13033.385925689996,63.97289861999889,53399.13924504001 2025-10-02,14:43:33.000,275,10992595,12485,0,1759416212,13033.655378089992,63.88125992999994,53399.18815488001 2025-10-02,14:43:34.000,275,10992577,12405,0,1759416213,13033.918094179993,63.846014280003146,53399.2300776 2025-10-02,14:43:35.000,275,10992564,12245,0,1759416214,13034.29532754,63.803719499999715,53399.2999488 2025-10-02,14:43:36.000,275,10992619,12245,0,1759416215,13034.733187689992,63.83191602000443,53399.40475560001 2025-10-02,14:43:37.000,275,10992551,12605,0,1759416216,13035.110421049998,63.7543755900042,53399.42571696001 2025-10-02,14:43:38.000,275,10992590,12365,0,1759416217,13035.541544889995,63.76847385000292,53399.59340784001 2025-10-02,14:43:39.000,275,10992562,12205,0,1759416218,13035.959196110001,63.676835160003975,53399.67026616001 2025-10-02,14:43:40.000,275,10992596,12285,0,1759416219,13036.437474119994,63.47241039000073,53399.649304800005 2025-10-02,14:43:41.000,275,10992581,12445,0,1759416220,13036.75408069,63.2961821400022,53399.698214640004 2025-10-02,14:43:42.000,275,10992566,12365,0,1759416221,13037.124577739996,63.14815041000111,53399.71218888001 2025-10-02,14:43:43.000,275,10992568,12325,0,1759416222,13037.414239069993,63.035364330004086,53399.79603432 2025-10-02,14:43:44.000,275,10992541,12365,0,1759416223,13037.582646819988,62.802743040003406,53399.830969919996 2025-10-02,14:43:45.000,275,10992543,12365,0,1759416224,13037.791472429999,62.47143393000442,53399.85193128 2025-10-02,14:43:46.000,275,10992553,12205,0,1759416225,13037.83189029,62.189468730000954,53399.94276384 2025-10-02,14:43:47.000,275,10992621,12445,0,1759416226,13037.798208739994,61.97094569999899,53399.92878960001 2025-10-02,14:43:48.000,275,10992553,12645,0,1759416227,13037.80494504999,61.79471745000046,53399.91481536 2025-10-02,14:43:49.000,275,10992571,12205,0,1759416228,13037.818417669994,61.56914528999914,53399.94276384 2025-10-02,14:43:50.000,275,10992544,12285,0,1759416229,13037.798208739994,61.46340834000148,53399.94975096 2025-10-02,14:43:51.000,275,10992559,12365,0,1759416230,13037.616328369993,61.39291704000061,53399.95673808001 2025-10-02,14:43:52.000,275,10992590,12205,0,1759416231,13037.400766450002,61.40701529999933,53399.9637252 2025-10-02,14:43:53.000,275,10992569,12125,0,1759416232,13037.191940839992,61.484555729999556,53399.94276384 2025-10-02,14:43:54.000,275,10992556,12245,0,1759416233,13037.090896189991,61.484555729999556,53399.92180248 2025-10-02,14:43:55.000,275,10992544,12045,0,1759416234,13037.05721464,61.597341810003854,53399.9637252 2025-10-02,14:43:56.000,275,10992563,12325,0,1759416235,13037.01679678,61.71012789000088,53399.91481536 2025-10-02,14:43:57.000,275,10992554,12125,0,1759416236,13036.97637892,61.79471745000046,53399.92180248 2025-10-02,14:43:58.000,275,10992548,12485,0,1759416237,13036.989851539991,61.74537353999767,53399.95673808001 2025-10-02,14:43:59.000,275,10992500,12685,0,1759416238,13037.010060469991,61.63258746000065,53399.886866880006 2025-10-02,14:44:00.000,275,10992601,12285,0,1759416239,13037.077423570001,61.45635921000212,53399.92180248 2025-10-02,14:44:01.000,275,10992579,12405,0,1759416240,13037.104368809996,61.18144313999801,53399.94276384 2025-10-02,14:44:02.000,275,10992556,12365,0,1759416241,13037.225622389997,60.96996924000268,53399.92180248 2025-10-02,14:44:03.000,275,10992590,12325,0,1759416242,13037.326667039997,60.737347950002004,53399.97071232 2025-10-02,14:44:04.000,275,10992547,12285,0,1759416243,13037.461393240003,60.42013710000174,53399.935776720005 2025-10-02,14:44:05.000,275,10992607,12325,0,1759416244,13037.703900399989,60.07472973000404,53399.94276384 2025-10-02,14:44:06.000,275,10992581,12485,0,1759416245,13037.92619862999,59.694076710002264,53399.984686560005 2025-10-02,14:44:07.000,275,10992536,12365,0,1759416246,13038.121551619995,59.376865860002,53400.00564792001 2025-10-02,14:44:08.000,275,10992583,12165,0,1759416247,13038.263014129996,59.12309718000324,53400.04757064001 2025-10-02,14:44:09.000,275,10992564,12165,0,1759416248,13038.431421879992,58.84113197999977,53400.04058352 2025-10-02,14:44:10.000,275,10992604,12325,0,1759416249,13038.640247490002,58.50277374000143,53400.07551912001 2025-10-02,14:44:11.000,275,10992593,12125,0,1759416250,13038.781709999988,58.227857670004596,53400.11045472 2025-10-02,14:44:12.000,275,10992567,12285,0,1759416251,13038.970326679999,58.10097333000158,53400.17333880001 2025-10-02,14:44:13.000,275,10992537,12325,0,1759416252,13039.037689779994,58.0798259400035,53400.201287280004 2025-10-02,14:44:14.000,275,10992554,12125,0,1759416253,13039.14547073999,58.12212071999966,53400.29910696 2025-10-02,14:44:15.000,275,10992548,12325,0,1759416254,13039.13199812,58.26310332000139,53400.334042559996 2025-10-02,14:44:16.000,275,10992538,12485,0,1759416255,13039.09158026,58.33359462000226,53400.40391376 2025-10-02,14:44:17.000,275,10992589,12485,0,1759416256,13039.08484394999,58.34769288000098,53400.487759200005 2025-10-02,14:44:18.000,275,10992588,12445,0,1759416257,13039.06463501999,58.38998766000441,53400.57859176001 2025-10-02,14:44:19.000,275,10992578,12405,0,1759416258,13038.98379929999,58.31244723000418,53400.655450080005 2025-10-02,14:44:20.000,275,10992577,12365,0,1759416259,13038.855809409994,58.19966114999988,53400.75326976 2025-10-02,14:44:21.000,275,10992588,12205,0,1759416260,13038.667192729998,58.09392420000222,53400.837115199996 2025-10-02,14:44:22.000,275,10992561,12325,0,1759416261,13038.545939149997,57.967039859999204,53400.94890912 2025-10-02,14:44:23.000,275,10992589,12205,0,1759416262,13038.444894499997,57.85425378000218,53401.004806079996 2025-10-02,14:44:24.000,275,10992632,12085,0,1759416263,13038.397740330001,57.69212379000237,53401.13756136 2025-10-02,14:44:25.000,275,10992560,12325,0,1759416264,13038.357322470001,57.551141190000635,53401.2563424 2025-10-02,14:44:26.000,275,10992565,12445,0,1759416265,13038.391004019992,57.34671642000467,53401.36813632001 2025-10-02,14:44:27.000,275,10992586,12245,0,1759416266,13038.593093319992,57.10704600000463,53401.5008916 2025-10-02,14:44:28.000,275,10992589,12325,0,1759416267,13038.741292139988,56.81098254000244,53401.59871128 2025-10-02,14:44:29.000,275,10992541,12445,0,1759416268,13038.923172509989,56.388034740004514,53401.7454408 2025-10-02,14:44:30.000,275,10992589,12485,0,1759416269,13039.22630645999,55.866399120001006,53401.9550544 2025-10-02,14:44:31.000,275,10992572,12405,0,1759416270,13039.401450519996,55.54213914000138,53402.03889984001 2025-10-02,14:44:32.000,275,10992558,12325,0,1759416271,13039.448604689991,55.16148611999961,53402.283449040006 2025-10-02,14:44:33.000,275,10992615,12485,0,1759416272,13039.381241589996,54.84427526999934,53402.44415280001 2025-10-02,14:44:34.000,275,10992568,12445,0,1759416273,13039.36776896999,54.44247485999949,53402.63280504 2025-10-02,14:44:35.000,275,10992620,12525,0,1759416274,13039.34756003999,53.95608489000006,53402.77254744 2025-10-02,14:44:36.000,275,10992564,12245,0,1759416275,13039.10505287999,53.62477578000107,53402.86338 2025-10-02,14:44:37.000,275,10992538,12245,0,1759416276,13038.694137969993,53.28641754000273,53402.98216104 2025-10-02,14:44:38.000,275,10992538,12125,0,1759416277,13038.323640919996,52.91281365000032,53403.18478752 2025-10-02,14:44:39.000,275,10992563,12365,0,1759416278,13037.838626599994,52.567406280002615,53403.25465872 2025-10-02,14:44:40.000,275,10992608,12205,0,1759416279,13037.326667039997,52.22904804000427,53403.37343976 2025-10-02,14:44:41.000,275,10992616,12085,0,1759416280,13036.68671758999,51.95413197000016,53403.436323840004 2025-10-02,14:44:42.000,275,10992590,12525,0,1759416281,13035.972668729992,51.72151067999948,53403.46427232 2025-10-02,14:44:43.000,275,10992568,12645,0,1759416282,13035.278828799994,51.51003678000416,53403.408375360006 2025-10-02,14:44:44.000,275,10992587,12445,0,1759416283,13034.672560899991,51.37610331000178,53403.47824656001 2025-10-02,14:44:45.000,275,10992564,12285,0,1759416284,13034.099974549994,51.28446462000284,53403.47125944 2025-10-02,14:44:46.000,275,10992553,12365,0,1759416285,13033.581278680002,51.22807158000069,53403.41536248 2025-10-02,14:44:47.000,275,10992549,12325,0,1759416286,13033.17710008,51.18577680000453,53403.41536248 2025-10-02,14:44:48.000,275,10992565,12165,0,1759416287,13032.772921479998,51.08708897999895,53403.39440112 2025-10-02,14:44:49.000,275,10992549,12285,0,1759416288,13032.348533949997,50.96725377000257,53403.35946552001 2025-10-02,14:44:50.000,275,10992611,12205,0,1759416289,13031.99150951999,50.81922204000148,53403.29658144 2025-10-02,14:44:51.000,275,10992525,12285,0,1759416290,13031.641221399994,50.75577986999997,53403.26164584001 2025-10-02,14:44:52.000,275,10992595,12285,0,1759416291,13031.344823760002,50.75577986999997,53403.219723120004 2025-10-02,14:44:53.000,275,10992603,12165,0,1759416292,13031.068635049996,50.607748139998876,53403.19177464001 2025-10-02,14:44:54.000,275,10992592,12565,0,1759416293,13030.73855586,50.487912930002494,53403.11491632001 2025-10-02,14:44:55.000,275,10992596,12285,0,1759416294,13030.59035703999,50.29053728999861,53403.07998072 2025-10-02,14:44:56.000,275,10992559,12405,0,1759416295,13030.347849879989,50.079063390003284,53403.06600648001 2025-10-02,14:44:57.000,275,10992553,12485,0,1759416296,13030.139024269993,50.00857209000242,53402.94722544001 2025-10-02,14:44:58.000,275,10992586,12525,0,1759416297,13029.997561759992,49.94512992000091,53402.884341360004 2025-10-02,14:44:59.000,275,10992604,12205,0,1759416298,13029.903253420001,49.86758949000068,53402.89132848 2025-10-02,14:45:00.000,275,10992537,12245,0,1759416299,13029.768527219996,49.677262980003434,53402.86338 2025-10-02,14:45:01.000,275,10992573,12565,0,1759416300,13029.60011947,49.55742776999978,53402.80049592 2025-10-02,14:45:02.000,275,10992597,12445,0,1759416301,13029.35087599999,49.42349430000468,53402.69568912 2025-10-02,14:45:03.000,275,10992566,12485,0,1759416302,13029.135314079998,49.31070822000038,53402.66075352001 2025-10-02,14:45:04.000,275,10992532,12325,0,1759416303,13028.879334299992,49.28251170000294,53402.667740640005 2025-10-02,14:45:05.000,275,10992565,12285,0,1759416304,13028.5425188,49.24726604999887,53402.569920960006 2025-10-02,14:45:06.000,275,10992574,12485,0,1759416305,13028.17202174999,49.09923431999778,53402.5838952 2025-10-02,14:45:07.000,275,10992545,12525,0,1759416306,13027.767843150003,49.05693954000162,53402.548959600004 2025-10-02,14:45:08.000,275,10992521,12445,0,1759416307,13027.269356209996,49.04989041000226,53402.47210128001 2025-10-02,14:45:09.000,275,10992543,12445,0,1759416308,13026.642879379993,48.993497370000114,53402.4790884 2025-10-02,14:45:10.000,275,10992594,12365,0,1759416309,13025.96251207,48.89480955000181,53402.47210128001 2025-10-02,14:45:11.000,275,10992532,12365,0,1759416310,13025.376453099998,48.8313673800003,53402.4092172 2025-10-02,14:45:12.000,275,10992546,12205,0,1759416311,13024.73650364999,48.8313673800003,53402.36030736 2025-10-02,14:45:13.000,275,10992502,12445,0,1759416312,13024.211071469988,48.78202347000479,53402.283449040006 2025-10-02,14:45:14.000,275,10992526,12525,0,1759416313,13023.800156559992,48.753826950000075,53402.22056496 2025-10-02,14:45:15.000,275,10992544,12245,0,1759416314,13023.429659509995,48.82431825000094,53402.18562936001 2025-10-02,14:45:16.000,275,10992602,12565,0,1759416315,13023.099580319998,48.89480955000181,53402.10877104001 2025-10-02,14:45:17.000,275,10992531,12405,0,1759416316,13022.782973749992,49.042841280002904,53402.0249256 2025-10-02,14:45:18.000,275,10992566,12485,0,1759416317,13022.48657611,49.11333258000377,53401.87120896001 2025-10-02,14:45:19.000,275,10992543,12285,0,1759416318,13022.21712370999,49.22611866000079,53401.83627336 2025-10-02,14:45:20.000,275,10992528,12205,0,1759416319,13021.934198689989,49.36710126000253,53401.731466560006 2025-10-02,14:45:21.000,275,10992540,12285,0,1759416320,13021.631064740002,49.437592560003395,53401.640634 2025-10-02,14:45:22.000,275,10992539,12245,0,1759416321,13021.368348650001,49.564476899999136,53401.43800752001 2025-10-02,14:45:23.000,275,10992557,12405,0,1759416322,13021.09889624999,49.663164720004715,53401.38211056 2025-10-02,14:45:24.000,275,10992523,12485,0,1759416323,13020.930488499995,49.790049060000456,53401.23538104 2025-10-02,14:45:25.000,275,10992519,12365,0,1759416324,13020.741871819999,49.90988427000411,53401.12358712 2025-10-02,14:45:26.000,275,10992607,12445,0,1759416325,13020.566727759993,50.05086686999857,53401.060703040006 2025-10-02,14:45:27.000,275,10992519,12405,0,1759416326,13020.384847389993,50.1284072999988,53400.89999928 2025-10-02,14:45:28.000,275,10992497,12405,0,1759416327,13020.337693219997,50.255291640001815,53400.76724400001 2025-10-02,14:45:29.000,275,10992499,12285,0,1759416328,13020.364638459992,50.39627424000355,53400.669424319996 2025-10-02,14:45:30.000,275,10992531,12405,0,1759416329,13020.398320009997,50.473814670003776,53400.58557888 2025-10-02,14:45:31.000,275,10992579,12325,0,1759416330,13020.418528939997,50.45266727999842,53400.487759200005 2025-10-02,14:45:32.000,275,10992526,12205,0,1759416331,13020.465683109993,50.39627424000355,53400.417888 2025-10-02,14:45:33.000,275,10992499,12285,0,1759416332,13020.600409309998,50.32578294000268,53400.334042559996 2025-10-02,14:45:34.000,275,10992501,12325,0,1759416333,13020.735135509989,50.19184947000031,53400.24321000001 2025-10-02,14:45:35.000,275,10992488,12605,0,1759416334,13020.849652779994,49.966277309998986,53400.201287280004 2025-10-02,14:45:36.000,275,10992567,12645,0,1759416335,13020.8631254,49.81119644999853,53400.12442896001 2025-10-02,14:45:37.000,275,10992532,12125,0,1759416336,13020.910279569995,49.69136124000215,53400.06154488 2025-10-02,14:45:38.000,275,10992480,12205,0,1759416337,13020.930488499995,49.6349682,53399.984686560005 2025-10-02,14:45:39.000,275,10992498,12285,0,1759416338,13020.91701587999,49.5362803800017,53399.9637252 2025-10-02,14:45:40.000,275,10992554,12205,0,1759416339,13020.77555336999,49.51513299000362,53399.865905520004 2025-10-02,14:45:41.000,275,10992577,12325,0,1759416340,13020.640827169998,49.37415039000189,53399.87289264 2025-10-02,14:45:42.000,275,10992508,12525,0,1759416341,13020.405056319993,49.29660996000166,53399.79603432 2025-10-02,14:45:43.000,275,10992489,12325,0,1759416342,13020.189494400001,49.18382388000464,53399.77507296 2025-10-02,14:45:44.000,275,10992507,12205,0,1759416343,13019.872887829995,49.11333258000377,53399.698214640004 2025-10-02,14:45:45.000,275,10992545,12125,0,1759416344,13019.630380669994,49.021693890004826,53399.64231768001 2025-10-02,14:45:46.000,275,10992556,12365,0,1759416345,13019.320510409998,48.937104329997965,53399.57244648001 2025-10-02,14:45:47.000,275,10992503,12365,0,1759416346,13019.051058010002,48.9441534600046,53399.530523760004 2025-10-02,14:45:48.000,275,10992532,12405,0,1759416347,13018.76139667999,48.930055199998606,53399.41872984 2025-10-02,14:45:49.000,275,10992531,12405,0,1759416348,13018.572779999995,48.95825172000332,53399.327897279996 2025-10-02,14:45:50.000,275,10992527,12605,0,1759416349,13018.370690699994,49.00054649999947,53399.24405184 2025-10-02,14:45:51.000,275,10992555,12365,0,1759416350,13018.168601399993,49.10628345000441,53399.20212912 2025-10-02,14:45:52.000,275,10992527,12365,0,1759416351,13018.006929959993,49.24726604999887,53399.08334808 2025-10-02,14:45:53.000,275,10992490,12445,0,1759416352,13017.959775789997,49.37415039000189,53399.00648976 2025-10-02,14:45:54.000,275,10992546,12285,0,1759416353,13017.892412690002,49.54332951000106,53398.95059280001 2025-10-02,14:45:55.000,275,10992510,12165,0,1759416354,13017.878940069997,49.7829999300011,53398.880721600006 2025-10-02,14:45:56.000,275,10992531,12285,0,1759416355,13017.912621620002,50.022670350001135,53398.83181176001 2025-10-02,14:45:57.000,275,10992494,12645,0,1759416356,13017.899148999997,50.29053728999861,53398.73399208001 2025-10-02,14:45:58.000,275,10992484,12165,0,1759416357,13017.892412690002,50.600699009999516,53398.713030720006 2025-10-02,14:45:59.000,275,10992573,12485,0,1759416358,13017.858731139997,50.96020464000321,53398.643159520005 2025-10-02,14:46:00.000,275,10992518,12245,0,1759416359,13017.885676379992,51.32675939999899,53398.62918528 2025-10-02,14:46:01.000,275,10992579,12405,0,1759416360,13017.899148999997,51.4888893899988,53398.62219816 2025-10-02,14:46:02.000,275,10992518,12445,0,1759416361,13017.912621620002,51.693314160002046,53398.61521104001 2025-10-02,14:46:03.000,275,10992518,12285,0,1759416362,13018.027138889993,51.876591539999936,53398.62219816 2025-10-02,14:46:04.000,275,10992536,12285,0,1759416363,13018.101238299998,52.116261959999974,53398.6012368 2025-10-02,14:46:05.000,275,10992505,12525,0,1759416364,13018.188810329993,52.26429369000107,53398.61521104001 2025-10-02,14:46:06.000,275,10992530,12565,0,1759416365,13018.188810329993,52.4052762900028,53398.643159520005 2025-10-02,14:46:07.000,275,10992521,12525,0,1759416366,13018.161865089998,52.525111499999184,53398.671108 2025-10-02,14:46:08.000,275,10992488,12485,0,1759416367,13018.148392469993,52.59560280000005,53398.692069360004 2025-10-02,14:46:09.000,275,10992535,12285,0,1759416368,13018.000193649998,52.694290619998355,53398.713030720006 2025-10-02,14:46:10.000,275,10992515,12205,0,1759416369,13017.798104349997,52.736585400001786,53398.68508224001 2025-10-02,14:46:11.000,275,10992548,12405,0,1759416370,13017.54886088,52.757732789999864,53398.67809512 2025-10-02,14:46:12.000,275,10992499,12645,0,1759416371,13017.27940847999,52.800027570003294,53398.66412088001 2025-10-02,14:46:13.000,275,10992484,12285,0,1759416372,13016.848284639993,52.785929310004576,53398.6012368 2025-10-02,14:46:14.000,275,10992526,12165,0,1759416373,13016.37000663,52.785929310004576,53398.53835272001 2025-10-02,14:46:15.000,275,10992528,12325,0,1759416374,13015.925410169999,52.792978440003935,53398.51739136001 2025-10-02,14:46:16.000,275,10992547,12365,0,1759416375,13015.420186919997,52.80707670000265,53398.45450728 2025-10-02,14:46:17.000,275,10992530,12365,0,1759416376,13014.90822736,52.94101016999775,53398.31476488 2025-10-02,14:46:18.000,275,10992491,12205,0,1759416377,13014.315432080002,53.07494364000013,53398.2868164 2025-10-02,14:46:19.000,275,10992506,12325,0,1759416378,13013.715900489995,53.16658232999907,53398.16104824001 2025-10-02,14:46:20.000,275,10992492,12445,0,1759416379,13013.197204620003,53.34985971000424,53398.02829296 2025-10-02,14:46:21.000,275,10992548,12245,0,1759416380,13012.577464099995,53.57543186999828,53397.86758920001 2025-10-02,14:46:22.000,275,10992541,12565,0,1759416381,13012.004877749998,53.92788837000262,53397.73483392 2025-10-02,14:46:23.000,275,10992523,12405,0,1759416382,13011.41208247,54.23100096000417,53397.60906576001 2025-10-02,14:46:24.000,275,10992541,12405,0,1759416383,13010.785605639998,54.5411626799978,53397.3784908 2025-10-02,14:46:25.000,275,10992480,12285,0,1759416384,13010.27364608,54.78788223000447,53397.23176128 2025-10-02,14:46:26.000,275,10992570,12405,0,1759416385,13009.808840689999,55.02755265000451,53397.07804464001 2025-10-02,14:46:27.000,275,10992550,12325,0,1759416386,13009.350771609992,55.32361610999942,53396.93131512 2025-10-02,14:46:28.000,275,10992498,12285,0,1759416387,13009.040901349996,55.52804088000266,53396.749650000005 2025-10-02,14:46:29.000,275,10992515,12285,0,1759416388,13008.74450370999,55.704269130001194,53396.56798488 2025-10-02,14:46:30.000,275,10992524,12325,0,1759416389,13008.434633449993,55.817055209998216,53396.39330688 2025-10-02,14:46:31.000,275,10992515,12365,0,1759416390,13008.165181049997,55.915743030003796,53396.18369328 2025-10-02,14:46:32.000,275,10992508,12325,0,1759416391,13007.949619129991,56.02852911000082,53395.99504104 2025-10-02,14:46:33.000,275,10992489,12445,0,1759416392,13007.75426614,56.16951171000255,53395.87626 2025-10-02,14:46:34.000,275,10992562,12365,0,1759416393,13007.61280363,56.331641700002365,53395.694594880006 2025-10-02,14:46:35.000,275,10992547,12325,0,1759416394,13007.430923259999,56.57836125000176,53395.477994160006 2025-10-02,14:46:36.000,275,10992512,12285,0,1759416395,13007.329878609999,56.76163862999965,53395.338251760004 2025-10-02,14:46:37.000,275,10992549,12445,0,1759416396,13007.255779199993,56.89557210000203,53395.142612400006 2025-10-02,14:46:38.000,275,10992546,12525,0,1759416397,13007.222097649988,57.099996869997995,53394.94697304001 2025-10-02,14:46:39.000,275,10992511,12685,0,1759416398,13007.195152409993,57.22688121000101,53394.80024352001 2025-10-02,14:46:40.000,275,10992541,12285,0,1759416399,13007.188416099998,57.33966728999803,53394.653514 2025-10-02,14:46:41.000,275,10992583,12525,0,1759416400,13007.181679789988,57.39606033000018,53394.51377160001 2025-10-02,14:46:42.000,275,10992596,12125,0,1759416401,13007.222097649988,57.46655163000105,53394.39499056001 2025-10-02,14:46:43.000,275,10992561,12285,0,1759416402,13007.208625029998,57.56523944999935,53394.1993512 2025-10-02,14:46:44.000,275,10992517,12245,0,1759416403,13007.195152409993,57.593435970004066,53394.08755728001 2025-10-02,14:46:45.000,275,10992577,12165,0,1759416404,13007.195152409993,57.58638684000471,53393.996724720004 2025-10-02,14:46:46.000,275,10992519,12365,0,1759416405,13007.201888719988,57.63573075000022,53393.87794368 2025-10-02,14:46:47.000,275,10992557,12205,0,1759416406,13007.296197059994,57.69212379000237,53393.76614976 2025-10-02,14:46:48.000,275,10992531,12285,0,1759416407,13007.343351229989,57.71327118000045,53393.661342960004 2025-10-02,14:46:49.000,275,10992492,12485,0,1759416408,13007.383769089989,57.734418569998525,53393.52858768 2025-10-02,14:46:50.000,275,10992527,12405,0,1759416409,13007.451132189999,57.783762480001315,53393.42378088 2025-10-02,14:46:51.000,275,10992469,12565,0,1759416410,13007.52523159999,57.826057260004745,53393.37487104 2025-10-02,14:46:52.000,275,10992570,12325,0,1759416411,13007.599331009995,57.85425378000218,53393.21416728 2025-10-02,14:46:53.000,275,10992577,12325,0,1759416412,13007.64648517999,57.840155520003464,53393.1163476 2025-10-02,14:46:54.000,275,10992527,12205,0,1759416413,13007.71384828,57.840155520003464,53393.00455368001 2025-10-02,14:46:55.000,275,10992541,12445,0,1759416414,13007.76773875999,57.826057260004745,53392.892759760005 2025-10-02,14:46:56.000,275,10992564,12605,0,1759416415,13007.78794768999,57.79786074000003,53392.8019272 2025-10-02,14:46:57.000,275,10992538,12485,0,1759416416,13007.882256029996,57.790811610000674,53392.66917192001 2025-10-02,14:46:58.000,275,10992561,12405,0,1759416417,13008.016982230001,57.80490986999939,53392.55039088001 2025-10-02,14:46:59.000,275,10992537,12645,0,1759416418,13008.212335219992,57.85425378000218,53392.47353256 2025-10-02,14:47:00.000,275,10992587,12365,0,1759416419,13008.380742969988,57.85425378000218,53392.3477644 2025-10-02,14:47:01.000,275,10992543,12525,0,1759416420,13008.629986439999,57.92474508000305,53392.24994472 2025-10-02,14:47:02.000,275,10992581,12405,0,1759416421,13008.818603119995,57.98113811999792,53392.18706064 2025-10-02,14:47:03.000,275,10992551,12205,0,1759416422,13009.061110279996,58.08687507000286,53392.1381508 2025-10-02,14:47:04.000,275,10992549,12405,0,1759416423,13009.364244229997,58.22080853999796,53392.0682796 2025-10-02,14:47:05.000,275,10992577,12205,0,1759416424,13009.633696629993,58.22080853999796,53392.01936976 2025-10-02,14:47:06.000,275,10992522,12205,0,1759416425,13009.936830579994,58.375889399998414,53391.90757584001 2025-10-02,14:47:07.000,275,10992551,12405,0,1759416426,13010.20628297999,58.48162635000335,53391.886614480005 2025-10-02,14:47:08.000,275,10992558,12285,0,1759416427,13010.489207999992,58.62260894999781,53391.80975616001 2025-10-02,14:47:09.000,275,10992517,12525,0,1759416428,13010.799078259988,58.72834590000275,53391.77482056 2025-10-02,14:47:10.000,275,10992556,12365,0,1759416429,13011.14936638,58.89047589000256,53391.73988496001 2025-10-02,14:47:11.000,275,10992498,12125,0,1759416430,13011.49291819,58.996212840000226,53391.71193648001 2025-10-02,14:47:12.000,275,10992569,12605,0,1759416431,13011.769106899992,59.06670414000109,53391.683988 2025-10-02,14:47:13.000,275,10992546,12525,0,1759416432,13012.052031919993,59.235883260000264,53391.77482056 2025-10-02,14:47:14.000,275,10992610,12325,0,1759416433,13012.30127538999,59.32047281999985,53391.73988496001 2025-10-02,14:47:15.000,275,10992601,12325,0,1759416434,13012.59093672,59.398013250000076,53391.71193648001 2025-10-02,14:47:16.000,275,10992520,12325,0,1759416435,13012.840180189996,59.43325890000415,53391.72591072 2025-10-02,14:47:17.000,275,10992516,12245,0,1759416436,13013.136577830002,59.419160639998154,53391.767833440004 2025-10-02,14:47:18.000,275,10992545,12205,0,1759416437,13013.325194509998,59.419160639998154,53391.74687208 2025-10-02,14:47:19.000,275,10992534,12365,0,1759416438,13013.446448089999,59.447357160002866,53391.767833440004 2025-10-02,14:47:20.000,275,10992534,12205,0,1759416439,13013.62832846,59.454406290002225,53391.788794800006 2025-10-02,14:47:21.000,275,10992495,12245,0,1759416440,13013.756318349995,59.412111509998795,53391.77482056 2025-10-02,14:47:22.000,275,10992548,12405,0,1759416441,13013.93146241,59.39096412000072,53391.79578192 2025-10-02,14:47:23.000,275,10992550,12125,0,1759416442,13014.221123739997,59.36981673000264,53391.837704640006 2025-10-02,14:47:24.000,275,10992558,12445,0,1759416443,13014.470367209993,59.34866934000456,53391.8237304 2025-10-02,14:47:25.000,275,10992536,12365,0,1759416444,13014.80718271,59.285227170003054,53391.8936016 2025-10-02,14:47:26.000,275,10992508,12365,0,1759416445,13015.177679759996,59.271128910004336,53391.90757584001 2025-10-02,14:47:27.000,275,10992562,12325,0,1759416446,13015.602067289998,59.108998920004524,53391.94949856001 2025-10-02,14:47:28.000,275,10992563,12485,0,1759416447,13016.093817919995,59.0173602299983,53391.9634728 2025-10-02,14:47:29.000,275,10992534,12365,0,1759416448,13016.578832239997,59.010311099998944,53392.08924096 2025-10-02,14:47:30.000,275,10992566,12645,0,1759416449,13016.983010839998,58.996212840000226,53392.06129248 2025-10-02,14:47:31.000,275,10992558,12245,0,1759416450,13017.393925749995,58.869328500004485,53392.13116368 2025-10-02,14:47:32.000,275,10992551,12405,0,1759416451,13017.858731139997,58.770640679998905,53392.18706064 2025-10-02,14:47:33.000,275,10992546,12485,0,1759416452,13018.276382359989,58.74949329000083,53392.221996240005 2025-10-02,14:47:34.000,275,10992531,12245,0,1759416453,13018.653615719995,58.67900198999996,53392.26391896001 2025-10-02,14:47:35.000,275,10992552,12285,0,1759416454,13018.976958599997,58.643756340003165,53392.319815920004 2025-10-02,14:47:36.000,275,10992540,12285,0,1759416455,13019.266619929993,58.61555981999845,53392.37571288 2025-10-02,14:47:37.000,275,10992555,12245,0,1759416456,13019.515863399989,58.55916678000358,53392.487506800004 2025-10-02,14:47:38.000,275,10992588,12525,0,1759416457,13019.771843179995,58.538019389998226,53392.53641664 2025-10-02,14:47:39.000,275,10992597,12485,0,1759416458,13019.90656938,58.538019389998226,53392.627249200006 2025-10-02,14:47:40.000,275,10992559,12325,0,1759416459,13019.9874051,58.48162635000335,53392.66917192001 2025-10-02,14:47:41.000,275,10992513,12245,0,1759416460,13020.014350339996,58.474577220003994,53392.76000448 2025-10-02,14:47:42.000,275,10992579,12485,0,1759416461,13020.041295579991,58.467528090004635,53392.88577264001 2025-10-02,14:47:43.000,275,10992551,12485,0,1759416462,13020.074977129996,58.38293852999777,53392.941669600004 2025-10-02,14:47:44.000,275,10992560,12205,0,1759416463,13020.061504509991,58.361791139999696,53392.99756656 2025-10-02,14:47:45.000,275,10992584,12285,0,1759416464,13020.014350339996,58.29129983999883,53393.08141200001 2025-10-02,14:47:46.000,275,10992541,12205,0,1759416465,13019.933514619996,58.33359462000226,53393.179231680006 2025-10-02,14:47:47.000,275,10992544,12205,0,1759416466,13019.88636045,58.33359462000226,53393.28403848 2025-10-02,14:47:48.000,275,10992537,12285,0,1759416467,13019.792052109995,58.361791139999696,53393.31897408001 2025-10-02,14:47:49.000,275,10992531,12365,0,1759416468,13019.74489794,58.35474201000034,53393.3608968 2025-10-02,14:47:50.000,275,10992586,12365,0,1759416469,13019.751634249995,58.418184180001845,53393.395832400005 2025-10-02,14:47:51.000,275,10992551,12285,0,1759416470,13019.67753483999,58.38998766000441,53393.50762632001 2025-10-02,14:47:52.000,275,10992553,12405,0,1759416471,13019.67753483999,58.43228244000056,53393.62640736001 2025-10-02,14:47:53.000,275,10992564,12325,0,1759416472,13019.61690804999,58.50982287000079,53393.71723992 2025-10-02,14:47:54.000,275,10992576,12485,0,1759416473,13019.529336019994,58.60851068999909,53393.72422704001 2025-10-02,14:47:55.000,275,10992534,12645,0,1759416474,13019.488918159994,58.80588633000298,53393.801085360006 2025-10-02,14:47:56.000,275,10992547,12445,0,1759416475,13019.441763989998,58.97506545000215,53393.85698232 2025-10-02,14:47:57.000,275,10992584,12205,0,1759416476,13019.293565169988,59.1653919599994,53393.92685352 2025-10-02,14:47:58.000,275,10992557,12205,0,1759416477,13019.172311590002,59.29227630000241,53394.017686080006 2025-10-02,14:47:59.000,275,10992588,12085,0,1759416478,13019.071266940002,59.42620977000479,53394.12948000001 2025-10-02,14:48:00.000,275,10992525,12325,0,1759416479,13018.963485979992,59.56014323999989,53394.24826104 2025-10-02,14:48:01.000,275,10992525,12325,0,1759416480,13018.815287159996,59.59538889000396,53394.32511936001 2025-10-02,14:48:02.000,275,10992554,12405,0,1759416481,13018.7075062,59.61653628000204,53394.38101632 2025-10-02,14:48:03.000,275,10992610,12285,0,1759416482,13018.592988929995,59.6235854100014,53394.51377160001 2025-10-02,14:48:04.000,275,10992565,12325,0,1759416483,13018.49868058999,59.644732799999474,53394.60460416 2025-10-02,14:48:05.000,275,10992556,12325,0,1759416484,13018.296591289989,59.694076710002264,53394.70242384 2025-10-02,14:48:06.000,275,10992540,12285,0,1759416485,13018.182074019998,59.75046975000441,53394.786269280004 2025-10-02,14:48:07.000,275,10992517,12365,0,1759416486,13018.033875200003,59.87735409000015,53394.88408896 2025-10-02,14:48:08.000,275,10992550,12285,0,1759416487,13017.872203760002,59.89145234999887,53395.023831360006 2025-10-02,14:48:09.000,275,10992572,12405,0,1759416488,13017.724004939992,59.94784539000102,53395.1076768 2025-10-02,14:48:10.000,275,10992533,12485,0,1759416489,13017.6296966,59.97604190999846,53395.20549648 2025-10-02,14:48:11.000,275,10992559,12365,0,1759416490,13017.58927874,59.99014017000445,53395.27536768 2025-10-02,14:48:12.000,275,10992542,12245,0,1759416491,13017.515179329996,59.97604190999846,53395.408122960005 2025-10-02,14:48:13.000,275,10992532,12365,0,1759416492,13017.494970399996,60.01128756000253,53395.48498128 2025-10-02,14:48:14.000,275,10992548,12165,0,1759416493,13017.454552539995,60.06768060000468,53395.58280096 2025-10-02,14:48:15.000,275,10992581,12365,0,1759416494,13017.333298959995,60.102926250001474,53395.68760776001 2025-10-02,14:48:16.000,275,10992558,12445,0,1759416495,13017.28614479,60.17341755000234,53395.701582 2025-10-02,14:48:17.000,275,10992558,12285,0,1759416496,13017.272672169995,60.17341755000234,53395.841324400004 2025-10-02,14:48:18.000,275,10992541,12285,0,1759416497,13017.252463239995,60.279154500000004,53395.841324400004 2025-10-02,14:48:19.000,275,10992536,12325,0,1759416498,13017.17836382999,60.38489144999767,53395.86927288 2025-10-02,14:48:20.000,275,10992591,12245,0,1759416499,13017.15815489999,60.490628400002606,53395.98106680001 2025-10-02,14:48:21.000,275,10992555,12285,0,1759416500,13017.084055489999,60.61751273999835,53396.00202816001 2025-10-02,14:48:22.000,275,10992542,12405,0,1759416501,13016.989747149993,60.786691860004794,53395.99504104 2025-10-02,14:48:23.000,275,10992534,12325,0,1759416502,13016.956065599989,61.04046054000355,53396.05792512 2025-10-02,14:48:24.000,275,10992528,12365,0,1759416503,13016.922384049998,61.18144313999801,53396.04395088 2025-10-02,14:48:25.000,275,10992539,12325,0,1759416504,13016.969538219993,61.371769650002534,53396.0858736 2025-10-02,14:48:26.000,275,10992542,12325,0,1759416505,13017.036901319989,61.50570312000491,53396.13478344 2025-10-02,14:48:27.000,275,10992561,12445,0,1759416506,13017.225518,61.62553833000129,53396.13478344 2025-10-02,14:48:28.000,275,10992551,12325,0,1759416507,13017.40066205999,61.69602963000216,53396.127796320005 2025-10-02,14:48:29.000,275,10992598,12365,0,1759416508,13017.602751359991,61.7876683200011,53396.09286072 2025-10-02,14:48:30.000,275,10992538,12645,0,1759416509,13017.892412690002,61.83701223000389,53396.10683496 2025-10-02,14:48:31.000,275,10992613,12725,0,1759416510,13018.182074019998,61.87930701000005,53396.10683496 2025-10-02,14:48:32.000,275,10992552,12285,0,1759416511,13018.43805379999,61.829963100004534,53396.13478344 2025-10-02,14:48:33.000,275,10992528,12405,0,1759416512,13018.68729727,61.74537353999767,53396.16273192 2025-10-02,14:48:34.000,275,10992543,12485,0,1759416513,13018.976958599997,61.61144007000257,53396.16971904001 2025-10-02,14:48:35.000,275,10992576,12285,0,1759416514,13019.212729450002,61.42111355999805,53396.19068040001 2025-10-02,14:48:36.000,275,10992552,12325,0,1759416515,13019.495654469989,61.18144313999801,53396.225616 2025-10-02,14:48:37.000,275,10992557,12085,0,1759416516,13019.74489794,60.97701837000204,53396.25356448 2025-10-02,14:48:38.000,275,10992532,12285,0,1759416517,13019.872887829995,60.83603577000031,53396.246577360005 2025-10-02,14:48:39.000,275,10992553,12245,0,1759416518,13019.852678899995,60.65275839000242,53396.27452584 2025-10-02,14:48:40.000,275,10992530,12485,0,1759416519,13019.72468901,60.56816883000283,53396.31644856001 2025-10-02,14:48:41.000,275,10992580,12165,0,1759416520,13019.455236609989,60.6386601300037,53396.37933264 2025-10-02,14:48:42.000,275,10992585,12245,0,1759416521,13019.232938380002,60.71620056000393,53396.43522960001 2025-10-02,14:48:43.000,275,10992560,12485,0,1759416522,13018.902859189991,60.82193751000159,53396.44920384 2025-10-02,14:48:44.000,275,10992563,12365,0,1759416523,13018.56604369,61.02636228000483,53396.48413944001 2025-10-02,14:48:45.000,275,10992586,12685,0,1759416524,13018.202282949998,61.188492270004645,53396.48413944001 2025-10-02,14:48:46.000,275,10992553,11965,0,1759416525,13017.831785900002,61.47045747000084,53396.50510080001 2025-10-02,14:48:47.000,275,10992575,12245,0,1759416526,13017.44781623,61.87930701000005,53396.52606216001 2025-10-02,14:48:48.000,275,10992566,12645,0,1759416527,13017.077319179989,62.25996003000182,53396.50510080001 2025-10-02,14:48:49.000,275,10992518,12205,0,1759416528,13016.720294749997,62.577170880002086,53396.47715232001 2025-10-02,14:48:50.000,275,10992523,12405,0,1759416529,13016.396951869996,63.000118680000014,53396.463178080005 2025-10-02,14:48:51.000,275,10992555,12125,0,1759416530,13016.16791733,63.444213870003296,53396.47715232001 2025-10-02,14:48:52.000,275,10992600,12325,0,1759416531,13015.95909171999,63.817817759998434,53396.45619096001 2025-10-02,14:48:53.000,275,10992550,12165,0,1759416532,13015.837838139989,64.08568470000318,53396.43522960001 2025-10-02,14:48:54.000,275,10992572,12565,0,1759416533,13015.736793489988,64.31830599000386,53396.44221672 2025-10-02,14:48:55.000,275,10992584,12125,0,1759416534,13015.730057179993,64.5932220600007,53396.47715232001 2025-10-02,14:48:56.000,275,10992547,12245,0,1759416535,13015.851310759994,64.74830292000115,53396.47715232001 2025-10-02,14:48:57.000,275,10992544,12085,0,1759416536,13015.91867385999,64.89633465000225,53396.512087920004 2025-10-02,14:48:58.000,275,10992493,12525,0,1759416537,13016.04666375,65.00912072999927,53396.512087920004 2025-10-02,14:48:59.000,275,10992565,12245,0,1759416538,13016.215071499995,65.09371028999885,53396.4701652 2025-10-02,14:49:00.000,275,10992547,12285,0,1759416539,13016.464314969991,65.19239811000443,53396.52606216001 2025-10-02,14:49:01.000,275,10992568,12365,0,1759416540,13016.706822129992,65.26288940999802,53396.4701652 2025-10-02,14:49:02.000,275,10992564,12245,0,1759416541,13016.996483459989,65.27698767000402,53396.56099776 2025-10-02,14:49:03.000,275,10992537,12365,0,1759416542,13017.191836449994,65.22764376000123,53396.5400364 2025-10-02,14:49:04.000,275,10992533,12325,0,1759416543,13017.40739837,65.21354550000251,53396.57497200001 2025-10-02,14:49:05.000,275,10992584,12325,0,1759416544,13017.48823409,65.20649637000315,53396.63785608 2025-10-02,14:49:06.000,275,10992540,12285,0,1759416545,13017.44107991999,65.16420158999972,53396.67279168001 2025-10-02,14:49:07.000,275,10992538,12365,0,1759416546,13017.38718944,65.17829984999844,53396.75663712 2025-10-02,14:49:08.000,275,10992593,12245,0,1759416547,13017.18510014,65.27698767000402,53396.76362424 2025-10-02,14:49:09.000,275,10992567,12325,0,1759416548,13016.848284639993,65.35452810000425,53396.79157272001 2025-10-02,14:49:10.000,275,10992586,12525,0,1759416549,13016.430633420001,65.4955106999987,53396.84048256001 2025-10-02,14:49:11.000,275,10992529,12365,0,1759416550,13015.878255999989,65.6435424299998,53396.93131512 2025-10-02,14:49:12.000,275,10992559,12485,0,1759416551,13015.359560129997,65.83386894000432,53396.97323784 2025-10-02,14:49:13.000,275,10992562,12245,0,1759416552,13014.76002853999,66.11583414000052,53396.98721208001 2025-10-02,14:49:14.000,275,10992556,12285,0,1759416553,13014.133551710001,66.32730804000312,53397.036121920006 2025-10-02,14:49:15.000,275,10992594,12365,0,1759416554,13013.507074879999,66.58107672000187,53397.05009616 2025-10-02,14:49:16.000,275,10992530,12285,0,1759416555,13012.806498639991,66.84894365999935,53397.07804464001 2025-10-02,14:49:17.000,275,10992539,12485,0,1759416556,13012.159812879989,67.13795799000218,53397.07105752 2025-10-02,14:49:18.000,275,10992573,12485,0,1759416557,13011.634380700001,67.4622179700018,53397.099006 2025-10-02,14:49:19.000,275,10992538,12365,0,1759416558,13011.12242113999,67.80057621000014,53397.085031760005 2025-10-02,14:49:20.000,275,10992571,12445,0,1759416559,13010.684560989997,68.13893444999849,53397.036121920006 2025-10-02,14:49:21.000,275,10992564,12405,0,1759416560,13010.388163349991,68.39975226000388,53397.015160560004 2025-10-02,14:49:22.000,275,10992540,12285,0,1759416561,13010.22649190999,68.59712790000049,53396.966250720005 2025-10-02,14:49:23.000,275,10992559,12405,0,1759416562,13010.1523925,68.7592578900003,53396.90336664 2025-10-02,14:49:24.000,275,10992533,12205,0,1759416563,13010.118710949995,68.9072896200014,53396.90336664 2025-10-02,14:49:25.000,275,10992548,12405,0,1759416564,13010.10523832999,69.01302656999906,53396.80554696 2025-10-02,14:49:26.000,275,10992543,12125,0,1759416565,13010.12544725999,69.13286178000271,53396.75663712 2025-10-02,14:49:27.000,275,10992544,12605,0,1759416566,13010.24670083999,69.2174513400023,53396.74266288001 2025-10-02,14:49:28.000,275,10992517,12445,0,1759416567,13010.462262759997,69.3161391600006,53396.70772728 2025-10-02,14:49:29.000,275,10992564,12285,0,1759416568,13010.583516339997,69.38663046000147,53396.63785608 2025-10-02,14:49:30.000,275,10992542,12645,0,1759416569,13010.698033610002,69.48531827999977,53396.630868960005 2025-10-02,14:49:31.000,275,10992561,12125,0,1759416570,13010.839496119988,69.5276130600032,53396.6099076 2025-10-02,14:49:32.000,275,10992557,12445,0,1759416571,13010.886650289998,69.53466219000256,53396.630868960005 2025-10-02,14:49:33.000,275,10992551,12405,0,1759416572,13010.859705049988,69.54876045000128,53396.630868960005 2025-10-02,14:49:34.000,275,10992568,12485,0,1759416573,13010.866441359998,69.64744826999959,53396.61689472 2025-10-02,14:49:35.000,275,10992550,12245,0,1759416574,13010.819287189988,69.79548000000068,53396.65881744 2025-10-02,14:49:36.000,275,10992550,12285,0,1759416575,13010.758660400003,69.95760999000049,53396.74266288001 2025-10-02,14:49:37.000,275,10992567,12285,0,1759416576,13010.664352059997,70.08449433000351,53396.7147144 2025-10-02,14:49:38.000,275,10992529,12285,0,1759416577,13010.583516339997,70.28891909999948,53396.76362424 2025-10-02,14:49:39.000,275,10992529,12205,0,1759416578,13010.361218109996,70.54973691000487,53396.84048256001 2025-10-02,14:49:40.000,275,10992539,12445,0,1759416579,13010.199546669995,70.8598986299985,53396.88240528 2025-10-02,14:49:41.000,275,10992575,12245,0,1759416580,13010.00419367999,71.17710947999876,53396.89637952 2025-10-02,14:49:42.000,275,10992568,12445,0,1759416581,13009.849258549999,71.48727119999967,53396.9941992 2025-10-02,14:49:43.000,275,10992565,12405,0,1759416582,13009.761686519989,71.79743292000057,53397.099006 2025-10-02,14:49:44.000,275,10992547,12205,0,1759416583,13009.815576999994,72.09349638000276,53397.133941600005 2025-10-02,14:49:45.000,275,10992537,12125,0,1759416584,13009.82231330999,72.37546157999896,53397.21079992 2025-10-02,14:49:46.000,275,10992555,12205,0,1759416585,13009.84252223999,72.67152504000114,53397.27368400001 2025-10-02,14:49:47.000,275,10992591,12445,0,1759416586,13009.96377581999,72.8900480700031,53397.3086196 2025-10-02,14:49:48.000,275,10992517,12365,0,1759416587,13010.12544725999,73.17906239999866,53397.36451656001 2025-10-02,14:49:49.000,275,10992554,12245,0,1759416588,13010.307327629991,73.40463455999998,53397.38547792 2025-10-02,14:49:50.000,275,10992586,12325,0,1759416589,13010.543098479997,73.58791193999787,53397.36451656001 2025-10-02,14:49:51.000,275,10992556,12285,0,1759416590,13010.832759809993,73.74299279999832,53397.41342640001 2025-10-02,14:49:52.000,275,10992511,12325,0,1759416591,13011.176311619995,73.89807365999877,53397.448362 2025-10-02,14:49:53.000,275,10992527,12245,0,1759416592,13011.580490219996,74.04610538999987,53397.49028472001 2025-10-02,14:49:54.000,275,10992542,12645,0,1759416593,13011.930778339993,74.0884001700033,53397.448362 2025-10-02,14:49:55.000,275,10992550,12565,0,1759416594,13012.355165869994,74.20823537999968,53397.53220744001 2025-10-02,14:49:56.000,275,10992565,12245,0,1759416595,13012.67177244,74.2857758099999,53397.54618168 2025-10-02,14:49:57.000,275,10992571,12165,0,1759416596,13013.028796869992,74.36331624000013,53397.51124608001 2025-10-02,14:49:58.000,275,10992506,12485,0,1759416597,13013.399293919989,74.41970928000228,53397.52522032 2025-10-02,14:49:59.000,275,10992543,12285,0,1759416598,13013.736109419995,74.45495492999908,53397.58111728001 2025-10-02,14:50:00.000,275,10992536,12365,0,1759416599,13013.978616579996,74.4690531899978,53397.54618168 2025-10-02,14:50:01.000,275,10992521,12365,0,1759416600,13014.301959459997,74.41970928000228,53397.53220744001 2025-10-02,14:50:02.000,275,10992567,12405,0,1759416601,13014.396267800003,74.44790579999972,53397.52522032 2025-10-02,14:50:03.000,275,10992539,12445,0,1759416602,13014.429949349993,74.5324953599993,53397.469323360005 2025-10-02,14:50:04.000,275,10992546,12365,0,1759416603,13014.504048759998,74.56774101000337,53397.41342640001 2025-10-02,14:50:05.000,275,10992553,12645,0,1759416604,13014.504048759998,74.58888840000145,53397.371503680006 2025-10-02,14:50:06.000,275,10992555,12445,0,1759416605,13014.463630899998,74.60298666000017,53397.3086196 2025-10-02,14:50:07.000,275,10992573,12405,0,1759416606,13014.463630899998,74.70872360999783,53397.2387484 2025-10-02,14:50:08.000,275,10992546,12285,0,1759416607,13014.429949349993,74.73692013000255,53397.1688772 2025-10-02,14:50:09.000,275,10992537,12165,0,1759416608,13014.369322559993,74.81446056000277,53397.14092872 2025-10-02,14:50:10.000,275,10992601,12125,0,1759416609,13014.315432080002,74.85675533999893,53397.07105752 2025-10-02,14:50:11.000,275,10992602,12205,0,1759416610,13014.335641010002,74.87790273000428,53397.00118632 2025-10-02,14:50:12.000,275,10992569,12365,0,1759416611,13014.281750529997,75.0259344599981,53396.97323784 2025-10-02,14:50:13.000,275,10992596,12405,0,1759416612,13014.396267800003,75.11757315000432,53396.8544568 2025-10-02,14:50:14.000,275,10992544,12365,0,1759416613,13014.517521379988,75.22331010000198,53396.77759848 2025-10-02,14:50:15.000,275,10992543,12445,0,1759416614,13014.665720199999,75.35019443999772,53396.7147144 2025-10-02,14:50:16.000,275,10992513,12285,0,1759416615,13014.88128211999,75.4841279100001,53396.64484320001 2025-10-02,14:50:17.000,275,10992509,12285,0,1759416616,13015.164207139991,75.62511051000183,53396.533049280006 2025-10-02,14:50:18.000,275,10992517,12365,0,1759416617,13015.399977989997,75.77314224000293,53396.49811368 2025-10-02,14:50:19.000,275,10992587,12205,0,1759416618,13015.723320869998,75.99871440000425,53396.43522960001 2025-10-02,14:50:20.000,275,10992547,12565,0,1759416619,13016.01971850999,76.05510743999912,53396.42125536 2025-10-02,14:50:21.000,275,10992523,12325,0,1759416620,13016.417160799996,76.12559873999999,53396.400294 2025-10-02,14:50:22.000,275,10992596,12605,0,1759416621,13016.848284639993,76.1537952600047,53396.365358400006 2025-10-02,14:50:23.000,275,10992545,12485,0,1759416622,13017.212045379994,76.1890409100015,53396.414268240005 2025-10-02,14:50:24.000,275,10992570,12285,0,1759416623,13017.582542429991,76.22428655999829,53396.344397040004 2025-10-02,14:50:25.000,275,10992551,12445,0,1759416624,13018.047347819993,76.21018829999957,53396.37234552 2025-10-02,14:50:26.000,275,10992536,12325,0,1759416625,13018.46499904,76.24543395000364,53396.37933264 2025-10-02,14:50:27.000,275,10992595,12485,0,1759416626,13018.896122879996,76.21018829999957,53396.365358400006 2025-10-02,14:50:28.000,275,10992597,12405,0,1759416627,13019.354191959988,76.25953221000236,53396.37234552 2025-10-02,14:50:29.000,275,10992538,12645,0,1759416628,13019.92004199999,76.21018829999957,53396.38631976001 2025-10-02,14:50:30.000,275,10992535,12365,0,1759416629,13020.425265249993,76.18199178000214,53396.400294 2025-10-02,14:50:31.000,275,10992557,12325,0,1759416630,13020.90354326,76.11854961000063,53396.44920384 2025-10-02,14:50:32.000,275,10992595,12365,0,1759416631,13021.476129609997,76.01986179000232,53396.45619096001 2025-10-02,14:50:33.000,275,10992540,12565,0,1759416632,13022.09587012999,75.78019137000229,53396.49811368 2025-10-02,14:50:34.000,275,10992575,12325,0,1759416633,13022.762764819992,75.55461921000096,53396.54702352 2025-10-02,14:50:35.000,275,10992586,12245,0,1759416634,13023.37576902999,75.36429270000372,53396.56798488 2025-10-02,14:50:36.000,275,10992577,12285,0,1759416635,13023.968564310002,75.06118011000217,53396.679778800004 2025-10-02,14:50:37.000,275,10992562,12325,0,1759416636,13024.63545899999,74.78626403999806,53396.77759848 2025-10-02,14:50:38.000,275,10992605,12365,0,1759416637,13025.437079889998,74.36331624000013,53396.847469680004 2025-10-02,14:50:39.000,275,10992577,12405,0,1759416638,13026.191546609996,73.9403684400022,53396.97323784 2025-10-02,14:50:40.000,275,10992550,12365,0,1759416639,13026.83149605999,73.55971542000043,53397.00118632 2025-10-02,14:50:41.000,275,10992607,12165,0,1759416640,13027.424291340001,73.19316066000465,53397.15490296001 2025-10-02,14:50:42.000,275,10992541,12565,0,1759416641,13027.949723519989,72.87594981000439,53397.2387484 2025-10-02,14:50:43.000,275,10992573,12565,0,1759416642,13028.46168308,72.49529679000261,53397.38547792 2025-10-02,14:50:44.000,275,10992519,12165,0,1759416643,13028.832180129997,72.20628245999978,53397.49727184 2025-10-02,14:50:45.000,275,10992564,12485,0,1759416644,13029.189204559989,71.90316986999824,53397.588104400005 2025-10-02,14:50:46.000,275,10992613,12725,0,1759416645,13029.546228989995,71.60005728000397,53397.67893696001 2025-10-02,14:50:47.000,275,10992520,12485,0,1759416646,13029.748318289996,71.44497642000351,53397.79073088 2025-10-02,14:50:48.000,275,10992615,12445,0,1759416647,13029.916726039992,71.2194042600022,53397.86060208 2025-10-02,14:50:49.000,275,10992544,12285,0,1759416648,13030.071661169997,71.00088123000023,53397.874576320006 2025-10-02,14:50:50.000,275,10992551,12245,0,1759416649,13030.125551650002,70.83875124000042,53398.021305840004 2025-10-02,14:50:51.000,275,10992571,12485,0,1759416650,13030.179442129993,70.7612108100002,53398.091177040005 2025-10-02,14:50:52.000,275,10992576,12405,0,1759416651,13030.246805229988,70.64137560000381,53398.23091944001 2025-10-02,14:50:53.000,275,10992530,12205,0,1759416652,13030.314168329998,70.43695083000057,53398.25188080001 2025-10-02,14:50:54.000,275,10992567,12445,0,1759416653,13030.334377259998,70.31711562000419,53398.31476488 2025-10-02,14:50:55.000,275,10992551,12285,0,1759416654,13030.374795119998,70.17613302000245,53398.38463608 2025-10-02,14:50:56.000,275,10992593,12405,0,1759416655,13030.462367149994,70.11269085000094,53398.43354592 2025-10-02,14:50:57.000,275,10992567,12245,0,1759416656,13030.475839769999,70.04219955000008,53398.49643000001 2025-10-02,14:50:58.000,275,10992599,12245,0,1759416657,13030.644247519995,69.97170824999921,53398.55931408 2025-10-02,14:50:59.000,275,10992562,12485,0,1759416658,13030.846336819995,69.94351173000177,53398.643159520005 2025-10-02,14:51:00.000,275,10992588,12365,0,1759416659,13031.068635049996,69.97170824999921,53398.66412088001 2025-10-02,14:51:01.000,275,10992584,12645,0,1759416660,13031.297669589992,70.06334693999815,53398.72700496 2025-10-02,14:51:02.000,275,10992617,12245,0,1759416661,13031.654694019999,70.1197399800003,53398.93661856 2025-10-02,14:51:03.000,275,10992584,12645,0,1759416662,13032.085817859996,70.11269085000094,53398.95757992 2025-10-02,14:51:04.000,275,10992593,12405,0,1759416663,13032.719030999993,70.00695390000328,53399.08334808 2025-10-02,14:51:05.000,275,10992592,12405,0,1759416664,13033.2579358,69.99990477000392,53399.25802608001 2025-10-02,14:51:06.000,275,10992541,12805,0,1759416665,13033.938303109993,70.04219955000008,53399.432704080005 2025-10-02,14:51:07.000,275,10992520,12325,0,1759416666,13034.692769829991,69.88006956000027,53399.56545936 2025-10-02,14:51:08.000,275,10992569,12805,0,1759416667,13035.45397286,69.8095782599994,53399.816995680005 2025-10-02,14:51:09.000,275,10992581,12165,0,1759416668,13036.235384819993,69.62630088000151,53399.984686560005 2025-10-02,14:51:10.000,275,10992583,12525,0,1759416669,13036.93596106,69.45007263000298,53400.28513272 2025-10-02,14:51:11.000,275,10992598,12245,0,1759416670,13037.690427779999,69.26679524999781,53400.46679784 2025-10-02,14:51:12.000,275,10992584,12485,0,1759416671,13038.377531400001,68.92138788000011,53400.6624372 2025-10-02,14:51:13.000,275,10992582,12245,0,1759416672,13039.078107639994,68.55483312000433,53400.95589624 2025-10-02,14:51:14.000,275,10992555,12605,0,1759416673,13039.765211259997,68.11778706000041,53401.228393920006 2025-10-02,14:51:15.000,275,10992569,12405,0,1759416674,13040.337797609995,67.69483926000248,53401.47294312 2025-10-02,14:51:16.000,275,10992589,12285,0,1759416675,13040.849757169992,67.14500712000154,53401.6755696 2025-10-02,14:51:17.000,275,10992585,12405,0,1759416676,13041.233726839993,66.5458310699978,53401.927105920004 2025-10-02,14:51:18.000,275,10992570,12485,0,1759416677,13041.476233999994,66.01009719000285,53402.115758160005 2025-10-02,14:51:19.000,275,10992591,12245,0,1759416678,13041.577278649995,65.48846156999934,53402.31139752 2025-10-02,14:51:20.000,275,10992560,12485,0,1759416679,13041.637905439995,64.8046959600033,53402.54197248001 2025-10-02,14:51:21.000,275,10992554,12565,0,1759416680,13041.50317923999,64.23371643000428,53402.68870200001 2025-10-02,14:51:22.000,275,10992598,12285,0,1759416681,13041.166363739998,63.90240731999802,53402.86338 2025-10-02,14:51:23.000,275,10992578,12365,0,1759416682,13040.735239900001,63.69093342000269,53403.01709664 2025-10-02,14:51:24.000,275,10992579,12365,0,1759416683,13040.236752959994,63.52175430000352,53403.12889056 2025-10-02,14:51:25.000,275,10992591,12325,0,1759416684,13039.691111849992,63.408968219999224,53403.25465872 2025-10-02,14:51:26.000,275,10992559,12245,0,1759416685,13039.18588859999,63.36667344000307,53403.338504160005 2025-10-02,14:51:27.000,275,10992562,12565,0,1759416686,13038.727819519998,63.41601734999858,53403.39440112 2025-10-02,14:51:28.000,275,10992605,12205,0,1759416687,13038.424685569997,63.59224560000439,53403.45029808001 2025-10-02,14:51:29.000,275,10992567,12405,0,1759416688,13038.276486750001,63.77552298000228,53403.54811776001 2025-10-02,14:51:30.000,275,10992586,12365,0,1759416689,13038.263014129996,63.817817759998434,53403.58305336 2025-10-02,14:51:31.000,275,10992590,12485,0,1759416690,13038.424685569997,64.02224253000168,53403.6319632 2025-10-02,14:51:32.000,275,10992625,12405,0,1759416691,13038.795182619993,64.08568470000318,53403.64593744001 2025-10-02,14:51:33.000,275,10992591,12125,0,1759416692,13039.27346063,64.14207773999806,53403.75773136 2025-10-02,14:51:34.000,275,10992572,12445,0,1759416693,13039.893201149993,64.17027426000277,53403.89747376 2025-10-02,14:51:35.000,275,10992567,12245,0,1759416694,13040.60725000999,64.12797947999934,53403.939396480004 2025-10-02,14:51:36.000,275,10992576,12285,0,1759416695,13041.55033341,63.99404601000424,53404.058177520004 2025-10-02,14:51:37.000,275,10992587,12685,0,1759416696,13042.473207879993,63.88125992999994,53404.18394568 2025-10-02,14:51:38.000,275,10992573,12365,0,1759416697,13043.382609729997,63.66273689999798,53404.30272672 2025-10-02,14:51:39.000,275,10992613,12405,0,1759416698,13044.21117586,63.225690840001334,53404.49836608 2025-10-02,14:51:40.000,275,10992567,12125,0,1759416699,13044.871334239993,62.79569391000405,53404.65906984 2025-10-02,14:51:41.000,275,10992612,12165,0,1759416700,13045.477602139996,62.238812640003744,53404.83374784 2025-10-02,14:51:42.000,275,10992557,12285,0,1759416701,13045.996298010003,61.780619190001744,53405.02240008 2025-10-02,14:51:43.000,275,10992599,12285,0,1759416702,13046.218596239989,61.42816269000468,53405.21105232 2025-10-02,14:51:44.000,275,10992641,12685,0,1759416703,13046.110815279993,61.04046054000355,53405.40669168 2025-10-02,14:51:45.000,275,10992596,12365,0,1759416704,13045.706636679992,60.79374099000415,53405.588356800006 2025-10-02,14:51:46.000,275,10992568,12285,0,1759416705,13045.20814974,60.69505316999857,53405.7630348 2025-10-02,14:51:47.000,275,10992557,12525,0,1759416706,13044.534518740002,60.673905780000496,53405.832906 2025-10-02,14:51:48.000,275,10992599,12445,0,1759416707,13043.82046987999,60.63161100000434,53405.951687040004 2025-10-02,14:51:49.000,275,10992565,12605,0,1759416708,13043.079475779996,60.65275839000242,53406.04251960001 2025-10-02,14:51:50.000,275,10992563,12325,0,1759416709,13042.277854890002,60.70915143000457,53406.08444232001 2025-10-02,14:51:51.000,275,10992568,12245,0,1759416710,13041.62443281999,60.850134029999026,53406.1473264 2025-10-02,14:51:52.000,275,10992575,12165,0,1759416711,13041.099000640002,60.89242881000246,53406.15431352 2025-10-02,14:51:53.000,275,10992603,12525,0,1759416712,13040.69482204,60.89242881000246,53406.140339280006 2025-10-02,14:51:54.000,275,10992540,12365,0,1759416713,13040.560095839995,60.79374099000415,53406.238158960005 2025-10-02,14:51:55.000,275,10992593,12485,0,1759416714,13040.57356846,60.66685665000114,53406.22418472 2025-10-02,14:51:56.000,275,10992602,12365,0,1759416715,13040.795866690001,60.53292317999876,53406.22418472 2025-10-02,14:51:57.000,275,10992584,12405,0,1759416716,13041.072055399993,60.38489144999767,53406.22418472 2025-10-02,14:51:58.000,275,10992587,12205,0,1759416717,13041.577278649995,60.088827990002756,53406.17527488 2025-10-02,14:51:59.000,275,10992583,12205,0,1759416718,13042.230700719992,59.84210844000336,53406.19623624 2025-10-02,14:52:00.000,275,10992567,12405,0,1759416719,13042.88412278999,59.52489759000309,53406.259120320006 2025-10-02,14:52:01.000,275,10992561,12565,0,1759416720,13043.463445449997,59.221785000001546,53406.259120320006 2025-10-02,14:52:02.000,275,10992557,12045,0,1759416721,13044.02929549,58.763591549999546,53406.34995288001 2025-10-02,14:52:03.000,275,10992644,12205,0,1759416722,13044.608618149992,58.27720158000011,53406.43379832 2025-10-02,14:52:04.000,275,10992564,12525,0,1759416723,13045.18794081,57.769664220002596,53406.55257936 2025-10-02,14:52:05.000,275,10992598,12405,0,1759416724,13045.504547379991,57.325569029999315,53406.66437328001 2025-10-02,14:52:06.000,275,10992572,12405,0,1759416725,13045.733581920002,56.99425992000033,53406.78315432001 2025-10-02,14:52:07.000,275,10992601,12285,0,1759416726,13045.935671220002,56.747540370000934,53406.86699976 2025-10-02,14:52:08.000,275,10992606,12565,0,1759416727,13046.104078969998,56.46557517000474,53406.978793680006 2025-10-02,14:52:09.000,275,10992600,12445,0,1759416728,13045.982825389998,56.16951171000255,53407.146484560006 2025-10-02,14:52:10.000,275,10992569,12405,0,1759416729,13045.767263469992,56.00033259000338,53407.20238152 2025-10-02,14:52:11.000,275,10992565,12365,0,1759416730,13045.53149262,55.84525173000293,53407.40500800001 2025-10-02,14:52:12.000,275,10992545,12445,0,1759416731,13045.2485676,55.71836738999991,53407.460904960004 2025-10-02,14:52:13.000,275,10992522,12405,0,1759416732,13044.992587819994,55.71836738999991,53407.6146216 2025-10-02,14:52:14.000,275,10992606,12165,0,1759416733,13044.608618149992,55.71131826000055,53407.66353144 2025-10-02,14:52:15.000,275,10992626,12445,0,1759416734,13044.285275269991,55.704269130001194,53407.71244128 2025-10-02,14:52:16.000,275,10992597,12325,0,1759416735,13043.914778219994,55.746563910004625,53407.77532536 2025-10-02,14:52:17.000,275,10992585,12245,0,1759416736,13043.530808549993,55.81000607999886,53407.77532536 2025-10-02,14:52:18.000,275,10992567,12485,0,1759416737,13043.119893639996,55.83820260000357,53407.796286720004 2025-10-02,14:52:19.000,275,10992560,12085,0,1759416738,13042.76286920999,55.83115347000421,53407.817248080006 2025-10-02,14:52:20.000,275,10992583,12285,0,1759416739,13042.405844779998,55.81000607999886,53407.72641552 2025-10-02,14:52:21.000,275,10992608,12405,0,1759416740,13042.149864999992,55.697220000001835,53407.71244128 2025-10-02,14:52:22.000,275,10992570,12085,0,1759416741,13041.934303080001,55.57738478999818,53407.63558296 2025-10-02,14:52:23.000,275,10992521,12325,0,1759416742,13041.678323299995,55.54918827000074,53407.628595840004 2025-10-02,14:52:24.000,275,10992583,12485,0,1759416743,13041.52338816999,55.49279522999859,53407.460904960004 2025-10-02,14:52:25.000,275,10992564,12325,0,1759416744,13041.233726839993,55.40115653999965,53407.38404664001 2025-10-02,14:52:26.000,275,10992591,12405,0,1759416745,13041.004692299997,55.18968264000432,53407.25827848001 2025-10-02,14:52:27.000,275,10992561,12805,0,1759416746,13040.701558349996,55.14738786000089,53407.18142016 2025-10-02,14:52:28.000,275,10992532,12285,0,1759416747,13040.358006539995,55.02755265000451,53407.076613360005 2025-10-02,14:52:29.000,275,10992600,12485,0,1759416748,13039.953827939993,55.04165091000323,53407.027703520005 2025-10-02,14:52:30.000,275,10992608,12285,0,1759416749,13039.509231479991,54.99230700000044,53406.85302552001 2025-10-02,14:52:31.000,275,10992555,12605,0,1759416750,13039.030953469999,54.93591395999829,53406.78315432001 2025-10-02,14:52:32.000,275,10992588,12165,0,1759416751,13038.653720109993,54.837226139999984,53406.61546344001 2025-10-02,14:52:33.000,275,10992576,12325,0,1759416752,13038.269750439991,54.837226139999984,53406.50366952 2025-10-02,14:52:34.000,275,10992572,12285,0,1759416753,13037.89251708,54.8513243999987,53406.41283696 2025-10-02,14:52:35.000,275,10992549,12485,0,1759416754,13037.481602170003,54.886570050002774,53406.259120320006 2025-10-02,14:52:36.000,275,10992591,12325,0,1759416755,13037.117841430001,54.879520920003415,53406.16828776 2025-10-02,14:52:37.000,275,10992607,12365,0,1759416756,13036.85512534,54.78788223000447,53406.070468080005 2025-10-02,14:52:38.000,275,10992581,12485,0,1759416757,13036.56546400999,54.80902962000255,53405.97963552 2025-10-02,14:52:39.000,275,10992565,12245,0,1759416758,13036.322956849988,54.92181569999957,53405.9377128 2025-10-02,14:52:40.000,275,10992581,12365,0,1759416759,13036.127603859997,54.89361918000213,53405.77700904001 2025-10-02,14:52:41.000,275,10992587,12365,0,1759416760,13035.925514559996,54.80198049000319,53405.81194464 2025-10-02,14:52:42.000,275,10992549,12365,0,1759416761,13035.790788359991,54.72444006000296,53405.74207344 2025-10-02,14:52:43.000,275,10992538,12325,0,1759416762,13035.56849012999,54.63280137000402,53405.637266640006 2025-10-02,14:52:44.000,275,10992546,12525,0,1759416763,13035.400082379994,54.49181877000228,53405.64425376 2025-10-02,14:52:45.000,275,10992556,12525,0,1759416764,13035.224938319989,54.26624661000096,53405.52547272 2025-10-02,14:52:46.000,275,10992601,12445,0,1759416765,13035.110421049998,54.012477930002206,53405.51149848001 2025-10-02,14:52:47.000,275,10992599,12125,0,1759416766,13034.881386510002,53.779856640001526,53405.39271744001 2025-10-02,14:52:48.000,275,10992546,12485,0,1759416767,13034.652351969991,53.568382739998924,53405.31585912 2025-10-02,14:52:49.000,275,10992538,12245,0,1759416768,13034.39637219,53.208877110002504,53405.29489776001 2025-10-02,14:52:50.000,275,10992568,12325,0,1759416769,13034.113447169999,52.969206690002466,53405.183103840005 2025-10-02,14:52:51.000,275,10992583,12445,0,1759416770,13033.790104289998,52.68019235999964,53405.07130992 2025-10-02,14:52:52.000,275,10992514,12405,0,1759416771,13033.446552479996,52.37707976999809,53405.0293872 2025-10-02,14:52:53.000,275,10992577,12205,0,1759416772,13033.00869232999,52.109212830000615,53404.86868344001 2025-10-02,14:52:54.000,275,10992557,12485,0,1759416773,13032.550623249997,51.8483950200025,53404.72195392001 2025-10-02,14:52:55.000,275,10992599,12125,0,1759416774,13032.106026789996,51.62987199000054,53404.60317288001 2025-10-02,14:52:56.000,275,10992581,12525,0,1759416775,13031.506495199988,51.354955920003704,53404.43548200001 2025-10-02,14:52:57.000,275,10992532,12365,0,1759416776,13030.91369991999,51.122334630003024,53404.274778240004 2025-10-02,14:52:58.000,275,10992578,12365,0,1759416777,13030.320904639993,51.02364681000472,53404.079138880006 2025-10-02,14:52:59.000,275,10992571,12645,0,1759416778,13029.647273639996,51.02364681000472,53403.9463836 2025-10-02,14:53:00.000,275,10992563,12285,0,1759416779,13028.980378949993,51.009548549998726,53403.8066412 2025-10-02,14:53:01.000,275,10992587,12885,0,1759416780,13028.33369318999,51.009548549998726,53403.65991168 2025-10-02,14:53:02.000,275,10992574,12285,0,1759416781,13027.680271119993,51.058892460001516,53403.46427232 2025-10-02,14:53:03.000,275,10992563,12525,0,1759416782,13027.026849049995,51.15053115000046,53403.29658144 2025-10-02,14:53:04.000,275,10992566,12365,0,1759416783,13026.393635909997,51.21397332000197,53403.05901936 2025-10-02,14:53:05.000,275,10992559,12325,0,1759416784,13025.72000491,51.15053115000046,53402.905302720006 2025-10-02,14:53:06.000,275,10992578,12245,0,1759416785,13025.167627490002,51.1787276699979,53402.73062472001 2025-10-02,14:53:07.000,275,10992564,12125,0,1759416786,13024.68261317,51.242169839999406,53402.548959600004 2025-10-02,14:53:08.000,275,10992516,12125,0,1759416787,13024.224544089993,51.32675939999899,53402.37428160001 2025-10-02,14:53:09.000,275,10992519,12125,0,1759416788,13023.820365489992,51.3902015700005,53402.1996036 2025-10-02,14:53:10.000,275,10992512,12285,0,1759416789,13023.49702260999,51.49593851999816,53402.03191272 2025-10-02,14:53:11.000,275,10992550,12125,0,1759416790,13023.180416039999,51.6016754700031,53401.85024760001 2025-10-02,14:53:12.000,275,10992532,12405,0,1759416791,13022.998535669998,51.693314160002046,53401.69653096 2025-10-02,14:53:13.000,275,10992531,12205,0,1759416792,13022.917699949998,51.82724763000442,53401.58473704001 2025-10-02,14:53:14.000,275,10992551,12445,0,1759416793,13022.823391609993,51.85544415000186,53401.424033280004 2025-10-02,14:53:15.000,275,10992504,12445,0,1759416794,13022.675192789997,51.940033710001444,53401.27031664001 2025-10-02,14:53:16.000,275,10992567,12245,0,1759416795,13022.648247550002,51.989377620004234,53401.16550984 2025-10-02,14:53:17.000,275,10992551,12605,0,1759416796,13022.628038620001,52.01052501000231,53401.02576744 2025-10-02,14:53:18.000,275,10992542,12325,0,1759416797,13022.587620760001,52.02462327000103,53400.86506368001 2025-10-02,14:53:19.000,275,10992566,12365,0,1759416798,13022.580884449992,52.052819789998466,53400.81615384001 2025-10-02,14:53:20.000,275,10992563,12525,0,1759416799,13022.533730279996,52.102163700001256,53400.655450080005 2025-10-02,14:53:21.000,275,10992542,12325,0,1759416800,13022.526993970001,52.13740934999805,53400.592566 2025-10-02,14:53:22.000,275,10992522,12285,0,1759416801,13022.526993970001,52.22904804000427,53400.501733439996 2025-10-02,14:53:23.000,275,10992529,12485,0,1759416802,13022.432685629996,52.32068673000322,53400.39692664 2025-10-02,14:53:24.000,275,10992556,12645,0,1759416803,13022.230596329995,52.4052762900028,53400.29910696 2025-10-02,14:53:25.000,275,10992534,12485,0,1759416804,13022.028507029994,52.46871846000431,53400.17333880001 2025-10-02,14:53:26.000,275,10992579,12285,0,1759416805,13021.785999869993,52.49691498000175,53400.08250624 2025-10-02,14:53:27.000,275,10992520,12325,0,1759416806,13021.482865919992,52.518062369999825,53400.033596400004 2025-10-02,14:53:28.000,275,10992522,12325,0,1759416807,13021.18646828,52.48281672000303,53399.94276384 2025-10-02,14:53:29.000,275,10992558,12285,0,1759416808,13020.910279569995,52.42642368000088,53399.78904720001 2025-10-02,14:53:30.000,275,10992490,12405,0,1759416809,13020.580200379998,52.384128900004725,53399.67026616001 2025-10-02,14:53:31.000,275,10992591,12645,0,1759416810,13020.250121190002,52.348883250000654,53399.60738208 2025-10-02,14:53:32.000,275,10992513,12405,0,1759416811,13019.89983306999,52.4405219399996,53399.48860104 2025-10-02,14:53:33.000,275,10992542,12125,0,1759416812,13019.502390779999,52.53216062999854,53399.313923040005 2025-10-02,14:53:34.000,275,10992540,12485,0,1759416813,13019.030849080002,52.64494671000284,53399.216103360006 2025-10-02,14:53:35.000,275,10992538,12485,0,1759416814,13018.532362139995,52.687241489998996,53399.08334808 2025-10-02,14:53:36.000,275,10992581,12405,0,1759416815,13017.939566859997,52.70838888000435,53398.95059280001 2025-10-02,14:53:37.000,275,10992517,12485,0,1759416816,13017.333298959995,52.687241489998996,53398.824824639996 2025-10-02,14:53:38.000,275,10992513,12285,0,1759416817,13016.767448919993,52.76478191999922,53398.67809512 2025-10-02,14:53:39.000,275,10992511,12485,0,1759416818,13016.18812626,52.84937147999881,53398.48944288001 2025-10-02,14:53:40.000,275,10992508,12125,0,1759416819,13015.602067289998,52.926911909999035,53398.32175200001 2025-10-02,14:53:41.000,275,10992522,12325,0,1759416820,13015.04968987,53.04674712000269,53398.147074 2025-10-02,14:53:42.000,275,10992539,12445,0,1759416821,13014.456894589988,53.23002450000058,53397.98637024001 2025-10-02,14:53:43.000,275,10992542,12325,0,1759416822,13013.944935029991,53.392154490000394,53397.79073088 2025-10-02,14:53:44.000,275,10992510,12725,0,1759416823,13013.406030229999,53.561333609999565,53397.63002712001 2025-10-02,14:53:45.000,275,10992513,12445,0,1759416824,13012.900806979997,53.843298810003034,53397.39945216 2025-10-02,14:53:46.000,275,10992588,12285,0,1759416825,13012.42926528,54.03362532000028,53397.18983856 2025-10-02,14:53:47.000,275,10992509,12285,0,1759416826,13011.937514650002,54.22395183000481,53396.9941992 2025-10-02,14:53:48.000,275,10992582,12325,0,1759416827,13011.45250033,54.45657311999821,53396.749650000005 2025-10-02,14:53:49.000,275,10992495,12245,0,1759416828,13010.987694939999,54.646899630002736,53396.49811368 2025-10-02,14:53:50.000,275,10992505,12165,0,1759416829,13010.570043719992,54.8654226600047,53396.28151296 2025-10-02,14:53:51.000,275,10992528,12205,0,1759416830,13010.17260143,55.09099481999874,53396.09286072 2025-10-02,14:53:52.000,275,10992514,12325,0,1759416831,13009.82231330999,55.31656698000006,53395.80638880001 2025-10-02,14:53:53.000,275,10992517,12365,0,1759416832,13009.519179360002,55.54213914000138,53395.63869792001 2025-10-02,14:53:54.000,275,10992544,12405,0,1759416833,13009.189100169991,55.79590782000014,53395.33126464001 2025-10-02,14:53:55.000,275,10992527,12445,0,1759416834,13008.919647769995,55.97213606999867,53395.12863816 2025-10-02,14:53:56.000,275,10992530,12525,0,1759416835,13008.650195369999,56.19065910000063,53394.953960160004 2025-10-02,14:53:57.000,275,10992527,12165,0,1759416836,13008.353797729993,56.36688734999916,53394.71639808 2025-10-02,14:53:58.000,275,10992503,12485,0,1759416837,13007.976564370001,56.5713121200024,53394.48582312 2025-10-02,14:53:59.000,275,10992516,12325,0,1759416838,13007.68690303999,56.733442110002215,53394.27620952001 2025-10-02,14:54:00.000,275,10992525,12485,0,1759416839,13007.356823849994,56.83917905999988,53394.07358304 2025-10-02,14:54:01.000,275,10992564,12405,0,1759416840,13006.986326799997,56.95196514000418,53393.8849308 2025-10-02,14:54:02.000,275,10992524,12285,0,1759416841,13006.669720229991,57.05065296000248,53393.66833008 2025-10-02,14:54:03.000,275,10992512,12125,0,1759416842,13006.3126958,57.12819339000271,53393.38185816 2025-10-02,14:54:04.000,275,10992507,12445,0,1759416843,13005.996089229993,57.191635560004215,53393.1862188 2025-10-02,14:54:05.000,275,10992543,12285,0,1759416844,13005.706427899997,57.23393034000037,53392.91372112001 2025-10-02,14:54:06.000,275,10992522,12405,0,1759416845,13005.33593085,57.332618159998674,53392.73904312 2025-10-02,14:54:07.000,275,10992532,12525,0,1759416846,13004.992379039999,57.424256850004895,53392.487506800004 2025-10-02,14:54:08.000,275,10992511,12485,0,1759416847,13004.675772469993,57.47360076000041,53392.24295760001 2025-10-02,14:54:09.000,275,10992551,12365,0,1759416848,13004.413056379992,57.593435970004066,53392.124176560006 2025-10-02,14:54:10.000,275,10992554,12365,0,1759416849,13004.123395049995,57.69917292000173,53391.87962736001 2025-10-02,14:54:11.000,275,10992501,12325,0,1759416850,13003.901096819995,57.86130291000154,53391.64206528001 2025-10-02,14:54:12.000,275,10992494,12285,0,1759416851,13003.685534899989,58.04458028999943,53391.37655472001 2025-10-02,14:54:13.000,275,10992491,12365,0,1759416852,13003.483445600003,58.22080853999796,53391.13899264001 2025-10-02,14:54:14.000,275,10992517,12205,0,1759416853,13003.355455709992,58.30539810000482,53390.978288880004 2025-10-02,14:54:15.000,275,10992526,12325,0,1759416854,13003.227465819997,58.474577220003994,53390.70579120001 2025-10-02,14:54:16.000,275,10992532,12405,0,1759416855,13003.119684860001,58.650805470002524,53390.56604880001 2025-10-02,14:54:17.000,275,10992556,12205,0,1759416856,13003.052321759991,58.86227936999785,53390.3564352 2025-10-02,14:54:18.000,275,10992515,12245,0,1759416857,13002.984958659996,59.045556750003016,53390.13284736001 2025-10-02,14:54:19.000,275,10992546,12485,0,1759416858,13002.97148603999,59.221785000001546,53389.93720800001 2025-10-02,14:54:20.000,275,10992560,12325,0,1759416859,13002.93780449,59.405062379999436,53389.78349136 2025-10-02,14:54:21.000,275,10992582,12285,0,1759416860,13002.904122939995,59.644732799999474,53389.59483912 2025-10-02,14:54:22.000,275,10992559,12405,0,1759416861,13002.91759556,59.835059310004,53389.39221264001 2025-10-02,14:54:23.000,275,10992513,12125,0,1759416862,13002.91085924999,60.02538582000125,53389.21054752 2025-10-02,14:54:24.000,275,10992494,12165,0,1759416863,13002.91085924999,60.29325275999872,53389.09176648 2025-10-02,14:54:25.000,275,10992552,12725,0,1759416864,13002.89738663,60.5258740499994,53388.9240756 2025-10-02,14:54:26.000,275,10992578,12525,0,1759416865,13002.89738663,60.74439708000136,53388.76337184001 2025-10-02,14:54:27.000,275,10992519,12525,0,1759416866,13002.85696877,60.96996924000268,53388.63061656 2025-10-02,14:54:28.000,275,10992523,12445,0,1759416867,13002.843496149995,61.2307870500008,53388.49786128 2025-10-02,14:54:29.000,275,10992502,12565,0,1759416868,13002.863705079995,61.37881878000189,53388.3301704 2025-10-02,14:54:30.000,275,10992520,12325,0,1759416869,13002.87044138999,61.60439094000321,53388.16946664001 2025-10-02,14:54:31.000,275,10992561,12245,0,1759416870,13002.93780449,61.88635613999941,53388.10658256 2025-10-02,14:54:32.000,275,10992539,12365,0,1759416871,13003.011903899991,62.16127221000352,53387.980814400005 2025-10-02,14:54:33.000,275,10992531,12325,0,1759416872,13003.166839029996,62.38684437000484,53387.7712008 2025-10-02,14:54:34.000,275,10992554,12565,0,1759416873,13003.315037849992,62.65471131000231,53387.764213680006 2025-10-02,14:54:35.000,275,10992521,12565,0,1759416874,13003.510390839998,62.936676509998506,53387.61049704 2025-10-02,14:54:36.000,275,10992600,12565,0,1759416875,13003.78657954999,63.232739970000694,53387.526651600005 2025-10-02,14:54:37.000,275,10992547,12405,0,1759416876,13004.05603195,63.59224560000439,53387.44280616 2025-10-02,14:54:38.000,275,10992533,12485,0,1759416877,13004.312011729991,63.95175123000081,53387.407870560004 2025-10-02,14:54:39.000,275,10992523,12485,0,1759416878,13004.567991509997,64.33945338000194,53387.358960720005 2025-10-02,14:54:40.000,275,10992521,12365,0,1759416879,13004.938488559994,64.76240117999987,53387.35197360001 2025-10-02,14:54:41.000,275,10992555,12285,0,1759416880,13005.342667159995,65.15715246000036,53387.36594784 2025-10-02,14:54:42.000,275,10992525,12325,0,1759416881,13005.733373139992,65.52370722000342,53387.33799936 2025-10-02,14:54:43.000,275,10992542,12325,0,1759416882,13006.144288049989,65.8902619799992,53387.34498648 2025-10-02,14:54:44.000,275,10992547,12365,0,1759416883,13006.53499403,66.24271848000353,53387.44979328001 2025-10-02,14:54:45.000,275,10992527,12325,0,1759416884,13007.033480969993,66.63746976000402,53387.44979328001 2025-10-02,14:54:46.000,275,10992486,12245,0,1759416885,13007.57238577,66.98992626000108,53387.526651600005 2025-10-02,14:54:47.000,275,10992521,12125,0,1759416886,13008.104554259997,67.32828449999943,53387.62447128 2025-10-02,14:54:48.000,275,10992558,12125,0,1759416887,13008.68387691999,67.59615144000418,53387.75023944 2025-10-02,14:54:49.000,275,10992522,12645,0,1759416888,13009.249726959992,67.9556570700006,53387.86902048 2025-10-02,14:54:50.000,275,10992540,12485,0,1759416889,13009.815576999994,68.18827836000128,53388.00177576001 2025-10-02,14:54:51.000,275,10992495,12445,0,1759416890,13010.448790139992,68.48434182000346,53388.0856212 2025-10-02,14:54:52.000,275,10992567,12405,0,1759416891,13010.987694939999,68.73811050000222,53388.27427344 2025-10-02,14:54:53.000,275,10992527,12285,0,1759416892,13011.560281289996,68.92843700999947,53388.44196432 2025-10-02,14:54:54.000,275,10992553,12285,0,1759416893,13012.200230739989,69.17515655999887,53388.6096552 2025-10-02,14:54:55.000,275,10992491,12165,0,1759416894,13012.766080779991,69.43597437000426,53388.82625592 2025-10-02,14:54:56.000,275,10992502,12365,0,1759416895,13013.399293919989,69.6756447900043,53389.00093392 2025-10-02,14:54:57.000,275,10992509,12165,0,1759416896,13014.059452299996,69.88711868999962,53389.21054752 2025-10-02,14:54:58.000,275,10992566,12405,0,1759416897,13014.665720199999,70.09154346000287,53389.46208384001 2025-10-02,14:54:59.000,275,10992513,12525,0,1759416898,13015.319142269997,70.31006649000483,53389.68567168 2025-10-02,14:55:00.000,275,10992537,12485,0,1759416899,13015.911937549994,70.52858951999951,53389.86733680001 2025-10-02,14:55:01.000,275,10992501,12525,0,1759416900,13016.551887000001,70.76825993999955,53390.06996328 2025-10-02,14:55:02.000,275,10992552,12525,0,1759416901,13017.164891209999,70.96563558000344,53390.377396560005 2025-10-02,14:55:03.000,275,10992566,12485,0,1759416902,13017.784631729992,71.16301122000004,53390.60797152001 2025-10-02,14:55:04.000,275,10992555,12245,0,1759416903,13018.384163319999,71.3180920800005,53390.90143056001 2025-10-02,14:55:05.000,275,10992575,12165,0,1759416904,13019.084739559992,71.60710641000333,53391.08309568 2025-10-02,14:55:06.000,275,10992506,12205,0,1759416905,13019.731425319995,71.8749733500008,53391.383541840005 2025-10-02,14:55:07.000,275,10992536,12405,0,1759416906,13020.283802739992,72.1216929000002,53391.69796224 2025-10-02,14:55:08.000,275,10992575,12205,0,1759416907,13020.87659801999,72.35431419000088,53391.9634728 2025-10-02,14:55:09.000,275,10992538,12325,0,1759416908,13021.334667099996,72.55873896000412,53392.270906080004 2025-10-02,14:55:10.000,275,10992558,12445,0,1759416909,13021.860099279998,72.67152504000114,53392.51545528 2025-10-02,14:55:11.000,275,10992551,11925,0,1759416910,13022.37879514999,72.79840938000416,53392.85782416 2025-10-02,14:55:12.000,275,10992549,12285,0,1759416911,13022.924436259993,72.9252937199999,53393.14429608 2025-10-02,14:55:13.000,275,10992563,12245,0,1759416912,13023.53744046999,73.10152196999843,53393.45871648001 2025-10-02,14:55:14.000,275,10992538,12565,0,1759416913,13024.049400030002,73.2354554400008,53393.77313688001 2025-10-02,14:55:15.000,275,10992540,12445,0,1759416914,13024.5007328,73.24955369999952,53394.05960880001 2025-10-02,14:55:16.000,275,10992536,12445,0,1759416915,13024.985747120001,73.24955369999952,53394.36005496 2025-10-02,14:55:17.000,275,10992520,12645,0,1759416916,13025.410134649988,73.29184848000295,53394.667488240004 2025-10-02,14:55:18.000,275,10992563,12205,0,1759416917,13025.92209421,73.33414325999911,53394.98190864 2025-10-02,14:55:19.000,275,10992520,12325,0,1759416918,13026.420581149992,73.3834871700019,53395.26139344001 2025-10-02,14:55:20.000,275,10992551,12245,0,1759416919,13026.986431189995,73.46102760000213,53395.56882672001 2025-10-02,14:55:21.000,275,10992546,12325,0,1759416920,13027.552281229997,73.56676454999979,53395.84831152 2025-10-02,14:55:22.000,275,10992562,12485,0,1759416921,13028.1383402,73.75004192999768,53396.14177056001 2025-10-02,14:55:23.000,275,10992549,12565,0,1759416922,13028.683981310001,73.83463149000454,53396.414268240005 2025-10-02,14:55:24.000,275,10992535,12365,0,1759416923,13029.27004027999,73.96856495999964,53396.66580456 2025-10-02,14:55:25.000,275,10992556,12485,0,1759416924,13029.943671280002,73.98971234999772,53396.95926360001 2025-10-02,14:55:26.000,275,10992566,12485,0,1759416925,13030.516257629999,74.11659669000073,53397.27368400001 2025-10-02,14:55:27.000,275,10992475,12325,0,1759416926,13031.109052909997,74.18003886000224,53397.539194560006 2025-10-02,14:55:28.000,275,10992556,12245,0,1759416927,13031.72879342999,74.19413712000096,53397.874576320006 2025-10-02,14:55:29.000,275,10992505,12485,0,1759416928,13032.348533949997,74.26462842000183,53398.12611264 2025-10-02,14:55:30.000,275,10992561,12125,0,1759416929,13032.934592919999,74.32102146000398,53398.40559744 2025-10-02,14:55:31.000,275,10992502,12405,0,1759416930,13033.513915579992,74.42675841000164,53398.671108 2025-10-02,14:55:32.000,275,10992565,12245,0,1759416931,13034.153865029999,74.53954448999866,53399.01347688 2025-10-02,14:55:33.000,275,10992544,12325,0,1759416932,13034.807287099997,74.57479014000273,53399.30693592001 2025-10-02,14:55:34.000,275,10992546,12605,0,1759416933,13035.420291309994,74.6452814400036,53399.58642072 2025-10-02,14:55:35.000,275,10992603,12485,0,1759416934,13036.194966959993,74.65937970000232,53399.984686560005 2025-10-02,14:55:36.000,275,10992550,11965,0,1759416935,13036.85512534,74.61003578999953,53400.21526152001 2025-10-02,14:55:37.000,275,10992521,12205,0,1759416936,13037.495074789993,74.53954448999866,53400.58557888 2025-10-02,14:55:38.000,275,10992545,12285,0,1759416937,13038.16870578999,74.50429884000187,53400.85108944 2025-10-02,14:55:39.000,275,10992566,12365,0,1759416938,13038.741292139988,74.44085667000036,53401.19345832 2025-10-02,14:55:40.000,275,10992578,12045,0,1759416939,13039.259988009995,74.35626711000077,53401.563775680006 2025-10-02,14:55:41.000,275,10992571,12445,0,1759416940,13039.745002329997,74.1518423400048,53401.84326048 2025-10-02,14:55:42.000,275,10992545,12565,0,1759416941,13040.18286247999,73.98971234999772,53402.164668000005 2025-10-02,14:55:43.000,275,10992562,12485,0,1759416942,13040.600513699996,73.72184541000024,53402.514024 2025-10-02,14:55:44.000,275,10992600,12525,0,1759416943,13040.816075620001,73.50332237999828,53402.85639288001 2025-10-02,14:55:45.000,275,10992547,12365,0,1759416944,13041.018164920002,73.34824151999783,53403.170813280005 2025-10-02,14:55:46.000,275,10992508,12645,0,1759416945,13041.166363739998,73.10152196999843,53403.39440112 2025-10-02,14:55:47.000,275,10992587,12165,0,1759416946,13041.267408389998,72.74201634000201,53403.7018344 2025-10-02,14:55:48.000,275,10992573,12445,0,1759416947,13041.50317923999,72.26972463000129,53403.96734496 2025-10-02,14:55:49.000,275,10992548,12245,0,1759416948,13041.658114369995,71.98775942999782,53404.21888128001 2025-10-02,14:55:50.000,275,10992584,12205,0,1759416949,13041.8130495,71.68464684000355,53404.48439184001 2025-10-02,14:55:51.000,275,10992558,12565,0,1759416950,13042.055556660001,71.47317294000095,53404.68701832 2025-10-02,14:55:52.000,275,10992520,12365,0,1759416951,13042.244173339997,71.19825687000412,53404.896631920004 2025-10-02,14:55:53.000,275,10992569,12405,0,1759416952,13042.392372159993,71.09251991999918,53405.07829704001 2025-10-02,14:55:54.000,275,10992582,12165,0,1759416953,13042.601197769989,71.07842166000046,53405.24598792001 2025-10-02,14:55:55.000,275,10992563,12565,0,1759416954,13042.92454064999,70.98678297000151,53405.45560152 2025-10-02,14:55:56.000,275,10992544,12245,0,1759416955,13043.180520429996,70.81760385000234,53405.616305280004 2025-10-02,14:55:57.000,275,10992537,12365,0,1759416956,13043.551017479993,70.45809821999865,53405.804957520006 2025-10-02,14:55:58.000,275,10992526,12165,0,1759416957,13043.854151429994,70.28186997000012,53405.93072568 2025-10-02,14:55:59.000,275,10992510,12285,0,1759416958,13044.12360382999,70.11269085000094,53406.15431352 2025-10-02,14:56:00.000,275,10992529,12365,0,1759416959,13044.426737779992,69.85187304000283,53406.28008168001 2025-10-02,14:56:01.000,275,10992562,12125,0,1759416960,13044.837652689988,69.54171132000192,53406.405849840005 2025-10-02,14:56:02.000,275,10992511,12245,0,1759416961,13045.113841399994,69.25974611999845,53406.55257936 2025-10-02,14:56:03.000,275,10992544,12205,0,1759416962,13045.497811069996,69.01302656999906,53406.643411920006 2025-10-02,14:56:04.000,275,10992544,12285,0,1759416963,13045.841362879997,68.77335614999902,53406.79712856 2025-10-02,14:56:05.000,275,10992537,12485,0,1759416964,13046.252277789994,68.4490961699994,53406.9159096 2025-10-02,14:56:06.000,275,10992524,12325,0,1759416965,13046.595829599995,68.01205011000275,53407.02071640001 2025-10-02,14:56:07.000,275,10992566,12525,0,1759416966,13046.973062960002,67.48336535999988,53407.146484560006 2025-10-02,14:56:08.000,275,10992531,12245,0,1759416967,13047.249251669993,67.08861407999939,53407.23033 2025-10-02,14:56:09.000,275,10992484,12405,0,1759416968,13047.59953978999,66.5599293300038,53407.35609816001 2025-10-02,14:56:10.000,275,10992556,12565,0,1759416969,13047.8083654,66.03829371000029,53407.460904960004 2025-10-02,14:56:11.000,275,10992526,12165,0,1759416970,13047.875728499996,65.608296780003,53407.57269888001 2025-10-02,14:56:12.000,275,10992541,12325,0,1759416971,13047.835310639995,65.24174201999995,53407.530776160005 2025-10-02,14:56:13.000,275,10992571,12245,0,1759416972,13047.815101709995,64.83289248000074,53407.64257008001 2025-10-02,14:56:14.000,275,10992579,12405,0,1759416973,13047.70732075,64.37469902999874,53407.63558296 2025-10-02,14:56:15.000,275,10992522,12365,0,1759416974,13047.51870406999,64.08568470000318,53407.57269888001 2025-10-02,14:56:16.000,275,10992547,12365,0,1759416975,13047.148207019993,63.846014280003146,53407.530776160005 2025-10-02,14:56:17.000,275,10992554,12285,0,1759416976,13046.845073069991,63.683884290003334,53407.530776160005 2025-10-02,14:56:18.000,275,10992519,12285,0,1759416977,13046.58235697999,63.51470517000416,53407.39103376 2025-10-02,14:56:19.000,275,10992550,12125,0,1759416978,13046.494784949995,63.35257518000435,53407.314175440006 2025-10-02,14:56:20.000,275,10992529,12525,0,1759416979,13046.285959339999,63.169297799999185,53407.20936864 2025-10-02,14:56:21.000,275,10992521,12245,0,1759416980,13046.056924799988,63.12700302000303,53406.99975504001 2025-10-02,14:56:22.000,275,10992528,12445,0,1759416981,13045.848099189992,63.07765911000024,53406.90193536001 2025-10-02,14:56:23.000,275,10992558,12565,0,1759416982,13045.679691439997,63.05651172000216,53406.71328312001 2025-10-02,14:56:24.000,275,10992568,12325,0,1759416983,13045.53149262,63.00716780999937,53406.55956648 2025-10-02,14:56:25.000,275,10992504,12365,0,1759416984,13045.53149262,63.000118680000014,53406.38488848 2025-10-02,14:56:26.000,275,10992538,12445,0,1759416985,13045.48433844999,62.993069550000655,53406.24514608 2025-10-02,14:56:27.000,275,10992527,12325,0,1759416986,13045.477602139996,62.96487303000322,53406.03553248 2025-10-02,14:56:28.000,275,10992542,12205,0,1759416987,13045.646009889992,62.78159564999805,53405.804957520006 2025-10-02,14:56:29.000,275,10992624,12325,0,1759416988,13045.922198599998,62.45028653999907,53405.71412496 2025-10-02,14:56:30.000,275,10992534,12605,0,1759416989,13046.171442069994,62.189468730000954,53405.49752424 2025-10-02,14:56:31.000,275,10992564,12245,0,1759416990,13046.38026767999,61.773570060002385,53405.350794720005 2025-10-02,14:56:32.000,275,10992555,12485,0,1759416991,13046.50152125999,61.547997900001064,53405.0992584 2025-10-02,14:56:33.000,275,10992582,12485,0,1759416992,13046.905699859992,61.132099230002495,53405.05034856 2025-10-02,14:56:34.000,275,10992516,12285,0,1759416993,13047.195361190003,60.913576200000534,53404.88265768 2025-10-02,14:56:35.000,275,10992519,12245,0,1759416994,13047.471549899994,60.737347950002004,53404.68701832 2025-10-02,14:56:36.000,275,10992554,12245,0,1759416995,13047.6062761,60.53997230999812,53404.51932744 2025-10-02,14:56:37.000,275,10992527,12605,0,1759416996,13047.653430269995,60.28620362999936,53404.43548200001 2025-10-02,14:56:38.000,275,10992563,12325,0,1759416997,13047.68711182,60.11702451000019,53404.28176536 2025-10-02,14:56:39.000,275,10992550,12405,0,1759416998,13047.774683849995,59.9337471300023,53404.1559972 2025-10-02,14:56:40.000,275,10992579,12485,0,1759416999,13047.84204694999,59.75046975000441,53403.98131920001 2025-10-02,14:56:41.000,275,10992528,12325,0,1759417000,13047.774683849995,59.412111509998795,53403.743757120006 2025-10-02,14:56:42.000,275,10992548,12365,0,1759417001,13048.010454700001,58.7847389400049,53403.59004048 2025-10-02,14:56:43.000,275,10992520,12245,0,1759417002,13048.091290420001,58.43228244000056,53403.4223496 2025-10-02,14:56:44.000,275,10992574,12325,0,1759417003,13048.138444589997,58.19966114999988,53403.18478752 2025-10-02,14:56:45.000,275,10992566,12325,0,1759417004,13048.212544000002,57.959990729999845,53402.98216104 2025-10-02,14:56:46.000,275,10992497,12565,0,1759417005,13048.145180899992,57.81195899999875,53402.77953456001 2025-10-02,14:56:47.000,275,10992536,12325,0,1759417006,13048.091290420001,57.57933770999807,53402.56293384001 2025-10-02,14:56:48.000,275,10992534,12445,0,1759417007,13047.92961898,57.600485100003425,53402.332358880005 2025-10-02,14:56:49.000,275,10992567,12205,0,1759417008,13047.68711182,57.600485100003425,53402.08082256 2025-10-02,14:56:50.000,275,10992576,12325,0,1759417009,13047.262724289998,57.61458336000214,53401.829286240005 2025-10-02,14:56:51.000,275,10992585,12325,0,1759417010,13046.858545689996,57.6568781399983,53401.63364688001 2025-10-02,14:56:52.000,275,10992562,12405,0,1759417011,13046.353322439994,57.63573075000022,53401.340187839996 2025-10-02,14:56:53.000,275,10992587,12205,0,1759417012,13045.949143839993,57.68507466000301,53401.060703040006 2025-10-02,14:56:54.000,275,10992543,12205,0,1759417013,13045.605592029991,57.769664220002596,53400.774231120005 2025-10-02,14:56:55.000,275,10992552,12365,0,1759417014,13045.2485676,57.74851683000452,53400.61352736 2025-10-02,14:56:56.000,275,10992578,12125,0,1759417015,13044.992587819994,57.741467699997884,53400.30609408 2025-10-02,14:56:57.000,275,10992542,12085,0,1759417016,13044.669244939992,57.734418569998525,53400.07551912001 2025-10-02,14:56:58.000,275,10992544,11885,0,1759417017,13044.393056230001,57.727369439999165,53399.79603432 2025-10-02,14:56:59.000,275,10992524,12325,0,1759417018,13044.22464847999,57.64277987999958,53399.56545936 2025-10-02,14:57:00.000,275,10992551,12245,0,1759417019,13044.02929549,57.67802553000365,53399.28597456001 2025-10-02,14:57:01.000,275,10992532,12245,0,1759417020,13043.867624049999,57.783762480001315,53399.0553996 2025-10-02,14:57:02.000,275,10992487,12405,0,1759417021,13043.726161539998,57.84720465000282,53398.859760240004 2025-10-02,14:57:03.000,275,10992552,12285,0,1759417022,13043.591435339993,57.81195899999875,53398.57328832 2025-10-02,14:57:04.000,275,10992566,12165,0,1759417023,13043.497127000002,57.79786074000003,53398.40559744 2025-10-02,14:57:05.000,275,10992499,12405,0,1759417024,13043.470181759993,57.720320309999806,53398.22393232 2025-10-02,14:57:06.000,275,10992565,12405,0,1759417025,13043.369137109992,57.43835511000361,53398.0772028 2025-10-02,14:57:07.000,275,10992598,12525,0,1759417026,13043.207465669992,57.17048816999886,53397.86060208 2025-10-02,14:57:08.000,275,10992533,12445,0,1759417027,13043.05253054,56.923768619999464,53397.74880816001 2025-10-02,14:57:09.000,275,10992567,12485,0,1759417028,13042.897595409995,56.684098199999426,53397.60906576001 2025-10-02,14:57:10.000,275,10992569,12325,0,1759417029,13042.70224241999,56.44442777999939,53397.420413520005 2025-10-02,14:57:11.000,275,10992535,12565,0,1759417030,13042.513625739994,56.19770822999999,53397.301632480005 2025-10-02,14:57:12.000,275,10992533,12205,0,1759417031,13042.513625739994,55.97213606999867,53397.18983856 2025-10-02,14:57:13.000,275,10992584,12725,0,1759417032,13042.277854890002,55.873448250000365,53397.015160560004 2025-10-02,14:57:14.000,275,10992561,12325,0,1759417033,13042.062292969997,55.866399120001006,53396.90336664 2025-10-02,14:57:15.000,275,10992543,12365,0,1759417034,13041.72547746999,55.72541651999927,53396.81253408001 2025-10-02,14:57:16.000,275,10992576,12245,0,1759417035,13041.321298869989,55.640826959999686,53396.66580456 2025-10-02,14:57:17.000,275,10992529,12565,0,1759417036,13040.849757169992,55.63377783000033,53396.55401064001 2025-10-02,14:57:18.000,275,10992584,12685,0,1759417037,13040.31085237,55.61967957000161,53396.47715232001 2025-10-02,14:57:19.000,275,10992548,12205,0,1759417038,13039.947091629998,55.59853218000353,53396.32343568 2025-10-02,14:57:20.000,275,10992540,12725,0,1759417039,13039.596803510001,55.683121740003116,53396.19068040001 2025-10-02,14:57:21.000,275,10992547,12365,0,1759417040,13039.300405869995,55.72541651999927,53396.09984784001 2025-10-02,14:57:22.000,275,10992559,12445,0,1759417041,13039.02421715999,55.72541651999927,53395.960105440005 2025-10-02,14:57:23.000,275,10992584,12245,0,1759417042,13038.815391549993,55.81000607999886,53395.841324400004 2025-10-02,14:57:24.000,275,10992552,12045,0,1759417043,13038.687401659998,56.0144308500021,53395.76446608001 2025-10-02,14:57:25.000,275,10992534,12325,0,1759417044,13038.599829630002,56.17656084000191,53395.6317108 2025-10-02,14:57:26.000,275,10992532,12605,0,1759417045,13038.492048669992,56.34573996000108,53395.51292976 2025-10-02,14:57:27.000,275,10992573,12245,0,1759417046,13038.438158190002,56.4726243000041,53395.408122960005 2025-10-02,14:57:28.000,275,10992565,12205,0,1759417047,13038.465103429997,56.52901733999897,53395.3871616 2025-10-02,14:57:29.000,275,10992583,12485,0,1759417048,13038.478576050002,56.61360689999856,53395.310303280006 2025-10-02,14:57:30.000,275,10992521,12325,0,1759417049,13038.525730219997,56.62065602999792,53395.26139344001 2025-10-02,14:57:31.000,275,10992566,12525,0,1759417050,13038.633511179993,56.49377169000218,53395.21248360001 2025-10-02,14:57:32.000,275,10992543,12525,0,1759417051,13038.795182619993,56.42328039000131,53395.14959952 2025-10-02,14:57:33.000,275,10992536,12485,0,1759417052,13038.929908819999,56.30344517999765,53395.09370256001 2025-10-02,14:57:34.000,275,10992562,12325,0,1759417053,13038.923172509989,56.18360997000127,53395.05876696 2025-10-02,14:57:35.000,275,10992562,12485,0,1759417054,13038.862545719989,56.08492215000297,53395.09370256001 2025-10-02,14:57:36.000,275,10992556,12285,0,1759417055,13038.748028449998,55.95098868000059,53395.07972832 2025-10-02,14:57:37.000,275,10992513,12325,0,1759417056,13038.552675459992,55.880497379999724,53395.03081848 2025-10-02,14:57:38.000,275,10992552,12285,0,1759417057,13038.249541509991,55.79590782000014,53395.01684424001 2025-10-02,14:57:39.000,275,10992557,12485,0,1759417058,13038.09460638,55.67607261000376,53394.98190864 2025-10-02,14:57:40.000,275,10992590,12205,0,1759417059,13037.670218849998,55.654925219998404,53394.98889576 2025-10-02,14:57:41.000,275,10992610,12445,0,1759417060,13037.313194419992,55.61263044000225,53394.9329988 2025-10-02,14:57:42.000,275,10992521,12325,0,1759417061,13036.861861649995,55.66197434999776,53394.84216624 2025-10-02,14:57:43.000,275,10992556,12325,0,1759417062,13036.248857439998,55.71836738999991,53394.74434656 2025-10-02,14:57:44.000,275,10992571,12565,0,1759417063,13035.824469909996,55.6690234800044,53394.688449600006 2025-10-02,14:57:45.000,275,10992512,12445,0,1759417064,13035.460709169995,55.71836738999991,53394.639539760006 2025-10-02,14:57:46.000,275,10992588,12445,0,1759417065,13034.915068059992,55.929841290002514,53394.45787464 2025-10-02,14:57:47.000,275,10992527,12165,0,1759417066,13034.45699898,56.14131518999784,53394.34608072001 2025-10-02,14:57:48.000,275,10992580,12445,0,1759417067,13033.985457279989,56.40213300000323,53394.26223528 2025-10-02,14:57:49.000,275,10992570,12285,0,1759417068,13033.614960229992,56.66999994000071,53394.12948000001 2025-10-02,14:57:50.000,275,10992606,12525,0,1759417069,13033.392661999991,57.04360383000312,53393.97576336 2025-10-02,14:57:51.000,275,10992543,12245,0,1759417070,13033.244463179995,57.43835511000361,53393.8849308 2025-10-02,14:57:52.000,275,10992544,12485,0,1759417071,13033.305089969996,57.720320309999806,53393.77313688001 2025-10-02,14:57:53.000,275,10992525,12365,0,1759417072,13033.406134619996,58.05162941999879,53393.65435584001 2025-10-02,14:57:54.000,275,10992553,12325,0,1759417073,13033.641905470002,58.29834896999819,53393.60544600001 2025-10-02,14:57:55.000,275,10992516,12325,0,1759417074,13034.012402519998,58.375889399998414,53393.563523280005 2025-10-02,14:57:56.000,275,10992553,12365,0,1759417075,13034.49741684,58.39703679000377,53393.493652080004 2025-10-02,14:57:57.000,275,10992534,12285,0,1759417076,13034.968958539997,58.48162635000335,53393.45871648001 2025-10-02,14:57:58.000,275,10992522,12325,0,1759417077,13035.53480858,58.51687200000015,53393.40980664 2025-10-02,14:57:59.000,275,10992538,12325,0,1759417078,13036.026559209997,58.594412430000375,53393.40980664 2025-10-02,14:58:00.000,275,10992574,12405,0,1759417079,13036.639563419994,58.643756340003165,53393.346922560006 2025-10-02,14:58:01.000,275,10992527,12365,0,1759417080,13037.144786669996,58.61555981999845,53393.37487104 2025-10-02,14:58:02.000,275,10992550,12325,0,1759417081,13037.616328369993,58.48867548000271,53393.430768 2025-10-02,14:58:03.000,275,10992569,12725,0,1759417082,13038.000298039995,58.368840269999055,53393.430768 2025-10-02,14:58:04.000,275,10992517,12485,0,1759417083,13038.269750439991,58.192612020000524,53393.47967784 2025-10-02,14:58:05.000,275,10992537,12325,0,1759417084,13038.599829630002,58.009334640002635,53393.54256192 2025-10-02,14:58:06.000,275,10992540,12565,0,1759417085,13038.707610589998,57.76261509000324,53393.52858768 2025-10-02,14:58:07.000,275,10992551,12445,0,1759417086,13038.700874280003,57.45245337000233,53393.59147176 2025-10-02,14:58:08.000,275,10992529,12245,0,1759417087,13038.653720109993,57.12114426000335,53393.67531720001 2025-10-02,14:58:09.000,275,10992515,12445,0,1759417088,13038.512257599992,56.98721079000097,53393.60544600001 2025-10-02,14:58:10.000,275,10992567,12245,0,1759417089,13038.182178409996,56.87442471000395,53393.661342960004 2025-10-02,14:58:11.000,275,10992561,12645,0,1759417090,13037.90598969999,56.5713121200024,53393.68929144 2025-10-02,14:58:12.000,275,10992510,12325,0,1759417091,13037.441184310002,56.43032952000067,53393.61942024 2025-10-02,14:58:13.000,275,10992566,12205,0,1759417092,13036.983115229996,56.53606646999833,53393.59147176 2025-10-02,14:58:14.000,275,10992547,12645,0,1759417093,13036.417265189993,56.76163862999965,53393.58448464001 2025-10-02,14:58:15.000,275,10992524,12405,0,1759417094,13036.066977069997,56.66999994000071,53393.54954904 2025-10-02,14:58:16.000,275,10992555,12525,0,1759417095,13035.642589539995,56.75458950000029,53393.38884528001 2025-10-02,14:58:17.000,275,10992602,12485,0,1759417096,13035.191256769998,56.94491601000482,53393.26307712 2025-10-02,14:58:18.000,275,10992607,12725,0,1759417097,13034.995903779993,56.83917905999988,53393.12333472001 2025-10-02,14:58:19.000,275,10992569,12285,0,1759417098,13034.894859129992,56.98721079000097,53392.98359232001 2025-10-02,14:58:20.000,275,10992530,12445,0,1759417099,13034.773605549992,57.318519899999956,53392.85782416 2025-10-02,14:58:21.000,275,10992562,12405,0,1759417100,13034.834232339992,57.4101585899989,53392.75301736 2025-10-02,14:58:22.000,275,10992514,12285,0,1759417101,13034.989167469997,57.57933770999807,53392.606287840004 2025-10-02,14:58:23.000,275,10992565,12485,0,1759417102,13035.150838909998,57.66392726999766,53392.52942952001 2025-10-02,14:58:24.000,275,10992542,12165,0,1759417103,13035.359664519994,57.75556596000388,53392.37571288 2025-10-02,14:58:25.000,275,10992509,12645,0,1759417104,13035.65606216,57.88245029999962,53392.33379016001 2025-10-02,14:58:26.000,275,10992540,12125,0,1759417105,13035.831206219991,58.016383770001994,53392.21500912001 2025-10-02,14:58:27.000,275,10992553,12365,0,1759417106,13036.154549099992,57.97408898999856,53392.18706064 2025-10-02,14:58:28.000,275,10992506,12325,0,1759417107,13036.538518769994,57.840155520003464,53392.103215200004 2025-10-02,14:58:29.000,275,10992542,12405,0,1759417108,13036.882070579995,57.741467699997884,53392.07526672001 2025-10-02,14:58:30.000,275,10992467,12125,0,1759417109,13037.185204529997,57.64982900999894,53392.07526672001 2025-10-02,14:58:31.000,275,10992517,12565,0,1759417110,13037.380557520002,57.45245337000233,53392.01936976 2025-10-02,14:58:32.000,275,10992582,12565,0,1759417111,13037.582646819988,57.24802859999909,53392.005395520006 2025-10-02,14:58:33.000,275,10992524,12365,0,1759417112,13037.737581949994,57.11409513000399,53391.97744704001 2025-10-02,14:58:34.000,275,10992523,12525,0,1759417113,13037.84536290999,56.916719490000105,53391.91456296 2025-10-02,14:58:35.000,275,10992555,12365,0,1759417114,13037.84536290999,56.789835150004365,53391.935524320004 2025-10-02,14:58:36.000,275,10992555,12525,0,1759417115,13037.88578076999,56.62770516000455,53391.886614480005 2025-10-02,14:58:37.000,275,10992524,12365,0,1759417116,13037.939671249995,56.59950863999984,53391.83071752001 2025-10-02,14:58:38.000,275,10992550,12405,0,1759417117,13037.980089109995,56.500820820001536,53391.86565312 2025-10-02,14:58:39.000,275,10992560,12285,0,1759417118,13037.92619862999,56.550164730004326,53391.8237304 2025-10-02,14:58:40.000,275,10992590,12365,0,1759417119,13038.08787006999,56.57836125000176,53391.77482056 2025-10-02,14:58:41.000,275,10992524,12485,0,1759417120,13038.391004019992,56.162462580003194,53391.788794800006 2025-10-02,14:58:42.000,275,10992539,12565,0,1759417121,13038.694137969993,56.03557824000018,53391.87962736001 2025-10-02,14:58:43.000,275,10992517,12365,0,1759417122,13038.943381439989,55.915743030003796,53391.935524320004 2025-10-02,14:58:44.000,275,10992511,12405,0,1759417123,13039.23304277,55.83115347000421,53391.97045992 2025-10-02,14:58:45.000,275,10992549,12125,0,1759417124,13039.536176720001,55.77476043000206,53392.033344 2025-10-02,14:58:46.000,275,10992543,12445,0,1759417125,13039.792156499992,55.67607261000376,53392.054305360005 2025-10-02,14:58:47.000,275,10992545,12205,0,1759417126,13040.081817829989,55.52804088000266,53392.09622808001 2025-10-02,14:58:48.000,275,10992572,12485,0,1759417127,13040.358006539995,55.344763500004774,53392.21500912001 2025-10-02,14:58:49.000,275,10992553,12525,0,1759417128,13040.539886909995,55.295419590001984,53392.31282880001 2025-10-02,14:58:50.000,275,10992542,12325,0,1759417129,13040.721767279996,55.03460178000387,53392.40366136 2025-10-02,14:58:51.000,275,10992563,12485,0,1759417130,13040.809339309992,54.80198049000319,53392.508468160006 2025-10-02,14:58:52.000,275,10992557,12165,0,1759417131,13040.923856579997,54.79493136000383,53392.5923136 2025-10-02,14:58:53.000,275,10992517,12565,0,1759417132,13041.018164920002,54.773783969998476,53392.71808176001 2025-10-02,14:58:54.000,275,10992534,12485,0,1759417133,13040.997955990002,54.56231007000315,53392.8019272 2025-10-02,14:58:55.000,275,10992532,12485,0,1759417134,13040.863229789997,54.188706180000736,53392.88577264001 2025-10-02,14:58:56.000,275,10992554,12445,0,1759417135,13040.681349419996,53.89969184999791,53393.0464764 2025-10-02,14:58:57.000,275,10992531,12325,0,1759417136,13040.60725000999,53.89264271999855,53393.17224456001 2025-10-02,14:58:58.000,275,10992576,12325,0,1759417137,13040.277170819994,53.71641447000002,53393.27006424001 2025-10-02,14:58:59.000,275,10992565,12525,0,1759417138,13039.825838049997,53.561333609999565,53393.37487104 2025-10-02,14:59:00.000,275,10992543,12485,0,1759417139,13039.39471421,53.31461406000017,53393.50762632001 2025-10-02,14:59:01.000,275,10992533,12285,0,1759417140,13038.990535609999,53.08199276999949,53393.57749752 2025-10-02,14:59:02.000,275,10992577,12365,0,1759417141,13038.781709999988,52.77183104999858,53393.60544600001 2025-10-02,14:59:03.000,275,10992582,12445,0,1759417142,13038.579620700002,52.560357150003256,53393.67531720001 2025-10-02,14:59:04.000,275,10992557,12285,0,1759417143,13038.276486750001,52.22904804000427,53393.8150596 2025-10-02,14:59:05.000,275,10992602,12325,0,1759417144,13037.91272601,51.96823022999888,53393.86396944 2025-10-02,14:59:06.000,275,10992552,12325,0,1759417145,13037.548965269998,51.82019849999779,53393.91287928 2025-10-02,14:59:07.000,275,10992536,12605,0,1759417146,13037.292985489992,51.55938068999967,53393.97576336 2025-10-02,14:59:08.000,275,10992543,12325,0,1759417147,13037.097632500001,51.57347894999839,53393.98275048 2025-10-02,14:59:09.000,275,10992597,12285,0,1759417148,13036.942697369996,51.42544722000457,53394.08057016 2025-10-02,14:59:10.000,275,10992532,12405,0,1759417149,13036.882070579995,51.31266114000027,53394.05960880001 2025-10-02,14:59:11.000,275,10992535,12405,0,1759417150,13036.801234859995,51.42544722000457,53394.12249288 2025-10-02,14:59:12.000,275,10992555,12485,0,1759417151,13036.76755330999,51.42544722000457,53394.14345424 2025-10-02,14:59:13.000,275,10992611,12405,0,1759417152,13036.67324497,51.46069287000137,53394.1993512 2025-10-02,14:59:14.000,275,10992559,12445,0,1759417153,13036.558727699994,51.54528243000095,53394.21332544 2025-10-02,14:59:15.000,275,10992546,12485,0,1759417154,13036.430737809998,51.34085765999771,53394.29018376 2025-10-02,14:59:16.000,275,10992537,12325,0,1759417155,13036.188230649997,51.13643289000174,53394.332106480004 2025-10-02,14:59:17.000,275,10992568,12325,0,1759417156,13035.790788359991,51.16462940999918,53394.332106480004 2025-10-02,14:59:18.000,275,10992554,12365,0,1759417157,13035.379873449994,51.354955920003704,53394.4089648 2025-10-02,14:59:19.000,275,10992583,12525,0,1759417158,13034.975694849993,51.524135040002875,53394.471848880006 2025-10-02,14:59:20.000,275,10992566,12405,0,1759417159,13034.611934109991,51.72855980999884,53394.471848880006 2025-10-02,14:59:21.000,275,10992605,12365,0,1759417160,13034.35595433,51.82724763000442,53394.54172008001 2025-10-02,14:59:22.000,275,10992561,12085,0,1759417161,13034.073029309999,51.81314936999843,53394.56268144001 2025-10-02,14:59:23.000,275,10992577,12445,0,1759417162,13033.911357869998,51.6016754700031,53394.618578400004 2025-10-02,14:59:24.000,275,10992581,12125,0,1759417163,13033.500442960001,51.643970249999256,53394.64652688 2025-10-02,14:59:25.000,275,10992613,12165,0,1759417164,13033.163627459995,51.749707200004195,53394.68146248001 2025-10-02,14:59:26.000,275,10992555,12485,0,1759417165,13032.860493509994,51.749707200004195,53394.667488240004 2025-10-02,14:59:27.000,275,10992593,12645,0,1759417166,13032.725767309988,51.749707200004195,53394.67447536 2025-10-02,14:59:28.000,275,10992559,12245,0,1759417167,13032.692085759998,51.714461550000124,53394.68146248001 2025-10-02,14:59:29.000,275,10992540,12645,0,1759417168,13032.705558379988,51.59462634000374,53394.73037232001 2025-10-02,14:59:30.000,275,10992569,12565,0,1759417169,13032.820075649994,51.19282593000389,53394.688449600006 2025-10-02,14:59:31.000,275,10992563,12405,0,1759417170,13032.921120299994,51.009548549998726,53394.73037232001 2025-10-02,14:59:32.000,275,10992635,12125,0,1759417171,13033.143418529995,50.80512378000276,53394.737359440005 2025-10-02,14:59:33.000,275,10992576,12245,0,1759417172,13033.486970339996,50.671190310000384,53394.7932564 2025-10-02,14:59:34.000,275,10992573,12365,0,1759417173,13033.689059639997,50.657092050001665,53394.807230640006 2025-10-02,14:59:35.000,275,10992579,12205,0,1759417174,13033.877676319993,50.657092050001665,53394.87011472 2025-10-02,14:59:36.000,275,10992562,12525,0,1759417175,13034.012402519998,50.57250249000208,53394.91902456 2025-10-02,14:59:37.000,275,10992583,12245,0,1759417176,13034.046084069989,50.57250249000208,53395.00985712 2025-10-02,14:59:38.000,275,10992570,12485,0,1759417177,13033.911357869998,50.46676554000442,53395.05876696 2025-10-02,14:59:39.000,275,10992608,12525,0,1759417178,13033.776631669993,50.431519890000345,53395.1076768 2025-10-02,14:59:40.000,275,10992553,12205,0,1759417179,13033.574542369992,50.375126849998196,53395.177548 2025-10-02,14:59:41.000,275,10992546,12405,0,1759417180,13033.365716759996,50.39627424000355,53395.19850936 2025-10-02,14:59:42.000,275,10992569,12365,0,1759417181,13033.04911018999,50.34693033000076,53395.3172904 2025-10-02,14:59:43.000,275,10992573,12405,0,1759417182,13032.530414319997,50.212996859998384,53395.33126464001 2025-10-02,14:59:44.000,275,10992560,12445,0,1759417183,13032.004982139995,50.00857209000242,53395.37318736 2025-10-02,14:59:45.000,275,10992544,12205,0,1759417184,13031.493022579998,49.790049060000456,53395.39414872 2025-10-02,14:59:46.000,275,10992540,12485,0,1759417185,13030.81265526999,49.65611558999808,53395.38017448001 2025-10-02,14:59:47.000,275,10992578,12285,0,1759417186,13030.240068919993,49.5010347300049,53395.34523888 2025-10-02,14:59:48.000,275,10992593,12245,0,1759417187,13029.667482569996,49.388248650000605,53395.289341920005 2025-10-02,14:59:49.000,275,10992562,12325,0,1759417188,13029.061214669993,49.40939603999868,53395.23344496001 2025-10-02,14:59:50.000,275,10992579,12285,0,1759417189,13028.468419389996,49.381199520001246,53395.177548 2025-10-02,14:59:51.000,275,10992590,12605,0,1759417190,13027.983405069994,49.35300300000381,53395.072741200005 2025-10-02,14:59:52.000,275,10992560,12205,0,1759417191,13027.471445509997,49.30365909000102,53394.98889576 2025-10-02,14:59:53.000,275,10992567,12445,0,1759417192,13027.047057979995,49.23316779000015,53394.89107608 2025-10-02,14:59:54.000,275,10992594,12445,0,1759417193,13026.710242479989,49.09218518999842,53394.7233852 2025-10-02,14:59:55.000,275,10992616,12445,0,1759417194,13026.407108530002,48.89480955000181,53394.569668560005 2025-10-02,14:59:56.000,275,10992607,12325,0,1759417195,13026.157865059991,48.68333564999921,53394.42992616 2025-10-02,14:59:57.000,275,10992576,12205,0,1759417196,13025.969248379995,48.38022305999766,53394.27620952001 2025-10-02,14:59:58.000,275,10992562,12325,0,1759417197,13025.787368009995,48.07711047000339,53394.10851864001 2025-10-02,14:59:59.000,275,10992530,12405,0,1759417198,13025.645905499994,47.83744005000335,53393.954802 2025-10-02,15:00:00.000,275,10992568,12365,0,1759417199,13025.598751329999,47.64711353999883,53393.79409824001 2025-10-02,15:00:01.000,275,10992586,12405,0,1759417200,13025.538124539999,47.4708852900003,53393.62640736001 2025-10-02,15:00:02.000,275,10992567,12525,0,1759417201,13025.551597159989,47.365148340002634,53393.5006392 2025-10-02,15:00:03.000,275,10992552,12445,0,1759417202,13025.437079889998,47.301706170001125,53393.42378088 2025-10-02,15:00:04.000,275,10992556,12325,0,1759417203,13025.403398339993,47.16072356999939,53393.277051360004 2025-10-02,15:00:05.000,275,10992592,12485,0,1759417204,13025.315826309998,47.16777269999875,53393.179231680006 2025-10-02,15:00:06.000,275,10992582,12285,0,1759417205,13025.154154869997,47.11137966000388,53393.08141200001 2025-10-02,15:00:07.000,275,10992531,12285,0,1759417206,13024.945329260001,47.14662531000067,53392.92769536 2025-10-02,15:00:08.000,275,10992597,12525,0,1759417207,13024.709558409995,47.15367444000003,53392.83686280001 2025-10-02,15:00:09.000,275,10992545,12245,0,1759417208,13024.527678039994,47.2241657400009,53392.732056 2025-10-02,15:00:10.000,275,10992551,12205,0,1759417209,13024.298643499998,47.23121487000026,53392.63423632 2025-10-02,15:00:11.000,275,10992576,12485,0,1759417210,13024.217807779998,47.118428790003236,53392.59930072001 2025-10-02,15:00:12.000,275,10992586,12325,0,1759417211,13024.184126229993,46.99154445000022,53392.59930072001 2025-10-02,15:00:13.000,275,10992556,12485,0,1759417212,13024.177389919998,46.97039706000214,53392.508468160006 2025-10-02,15:00:14.000,275,10992611,12445,0,1759417213,13024.143708369993,46.9774461900015,53392.48051968001 2025-10-02,15:00:15.000,275,10992612,12325,0,1759417214,13024.170653609988,46.949249670004065,53392.40366136 2025-10-02,15:00:16.000,275,10992522,12365,0,1759417215,13024.103290509993,46.82941446000041,53392.37571288 2025-10-02,15:00:17.000,275,10992596,12485,0,1759417216,13024.056136339997,46.75187403000018,53392.37571288 2025-10-02,15:00:18.000,275,10992573,12245,0,1759417217,13023.975300619997,46.69548098999803,53392.319815920004 2025-10-02,15:00:19.000,275,10992566,12605,0,1759417218,13023.813629179996,46.610891429998446,53392.21500912001 2025-10-02,15:00:20.000,275,10992553,12245,0,1759417219,13023.833838109997,46.15269798000372,53392.20103488 2025-10-02,15:00:21.000,275,10992601,12245,0,1759417220,13023.766475010001,45.93417495000176,53392.08225384 2025-10-02,15:00:22.000,275,10992537,12445,0,1759417221,13023.638485119991,45.78614322000067,53392.04033112 2025-10-02,15:00:23.000,275,10992608,12645,0,1759417222,13023.57785832999,45.624013230000855,53392.005395520006 2025-10-02,15:00:24.000,275,10992582,12285,0,1759417223,13023.38250534,45.48303062999912,53391.886614480005 2025-10-02,15:00:25.000,275,10992583,12245,0,1759417224,13023.133261869989,45.31385150999995,53391.80975616001 2025-10-02,15:00:26.000,275,10992595,12405,0,1759417225,13022.904227329993,45.222212820001005,53391.683988 2025-10-02,15:00:27.000,275,10992577,12245,0,1759417226,13022.641511239992,45.031886310003756,53391.53027136 2025-10-02,15:00:28.000,275,10992592,12165,0,1759417227,13022.36532253,44.74287198000093,53391.50931 2025-10-02,15:00:29.000,275,10992612,12245,0,1759417228,13022.021770719999,44.48205417000281,53391.36258048 2025-10-02,15:00:30.000,275,10992583,12765,0,1759417229,13021.644537359993,44.30582592000428,53391.215850960005 2025-10-02,15:00:31.000,275,10992621,12285,0,1759417230,13021.220149829991,44.15779419000319,53391.02719872 2025-10-02,15:00:32.000,275,10992598,12205,0,1759417231,13020.81597122999,43.80533768999885,53390.929379040004 2025-10-02,15:00:33.000,275,10992589,12205,0,1759417232,13020.499364659998,43.43173380000371,53390.67784272 2025-10-02,15:00:34.000,275,10992571,12525,0,1759417233,13020.162549159992,43.1568177299996,53390.51713896001 2025-10-02,15:00:35.000,275,10992562,12405,0,1759417234,13019.913305689995,42.87485253000341,53390.3564352 2025-10-02,15:00:36.000,275,10992598,12125,0,1759417235,13019.650589599994,42.733869930001674,53390.18175720001 2025-10-02,15:00:37.000,275,10992571,12685,0,1759417236,13019.502390779999,42.557641680003144,53389.944195120006 2025-10-02,15:00:38.000,275,10992560,12285,0,1759417237,13019.435027679989,42.41665908000141,53389.825414080005 2025-10-02,15:00:39.000,275,10992580,12245,0,1759417238,13019.381137199998,42.310922130003746,53389.64374896 2025-10-02,15:00:40.000,275,10992566,12365,0,1759417239,13019.387873509993,42.141743010004575,53389.52496792 2025-10-02,15:00:41.000,275,10992602,12125,0,1759417240,13019.387873509993,41.96551475999877,53389.385225519996 2025-10-02,15:00:42.000,275,10992550,12285,0,1759417241,13019.428291369994,41.923219980002614,53389.24548312001 2025-10-02,15:00:43.000,275,10992599,12125,0,1759417242,13019.468709229994,41.8950234599979,53389.09176648 2025-10-02,15:00:44.000,275,10992544,12365,0,1759417243,13019.59669911999,41.96551475999877,53388.97997256001 2025-10-02,15:00:45.000,275,10992556,12165,0,1759417244,13019.75837055999,41.94436737000069,53388.82625592 2025-10-02,15:00:46.000,275,10992564,12245,0,1759417245,13019.92004199999,41.8950234599979,53388.74241048001 2025-10-02,15:00:47.000,275,10992579,12405,0,1759417246,13020.00761403,41.902072590004536,53388.63760368 2025-10-02,15:00:48.000,275,10992614,12205,0,1759417247,13020.095186059996,41.852728680001746,53388.56773248 2025-10-02,15:00:49.000,275,10992563,12325,0,1759417248,13020.108658680001,41.57781261000491,53388.51183552 2025-10-02,15:00:50.000,275,10992585,12525,0,1759417249,13020.088449750001,41.281749150002724,53388.47689992001 2025-10-02,15:00:51.000,275,10992525,12205,0,1759417250,13019.96045985999,41.0914226399982,53388.42100296 2025-10-02,15:00:52.000,275,10992560,12365,0,1759417251,13019.7853158,41.042078730002686,53388.42799008001 2025-10-02,15:00:53.000,275,10992589,12325,0,1759417252,13019.57649018999,41.03502960000333,53388.414015840004 2025-10-02,15:00:54.000,275,10992551,12685,0,1759417253,13019.327246719993,41.02093134000461,53388.32318328 2025-10-02,15:00:55.000,275,10992594,12685,0,1759417254,13019.111684800002,41.049127860002045,53388.30920904001 2025-10-02,15:00:56.000,275,10992589,12365,0,1759417255,13018.882650259991,41.01388220999797,53388.26029920001 2025-10-02,15:00:57.000,275,10992580,12565,0,1759417256,13018.53909844999,40.858801350004796,53388.21837648001 2025-10-02,15:00:58.000,275,10992583,12485,0,1759417257,13018.202282949998,40.823555700000725,53388.197415120005 2025-10-02,15:00:59.000,275,10992583,12285,0,1759417258,13017.804840659992,40.75306439999986,53388.197415120005 2025-10-02,15:01:00.000,275,10992573,12445,0,1759417259,13017.373716819995,40.73191701000178,53388.148505280005 2025-10-02,15:01:01.000,275,10992627,12285,0,1759417260,13016.922384049998,40.65437658000155,53388.078634080004 2025-10-02,15:01:02.000,275,10992607,12285,0,1759417261,13016.531678070001,40.68962222999835,53388.05767272 2025-10-02,15:01:03.000,275,10992562,12605,0,1759417262,13016.14097208999,40.73191701000178,53387.98780152 2025-10-02,15:01:04.000,275,10992561,12285,0,1759417263,13015.797420279989,40.79535918000329,53387.89696896 2025-10-02,15:01:05.000,275,10992592,12485,0,1759417264,13015.460604779997,40.8447030899988,53387.85504624001 2025-10-02,15:01:06.000,275,10992571,12405,0,1759417265,13015.164207139991,40.7460152700005,53387.7712008 2025-10-02,15:01:07.000,275,10992582,12205,0,1759417266,13014.90822736,40.67552396999963,53387.65940688 2025-10-02,15:01:08.000,275,10992520,12365,0,1759417267,13014.618566029989,40.414706160001515,53387.54761296001 2025-10-02,15:01:09.000,275,10992543,12405,0,1759417268,13014.584884479998,40.09044618000189,53387.50569024 2025-10-02,15:01:10.000,275,10992557,12205,0,1759417269,13014.490576139993,39.99175836000359,53387.4567804 2025-10-02,15:01:11.000,275,10992536,12205,0,1759417270,13014.355849940002,39.963561839998874,53387.407870560004 2025-10-02,15:01:12.000,275,10992577,12485,0,1759417271,13014.200914809997,39.97766010000487,53387.317038 2025-10-02,15:01:13.000,275,10992504,12285,0,1759417272,13014.126815399992,39.9424144500008,53387.261141040006 2025-10-02,15:01:14.000,275,10992577,12445,0,1759417273,13014.113342780001,39.97061096999823,53387.18428272001 2025-10-02,15:01:15.000,275,10992581,12405,0,1759417274,13014.093133850001,40.02700401000038,53387.14934712 2025-10-02,15:01:16.000,275,10992569,12485,0,1759417275,13014.019034439996,40.231428780003625,53387.12838576 2025-10-02,15:01:17.000,275,10992519,12205,0,1759417276,13013.82368144999,40.32306747000257,53387.03755320001 2025-10-02,15:01:18.000,275,10992586,12285,0,1759417277,13013.66201000999,40.34421486000065,53387.00960472 2025-10-02,15:01:19.000,275,10992639,12405,0,1759417278,13013.45992070999,40.30896921000385,53386.93973352 2025-10-02,15:01:20.000,275,10992561,12165,0,1759417279,13013.210677239993,40.29487094999786,53386.904797920004 2025-10-02,15:01:21.000,275,10992536,12365,0,1759417280,13013.022060559997,40.37946051000472,53386.89082368 2025-10-02,15:01:22.000,275,10992548,12325,0,1759417281,13012.819971259996,40.47814833000302,53386.855888080005 2025-10-02,15:01:23.000,275,10992545,12085,0,1759417282,13012.55051886,40.65437658000155,53386.86986232001 2025-10-02,15:01:24.000,275,10992574,12565,0,1759417283,13012.314748009994,40.89404700000159,53386.8628752 2025-10-02,15:01:25.000,275,10992570,12285,0,1759417284,13011.950987269993,41.098471770004835,53386.84890096001 2025-10-02,15:01:26.000,275,10992600,12365,0,1759417285,13011.668062249992,41.32404392999888,53386.88383656 2025-10-02,15:01:27.000,275,10992562,12245,0,1759417286,13011.398609849995,41.641254779999144,53386.84890096001 2025-10-02,15:01:28.000,275,10992562,12525,0,1759417287,13011.16283899999,41.866826940000465,53386.855888080005 2025-10-02,15:01:29.000,275,10992578,12285,0,1759417288,13010.940540769989,42.0078095400022,53386.83492672 2025-10-02,15:01:30.000,275,10992546,12125,0,1759417289,13010.826023499998,42.07830084000307,53386.855888080005 2025-10-02,15:01:31.000,275,10992548,12485,0,1759417290,13010.664352059997,42.02895693000028,53386.89781080001 2025-10-02,15:01:32.000,275,10992556,12165,0,1759417291,13010.637406820002,42.05715344999771,53386.82793960001 2025-10-02,15:01:33.000,275,10992544,12325,0,1759417292,13010.610461579992,42.13469387999794,53386.925759280006 2025-10-02,15:01:34.000,275,10992557,12005,0,1759417293,13010.664352059997,42.16993953000201,53386.89082368 2025-10-02,15:01:35.000,275,10992506,12445,0,1759417294,13010.704769919997,42.12764474999858,53386.95370776 2025-10-02,15:01:36.000,275,10992513,12365,0,1759417295,13010.839496119988,42.148792140003934,53386.89082368 2025-10-02,15:01:37.000,275,10992515,12485,0,1759417296,13010.974222319994,42.18403779000073,53386.974669120005 2025-10-02,15:01:38.000,275,10992583,12285,0,1759417297,13011.2302021,42.13469387999794,53387.023578960005 2025-10-02,15:01:39.000,275,10992571,12285,0,1759417298,13011.398609849995,42.11354648999986,53387.072488800004 2025-10-02,15:01:40.000,275,10992531,12565,0,1759417299,13011.526599739991,42.05715344999771,53387.142360000005 2025-10-02,15:01:41.000,275,10992516,12645,0,1759417300,13011.654589630001,41.98666215000412,53387.20524408001 2025-10-02,15:01:42.000,275,10992564,12245,0,1759417301,13011.769106899992,41.95141650000005,53387.28908952 2025-10-02,15:01:43.000,275,10992497,12445,0,1759417302,13011.796052140002,41.73289346999809,53387.317038 2025-10-02,15:01:44.000,275,10992531,12405,0,1759417303,13011.769106899992,41.52141957000276,53387.491716 2025-10-02,15:01:45.000,275,10992500,12485,0,1759417304,13011.735425350002,41.457977400001255,53387.49870312001 2025-10-02,15:01:46.000,275,10992581,12525,0,1759417305,13011.715216420002,41.33109305999824,53387.61049704 2025-10-02,15:01:47.000,275,10992516,12405,0,1759417306,13011.668062249992,41.32404392999888,53387.66639400001 2025-10-02,15:01:48.000,275,10992548,12645,0,1759417307,13011.587226529991,41.33109305999824,53387.73626520001 2025-10-02,15:01:49.000,275,10992532,12085,0,1759417308,13011.42555508999,41.34519132000423,53387.80613640001 2025-10-02,15:01:50.000,275,10992544,12405,0,1759417309,13011.277356269995,41.39453522999975,53387.86902048 2025-10-02,15:01:51.000,275,10992513,12525,0,1759417310,13011.14936638,41.42273175000446,53387.9458788 2025-10-02,15:01:52.000,275,10992522,12485,0,1759417311,13011.034849109994,41.35224045000359,53388.02273712001 2025-10-02,15:01:53.000,275,10992549,12205,0,1759417312,13010.940540769989,41.19715959000314,53388.06465984 2025-10-02,15:01:54.000,275,10992511,12325,0,1759417313,13010.852968739993,41.15486480999971,53388.05767272 2025-10-02,15:01:55.000,275,10992543,12365,0,1759417314,13010.745187779998,41.12666829000227,53388.13453104 2025-10-02,15:01:56.000,275,10992580,12445,0,1759417315,13010.724978849998,41.11961916000291,53388.13453104 2025-10-02,15:01:57.000,275,10992587,12445,0,1759417316,13010.677824680002,41.218306980001216,53388.14151816001 2025-10-02,15:01:58.000,275,10992577,12365,0,1759417317,13010.731715159993,41.2042087200025,53388.18344088 2025-10-02,15:01:59.000,275,10992576,12405,0,1759417318,13010.630670509992,41.168963069998426,53388.148505280005 2025-10-02,15:02:00.000,275,10992527,12525,0,1759417319,13010.664352059997,41.08437350999884,53388.1554924 2025-10-02,15:02:01.000,275,10992567,12325,0,1759417320,13010.617197890002,41.07027525000012,53388.2253636 2025-10-02,15:02:02.000,275,10992516,12245,0,1759417321,13010.724978849998,41.18306133000442,53388.23933784001 2025-10-02,15:02:03.000,275,10992536,12165,0,1759417322,13010.812550879993,41.267650890004006,53388.18344088 2025-10-02,15:02:04.000,275,10992542,12245,0,1759417323,13010.900122909989,41.288798280002084,53388.21837648001 2025-10-02,15:02:05.000,275,10992512,12485,0,1759417324,13011.028112799999,41.36633871000231,53388.23933784001 2025-10-02,15:02:06.000,275,10992602,12245,0,1759417325,13011.20999317,41.55666521999956,53388.26029920001 2025-10-02,15:02:07.000,275,10992522,12285,0,1759417326,13011.53333605,41.7963356399996,53388.3301704 2025-10-02,15:02:08.000,275,10992549,12245,0,1759417327,13011.809524759992,42.02190780000092,53388.365106000005 2025-10-02,15:02:09.000,275,10992565,12365,0,1759417328,13012.139603949989,42.19108692000009,53388.38606736001 2025-10-02,15:02:10.000,275,10992548,12285,0,1759417329,13012.48315575999,42.325020390002464,53388.434977200006 2025-10-02,15:02:11.000,275,10992544,12325,0,1759417330,13012.786289709991,42.501248640000995,53388.57471960001 2025-10-02,15:02:12.000,275,10992529,12445,0,1759417331,13013.129841519993,42.69862428000488,53388.61664232 2025-10-02,15:02:13.000,275,10992521,12445,0,1759417332,13013.493602259994,42.79026297000382,53388.7843332 2025-10-02,15:02:14.000,275,10992512,12405,0,1759417333,13013.88430823999,42.97354035000171,53388.8542044 2025-10-02,15:02:15.000,275,10992509,12525,0,1759417334,13014.207651119992,43.06517904000066,53389.00792104001 2025-10-02,15:02:16.000,275,10992523,12245,0,1759417335,13014.517521379988,43.05108078000194,53389.09875360001 2025-10-02,15:02:17.000,275,10992540,12405,0,1759417336,13014.80044639999,43.142719470000884,53389.35727704 2025-10-02,15:02:18.000,275,10992499,12325,0,1759417337,13014.96885415,43.24845641999855,53389.490032320005 2025-10-02,15:02:19.000,275,10992545,12645,0,1759417338,13015.15073452,43.34009511000477,53389.6227876 2025-10-02,15:02:20.000,275,10992483,12285,0,1759417339,13015.265251789991,43.39648814999964,53389.79047848 2025-10-02,15:02:21.000,275,10992549,12445,0,1759417340,13015.298933339996,43.488126839998586,53390.03502768001 2025-10-02,15:02:22.000,275,10992508,12325,0,1759417341,13015.312405960001,43.55861813999945,53390.13983448 2025-10-02,15:02:23.000,275,10992518,12405,0,1759417342,13015.218097619996,43.62910944000032,53390.286564 2025-10-02,15:02:24.000,275,10992572,12405,0,1759417343,13015.197888689996,43.66435509000439,53390.39835792001 2025-10-02,15:02:25.000,275,10992544,12365,0,1759417344,13015.164207139991,43.65730595999776,53390.5311132 2025-10-02,15:02:26.000,275,10992562,12405,0,1759417345,13015.143998209991,43.79123943000013,53390.69880408 2025-10-02,15:02:27.000,275,10992555,12365,0,1759417346,13015.04295355999,43.85468160000164,53390.76867528 2025-10-02,15:02:28.000,275,10992547,12565,0,1759417347,13014.86107318999,43.960418549999304,53390.880469200005 2025-10-02,15:02:29.000,275,10992527,12285,0,1759417348,13014.726346989999,44.09435202000168,53390.97130176001 2025-10-02,15:02:30.000,275,10992603,12525,0,1759417349,13014.692665439994,44.122548539999116,53391.10405704 2025-10-02,15:02:31.000,275,10992545,12565,0,1759417350,13014.517521379988,44.14369593000447,53391.15296688 2025-10-02,15:02:32.000,275,10992580,12245,0,1759417351,13014.349113629993,44.24238375000277,53391.215850960005 2025-10-02,15:02:33.000,275,10992492,12685,0,1759417352,13014.194178500002,44.42566113000066,53391.24379944 2025-10-02,15:02:34.000,275,10992529,12325,0,1759417353,13014.106606469992,44.5666437300024,53391.2996964 2025-10-02,15:02:35.000,275,10992467,12205,0,1759417354,13014.099870159996,44.44680851999874,53391.32764488001 2025-10-02,15:02:36.000,275,10992567,12365,0,1759417355,13014.133551710001,44.397464610003226,53391.3695676 2025-10-02,15:02:37.000,275,10992539,12365,0,1759417356,13014.248068979992,44.26353114000085,53391.40450320001 2025-10-02,15:02:38.000,275,10992565,12205,0,1759417357,13014.396267800003,44.21418722999806,53391.48834864 2025-10-02,15:02:39.000,275,10992550,12285,0,1759417358,13014.510785069993,44.397464610003226,53391.551232720005 2025-10-02,15:02:40.000,275,10992501,12205,0,1759417359,13014.632038649994,44.587791120000475,53391.60712968 2025-10-02,15:02:41.000,275,10992517,12325,0,1759417360,13014.672456509994,44.61598763999791,53391.649052400004 2025-10-02,15:02:42.000,275,10992557,12565,0,1759417361,13014.78697378,44.72172459000285,53391.72591072 2025-10-02,15:02:43.000,275,10992557,12365,0,1759417362,13014.88801843,44.92614935999882,53391.788794800006 2025-10-02,15:02:44.000,275,10992507,12445,0,1759417363,13014.96885415,45.07418108999991,53391.85866600001 2025-10-02,15:02:45.000,275,10992533,12445,0,1759417364,13015.02948094,45.264507600004436,53391.94949856001 2025-10-02,15:02:46.000,275,10992529,12205,0,1759417365,13015.0698988,45.54647280000063,53392.01936976 2025-10-02,15:02:47.000,275,10992559,12645,0,1759417366,13015.09010773,45.75089757000387,53392.054305360005 2025-10-02,15:02:48.000,275,10992541,12285,0,1759417367,13015.117052969996,46.06810842000414,53392.15911216 2025-10-02,15:02:49.000,275,10992559,12365,0,1759417368,13015.143998209991,46.37122100999841,53392.21500912001 2025-10-02,15:02:50.000,275,10992569,12445,0,1759417369,13015.143998209991,46.660235340001236,53392.32680304 2025-10-02,15:02:51.000,275,10992551,12365,0,1759417370,13015.10358034999,46.906954890000634,53392.36872576 2025-10-02,15:02:52.000,275,10992536,12645,0,1759417371,13015.056426179995,47.23121487000026,53392.42462272 2025-10-02,15:02:53.000,275,10992563,12205,0,1759417372,13014.96211783999,47.38629573000071,53392.54340376 2025-10-02,15:02:54.000,275,10992575,12645,0,1759417373,13014.894754739995,47.60481876000267,53392.655197680004 2025-10-02,15:02:55.000,275,10992556,12205,0,1759417374,13014.8678095,47.62596615000075,53392.725068880005 2025-10-02,15:02:56.000,275,10992571,12165,0,1759417375,13014.76002853999,47.79514526999992,53392.732056 2025-10-02,15:02:57.000,275,10992587,12245,0,1759417376,13014.591620789994,47.96432438999909,53392.822888560004 2025-10-02,15:02:58.000,275,10992581,12245,0,1759417377,13014.470367209993,48.07711047000339,53392.81590144001 2025-10-02,15:02:59.000,275,10992493,12445,0,1759417378,13014.268277909992,48.18284742000105,53392.81590144001 2025-10-02,15:03:00.000,275,10992570,12605,0,1759417379,13014.072924920001,48.32383002000279,53392.78096584 2025-10-02,15:03:01.000,275,10992507,12365,0,1759417380,13014.052715990001,48.30268263000471,53392.78795296001 2025-10-02,15:03:02.000,275,10992566,12365,0,1759417381,13014.039243369996,48.25333872000192,53392.78096584 2025-10-02,15:03:03.000,275,10992580,12285,0,1759417382,13014.052715990001,48.175798290001694,53392.794940080006 2025-10-02,15:03:04.000,275,10992565,12285,0,1759417383,13014.012298130001,48.20399480999913,53392.76699160001 2025-10-02,15:03:05.000,275,10992509,12405,0,1759417384,13014.032507060001,48.28153523999936,53392.78795296001 2025-10-02,15:03:06.000,275,10992537,12565,0,1759417385,13014.025770749991,48.31678089000343,53392.69712040001 2025-10-02,15:03:07.000,275,10992553,12205,0,1759417386,13014.106606469992,48.41546871000173,53392.73904312 2025-10-02,15:03:08.000,275,10992579,12405,0,1759417387,13014.241332669997,48.55645131000347,53392.73904312 2025-10-02,15:03:09.000,275,10992570,12325,0,1759417388,13014.308695769992,48.633991740003694,53392.71808176001 2025-10-02,15:03:10.000,275,10992562,12325,0,1759417389,13014.355849940002,48.803170860002865,53392.732056 2025-10-02,15:03:11.000,275,10992517,12285,0,1759417390,13014.369322559993,48.9441534600046,53392.71109464 2025-10-02,15:03:12.000,275,10992586,12285,0,1759417391,13014.376058870002,49.09218518999842,53392.71109464 2025-10-02,15:03:13.000,275,10992576,12485,0,1759417392,13014.369322559993,49.28251170000294,53392.69712040001 2025-10-02,15:03:14.000,275,10992569,12365,0,1759417393,13014.275014220002,49.40234690999932,53392.773978720004 2025-10-02,15:03:15.000,275,10992536,12605,0,1759417394,13014.221123739997,49.5362803800017,53392.76699160001 2025-10-02,15:03:16.000,275,10992532,12285,0,1759417395,13014.200914809997,49.69841037000151,53392.78795296001 2025-10-02,15:03:17.000,275,10992577,12405,0,1759417396,13014.099870159996,49.740705149997666,53392.794940080006 2025-10-02,15:03:18.000,275,10992534,12445,0,1759417397,13013.924726099991,49.846442100002605,53392.76000448 2025-10-02,15:03:19.000,275,10992546,12085,0,1759417398,13013.84389037999,49.853491230001964,53392.773978720004 2025-10-02,15:03:20.000,275,10992513,12365,0,1759417399,13013.76305465999,49.90988427000411,53392.794940080006 2025-10-02,15:03:21.000,275,10992520,12325,0,1759417400,13013.675482629995,50.022670350001135,53392.822888560004 2025-10-02,15:03:22.000,275,10992534,12485,0,1759417401,13013.56096535999,50.093161650002,53392.78795296001 2025-10-02,15:03:23.000,275,10992552,12485,0,1759417402,13013.486865949999,50.11430904000008,53392.76000448 2025-10-02,15:03:24.000,275,10992552,12445,0,1759417403,13013.446448089999,50.1284072999988,53392.74603024001 2025-10-02,15:03:25.000,275,10992540,12605,0,1759417404,13013.446448089999,50.18480034000095,53392.73904312 2025-10-02,15:03:26.000,275,10992496,12525,0,1759417405,13013.432975469994,50.255291640001815,53392.73904312 2025-10-02,15:03:27.000,275,10992573,12245,0,1759417406,13013.419502849989,50.3398812000014,53392.71109464 2025-10-02,15:03:28.000,275,10992534,12245,0,1759417407,13013.385821299998,50.487912930002494,53392.69712040001 2025-10-02,15:03:29.000,275,10992525,12405,0,1759417408,13013.345403439998,50.600699009999516,53392.71808176001 2025-10-02,15:03:30.000,275,10992540,12445,0,1759417409,13013.197204620003,50.720534220003174,53392.63423632 2025-10-02,15:03:31.000,275,10992530,12245,0,1759417410,13013.143314139998,50.76282899999933,53392.5923136 2025-10-02,15:03:32.000,275,10992515,12365,0,1759417411,13013.001851629997,50.78397639000468,53392.52942952001 2025-10-02,15:03:33.000,275,10992489,12485,0,1759417412,13012.799762329996,50.896762470001704,53392.58532648 2025-10-02,15:03:34.000,275,10992526,12445,0,1759417413,13012.61114565,50.96725377000257,53392.5224424 2025-10-02,15:03:35.000,275,10992554,12405,0,1759417414,13012.38884742,50.98135203000129,53392.41064848001 2025-10-02,15:03:36.000,275,10992479,12285,0,1759417415,13012.247384909999,50.98135203000129,53392.35475152 2025-10-02,15:03:37.000,275,10992526,12405,0,1759417416,13012.126131329998,50.99545029000001,53392.30584168 2025-10-02,15:03:38.000,275,10992492,12125,0,1759417417,13011.944250959998,50.95315551000385,53392.28488032001 2025-10-02,15:03:39.000,275,10992506,12085,0,1759417418,13011.822997379997,51.058892460001516,53392.1381508 2025-10-02,15:03:40.000,275,10992593,12245,0,1759417419,13011.641117009996,51.09413810999831,53392.1381508 2025-10-02,15:03:41.000,275,10992512,12205,0,1759417420,13011.4322914,51.19987506000325,53392.103215200004 2025-10-02,15:03:42.000,275,10992541,12445,0,1759417421,13011.24367471999,51.20692419000261,53392.01238264 2025-10-02,15:03:43.000,275,10992544,12485,0,1759417422,13011.034849109994,51.347906790004345,53392.033344 2025-10-02,15:03:44.000,275,10992545,12165,0,1759417423,13010.859705049988,51.44659461000265,53391.935524320004 2025-10-02,15:03:45.000,275,10992553,12085,0,1759417424,13010.718242540002,51.6016754700031,53391.87962736001 2025-10-02,15:03:46.000,275,10992512,12365,0,1759417425,13010.691297299993,51.66511764000461,53391.788794800006 2025-10-02,15:03:47.000,275,10992488,12405,0,1759417426,13010.751924089993,51.742658070004836,53391.73289784 2025-10-02,15:03:48.000,275,10992550,12445,0,1759417427,13010.738451470002,51.79200198000035,53391.71193648001 2025-10-02,15:03:49.000,275,10992589,12325,0,1759417428,13010.799078259988,51.83429676000378,53391.72591072 2025-10-02,15:03:50.000,275,10992500,12245,0,1759417429,13010.819287189988,51.890689799998654,53391.67700088 2025-10-02,15:03:51.000,275,10992516,12205,0,1759417430,13010.927068149998,51.925935450002726,53391.66302664001 2025-10-02,15:03:52.000,275,10992556,12365,0,1759417431,13010.994431249994,52.00347588000295,53391.61411680001 2025-10-02,15:03:53.000,275,10992556,12565,0,1759417432,13011.055058039994,51.989377620004234,53391.59315544001 2025-10-02,15:03:54.000,275,10992498,12325,0,1759417433,13011.16283899999,51.9470828400008,53391.621103920006 2025-10-02,15:03:55.000,275,10992573,12445,0,1759417434,13011.2302021,51.883640669999295,53391.58616832 2025-10-02,15:03:56.000,275,10992521,12365,0,1759417435,13011.41208247,51.86249328000122,53391.58616832 2025-10-02,15:03:57.000,275,10992520,12325,0,1759417436,13011.51312712,51.90478806000465,53391.621103920006 2025-10-02,15:03:58.000,275,10992566,12405,0,1759417437,13011.627644389991,51.86249328000122,53391.61411680001 2025-10-02,15:03:59.000,275,10992550,12365,0,1759417438,13011.748897969992,51.77085459000227,53391.63507816 2025-10-02,15:04:00.000,275,10992532,12565,0,1759417439,13011.843206309997,51.707412420000765,53391.61411680001 2025-10-02,15:04:01.000,275,10992548,12485,0,1759417440,13011.917305720002,51.67921590000333,53391.62809104 2025-10-02,15:04:02.000,275,10992556,12325,0,1759417441,13011.890360479993,51.55233156000031,53391.649052400004 2025-10-02,15:04:03.000,275,10992568,12605,0,1759417442,13011.917305720002,51.36905418000242,53391.621103920006 2025-10-02,15:04:04.000,275,10992526,12285,0,1759417443,13011.883624169997,51.26331723000476,53391.66302664001 2025-10-02,15:04:05.000,275,10992516,12245,0,1759417444,13011.870151549992,51.1434820200011,53391.62809104 2025-10-02,15:04:06.000,275,10992563,12285,0,1759417445,13011.755634280002,51.02364681000472,53391.5791812 2025-10-02,15:04:07.000,275,10992542,12245,0,1759417446,13011.755634280002,50.86151682000491,53391.5791812 2025-10-02,15:04:08.000,275,10992559,12365,0,1759417447,13011.775843210002,50.81217291000212,53391.56520696 2025-10-02,15:04:09.000,275,10992533,12485,0,1759417448,13011.715216420002,50.76282899999933,53391.551232720005 2025-10-02,15:04:10.000,275,10992520,12685,0,1759417449,13011.681534869997,50.706435960004455,53391.50931 2025-10-02,15:04:11.000,275,10992520,12325,0,1759417450,13011.715216420002,50.56545336000272,53391.47437440001 2025-10-02,15:04:12.000,275,10992522,12685,0,1759417451,13011.620908079996,50.52315857999929,53391.4394388 2025-10-02,15:04:13.000,275,10992582,12405,0,1759417452,13011.526599739991,50.50906032000057,53391.37655472001 2025-10-02,15:04:14.000,275,10992585,12605,0,1759417453,13011.418818779995,50.51610944999993,53391.34161912 2025-10-02,15:04:15.000,275,10992581,12165,0,1759417454,13011.36492829999,50.46676554000442,53391.27174792 2025-10-02,15:04:16.000,275,10992547,12405,0,1759417455,13011.358191989995,50.431519890000345,53391.215850960005 2025-10-02,15:04:17.000,275,10992556,12445,0,1759417456,13011.41208247,50.34693033000076,53391.15296688 2025-10-02,15:04:18.000,275,10992524,12165,0,1759417457,13011.41208247,50.304635550004605,53391.11104416001 2025-10-02,15:04:19.000,275,10992518,12405,0,1759417458,13011.42555508999,50.35397946000012,53391.00623736 2025-10-02,15:04:20.000,275,10992574,12285,0,1759417459,13011.540072359996,50.41037250000227,53390.978288880004 2025-10-02,15:04:21.000,275,10992532,12365,0,1759417460,13011.721952729997,50.40332337000291,53390.950340400006 2025-10-02,15:04:22.000,275,10992569,12405,0,1759417461,13011.910569409993,50.36807771999884,53390.89444344 2025-10-02,15:04:23.000,275,10992590,12205,0,1759417462,13012.119395019989,50.34693033000076,53390.86649496 2025-10-02,15:04:24.000,275,10992544,12485,0,1759417463,13012.32822063,50.34693033000076,53390.81758512 2025-10-02,15:04:25.000,275,10992588,12285,0,1759417464,13012.577464099995,50.36807771999884,53390.85950784 2025-10-02,15:04:26.000,275,10992579,12485,0,1759417465,13012.759344469996,50.38217598000483,53390.782649520006 2025-10-02,15:04:27.000,275,10992543,12245,0,1759417466,13013.001851629997,50.22709512000438,53390.78963664 2025-10-02,15:04:28.000,275,10992554,12325,0,1759417467,13013.325194509998,50.093161650002,53390.7407268 2025-10-02,15:04:29.000,275,10992573,12485,0,1759417468,13013.527283809999,49.91693340000347,53390.761688160004 2025-10-02,15:04:30.000,275,10992543,12365,0,1759417469,13013.76979097,49.70545950000087,53390.76867528 2025-10-02,15:04:31.000,275,10992549,12045,0,1759417470,13013.91125348,49.564476899999136,53390.76867528 2025-10-02,15:04:32.000,275,10992522,12165,0,1759417471,13014.099870159996,49.46578908000083,53390.782649520006 2025-10-02,15:04:33.000,275,10992568,12325,0,1759417472,13014.160496949997,49.331855609998456,53390.68482984001 2025-10-02,15:04:34.000,275,10992592,12525,0,1759417473,13014.234596360002,49.12038171000313,53390.6708556 2025-10-02,15:04:35.000,275,10992578,12285,0,1759417474,13014.281750529997,49.00054649999947,53390.69880408 2025-10-02,15:04:36.000,275,10992524,12405,0,1759417475,13014.301959459997,48.85251476999838,53390.69181696 2025-10-02,15:04:37.000,275,10992562,12245,0,1759417476,13014.268277909992,48.753826950000075,53390.614958640006 2025-10-02,15:04:38.000,275,10992577,12285,0,1759417477,13014.160496949997,48.72563043000264,53390.65688136001 2025-10-02,15:04:39.000,275,10992513,12325,0,1759417478,13014.099870159996,48.66923739000049,53390.614958640006 2025-10-02,15:04:40.000,275,10992518,12325,0,1759417479,13013.89104455,48.51415653000004,53390.593997280004 2025-10-02,15:04:41.000,275,10992544,12405,0,1759417480,13013.715900489995,48.401370450003014,53390.55906168 2025-10-02,15:04:42.000,275,10992560,12405,0,1759417481,13013.574437979994,48.175798290001694,53390.45425488 2025-10-02,15:04:43.000,275,10992527,12445,0,1759417482,13013.527283809999,48.05596307999804,53390.44028064001 2025-10-02,15:04:44.000,275,10992548,12125,0,1759417483,13013.399293919989,48.05596307999804,53390.40534504 2025-10-02,15:04:45.000,275,10992505,12245,0,1759417484,13013.271304029993,47.999570040003164,53390.32149960001 2025-10-02,15:04:46.000,275,10992548,12125,0,1759417485,13013.150050449993,47.985471780004445,53390.258615520004 2025-10-02,15:04:47.000,275,10992571,12525,0,1759417486,13013.129841519993,48.02071743000124,53390.19573144 2025-10-02,15:04:48.000,275,10992591,11965,0,1759417487,13013.075951040002,48.05596307999804,53390.12586024 2025-10-02,15:04:49.000,275,10992585,12365,0,1759417488,13013.062478419997,48.01366830000188,53390.042014800005 2025-10-02,15:04:50.000,275,10992600,12405,0,1759417489,13013.102896279997,47.91498048000358,53389.9721436 2025-10-02,15:04:51.000,275,10992532,12205,0,1759417490,13013.082687349997,47.90793135000422,53389.9721436 2025-10-02,15:04:52.000,275,10992526,12285,0,1759417491,13013.035533180002,47.85153831000207,53389.89528528001 2025-10-02,15:04:53.000,275,10992525,12405,0,1759417492,13012.988379009992,47.80219439999928,53389.86034968 2025-10-02,15:04:54.000,275,10992528,12205,0,1759417493,13012.961433769997,47.79514526999992,53389.8324012 2025-10-02,15:04:55.000,275,10992516,12325,0,1759417494,13012.974906390002,47.752850490003766,53389.85336256 2025-10-02,15:04:56.000,275,10992567,12365,0,1759417495,13012.988379009992,47.759899620003125,53389.81842696001 2025-10-02,15:04:57.000,275,10992569,12285,0,1759417496,13012.988379009992,47.66826093000418,53389.79746560001 2025-10-02,15:04:58.000,275,10992567,12325,0,1759417497,13012.995115320002,47.541376590001164,53389.776504240006 2025-10-02,15:04:59.000,275,10992514,12605,0,1759417498,13012.981642699997,47.52022920000309,53389.76951712001 2025-10-02,15:05:00.000,275,10992576,12285,0,1759417499,13013.069214729992,47.484983549999015,53389.73458152 2025-10-02,15:05:01.000,275,10992547,12205,0,1759417500,13013.102896279997,47.41449224999815,53389.79047848 2025-10-02,15:05:02.000,275,10992541,12645,0,1759417501,13013.035533180002,47.42154138000478,53389.74156864 2025-10-02,15:05:03.000,275,10992560,12485,0,1759417502,13012.988379009992,47.27350965000369,53389.755542880004 2025-10-02,15:05:04.000,275,10992575,12365,0,1759417503,13013.042269489997,47.27350965000369,53389.74855576001 2025-10-02,15:05:05.000,275,10992567,12525,0,1759417504,13012.894070670001,47.21711661000154,53389.706633040005 2025-10-02,15:05:06.000,275,10992511,12365,0,1759417505,13012.779553399996,47.13957618000131,53389.66471032 2025-10-02,15:05:07.000,275,10992543,12645,0,1759417506,13012.658299819996,47.13957618000131,53389.62977472001 2025-10-02,15:05:08.000,275,10992555,12445,0,1759417507,13012.577464099995,47.069084880000446,53389.59483912 2025-10-02,15:05:09.000,275,10992531,12485,0,1759417508,13012.50336468999,46.91400401999999,53389.608813360006 2025-10-02,15:05:10.000,275,10992552,12285,0,1759417509,13012.436001589995,46.75187403000018,53389.59483912 2025-10-02,15:05:11.000,275,10992580,12485,0,1759417510,13012.40905635,46.69548098999803,53389.5179808 2025-10-02,15:05:12.000,275,10992570,12605,0,1759417511,13012.44273789999,46.617940559997805,53389.56689064 2025-10-02,15:05:13.000,275,10992596,12325,0,1759417512,13012.54378254999,46.540400130004855,53389.46907096 2025-10-02,15:05:14.000,275,10992607,12525,0,1759417513,13012.58420040999,46.498105350001424,53389.552916399996 2025-10-02,15:05:15.000,275,10992588,12125,0,1759417514,13012.597673029995,46.34302449000097,53389.490032320005 2025-10-02,15:05:16.000,275,10992570,12485,0,1759417515,13012.617881959995,46.258434930001386,53389.5179808 2025-10-02,15:05:17.000,275,10992578,12485,0,1759417516,13012.577464099995,45.98351886000455,53389.51099368001 2025-10-02,15:05:18.000,275,10992563,12605,0,1759417517,13012.537046239995,45.82138887000474,53389.49701944 2025-10-02,15:05:19.000,275,10992535,12445,0,1759417518,13012.496628379995,45.673357140003645,53389.53195504001 2025-10-02,15:05:20.000,275,10992556,12365,0,1759417519,13012.50336468999,45.567620189998706,53389.51099368001 2025-10-02,15:05:21.000,275,10992565,12525,0,1759417520,13012.38884742,45.51827628000319,53389.5179808 2025-10-02,15:05:22.000,275,10992580,12525,0,1759417521,13012.267593839999,45.4689323700004,53389.52496792 2025-10-02,15:05:23.000,275,10992543,12285,0,1759417522,13012.132867639993,45.37729368000146,53389.538942160005 2025-10-02,15:05:24.000,275,10992589,12445,0,1759417523,13011.971196199993,45.20106543000293,53389.47605808 2025-10-02,15:05:25.000,275,10992528,12365,0,1759417524,13011.890360479993,45.10237761000462,53389.5179808 2025-10-02,15:05:26.000,275,10992542,12245,0,1759417525,13011.742161659997,45.08827934999863,53389.53195504001 2025-10-02,15:05:27.000,275,10992584,12325,0,1759417526,13011.607435459991,45.0107389199984,53389.5179808 2025-10-02,15:05:28.000,275,10992520,12565,0,1759417527,13011.46597294999,44.96139501000289,53389.53195504001 2025-10-02,15:05:29.000,275,10992538,12285,0,1759417528,13011.277356269995,44.933198489998176,53389.52496792 2025-10-02,15:05:30.000,275,10992541,12445,0,1759417529,13011.20325685999,45.003689789999044,53389.50400656 2025-10-02,15:05:31.000,275,10992577,12125,0,1759417530,13011.06179434999,45.031886310003756,53389.46208384001 2025-10-02,15:05:32.000,275,10992599,12565,0,1759417531,13010.920331839989,44.989591530000325,53389.4481096 2025-10-02,15:05:33.000,275,10992579,12405,0,1759417532,13010.819287189988,45.06008283000119,53389.39919976 2025-10-02,15:05:34.000,275,10992562,12245,0,1759417533,13010.745187779998,45.09532847999799,53389.40618688 2025-10-02,15:05:35.000,275,10992528,12285,0,1759417534,13010.623934199997,45.06713196000055,53389.385225519996 2025-10-02,15:05:36.000,275,10992610,12325,0,1759417535,13010.549834789992,44.94024762000481,53389.29439296001 2025-10-02,15:05:37.000,275,10992572,12365,0,1759417536,13010.536362170002,44.989591530000325,53389.30138008 2025-10-02,15:05:38.000,275,10992543,12205,0,1759417537,13010.455526450001,44.94729675000417,53389.28740584 2025-10-02,15:05:39.000,275,10992576,12285,0,1759417538,13010.367954419991,44.97549327000161,53389.23150888 2025-10-02,15:05:40.000,275,10992562,12605,0,1759417539,13010.260173459996,45.07418108999991,53389.273431600006 2025-10-02,15:05:41.000,275,10992521,12285,0,1759417540,13010.199546669995,45.20106543000293,53389.21054752 2025-10-02,15:05:42.000,275,10992562,12285,0,1759417541,13010.179337739995,45.31385150999995,53389.22452176001 2025-10-02,15:05:43.000,275,10992552,12365,0,1759417542,13010.219755599996,45.454834110001684,53389.238496 2025-10-02,15:05:44.000,275,10992523,12445,0,1759417543,13010.18607404999,45.48303062999912,53389.21054752 2025-10-02,15:05:45.000,275,10992529,12405,0,1759417544,13010.19281036,45.53237454000191,53389.154650560005 2025-10-02,15:05:46.000,275,10992554,12525,0,1759417545,13010.27364608,45.51827628000319,53389.18958616 2025-10-02,15:05:47.000,275,10992533,12405,0,1759417546,13010.381427039996,45.58876758000406,53389.22452176001 2025-10-02,15:05:48.000,275,10992558,12525,0,1759417547,13010.590252649992,45.574669319998065,53389.238496 2025-10-02,15:05:49.000,275,10992559,12365,0,1759417548,13010.832759809993,45.59581671000342,53389.26644448001 2025-10-02,15:05:50.000,275,10992530,12605,0,1759417549,13011.001167559989,45.440735850002966,53389.22452176001 2025-10-02,15:05:51.000,275,10992530,12405,0,1759417550,13011.27061996,45.3702445500021,53389.34330280001 2025-10-02,15:05:52.000,275,10992559,12645,0,1759417551,13011.499654499996,45.36319542000274,53389.33631568 2025-10-02,15:05:53.000,275,10992536,12405,0,1759417552,13011.735425350002,45.398441069999535,53389.385225519996 2025-10-02,15:05:54.000,275,10992536,12285,0,1759417553,13011.897096790002,45.34204803000466,53389.47605808 2025-10-02,15:05:55.000,275,10992539,12325,0,1759417554,13012.065504539998,45.23631107999972,53389.47605808 2025-10-02,15:05:56.000,275,10992557,12325,0,1759417555,13012.213703359994,45.24336020999908,53389.59483912 2025-10-02,15:05:57.000,275,10992540,12325,0,1759417556,13012.26085752999,45.30680238000059,53389.64374896 2025-10-02,15:05:58.000,275,10992575,12285,0,1759417557,13012.28106645999,45.29270412000187,53389.69964592001 2025-10-02,15:05:59.000,275,10992549,12165,0,1759417558,13012.334956939994,45.278605860003154,53389.73458152 2025-10-02,15:06:00.000,275,10992565,12485,0,1759417559,13012.415792659995,45.2574584699978,53389.755542880004 2025-10-02,15:06:01.000,275,10992534,12325,0,1759417560,13012.42926528,45.278605860003154,53389.81842696001 2025-10-02,15:06:02.000,275,10992545,12245,0,1759417561,13012.44273789999,45.33499889999803,53389.90925952 2025-10-02,15:06:03.000,275,10992533,12485,0,1759417562,13012.48315575999,45.29270412000187,53389.993104960005 2025-10-02,15:06:04.000,275,10992567,12285,0,1759417563,13012.496628379995,45.30680238000059,53390.01406632001 2025-10-02,15:06:05.000,275,10992546,12285,0,1759417564,13012.476419449995,45.20106543000293,53390.06297616001 2025-10-02,15:06:06.000,275,10992569,12365,0,1759417565,13012.42926528,45.172868909998215,53390.16778296 2025-10-02,15:06:07.000,275,10992525,12525,0,1759417566,13012.34842956,45.13762326000142,53390.160795840005 2025-10-02,15:06:08.000,275,10992504,12365,0,1759417567,13012.274330149994,45.1587706499995,53390.258615520004 2025-10-02,15:06:09.000,275,10992555,12365,0,1759417568,13012.166549189998,45.23631107999972,53390.223679919996 2025-10-02,15:06:10.000,275,10992510,12325,0,1759417569,13012.153076569994,45.264507600004436,53390.29355112 2025-10-02,15:06:11.000,275,10992537,12565,0,1759417570,13012.166549189998,45.271556730003795,53390.29355112 2025-10-02,15:06:12.000,275,10992523,12125,0,1759417571,13012.254121219994,45.23631107999972,53390.36342232 2025-10-02,15:06:13.000,275,10992541,12365,0,1759417572,13012.287802769999,45.23631107999972,53390.40534504 2025-10-02,15:06:14.000,275,10992521,12485,0,1759417573,13012.34842956,45.271556730003795,53390.45425488 2025-10-02,15:06:15.000,275,10992545,12645,0,1759417574,13012.355165869994,45.18696717000421,53390.51015184 2025-10-02,15:06:16.000,275,10992514,12445,0,1759417575,13012.395583729995,45.222212820001005,53390.5311132 2025-10-02,15:06:17.000,275,10992551,12325,0,1759417576,13012.34169324999,45.25040933999844,53390.64989424 2025-10-02,15:06:18.000,275,10992545,12405,0,1759417577,13012.40905635,45.2574584699978,53390.6009844 2025-10-02,15:06:19.000,275,10992547,12285,0,1759417578,13012.46968314,45.34909716000402,53390.69880408 2025-10-02,15:06:20.000,275,10992532,12285,0,1759417579,13012.50336468999,45.41958846000489,53390.77566240001 2025-10-02,15:06:21.000,275,10992558,12285,0,1759417580,13012.7121903,45.454834110001684,53390.880469200005 2025-10-02,15:06:22.000,275,10992540,12285,0,1759417581,13012.826707569991,45.54647280000063,53390.978288880004 2025-10-02,15:06:23.000,275,10992564,12365,0,1759417582,13012.941224839997,45.616964100001496,53391.097069920004 2025-10-02,15:06:24.000,275,10992541,12445,0,1759417583,13012.988379009992,45.46188324000104,53391.166941120006 2025-10-02,15:06:25.000,275,10992527,12205,0,1759417584,13013.143314139998,45.447784980002325,53391.18091536 2025-10-02,15:06:26.000,275,10992513,12685,0,1759417585,13013.278040339988,45.29975325000123,53391.40450320001 2025-10-02,15:06:27.000,275,10992516,12725,0,1759417586,13013.358876059989,45.29975325000123,53391.49533576001 2025-10-02,15:06:28.000,275,10992527,12525,0,1759417587,13013.473393329994,45.34204803000466,53391.63507816 2025-10-02,15:06:29.000,275,10992530,12325,0,1759417588,13013.534020119994,45.38434281000082,53391.72591072 2025-10-02,15:06:30.000,275,10992584,12445,0,1759417589,13013.56770167,45.440735850002966,53391.78180768001 2025-10-02,15:06:31.000,275,10992515,12445,0,1759417590,13013.635064769995,45.46188324000104,53391.886614480005 2025-10-02,15:06:32.000,275,10992503,12405,0,1759417591,13013.68895525,45.46188324000104,53392.033344 2025-10-02,15:06:33.000,275,10992570,12445,0,1759417592,13013.756318349995,45.504178020004474,53392.15911216 2025-10-02,15:06:34.000,275,10992535,12445,0,1759417593,13013.76305465999,45.51827628000319,53392.31282880001 2025-10-02,15:06:35.000,275,10992526,12445,0,1759417594,13013.74284572999,45.48303062999912,53392.4176356 2025-10-02,15:06:36.000,275,10992556,12485,0,1759417595,13013.655273699995,45.46188324000104,53392.5224424 2025-10-02,15:06:37.000,275,10992533,12565,0,1759417596,13013.62159214999,45.41958846000489,53392.57833936001 2025-10-02,15:06:38.000,275,10992551,12285,0,1759417597,13013.62832846,45.28565499000251,53392.64821056001 2025-10-02,15:06:39.000,275,10992557,12405,0,1759417598,13013.554229049994,45.271556730003795,53392.71109464 2025-10-02,15:06:40.000,275,10992560,12645,0,1759417599,13013.473393329994,45.2574584699978,53392.76699160001 2025-10-02,15:06:41.000,275,10992530,12405,0,1759417600,13013.385821299998,45.17991804000485,53392.843849920006 2025-10-02,15:06:42.000,275,10992519,12645,0,1759417601,13013.271304029993,45.045984570002474,53392.94865672 2025-10-02,15:06:43.000,275,10992595,12565,0,1759417602,13013.203940929998,44.85565805999795,53393.03250216001 2025-10-02,15:06:44.000,275,10992583,12485,0,1759417603,13013.049005799992,44.79926502000308,53393.0464764 2025-10-02,15:06:45.000,275,10992521,12445,0,1759417604,13012.880598049996,44.69352806999814,53393.09538624 2025-10-02,15:06:46.000,275,10992573,12645,0,1759417605,13012.766080779991,44.68647893999878,53393.13730896 2025-10-02,15:06:47.000,275,10992527,12485,0,1759417606,13012.658299819996,44.60893850999855,53393.20019304001 2025-10-02,15:06:48.000,275,10992593,12405,0,1759417607,13012.54378254999,44.55254547000368,53393.22115440001 2025-10-02,15:06:49.000,275,10992545,12405,0,1759417608,13012.46294682999,44.60188937999919,53393.22115440001 2025-10-02,15:06:50.000,275,10992579,12565,0,1759417609,13012.287802769999,44.580741990001115,53393.346922560006 2025-10-02,15:06:51.000,275,10992558,12605,0,1759417610,13012.193494429994,44.637135030003265,53393.36788392001 2025-10-02,15:06:52.000,275,10992517,12405,0,1759417611,13012.112658709993,44.771068499998364,53393.47967784 2025-10-02,15:06:53.000,275,10992571,12285,0,1759417612,13012.025086679998,44.933198489998176,53393.53557480001 2025-10-02,15:06:54.000,275,10992587,12285,0,1759417613,13011.977932510003,45.045984570002474,53393.58448464001 2025-10-02,15:06:55.000,275,10992530,12525,0,1759417614,13011.937514650002,45.07418108999991,53393.66833008 2025-10-02,15:06:56.000,275,10992605,12445,0,1759417615,13011.971196199993,45.11647587000334,53393.7102528 2025-10-02,15:06:57.000,275,10992565,12125,0,1759417616,13011.977932510003,45.18696717000421,53393.8150596 2025-10-02,15:06:58.000,275,10992586,12285,0,1759417617,13011.971196199993,45.18696717000421,53393.84300808001 2025-10-02,15:06:59.000,275,10992540,12325,0,1759417618,13011.944250959998,45.28565499000251,53393.94082776001 2025-10-02,15:07:00.000,275,10992574,12285,0,1759417619,13011.964459889998,45.29975325000123,53394.00371184 2025-10-02,15:07:01.000,275,10992579,12365,0,1759417620,13011.991405129993,45.42663759000425,53394.0945444 2025-10-02,15:07:02.000,275,10992559,12405,0,1759417621,13012.119395019989,45.46188324000104,53394.12249288 2025-10-02,15:07:03.000,275,10992564,12405,0,1759417622,13012.126131329998,45.52532541000255,53394.1993512 2025-10-02,15:07:04.000,275,10992571,12165,0,1759417623,13012.166549189998,45.65925887999765,53394.24127392 2025-10-02,15:07:05.000,275,10992540,12485,0,1759417624,13012.206967049999,45.78614322000067,53394.283196640004 2025-10-02,15:07:06.000,275,10992611,12325,0,1759417625,13012.146340259998,45.863683650000894,53394.401977680005 2025-10-02,15:07:07.000,275,10992575,12605,0,1759417626,13012.180021809989,46.01876451000135,53394.43691328 2025-10-02,15:07:08.000,275,10992564,12485,0,1759417627,13012.139603949989,46.04696102999878,53394.53473296 2025-10-02,15:07:09.000,275,10992541,12445,0,1759417628,13012.072240849993,46.06105929000478,53394.61159128001 2025-10-02,15:07:10.000,275,10992559,12405,0,1759417629,13012.085713469998,46.05401015999814,53394.71639808 2025-10-02,15:07:11.000,275,10992540,12205,0,1759417630,13012.092449779993,46.039911899999424,53394.75133368 2025-10-02,15:07:12.000,275,10992541,12805,0,1759417631,13012.099186089989,46.06810842000414,53394.856140480006 2025-10-02,15:07:13.000,275,10992540,12285,0,1759417632,13012.119395019989,46.05401015999814,53394.88408896 2025-10-02,15:07:14.000,275,10992572,12205,0,1759417633,13012.200230739989,46.039911899999424,53394.96793440001 2025-10-02,15:07:15.000,275,10992569,12525,0,1759417634,13012.200230739989,45.976469729997916,53395.0378056 2025-10-02,15:07:16.000,275,10992603,12525,0,1759417635,13012.220439669989,45.94122408000112,53395.05177984 2025-10-02,15:07:17.000,275,10992559,12245,0,1759417636,13012.240648599989,45.88483103999897,53395.15658664 2025-10-02,15:07:18.000,275,10992501,12485,0,1759417637,13012.153076569994,45.77909409000131,53395.191522240006 2025-10-02,15:07:19.000,275,10992556,12405,0,1759417638,13012.126131329998,45.77909409000131,53395.26838056 2025-10-02,15:07:20.000,275,10992553,12445,0,1759417639,13012.206967049999,45.76499583000259,53395.29632904 2025-10-02,15:07:21.000,275,10992579,12325,0,1759417640,13012.159812879989,45.69450453000172,53395.38017448001 2025-10-02,15:07:22.000,275,10992553,12165,0,1759417641,13012.078977159988,45.7156519199998,53395.41511008 2025-10-02,15:07:23.000,275,10992567,12045,0,1759417642,13012.011614059993,45.687455400002364,53395.51292976 2025-10-02,15:07:24.000,275,10992551,12645,0,1759417643,13011.964459889998,45.65925887999765,53395.51991688001 2025-10-02,15:07:25.000,275,10992516,12485,0,1759417644,13011.897096790002,45.69450453000172,53395.56882672001 2025-10-02,15:07:26.000,275,10992564,12365,0,1759417645,13011.762370589997,45.78614322000067,53395.61773656001 2025-10-02,15:07:27.000,275,10992536,12485,0,1759417646,13011.620908079996,45.814339739998104,53395.694594880006 2025-10-02,15:07:28.000,275,10992528,12365,0,1759417647,13011.51312712,45.83548713000346,53395.68760776001 2025-10-02,15:07:29.000,275,10992551,12245,0,1759417648,13011.459236639996,45.807290609998745,53395.7714532 2025-10-02,15:07:30.000,275,10992593,12045,0,1759417649,13011.33124675,45.75089757000387,53395.80638880001 2025-10-02,15:07:31.000,275,10992582,12405,0,1759417650,13011.216729479995,45.807290609998745,53395.77844032 2025-10-02,15:07:32.000,275,10992567,12245,0,1759417651,13011.10894852,45.863683650000894,53395.82036304 2025-10-02,15:07:33.000,275,10992539,12925,0,1759417652,13011.095475899994,45.87778190999961,53395.841324400004 2025-10-02,15:07:34.000,275,10992580,12325,0,1759417653,13011.16283899999,45.87073278000025,53395.84831152 2025-10-02,15:07:35.000,275,10992551,12365,0,1759417654,13011.25041103,45.9271258200024,53395.95311832001 2025-10-02,15:07:36.000,275,10992544,12405,0,1759417655,13011.29082889,45.976469729997916,53395.960105440005 2025-10-02,15:07:37.000,275,10992600,12685,0,1759417656,13011.317774129995,45.856634520001535,53395.99504104 2025-10-02,15:07:38.000,275,10992549,12445,0,1759417657,13011.277356269995,45.863683650000894,53396.0160024 2025-10-02,15:07:39.000,275,10992564,12525,0,1759417658,13011.31103782,45.913027560003684,53396.078886480005 2025-10-02,15:07:40.000,275,10992591,12445,0,1759417659,13011.418818779995,45.95532233999984,53396.14177056001 2025-10-02,15:07:41.000,275,10992543,12325,0,1759417660,13011.499654499996,46.00466625000263,53396.19068040001 2025-10-02,15:07:42.000,275,10992584,12245,0,1759417661,13011.560281289996,46.039911899999424,53396.28151296 2025-10-02,15:07:43.000,275,10992572,12325,0,1759417662,13011.526599739991,46.11745232999965,53396.30247432 2025-10-02,15:07:44.000,275,10992562,12205,0,1759417663,13011.55354498,46.15269798000372,53396.365358400006 2025-10-02,15:07:45.000,275,10992524,12205,0,1759417664,13011.479445569996,46.18794363000052,53396.43522960001 2025-10-02,15:07:46.000,275,10992571,12405,0,1759417665,13011.297565199995,46.29368057999818,53396.42125536 2025-10-02,15:07:47.000,275,10992563,12445,0,1759417666,13011.12915745,46.40646666000248,53396.51907504 2025-10-02,15:07:48.000,275,10992587,12485,0,1759417667,13010.967486009999,46.60384229999909,53396.50510080001 2025-10-02,15:07:49.000,275,10992627,12405,0,1759417668,13010.765396709998,46.82941446000041,53396.56099776 2025-10-02,15:07:50.000,275,10992587,12285,0,1759417669,13010.718242540002,46.99154445000022,53396.60292048001 2025-10-02,15:07:51.000,275,10992575,12525,0,1759417670,13010.623934199997,47.181870960004744,53396.64484320001 2025-10-02,15:07:52.000,275,10992560,12485,0,1759417671,13010.590252649992,47.42154138000478,53396.679778800004 2025-10-02,15:07:53.000,275,10992547,12245,0,1759417672,13010.603725269997,47.61186789000203,53396.700740160006 2025-10-02,15:07:54.000,275,10992561,12565,0,1759417673,13010.549834789992,47.752850490003766,53396.73567576 2025-10-02,15:07:55.000,275,10992599,12405,0,1759417674,13010.462262759997,47.90088222000486,53396.80554696 2025-10-02,15:07:56.000,275,10992564,12405,0,1759417675,13010.468999069992,48.02071743000124,53396.88939240001 2025-10-02,15:07:57.000,275,10992543,12525,0,1759417676,13010.448790139992,48.161700030002976,53396.88240528 2025-10-02,15:07:58.000,275,10992626,12485,0,1759417677,13010.300591319996,48.30973176000407,53396.917340880005 2025-10-02,15:07:59.000,275,10992557,12325,0,1759417678,13010.219755599996,48.45071435999853,53396.95227648 2025-10-02,15:08:00.000,275,10992591,12285,0,1759417679,13010.1523925,48.51415653000004,53397.00118632 2025-10-02,15:08:01.000,275,10992579,12365,0,1759417680,13009.94356688999,48.61284434999834,53397.036121920006 2025-10-02,15:08:02.000,275,10992566,12205,0,1759417681,13009.734741279994,48.732679560002,53397.11298024 2025-10-02,15:08:03.000,275,10992576,12445,0,1759417682,13009.445079949997,48.83841650999966,53397.133941600005 2025-10-02,15:08:04.000,275,10992555,12365,0,1759417683,13009.11500076,48.90890781000053,53397.14092872 2025-10-02,15:08:05.000,275,10992546,12365,0,1759417684,13008.81186681,49.11333258000377,53397.24573552001 2025-10-02,15:08:06.000,275,10992574,12245,0,1759417685,13008.508732859998,49.2895608300023,53397.27368400001 2025-10-02,15:08:07.000,275,10992603,12485,0,1759417686,13008.171917359992,49.46578908000083,53397.31560672001 2025-10-02,15:08:08.000,275,10992548,12245,0,1759417687,13007.761002449995,49.65611558999808,53397.371503680006 2025-10-02,15:08:09.000,275,10992559,12285,0,1759417688,13007.356823849994,49.83234384000389,53397.33656808 2025-10-02,15:08:10.000,275,10992579,12165,0,1759417689,13006.966117869997,49.91693340000347,53397.36451656001 2025-10-02,15:08:11.000,275,10992616,12205,0,1759417690,13006.59562082,49.9944738300037,53397.3784908 2025-10-02,15:08:12.000,275,10992550,12325,0,1759417691,13006.164496979989,50.015621220001776,53397.34355520001 2025-10-02,15:08:13.000,275,10992575,12245,0,1759417692,13005.841154100002,50.022670350001135,53397.40643928 2025-10-02,15:08:14.000,275,10992622,12285,0,1759417693,13005.558229080001,50.14250556000479,53397.41342640001 2025-10-02,15:08:15.000,275,10992569,12245,0,1759417694,13005.302249299995,50.2411933800031,53397.36451656001 2025-10-02,15:08:16.000,275,10992541,11965,0,1759417695,13005.18773202999,50.36102858999948,53397.35752944 2025-10-02,15:08:17.000,275,10992555,12525,0,1759417696,13005.15405048,50.50906032000057,53397.38547792 2025-10-02,15:08:18.000,275,10992605,12365,0,1759417697,13005.16752309999,50.607748139998876,53397.38547792 2025-10-02,15:08:19.000,275,10992569,12485,0,1759417698,13005.20794095999,50.75577986999997,53397.350542320004 2025-10-02,15:08:20.000,275,10992540,12485,0,1759417699,13005.322458229995,50.840369429999555,53397.31560672001 2025-10-02,15:08:21.000,275,10992595,12365,0,1759417700,13005.36961239999,50.86151682000491,53397.39246504001 2025-10-02,15:08:22.000,275,10992550,12405,0,1759417701,13005.517811220001,50.96020464000321,53397.40643928 2025-10-02,15:08:23.000,275,10992583,12685,0,1759417702,13005.625592179997,51.05184333000216,53397.38547792 2025-10-02,15:08:24.000,275,10992550,12045,0,1759417703,13005.746845759997,51.08708897999895,53397.42740064 2025-10-02,15:08:25.000,275,10992593,12285,0,1759417704,13005.868099339998,51.122334630003024,53397.50425896 2025-10-02,15:08:26.000,275,10992536,12125,0,1759417705,13005.928726129998,51.19987506000325,53397.539194560006 2025-10-02,15:08:27.000,275,10992588,12125,0,1759417706,13005.874835649993,51.20692419000261,53397.56714304 2025-10-02,15:08:28.000,275,10992570,12605,0,1759417707,13005.800736240002,51.36200505000306,53397.56015592001 2025-10-02,15:08:29.000,275,10992553,12205,0,1759417708,13005.686218969997,51.49593851999816,53397.63002712001 2025-10-02,15:08:30.000,275,10992527,12285,0,1759417709,13005.551492769991,51.59462634000374,53397.67893696001 2025-10-02,15:08:31.000,275,10992604,12205,0,1759417710,13005.34940346999,51.6369211199999,53397.72784680001 2025-10-02,15:08:32.000,275,10992559,12485,0,1759417711,13005.12710523999,51.82724763000442,53397.74182104 2025-10-02,15:08:33.000,275,10992601,12565,0,1759417712,13004.96543379999,52.01757414000167,53397.74182104 2025-10-02,15:08:34.000,275,10992579,12645,0,1759417713,13004.763344499988,52.27134282000043,53397.804705120005 2025-10-02,15:08:35.000,275,10992628,12245,0,1759417714,13004.460210550002,52.53216062999854,53397.86758920001 2025-10-02,15:08:36.000,275,10992567,12565,0,1759417715,13004.17054921999,52.750683660000504,53397.8326536 2025-10-02,15:08:37.000,275,10992570,12565,0,1759417716,13003.901096819995,52.9974032099999,53397.86758920001 2025-10-02,15:08:38.000,275,10992599,12485,0,1759417717,13003.678798589994,53.30051580000145,53397.82566648001 2025-10-02,15:08:39.000,275,10992578,12285,0,1759417718,13003.409346189997,53.603628390002996,53397.81867936001 2025-10-02,15:08:40.000,275,10992569,12245,0,1759417719,13003.207256889997,53.88559358999919,53397.81867936001 2025-10-02,15:08:41.000,275,10992562,12405,0,1759417720,13003.011903899991,54.12526400999923,53397.78374376 2025-10-02,15:08:42.000,275,10992609,12285,0,1759417721,13002.83675984,54.44247485999949,53397.77675664001 2025-10-02,15:08:43.000,275,10992567,12525,0,1759417722,13002.69529733,54.72444006000296,53397.74880816001 2025-10-02,15:08:44.000,275,10992600,12525,0,1759417723,13002.621197919994,55.048700040002586,53397.67893696001 2025-10-02,15:08:45.000,275,10992558,12645,0,1759417724,13002.526889579989,55.38000915000157,53397.685924080004 2025-10-02,15:08:46.000,275,10992571,12245,0,1759417725,13002.486471719989,55.690170870002476,53397.59509152 2025-10-02,15:08:47.000,275,10992565,12445,0,1759417726,13002.398899689993,56.02147998000146,53397.588104400005 2025-10-02,15:08:48.000,275,10992590,12325,0,1759417727,13002.338272899993,56.331641700002365,53397.56714304 2025-10-02,15:08:49.000,275,10992584,12405,0,1759417728,13002.324800279988,56.66295081000135,53397.54618168 2025-10-02,15:08:50.000,275,10992578,12205,0,1759417729,13002.331536589998,56.89557210000203,53397.56714304 2025-10-02,15:08:51.000,275,10992569,12485,0,1759417730,13002.338272899993,57.22688121000101,53397.57413016 2025-10-02,15:08:52.000,275,10992614,11965,0,1759417731,13002.338272899993,57.52999380000256,53397.63002712001 2025-10-02,15:08:53.000,275,10992560,12325,0,1759417732,13002.351745519998,57.790811610000674,53397.5531688 2025-10-02,15:08:54.000,275,10992572,12285,0,1759417733,13002.459526479994,57.98818725000456,53397.58111728001 2025-10-02,15:08:55.000,275,10992582,12365,0,1759417734,13002.452790169998,58.20671027999924,53397.637014240005 2025-10-02,15:08:56.000,275,10992563,12365,0,1759417735,13002.459526479994,58.361791139999696,53397.67893696001 2025-10-02,15:08:57.000,275,10992525,12525,0,1759417736,13002.452790169998,58.467528090004635,53397.67893696001 2025-10-02,15:08:58.000,275,10992625,12325,0,1759417737,13002.419108619993,58.50277374000143,53397.66496272 2025-10-02,15:08:59.000,275,10992539,12445,0,1759417738,13002.392163379998,58.52392112999951,53397.66496272 2025-10-02,15:09:00.000,275,10992594,12285,0,1759417739,13002.318063969993,58.49572461000207,53397.71387256 2025-10-02,15:09:01.000,275,10992585,12125,0,1759417740,13002.203546700002,58.460478959998,53397.706885440006 2025-10-02,15:09:02.000,275,10992570,12645,0,1759417741,13002.095765739992,58.39703679000377,53397.685924080004 2025-10-02,15:09:03.000,275,10992555,12165,0,1759417742,13002.062084190002,58.31949636000354,53397.71387256 2025-10-02,15:09:04.000,275,10992574,12365,0,1759417743,13001.940830610001,58.27015245000075,53397.6929112 2025-10-02,15:09:05.000,275,10992557,12085,0,1759417744,13001.81957703,58.17146463000245,53397.61605288 2025-10-02,15:09:06.000,275,10992560,12325,0,1759417745,13001.69158713999,58.05162941999879,53397.588104400005 2025-10-02,15:09:07.000,275,10992549,12485,0,1759417746,13001.604015109995,57.99523638000392,53397.53220744001 2025-10-02,15:09:08.000,275,10992562,12325,0,1759417747,13001.46928890999,57.92474508000305,53397.49727184 2025-10-02,15:09:09.000,275,10992580,12645,0,1759417748,13001.34803532999,57.840155520003464,53397.448362 2025-10-02,15:09:10.000,275,10992547,12645,0,1759417749,13001.307617469989,57.75556596000388,53397.31560672001 2025-10-02,15:09:11.000,275,10992614,12405,0,1759417750,13001.267199609989,57.6568781399983,53397.28765824 2025-10-02,15:09:12.000,275,10992528,12365,0,1759417751,13001.273935919999,57.58638684000471,53397.1688772 2025-10-02,15:09:13.000,275,10992524,12325,0,1759417752,13001.354771639999,57.367863810002746,53397.11996736 2025-10-02,15:09:14.000,275,10992552,12165,0,1759417753,13001.36824425999,57.29032338000252,53397.015160560004 2025-10-02,15:09:15.000,275,10992523,12325,0,1759417754,13001.46928890999,57.198684690003574,53396.91035376001 2025-10-02,15:09:16.000,275,10992557,12445,0,1759417755,13001.61075141999,57.05065296000248,53396.88939240001 2025-10-02,15:09:17.000,275,10992587,12605,0,1759417756,13001.859994890001,56.973112530002254,53396.82650832 2025-10-02,15:09:18.000,275,10992513,12405,0,1759417757,13002.021666330002,56.90262123000139,53396.76362424 2025-10-02,15:09:19.000,275,10992538,12205,0,1759417758,13002.223755630002,56.86737558000459,53396.70772728 2025-10-02,15:09:20.000,275,10992517,12405,0,1759417759,13002.520153269994,56.83212993000052,53396.62388184001 2025-10-02,15:09:21.000,275,10992572,12325,0,1759417760,13002.91759556,56.76163862999965,53396.581959120005 2025-10-02,15:09:22.000,275,10992555,12325,0,1759417761,13003.220729510002,56.733442110002215,53396.56798488 2025-10-02,15:09:23.000,275,10992511,12405,0,1759417762,13003.537336079993,56.740491240001575,53396.55401064001 2025-10-02,15:09:24.000,275,10992582,12365,0,1759417763,13003.92804205999,56.77573688999837,53396.52606216001 2025-10-02,15:09:25.000,275,10992532,12285,0,1759417764,13004.285066489996,56.82508080000116,53396.54702352 2025-10-02,15:09:26.000,275,10992598,12285,0,1759417765,13004.561255200002,56.82508080000116,53396.49811368 2025-10-02,15:09:27.000,275,10992532,12445,0,1759417766,13004.898070699994,56.860326449997956,53396.533049280006 2025-10-02,15:09:28.000,275,10992582,12285,0,1759417767,13005.201204649995,56.860326449997956,53396.52606216001 2025-10-02,15:09:29.000,275,10992544,12285,0,1759417768,13005.544756459996,56.88852297000267,53396.58894624 2025-10-02,15:09:30.000,275,10992538,12205,0,1759417769,13005.847890409997,56.89557210000203,53396.57497200001 2025-10-02,15:09:31.000,275,10992587,12325,0,1759417770,13006.157760669994,56.93786687999818,53396.59593336 2025-10-02,15:09:32.000,275,10992502,12525,0,1759417771,13006.53499403,56.90262123000139,53396.68676592 2025-10-02,15:09:33.000,275,10992573,12285,0,1759417772,13006.858336910002,56.88852297000267,53396.66580456 2025-10-02,15:09:34.000,275,10992490,12285,0,1759417773,13007.154734549993,56.87442471000395,53396.7147144 2025-10-02,15:09:35.000,275,10992514,12285,0,1759417774,13007.390505399999,56.916719490000105,53396.70772728 2025-10-02,15:09:36.000,275,10992522,12605,0,1759417775,13007.619539939995,56.923768619999464,53396.77759848 2025-10-02,15:09:37.000,275,10992510,12485,0,1759417776,13007.77447507,56.90262123000139,53396.84048256001 2025-10-02,15:09:38.000,275,10992559,12525,0,1759417777,13007.89572865,56.8532773199986,53396.95926360001 2025-10-02,15:09:39.000,275,10992548,12645,0,1759417778,13007.983300679996,56.7193438500035,53397.015160560004 2025-10-02,15:09:40.000,275,10992569,12445,0,1759417779,13007.990036989991,56.691147329998785,53397.04310904 2025-10-02,15:09:41.000,275,10992570,12725,0,1759417780,13007.963091749996,56.684098199999426,53397.11996736 2025-10-02,15:09:42.000,275,10992529,12365,0,1759417781,13007.841838169996,56.59245951000048,53397.14791584001 2025-10-02,15:09:43.000,275,10992518,12325,0,1759417782,13007.71384828,56.458526039998105,53397.22477416001 2025-10-02,15:09:44.000,275,10992527,12285,0,1759417783,13007.50502266999,56.39508387000387,53397.252722640005 2025-10-02,15:09:45.000,275,10992543,12485,0,1759417784,13007.215361339993,56.289346919998934,53397.350542320004 2025-10-02,15:09:46.000,275,10992563,12325,0,1759417785,13006.932436319992,56.289346919998934,53397.41342640001 2025-10-02,15:09:47.000,275,10992501,12445,0,1759417786,13006.59562082,56.24000301000342,53397.43438776 2025-10-02,15:09:48.000,275,10992508,12325,0,1759417787,13006.28575055999,56.21885561999807,53397.469323360005 2025-10-02,15:09:49.000,275,10992490,12405,0,1759417788,13006.029770779998,56.25410127000214,53397.448362 2025-10-02,15:09:50.000,275,10992523,12405,0,1759417789,13005.793999929992,56.12721692999912,53397.49028472001 2025-10-02,15:09:51.000,275,10992571,12285,0,1759417790,13005.511074909991,56.08492215000297,53397.54618168 2025-10-02,15:09:52.000,275,10992553,12445,0,1759417791,13005.28877667999,56.091971280002326,53397.50425896 2025-10-02,15:09:53.000,275,10992512,12085,0,1759417792,13005.09342369,56.162462580003194,53397.539194560006 2025-10-02,15:09:54.000,275,10992583,12485,0,1759417793,13004.904807009989,56.2611504000015,53397.50425896 2025-10-02,15:09:55.000,275,10992476,12405,0,1759417794,13004.756608189993,56.43032952000067,53397.518233200004 2025-10-02,15:09:56.000,275,10992495,12285,0,1759417795,13004.588200439997,56.59245951000048,53397.518233200004 2025-10-02,15:09:57.000,275,10992526,12365,0,1759417796,13004.507364719997,56.740491240001575,53397.45534912 2025-10-02,15:09:58.000,275,10992544,12405,0,1759417797,13004.520837340002,56.95196514000418,53397.39945216 2025-10-02,15:09:59.000,275,10992532,12325,0,1759417798,13004.594936749992,57.156389910000144,53397.46233624001 2025-10-02,15:10:00.000,275,10992520,12405,0,1759417799,13004.736399259993,57.24097946999973,53397.47631048 2025-10-02,15:10:01.000,275,10992533,12445,0,1759417800,13004.931752249999,57.41720771999826,53397.45534912 2025-10-02,15:10:02.000,275,10992496,12165,0,1759417801,13005.18773202999,57.51589554000384,53397.42740064 2025-10-02,15:10:03.000,275,10992537,12365,0,1759417802,13005.517811220001,57.64982900999894,53397.469323360005 2025-10-02,15:10:04.000,275,10992520,12405,0,1759417803,13005.773790999992,57.783762480001315,53397.50425896 2025-10-02,15:10:05.000,275,10992507,12245,0,1759417804,13006.097133879994,57.91769595000369,53397.5531688 2025-10-02,15:10:06.000,275,10992599,12485,0,1759417805,13006.44742199999,58.009334640002635,53397.539194560006 2025-10-02,15:10:07.000,275,10992501,12325,0,1759417806,13006.730347019991,58.065727680004784,53397.61605288 2025-10-02,15:10:08.000,275,10992559,12205,0,1759417807,13006.986326799997,58.178513760001806,53397.6929112 2025-10-02,15:10:09.000,275,10992514,12245,0,1759417808,13007.181679789988,58.27720158000011,53397.74182104 2025-10-02,15:10:10.000,275,10992551,12565,0,1759417809,13007.363560159989,58.425233310001204,53397.83964072 2025-10-02,15:10:11.000,275,10992534,12565,0,1759417810,13007.518495289994,58.53097025999887,53397.9025248 2025-10-02,15:10:12.000,275,10992515,12365,0,1759417811,13007.579122079995,58.65785460000188,53397.99335736001 2025-10-02,15:10:13.000,275,10992476,12045,0,1759417812,13007.53196791,58.75654242000019,53398.091177040005 2025-10-02,15:10:14.000,275,10992531,12405,0,1759417813,13007.60606731999,58.869328500004485,53398.16104824001 2025-10-02,15:10:15.000,275,10992515,12485,0,1759417814,13007.538704219995,59.02440935999766,53398.258867920005 2025-10-02,15:10:16.000,275,10992552,12565,0,1759417815,13007.47134112,59.235883260000264,53398.33572624 2025-10-02,15:10:17.000,275,10992495,12405,0,1759417816,13007.410714329999,59.49670106999838,53398.426558800005 2025-10-02,15:10:18.000,275,10992502,12525,0,1759417817,13007.269251819998,59.75046975000441,53398.55232696 2025-10-02,15:10:19.000,275,10992482,12285,0,1759417818,13007.013272039992,59.95489452000038,53398.643159520005 2025-10-02,15:10:20.000,275,10992539,12365,0,1759417819,13006.858336910002,60.265056240001286,53398.713030720006 2025-10-02,15:10:21.000,275,10992556,12325,0,1759417820,13006.730347019991,60.58226709000155,53398.78988904 2025-10-02,15:10:22.000,275,10992523,12445,0,1759417821,13006.561939269995,60.89242881000246,53398.83181176001 2025-10-02,15:10:23.000,275,10992518,12285,0,1759417822,13006.42721306999,61.22373792000144,53398.824824639996 2025-10-02,15:10:24.000,275,10992539,12365,0,1759417823,13006.22512376999,61.51275225000427,53398.90168296001 2025-10-02,15:10:25.000,275,10992497,12485,0,1759417824,13006.097133879994,61.73832440999831,53398.92264432001 2025-10-02,15:10:26.000,275,10992510,12405,0,1759417825,13006.056716019993,61.98504395999771,53398.97155416001 2025-10-02,15:10:27.000,275,10992533,12405,0,1759417826,13005.989352919998,62.19651786000031,53398.9855284 2025-10-02,15:10:28.000,275,10992524,12325,0,1759417827,13006.023034469988,62.43618828000035,53399.03443824 2025-10-02,15:10:29.000,275,10992512,12205,0,1759417828,13006.029770779998,62.66880957000103,53399.0553996 2025-10-02,15:10:30.000,275,10992484,12325,0,1759417829,13006.117342809994,62.90847999000107,53399.06937384001 2025-10-02,15:10:31.000,275,10992546,12325,0,1759417830,13006.238596389994,63.09175736999896,53399.0553996 2025-10-02,15:10:32.000,275,10992536,12285,0,1759417831,13006.35311366,63.28913301000284,53399.11828368001 2025-10-02,15:10:33.000,275,10992545,12285,0,1759417832,13006.47436724,63.408968219999224,53399.11828368001 2025-10-02,15:10:34.000,275,10992428,12485,0,1759417833,13006.669720229991,63.49355777999881,53399.1252708 2025-10-02,15:10:35.000,275,10992508,12365,0,1759417834,13006.945908939997,63.54995082000096,53399.15321928 2025-10-02,15:10:36.000,275,10992546,12205,0,1759417835,13007.121053000003,63.50060690999817,53399.18116776 2025-10-02,15:10:37.000,275,10992508,12405,0,1759417836,13007.269251819998,63.48650864999945,53399.17418064 2025-10-02,15:10:38.000,275,10992508,12525,0,1759417837,13007.377032779994,63.43716474000394,53399.1252708 2025-10-02,15:10:39.000,275,10992524,12405,0,1759417838,13007.52523159999,63.31732953000028,53399.2300776 2025-10-02,15:10:40.000,275,10992505,12365,0,1759417839,13007.619539939995,63.25388735999877,53399.27898744 2025-10-02,15:10:41.000,275,10992571,12485,0,1759417840,13007.77447507,63.09175736999896,53399.25103896 2025-10-02,15:10:42.000,275,10992511,12325,0,1759417841,13007.936146510001,62.943725639997865,53399.327897279996 2025-10-02,15:10:43.000,275,10992488,12365,0,1759417842,13008.016982230001,62.943725639997865,53399.37680712001 2025-10-02,15:10:44.000,275,10992501,12445,0,1759417843,13008.070872709992,63.01421693999873,53399.39776848 2025-10-02,15:10:45.000,275,10992501,12405,0,1759417844,13008.171917359992,63.049462590002804,53399.4396912 2025-10-02,15:10:46.000,275,10992555,12205,0,1759417845,13008.320116180003,63.11995389000367,53399.495588159996 2025-10-02,15:10:47.000,275,10992472,12405,0,1759417846,13008.394215589993,63.169297799999185,53399.5095624 2025-10-02,15:10:48.000,275,10992527,12365,0,1759417847,13008.427897139998,63.28913301000284,53399.55847224 2025-10-02,15:10:49.000,275,10992484,12645,0,1759417848,13008.515469169994,63.36667344000307,53399.62834344 2025-10-02,15:10:50.000,275,10992513,12165,0,1759417849,13008.66366798999,63.56404907999968,53399.67725328 2025-10-02,15:10:51.000,275,10992534,12365,0,1759417850,13008.838812049995,63.77552298000228,53399.62834344 2025-10-02,15:10:52.000,275,10992513,12125,0,1759417851,13009.020692419996,64.02929166000104,53399.71218888001 2025-10-02,15:10:53.000,275,10992541,12445,0,1759417852,13009.162154929996,64.3112568600045,53399.78206008 2025-10-02,15:10:54.000,275,10992530,12405,0,1759417853,13009.303617439997,64.54387814999791,53399.81000856001 2025-10-02,15:10:55.000,275,10992540,12285,0,1759417854,13009.498970430002,64.77649943999859,53399.87289264 2025-10-02,15:10:56.000,275,10992562,12565,0,1759417855,13009.728004969998,65.07256290000078,53399.87289264 2025-10-02,15:10:57.000,275,10992501,12365,0,1759417856,13009.92335795999,65.38272462000168,53399.95673808001 2025-10-02,15:10:58.000,275,10992474,12125,0,1759417857,13010.300591319996,65.66468981999788,53400.04058352 2025-10-02,15:10:59.000,275,10992479,12405,0,1759417858,13010.650879439992,65.94665502000134,53400.11045472 2025-10-02,15:11:00.000,275,10992516,12565,0,1759417859,13011.001167559989,66.24271848000353,53400.15936456 2025-10-02,15:11:01.000,275,10992574,12245,0,1759417860,13011.36492829999,66.40484847000334,53400.21526152001 2025-10-02,15:11:02.000,275,10992542,12285,0,1759417861,13011.695007490001,66.59517498000059,53400.334042559996 2025-10-02,15:11:03.000,275,10992491,12605,0,1759417862,13012.052031919993,66.72910845000297,53400.45981072001 2025-10-02,15:11:04.000,275,10992544,12565,0,1759417863,13012.476419449995,66.6938627999989,53400.52968192001 2025-10-02,15:11:05.000,275,10992520,12405,0,1759417864,13012.887334359992,66.6586171500021,53400.655450080005 2025-10-02,15:11:06.000,275,10992513,12205,0,1759417865,13013.271304029993,66.63042063000466,53400.774231120005 2025-10-02,15:11:07.000,275,10992532,12445,0,1759417866,13013.68895525,66.55288020000444,53400.893012160006 2025-10-02,15:11:08.000,275,10992486,12205,0,1759417867,13014.045979679991,66.3484554300012,53401.07467728 2025-10-02,15:11:09.000,275,10992561,12165,0,1759417868,13014.443421969998,66.17222718000266,53401.158522720005 2025-10-02,15:11:10.000,275,10992570,12205,0,1759417869,13014.78023746999,65.97485153999878,53401.326213600005 2025-10-02,15:11:11.000,275,10992533,12485,0,1759417870,13015.143998209991,65.69288634000259,53401.47993024 2025-10-02,15:11:12.000,275,10992561,12605,0,1759417871,13015.386505369992,65.5096089600047,53401.55678856001 2025-10-02,15:11:13.000,275,10992550,12365,0,1759417872,13015.655957769988,65.28403680000338,53401.68255672001 2025-10-02,15:11:14.000,275,10992540,12525,0,1759417873,13015.93888278999,65.10780855000485,53401.85024760001 2025-10-02,15:11:15.000,275,10992534,12645,0,1759417874,13016.16791733,64.91748204000032,53401.92011880001 2025-10-02,15:11:16.000,275,10992526,12405,0,1759417875,13016.450842350001,64.69895900999836,53402.03191272 2025-10-02,15:11:17.000,275,10992498,12525,0,1759417876,13016.713558440002,64.5579764100039,53402.08082256 2025-10-02,15:11:18.000,275,10992571,12165,0,1759417877,13016.976274529989,64.38879729000473,53402.1996036 2025-10-02,15:11:19.000,275,10992558,12485,0,1759417878,13017.252463239995,64.18437252000149,53402.34633312 2025-10-02,15:11:20.000,275,10992529,12205,0,1759417879,13017.54212456999,63.94470210000145,53402.35332024001 2025-10-02,15:11:21.000,275,10992523,12445,0,1759417880,13017.899148999997,63.82486688999779,53402.44415280001 2025-10-02,15:11:22.000,275,10992526,12485,0,1759417881,13018.128183539993,63.71208081000077,53402.514024 2025-10-02,15:11:23.000,275,10992540,12045,0,1759417882,13018.42458118,63.61339299000247,53402.56293384001 2025-10-02,15:11:24.000,275,10992476,12725,0,1759417883,13018.70076988999,63.52175430000352,53402.61184368001 2025-10-02,15:11:25.000,275,10992478,12325,0,1759417884,13018.990431220001,63.451263000002655,53402.7236376 2025-10-02,15:11:26.000,275,10992454,12565,0,1759417885,13019.212729450002,63.38782083000115,53402.82844440001 2025-10-02,15:11:27.000,275,10992466,12365,0,1759417886,13019.374400889988,63.225690840001334,53402.87036712 2025-10-02,15:11:28.000,275,10992507,12245,0,1759417887,13019.468709229994,63.14110128000175,53402.91228984 2025-10-02,15:11:29.000,275,10992580,12525,0,1759417888,13019.63711697999,62.96487303000322,53403.01010952 2025-10-02,15:11:30.000,275,10992543,12325,0,1759417889,13019.832469969995,62.96487303000322,53403.09395496001 2025-10-02,15:11:31.000,275,10992514,12605,0,1759417890,13019.88636045,62.993069550000655,53403.170813280005 2025-10-02,15:11:32.000,275,10992500,12525,0,1759417891,13019.9874051,63.042413460003445,53403.219723120004 2025-10-02,15:11:33.000,275,10992539,12405,0,1759417892,13020.061504509991,63.11995389000367,53403.3524784 2025-10-02,15:11:34.000,275,10992468,12365,0,1759417893,13020.182758089992,63.169297799999185,53403.4223496 2025-10-02,15:11:35.000,275,10992586,12605,0,1759417894,13020.223175949992,63.31028040000092,53403.506195040005 2025-10-02,15:11:36.000,275,10992450,12285,0,1759417895,13020.310747980002,63.444213870003296,53403.56907912001 2025-10-02,15:11:37.000,275,10992539,12125,0,1759417896,13020.391583700002,63.55699995000032,53403.69484728001 2025-10-02,15:11:38.000,275,10992494,12405,0,1759417897,13020.512837279988,63.627491250001185,53403.76471848001 2025-10-02,15:11:39.000,275,10992522,12285,0,1759417898,13020.586936689993,63.71208081000077,53403.85555104 2025-10-02,15:11:40.000,275,10992509,12325,0,1759417899,13020.667772409994,63.76847385000292,53403.96734496 2025-10-02,15:11:41.000,275,10992552,12325,0,1759417900,13020.77555336999,63.803719499999715,53404.06516464 2025-10-02,15:11:42.000,275,10992525,12245,0,1759417901,13020.869861709994,63.853063410002505,53404.176958560005 2025-10-02,15:11:43.000,275,10992518,12325,0,1759417902,13021.01806052999,63.94470210000145,53404.14202296 2025-10-02,15:11:44.000,275,10992550,12485,0,1759417903,13020.98437898,63.93060384000273,53404.33766232001 2025-10-02,15:11:45.000,275,10992568,12525,0,1759417904,13020.94396112,63.83191602000443,53404.463430480006 2025-10-02,15:11:46.000,275,10992532,12365,0,1759417905,13020.90354326,63.76847385000292,53404.56823728 2025-10-02,15:11:47.000,275,10992491,12085,0,1759417906,13020.708190269994,63.69093342000269,53404.65208272001 2025-10-02,15:11:48.000,275,10992507,12565,0,1759417907,13020.661036099998,63.627491250001185,53404.67304408001 2025-10-02,15:11:49.000,275,10992474,12405,0,1759417908,13020.458946799998,63.51470517000416,53404.77086376001 2025-10-02,15:11:50.000,275,10992489,12285,0,1759417909,13020.236648569997,63.43716474000394,53404.847722080005 2025-10-02,15:11:51.000,275,10992502,12365,0,1759417910,13020.135603919996,63.38077170000179,53404.91060616001 2025-10-02,15:11:52.000,275,10992542,12365,0,1759417911,13019.92677831,63.35962431000371,53404.917593280006 2025-10-02,15:11:53.000,275,10992517,12485,0,1759417912,13019.751634249995,63.30323127000156,53404.9944516 2025-10-02,15:11:54.000,275,10992486,12485,0,1759417913,13019.74489794,63.211592580002616,53405.02240008 2025-10-02,15:11:55.000,275,10992511,12205,0,1759417914,13019.670798529994,63.15519954000047,53405.10624552001 2025-10-02,15:11:56.000,275,10992484,12285,0,1759417915,13019.70448008,63.0847082399996,53405.134194000006 2025-10-02,15:11:57.000,275,10992528,12125,0,1759417916,13019.872887829995,63.06356085000152,53405.14816824 2025-10-02,15:11:58.000,275,10992505,12445,0,1759417917,13020.061504509991,63.000118680000014,53405.19707808 2025-10-02,15:11:59.000,275,10992526,12285,0,1759417918,13020.324220599992,62.97897129000194,53405.21803944 2025-10-02,15:12:00.000,275,10992545,12285,0,1759417919,13020.728399199994,62.802743040003406,53405.24598792001 2025-10-02,15:12:01.000,275,10992545,12405,0,1759417920,13021.253831379996,62.64766218000295,53405.24598792001 2025-10-02,15:12:02.000,275,10992561,12365,0,1759417921,13021.839890349998,62.59831827000016,53405.26694928 2025-10-02,15:12:03.000,275,10992499,12325,0,1759417922,13022.412476699996,62.50667958000122,53405.301884880006 2025-10-02,15:12:04.000,275,10992505,12325,0,1759417923,13023.092844009989,62.49963045000186,53405.3787432 2025-10-02,15:12:05.000,275,10992485,12485,0,1759417924,13023.894464899997,62.42913915000099,53405.48355 2025-10-02,15:12:06.000,275,10992507,12485,0,1759417925,13024.66240424,62.358647850000125,53405.50451136 2025-10-02,15:12:07.000,275,10992495,12485,0,1759417926,13025.369716789988,62.11192830000073,53405.59534392 2025-10-02,15:12:08.000,275,10992513,12405,0,1759417927,13025.989457309995,61.97094569999899,53405.70015072 2025-10-02,15:12:09.000,275,10992555,12485,0,1759417928,13026.622670449993,61.69602963000216,53405.83989312 2025-10-02,15:12:10.000,275,10992521,12365,0,1759417929,13027.168311559995,61.51980138000363,53405.972648400006 2025-10-02,15:12:11.000,275,10992537,12525,0,1759417930,13027.572490159997,61.33652399999846,53406.119377920004 2025-10-02,15:12:12.000,275,10992513,12125,0,1759417931,13027.862151489993,61.17439400999865,53406.22418472 2025-10-02,15:12:13.000,275,10992505,12205,0,1759417932,13028.023822929994,60.8853796800031,53406.34995288001 2025-10-02,15:12:14.000,275,10992562,12605,0,1759417933,13028.145076509994,60.71620056000393,53406.44777256001 2025-10-02,15:12:15.000,275,10992500,12325,0,1759417934,13028.205703299995,60.60341447999963,53406.49668240001 2025-10-02,15:12:16.000,275,10992526,12525,0,1759417935,13028.27306639999,60.56816883000283,53406.62943768 2025-10-02,15:12:17.000,275,10992531,12405,0,1759417936,13028.448210459996,60.53292317999876,53406.68533464001 2025-10-02,15:12:18.000,275,10992498,12565,0,1759417937,13028.576200349991,60.511775790000684,53406.79712856 2025-10-02,15:12:19.000,275,10992551,12365,0,1759417938,13028.737871789992,60.42013710000174,53406.7761672 2025-10-02,15:12:20.000,275,10992458,12405,0,1759417939,13029.034269429998,60.37079318999895,53406.83905128 2025-10-02,15:12:21.000,275,10992523,12325,0,1759417940,13029.229622419989,60.47653014000389,53406.860012640005 2025-10-02,15:12:22.000,275,10992505,12245,0,1759417941,13029.51928375,60.41308797000238,53406.95084520001 2025-10-02,15:12:23.000,275,10992519,12485,0,1759417942,13029.808945079996,60.462431879997894,53406.93687096 2025-10-02,15:12:24.000,275,10992462,12325,0,1759417943,13030.112079029997,60.448333619999175,53406.96481944 2025-10-02,15:12:25.000,275,10992552,12245,0,1759417944,13030.48931238999,60.57521796000219,53407.027703520005 2025-10-02,15:12:26.000,275,10992511,12125,0,1759417945,13030.933908849991,60.71620056000393,53406.99975504001 2025-10-02,15:12:27.000,275,10992528,12485,0,1759417946,13031.196624939992,60.7725935999988,53406.94385808 2025-10-02,15:12:28.000,275,10992501,12285,0,1759417947,13031.466077339988,60.82193751000159,53406.99276792 2025-10-02,15:12:29.000,275,10992520,12485,0,1759417948,13031.72879342999,60.80783925000287,53406.93687096 2025-10-02,15:12:30.000,275,10992527,12045,0,1759417949,13031.99824583,60.84308489999967,53406.978793680006 2025-10-02,15:12:31.000,275,10992542,12325,0,1759417950,13032.20033513,60.96996924000268,53406.957832320004 2025-10-02,15:12:32.000,275,10992528,12405,0,1759417951,13032.362006570002,60.92767445999925,53406.96481944 2025-10-02,15:12:33.000,275,10992530,12645,0,1759417952,13032.456314909992,60.99111663000076,53406.92289672001 2025-10-02,15:12:34.000,275,10992502,12645,0,1759417953,13032.638195279993,61.01226401999884,53406.94385808 2025-10-02,15:12:35.000,275,10992498,12245,0,1759417954,13032.719030999993,60.99816576000012,53406.95084520001 2025-10-02,15:12:36.000,275,10992554,12285,0,1759417955,13032.853757199999,60.864232289997744,53407.055652 2025-10-02,15:12:37.000,275,10992563,12645,0,1759417956,13033.001956019994,60.75144621000072,53407.06962624001 2025-10-02,15:12:38.000,275,10992512,12245,0,1759417957,13033.2579358,60.490628400002606,53407.08360048 2025-10-02,15:12:39.000,275,10992559,12405,0,1759417958,13033.493706649992,60.145221030004905,53407.10456184 2025-10-02,15:12:40.000,275,10992552,12285,0,1759417959,13033.689059639997,59.863255830001435,53407.1604588 2025-10-02,15:12:41.000,275,10992562,12285,0,1759417960,13033.992193589998,59.56719236999925,53407.22334288 2025-10-02,15:12:42.000,275,10992554,12125,0,1759417961,13034.140392409994,59.228834130000905,53407.33513680001 2025-10-02,15:12:43.000,275,10992541,12325,0,1759417962,13034.34921801999,58.8834267600032,53407.32116256 2025-10-02,15:12:44.000,275,10992529,12365,0,1759417963,13034.686033519996,58.50982287000079,53407.45391784001 2025-10-02,15:12:45.000,275,10992552,12285,0,1759417964,13035.002640090002,57.98818725000456,53407.460904960004 2025-10-02,15:12:46.000,275,10992557,12285,0,1759417965,13035.413555,57.5229446700032,53407.579686000005 2025-10-02,15:12:47.000,275,10992514,12365,0,1759417966,13035.55501751,57.02245643999777,53407.64257008001 2025-10-02,15:12:48.000,275,10992549,12445,0,1759417967,13035.55501751,56.44442777999939,53407.76135112001 2025-10-02,15:12:49.000,275,10992530,12485,0,1759417968,13035.48765440999,55.89459563999844,53407.73340264 2025-10-02,15:12:50.000,275,10992483,12365,0,1759417969,13035.238410939994,55.3095178500007,53407.83820944001 2025-10-02,15:12:51.000,275,10992541,12165,0,1759417970,13034.814023409992,54.597555719999946,53407.866157920005 2025-10-02,15:12:52.000,275,10992533,12445,0,1759417971,13034.174073959999,54.08296923000307,53407.85917080001 2025-10-02,15:12:53.000,275,10992534,12485,0,1759417972,13033.2579358,53.610677520002355,53407.85917080001 2025-10-02,15:12:54.000,275,10992542,12405,0,1759417973,13032.207071439996,53.152484070000355,53407.8242352 2025-10-02,15:12:55.000,275,10992524,12365,0,1759417974,13031.008008259996,52.792978440003935,53407.76135112001 2025-10-02,15:12:56.000,275,10992540,12165,0,1759417975,13029.68095519,52.45462019999832,53407.62160872001 2025-10-02,15:12:57.000,275,10992515,12285,0,1759417976,13028.27306639999,52.06691805000446,53407.460904960004 2025-10-02,15:12:58.000,275,10992565,12325,0,1759417977,13026.716978789998,51.763805460002914,53407.27923984 2025-10-02,15:12:59.000,275,10992570,12205,0,1759417978,13025.120473319992,51.643970249999256,53407.027703520005 2025-10-02,15:13:00.000,275,10992546,12285,0,1759417979,13023.429659509995,51.46069287000137,53406.80411568001 2025-10-02,15:13:01.000,275,10992546,12445,0,1759417980,13021.779263559998,51.42544722000457,53406.54559224001 2025-10-02,15:13:02.000,275,10992536,12325,0,1759417981,13020.270330120002,51.57347894999839,53406.189249120005 2025-10-02,15:13:03.000,275,10992499,12365,0,1759417982,13018.795078229996,51.91888632000337,53405.79098328 2025-10-02,15:13:04.000,275,10992532,12445,0,1759417983,13017.36698051,52.3065884700045,53405.47656288 2025-10-02,15:13:05.000,275,10992526,12325,0,1759417984,13016.06687268,52.82822409000073,53405.0992584 2025-10-02,15:13:06.000,275,10992550,12445,0,1759417985,13014.874545809995,53.554284480000206,53404.70099256001 2025-10-02,15:13:07.000,275,10992530,12565,0,1759417986,13013.95167134,54.17460792000202,53404.30971384 2025-10-02,15:13:08.000,275,10992539,12285,0,1759417987,13013.170259379993,54.91476657000021,53403.86253816001 2025-10-02,15:13:09.000,275,10992559,12405,0,1759417988,13012.48989207,55.647876089999045,53403.53414352 2025-10-02,15:13:10.000,275,10992560,12525,0,1759417989,13011.977932510003,56.40213300000323,53403.19177464001 2025-10-02,15:13:11.000,275,10992538,12205,0,1759417990,13011.546808669991,57.25507772999845,53402.786521680006 2025-10-02,15:13:12.000,275,10992516,12325,0,1759417991,13011.33124675,58.04458028999943,53402.47210128001 2025-10-02,15:13:13.000,275,10992541,12245,0,1759417992,13011.2302021,58.80588633000298,53402.14370664 2025-10-02,15:13:14.000,275,10992554,12285,0,1759417993,13011.30430150999,59.48260280999966,53401.8851832 2025-10-02,15:13:15.000,275,10992543,12205,0,1759417994,13011.55354498,60.046533209999325,53401.61967264 2025-10-02,15:13:16.000,275,10992491,12325,0,1759417995,13011.870151549992,60.61751273999835,53401.36813632001 2025-10-02,15:13:17.000,275,10992538,12485,0,1759417996,13012.42926528,60.93472358999861,53401.12358712 2025-10-02,15:13:18.000,275,10992573,12525,0,1759417997,13013.136577830002,61.23783618000016,53401.004806079996 2025-10-02,15:13:19.000,275,10992606,12645,0,1759417998,13013.938198719996,61.4422609500034,53400.92794776 2025-10-02,15:13:20.000,275,10992550,12325,0,1759417999,13014.82065532999,61.38586791000125,53400.84410232001 2025-10-02,15:13:21.000,275,10992536,12445,0,1759418000,13015.851310759994,61.22373792000144,53400.76025688 2025-10-02,15:13:22.000,275,10992579,12205,0,1759418001,13016.868493569993,60.92062532999989,53400.71134704 2025-10-02,15:13:23.000,275,10992597,12325,0,1759418002,13017.953039480002,60.51882492000004,53400.74628264001 2025-10-02,15:13:24.000,275,10992535,12605,0,1759418003,13018.997167529997,60.03243495000061,53400.79519248001 2025-10-02,15:13:25.000,275,10992593,12325,0,1759418004,13020.041295579991,59.43325890000415,53400.85108944 2025-10-02,15:13:26.000,275,10992539,12445,0,1759418005,13021.08542363,58.75654242000019,53400.941922000005 2025-10-02,15:13:27.000,275,10992544,12205,0,1759418006,13021.967880239994,58.065727680004784,53400.990831840005 2025-10-02,15:13:28.000,275,10992573,12645,0,1759418007,13022.769501130002,57.21278295000229,53401.05371592001 2025-10-02,15:13:29.000,275,10992546,12445,0,1759418008,13023.45660474999,56.458526039998105,53401.1864712 2025-10-02,15:13:30.000,275,10992548,12525,0,1759418009,13024.056136339997,55.57033565999882,53401.28429088 2025-10-02,15:13:31.000,275,10992528,12365,0,1759418010,13024.45357862999,54.660997890001454,53401.31223936 2025-10-02,15:13:32.000,275,10992505,12365,0,1759418011,13024.78365782,53.75166012000409,53401.40307192 2025-10-02,15:13:33.000,275,10992547,12325,0,1759418012,13024.985747120001,52.792978440003935,53401.424033280004 2025-10-02,15:13:34.000,275,10992608,12525,0,1759418013,13025.032901289997,51.82724763000442,53401.48691736001 2025-10-02,15:13:35.000,275,10992545,12165,0,1759418014,13024.925120330001,50.96725377000257,53401.34717496001 2025-10-02,15:13:36.000,275,10992550,12205,0,1759418015,13024.65566792999,50.22709512000438,53401.33320072 2025-10-02,15:13:37.000,275,10992544,12405,0,1759418016,13024.231280399988,49.45169082000211,53401.1864712 2025-10-02,15:13:38.000,275,10992577,12125,0,1759418017,13023.705848220001,48.760876079999434,53401.10262576001 2025-10-02,15:13:39.000,275,10992541,12725,0,1759418018,13023.092844009989,48.15465090000362,53400.92096064 2025-10-02,15:13:40.000,275,10992532,12485,0,1759418019,13022.40574039,47.590720500003954,53400.68339856 2025-10-02,15:13:41.000,275,10992530,12165,0,1759418020,13021.523283779992,46.99859357999958,53400.42487512 2025-10-02,15:13:42.000,275,10992543,12285,0,1759418021,13020.768817059994,46.39941753000312,53400.07551912001 2025-10-02,15:13:43.000,275,10992580,12445,0,1759418022,13019.92004199999,45.83548713000346,53399.768085840005 2025-10-02,15:13:44.000,275,10992570,12725,0,1759418023,13018.983694909992,45.47598149999976,53399.36982 2025-10-02,15:13:45.000,275,10992539,12005,0,1759418024,13018.107974609993,45.10942674000398,53399.027451120004 2025-10-02,15:13:46.000,275,10992560,12525,0,1759418025,13017.191836449994,44.95434588000353,53398.58726256001 2025-10-02,15:13:47.000,275,10992539,12445,0,1759418026,13016.457578659996,44.84155979999923,53398.06322856001 2025-10-02,15:13:48.000,275,10992506,12285,0,1759418027,13015.709848249993,44.756970239999646,53397.60207864 2025-10-02,15:13:49.000,275,10992558,12285,0,1759418028,13015.02274462999,44.771068499998364,53397.099006 2025-10-02,15:13:50.000,275,10992589,12285,0,1759418029,13014.504048759998,44.771068499998364,53396.60292048001 2025-10-02,15:13:51.000,275,10992524,12245,0,1759418030,13014.093133850001,44.94024762000481,53396.20465464 2025-10-02,15:13:52.000,275,10992555,12525,0,1759418031,13013.83041776,45.215163690001646,53395.73651760001 2025-10-02,15:13:53.000,275,10992533,12645,0,1759418032,13013.68221893999,45.41253932999825,53395.19850936 2025-10-02,15:13:54.000,275,10992552,12525,0,1759418033,13013.66201000999,45.60286584000278,53394.77229504 2025-10-02,15:13:55.000,275,10992550,12485,0,1759418034,13013.76305465999,45.7156519199998,53394.3390936 2025-10-02,15:13:56.000,275,10992526,12365,0,1759418035,13014.079661229996,45.84253626000282,53393.97576336 2025-10-02,15:13:57.000,275,10992531,12245,0,1759418036,13014.598357099989,46.082206680002855,53393.633394480006 2025-10-02,15:13:58.000,275,10992536,12445,0,1759418037,13015.251779170001,46.23728754000331,53393.29102560001 2025-10-02,15:13:59.000,275,10992509,12125,0,1759418038,13015.925410169999,46.35007362000033,53392.99756656 2025-10-02,15:14:00.000,275,10992593,12245,0,1759418039,13016.673140580002,46.498105350001424,53392.794940080006 2025-10-02,15:14:01.000,275,10992533,12165,0,1759418040,13017.34003526999,46.58974404000037,53392.627249200006 2025-10-02,15:14:02.000,275,10992536,12525,0,1759418041,13018.067556749993,46.617940559997805,53392.54340376 2025-10-02,15:14:03.000,275,10992547,12405,0,1759418042,13018.78834192,46.441712309999275,53392.438596960004 2025-10-02,15:14:04.000,275,10992603,12365,0,1759418043,13019.367664579993,46.37122100999841,53392.3477644 2025-10-02,15:14:05.000,275,10992532,12405,0,1759418044,13019.852678899995,46.33597536000161,53392.319815920004 2025-10-02,15:14:06.000,275,10992583,12045,0,1759418045,13020.142340229992,46.216140149997955,53392.3477644 2025-10-02,15:14:07.000,275,10992574,12485,0,1759418046,13020.229912260002,46.04696102999878,53392.36872576 2025-10-02,15:14:08.000,275,10992520,12205,0,1759418047,13020.277066429997,45.913027560003684,53392.40366136 2025-10-02,15:14:09.000,275,10992524,12365,0,1759418048,13020.162549159992,45.89188016999833,53392.46654544 2025-10-02,15:14:10.000,275,10992555,12325,0,1759418049,13019.81899734999,45.814339739998104,53392.487506800004 2025-10-02,15:14:11.000,275,10992548,12285,0,1759418050,13019.401346129998,45.53942367000127,53392.51545528 2025-10-02,15:14:12.000,275,10992499,12245,0,1759418051,13019.098212179997,45.36319542000274,53392.46654544 2025-10-02,15:14:13.000,275,10992579,12485,0,1759418052,13018.70076988999,45.23631107999972,53392.50148104001 2025-10-02,15:14:14.000,275,10992616,12285,0,1759418053,13018.128183539993,45.031886310003756,53392.51545528 2025-10-02,15:14:15.000,275,10992573,12365,0,1759418054,13017.515179329996,44.97549327000161,53392.46654544 2025-10-02,15:14:16.000,275,10992572,12445,0,1759418055,13016.855020950003,44.933198489998176,53392.389687120005 2025-10-02,15:14:17.000,275,10992502,12325,0,1759418056,13016.26896198,44.820412410001154,53392.29885456 2025-10-02,15:14:18.000,275,10992551,12405,0,1759418057,13015.527967879993,44.70762633000413,53392.24295760001 2025-10-02,15:14:19.000,275,10992540,12445,0,1759418058,13014.8678095,44.60188937999919,53392.124176560006 2025-10-02,15:14:20.000,275,10992528,12485,0,1759418059,13014.261541599997,44.4538576499981,53391.97045992 2025-10-02,15:14:21.000,275,10992551,12285,0,1759418060,13013.715900489995,44.11549940999976,53391.8936016 2025-10-02,15:14:22.000,275,10992532,12125,0,1759418061,13013.170259379993,44.05205723999825,53391.76084632001 2025-10-02,15:14:23.000,275,10992538,12445,0,1759418062,13012.58420040999,44.185990710000624,53391.5791812 2025-10-02,15:14:24.000,275,10992560,12445,0,1759418063,13012.126131329998,44.2071380999987,53391.49533576001 2025-10-02,15:14:25.000,275,10992579,12325,0,1759418064,13011.647853319992,44.34107157000108,53391.32764488001 2025-10-02,15:14:26.000,275,10992566,12205,0,1759418065,13011.156102689994,44.61598763999791,53391.18790248001 2025-10-02,15:14:27.000,275,10992567,12605,0,1759418066,13010.704769919997,44.8768054500033,53390.99226312001 2025-10-02,15:14:28.000,275,10992563,12325,0,1759418067,13010.23322822,45.13762326000142,53390.82457224001 2025-10-02,15:14:29.000,275,10992589,12485,0,1759418068,13009.734741279994,45.36319542000274,53390.73373968001 2025-10-02,15:14:30.000,275,10992545,12285,0,1759418069,13009.364244229997,45.624013230000855,53390.55207456 2025-10-02,15:14:31.000,275,10992562,12365,0,1759418070,13009.00721979999,45.92007669000304,53390.426306400004 2025-10-02,15:14:32.000,275,10992589,12165,0,1759418071,13008.656931679994,46.14564885000436,53390.31451248 2025-10-02,15:14:33.000,275,10992530,12285,0,1759418072,13008.427897139998,46.40646666000248,53390.18175720001 2025-10-02,15:14:34.000,275,10992546,12565,0,1759418073,13008.064136399997,46.53335099999822,53390.0769504 2025-10-02,15:14:35.000,275,10992556,12325,0,1759418074,13007.62627624999,46.64613708000252,53389.98611784001 2025-10-02,15:14:36.000,275,10992530,12285,0,1759418075,13007.255779199993,46.82236533000105,53389.85336256 2025-10-02,15:14:37.000,275,10992590,12285,0,1759418076,13006.905491079997,46.97039706000214,53389.755542880004 2025-10-02,15:14:38.000,275,10992543,12365,0,1759418077,13006.481103549995,47.06203575000109,53389.73458152 2025-10-02,15:14:39.000,275,10992571,12485,0,1759418078,13006.083661259989,47.019740969997656,53389.6227876 2025-10-02,15:14:40.000,275,10992561,12245,0,1759418079,13005.666010039997,46.96334793000278,53389.538942160005 2025-10-02,15:14:41.000,275,10992539,12245,0,1759418080,13005.180995719995,46.9774461900015,53389.441122480006 2025-10-02,15:14:42.000,275,10992560,12365,0,1759418081,13004.648827229998,47.06203575000109,53389.3782384 2025-10-02,15:14:43.000,275,10992486,12285,0,1759418082,13004.09644981,47.21711661000154,53389.252470240004 2025-10-02,15:14:44.000,275,10992561,12405,0,1759418083,13003.510390839998,47.365148340002634,53389.18958616 2025-10-02,15:14:45.000,275,10992565,12365,0,1759418084,13002.85696877,47.484983549999015,53389.09875360001 2025-10-02,15:14:46.000,275,10992529,12525,0,1759418085,13002.095765739992,47.59776963000331,53388.97997256001 2025-10-02,15:14:47.000,275,10992538,12445,0,1759418086,13001.354771639999,47.73875222999777,53388.82625592 2025-10-02,15:14:48.000,275,10992545,12485,0,1759418087,13000.62051385,47.95727525999973,53388.73542336 2025-10-02,15:14:49.000,275,10992580,12285,0,1759418088,12999.845838200003,48.21809306999785,53388.55375824001 2025-10-02,15:14:50.000,275,10992573,12325,0,1759418089,12999.15199826999,48.42251784000109,53388.40702872001 2025-10-02,15:14:51.000,275,10992568,12565,0,1759418090,12998.451422029997,48.633991740003694,53388.2253636 2025-10-02,15:14:52.000,275,10992583,12605,0,1759418091,12997.717164239999,48.930055199998606,53388.05068560001 2025-10-02,15:14:53.000,275,10992532,12405,0,1759418092,12997.077214789992,49.14857823000057,53387.82709776 2025-10-02,15:14:54.000,275,10992533,12405,0,1759418093,12996.437265339999,49.40234690999932,53387.62447128 2025-10-02,15:14:55.000,275,10992527,12365,0,1759418094,12995.777106959991,49.55742776999978,53387.3869092 2025-10-02,15:14:56.000,275,10992572,12325,0,1759418095,12995.157366439998,49.790049060000456,53387.19825696 2025-10-02,15:14:57.000,275,10992587,12205,0,1759418096,12994.638670569992,49.95217905000027,53386.96069488 2025-10-02,15:14:58.000,275,10992560,12365,0,1759418097,12994.15365624999,50.212996859998384,53386.66024872001 2025-10-02,15:14:59.000,275,10992567,12645,0,1759418098,12993.816840749998,50.45266727999842,53386.49255784001 2025-10-02,15:15:00.000,275,10992510,12485,0,1759418099,12993.432871079996,50.600699009999516,53386.15717608001 2025-10-02,15:15:01.000,275,10992540,12645,0,1759418100,12993.12300082,50.73463248000189,53385.898652640004 2025-10-02,15:15:02.000,275,10992552,12365,0,1759418101,12992.92091152,50.82627117000084,53385.66109056 2025-10-02,15:15:03.000,275,10992480,12285,0,1759418102,12992.705349599993,50.946106380004494,53385.465451200005 2025-10-02,15:15:04.000,275,10992563,12245,0,1759418103,12992.530205540002,51.03069594000408,53385.22090200001 2025-10-02,15:15:05.000,275,10992528,12565,0,1759418104,12992.321379929992,51.03774507000344,53384.92045584 2025-10-02,15:15:06.000,275,10992590,12365,0,1759418105,12992.146235870001,51.065941590000875,53384.75975208 2025-10-02,15:15:07.000,275,10992588,12325,0,1759418106,12992.02498229,51.05184333000216,53384.54315136 2025-10-02,15:15:08.000,275,10992541,12645,0,1759418107,12992.00477336,51.15053115000046,53384.242705200006 2025-10-02,15:15:09.000,275,10992524,12445,0,1759418108,12992.00477336,51.21397332000197,53384.1029628 2025-10-02,15:15:10.000,275,10992536,12205,0,1759418109,12991.971091809995,51.34085765999771,53383.87238784 2025-10-02,15:15:11.000,275,10992580,12405,0,1759418110,12991.98456443,51.5029876500048,53383.69770984 2025-10-02,15:15:12.000,275,10992547,12485,0,1759418111,12992.146235870001,51.6369211199999,53383.4391864 2025-10-02,15:15:13.000,275,10992496,12365,0,1759418112,12992.280962069992,51.72855980999884,53383.31341824 2025-10-02,15:15:14.000,275,10992525,12405,0,1759418113,12992.395479339997,51.89773892999801,53383.124766 2025-10-02,15:15:15.000,275,10992550,12605,0,1759418114,12992.509996610002,51.982328490004875,53382.9151524 2025-10-02,15:15:16.000,275,10992553,12405,0,1759418115,12992.611041259988,52.04577065999911,53382.782397120005 2025-10-02,15:15:17.000,275,10992575,12365,0,1759418116,12992.806394249994,52.17265500000212,53382.614706240005 2025-10-02,15:15:18.000,275,10992574,12325,0,1759418117,12992.93438413999,52.25724456000171,53382.50989944001 2025-10-02,15:15:19.000,275,10992513,12365,0,1759418118,12993.06237403,52.299539339997864,53382.30028584001 2025-10-02,15:15:20.000,275,10992531,12285,0,1759418119,12993.22404547,52.36298150999937,53382.181504800006 2025-10-02,15:15:21.000,275,10992577,12285,0,1759418120,12993.34529905,52.4405219399996,53382.03477528001 2025-10-02,15:15:22.000,275,10992563,12325,0,1759418121,12993.453080009996,52.5392097599979,53381.943942720005 2025-10-02,15:15:23.000,275,10992587,12525,0,1759418122,12993.634960379997,52.64494671000284,53381.80420032 2025-10-02,15:15:24.000,275,10992534,12445,0,1759418123,12993.850522299988,52.743634530001145,53381.71336776 2025-10-02,15:15:25.000,275,10992597,12485,0,1759418124,12994.03240266999,52.87756800000352,53381.60157384001 2025-10-02,15:15:26.000,275,10992547,12125,0,1759418125,12994.126711009994,53.025599730004615,53381.46183144001 2025-10-02,15:15:27.000,275,10992524,12405,0,1759418126,12994.26143721,53.18772972000443,53381.31510192001 2025-10-02,15:15:28.000,275,10992525,12485,0,1759418127,12994.48373544,53.321663189999526,53381.23125648 2025-10-02,15:15:29.000,275,10992547,12325,0,1759418128,12994.706033670001,53.58953013000428,53381.1334368 2025-10-02,15:15:30.000,275,10992591,12605,0,1759418129,12994.962013449993,53.82215141999768,53381.02164288 2025-10-02,15:15:31.000,275,10992591,12645,0,1759418130,12995.217993229999,53.99837967000349,53380.91683608 2025-10-02,15:15:32.000,275,10992586,12645,0,1759418131,12995.426818839995,54.11821487999987,53380.80504216 2025-10-02,15:15:33.000,275,10992590,12325,0,1759418132,12995.66258969,54.32263965000311,53380.7840808 2025-10-02,15:15:34.000,275,10992580,12245,0,1759418133,12995.783843270001,54.470671380004205,53380.72818384 2025-10-02,15:15:35.000,275,10992515,12605,0,1759418134,12995.884887920001,54.72444006000296,53380.679274 2025-10-02,15:15:36.000,275,10992569,12285,0,1759418135,12996.012877809997,55.006405259999156,53380.57446720001 2025-10-02,15:15:37.000,275,10992544,12365,0,1759418136,12996.147604010002,55.37296002000221,53380.51158312 2025-10-02,15:15:38.000,275,10992555,12565,0,1759418137,12996.201494489993,55.66197434999776,53380.47664752001 2025-10-02,15:15:39.000,275,10992530,12445,0,1759418138,12996.228439729988,55.97918519999803,53380.39280208 2025-10-02,15:15:40.000,275,10992527,12565,0,1759418139,12996.248648659988,56.26819953000086,53380.2949824 2025-10-02,15:15:41.000,275,10992561,12285,0,1759418140,12996.316011759998,56.63475429000391,53380.2251112 2025-10-02,15:15:42.000,275,10992562,12765,0,1759418141,12996.309275449988,56.93081774999882,53380.26004680001 2025-10-02,15:15:43.000,275,10992573,12365,0,1759418142,12996.289066519988,57.21278295000229,53380.21113696001 2025-10-02,15:15:44.000,275,10992613,12405,0,1759418143,12996.309275449988,57.48064988999977,53380.19017560001 2025-10-02,15:15:45.000,275,10992592,12525,0,1759418144,12996.316011759998,57.776713350001955,53380.23209832 2025-10-02,15:15:46.000,275,10992531,12285,0,1759418145,12996.403583789994,58.05867854999815,53380.27402104 2025-10-02,15:15:47.000,275,10992551,12285,0,1759418146,12996.423792719994,58.24900506000267,53380.197162720004 2025-10-02,15:15:48.000,275,10992566,12405,0,1759418147,12996.47094688999,58.375889399998414,53380.24607256 2025-10-02,15:15:49.000,275,10992572,12285,0,1759418148,12996.55178260999,58.411135050002486,53380.28100816 2025-10-02,15:15:50.000,275,10992551,12485,0,1759418149,12996.646090949995,58.49572461000207,53380.24607256 2025-10-02,15:15:51.000,275,10992595,12565,0,1759418150,12996.767344529995,58.60851068999909,53380.28799528001 2025-10-02,15:15:52.000,275,10992559,12205,0,1759418151,12996.888598109996,58.777689809998265,53380.32991800001 2025-10-02,15:15:53.000,275,10992557,12485,0,1759418152,12996.989642759996,58.8834267600032,53380.3997892 2025-10-02,15:15:54.000,275,10992533,12365,0,1759418153,12997.117632649992,58.96096719000343,53380.44171192 2025-10-02,15:15:55.000,275,10992654,12325,0,1759418154,12997.178259439992,59.14424457000132,53380.47664752001 2025-10-02,15:15:56.000,275,10992625,12485,0,1759418155,12997.191732059997,59.32047281999985,53380.56049296 2025-10-02,15:15:57.000,275,10992544,12325,0,1759418156,12997.178259439992,59.49670106999838,53380.52555736001 2025-10-02,15:15:58.000,275,10992605,12405,0,1759418157,12997.158050509992,59.65178192999883,53380.6094028 2025-10-02,15:15:59.000,275,10992603,12685,0,1759418158,12997.164786820002,59.89145234999887,53380.679274 2025-10-02,15:16:00.000,275,10992542,12605,0,1759418159,12997.171523129997,60.01833669000189,53380.770106560005 2025-10-02,15:16:01.000,275,10992596,12325,0,1759418160,12997.171523129997,60.15931929000362,53380.80504216 2025-10-02,15:16:02.000,275,10992585,12245,0,1759418161,12997.191732059997,60.36374405999959,53380.853952 2025-10-02,15:16:03.000,275,10992563,12365,0,1759418162,12997.144577890002,60.61751273999835,53380.90984896001 2025-10-02,15:16:04.000,275,10992581,12325,0,1759418163,12997.117632649992,60.87833055000374,53381.00068152001 2025-10-02,15:16:05.000,275,10992557,12285,0,1759418164,12997.003115380001,61.17439400999865,53381.0635656 2025-10-02,15:16:06.000,275,10992616,12205,0,1759418165,12997.016587999991,61.4775066000002,53381.11247544 2025-10-02,15:16:07.000,275,10992573,12285,0,1759418166,12996.94248859,61.67488224000408,53381.18234664 2025-10-02,15:16:08.000,275,10992577,12285,0,1759418167,12996.976170139991,61.85111049000261,53381.25221784 2025-10-02,15:16:09.000,275,10992571,12125,0,1759418168,12997.030060619996,61.999142220003705,53381.322089040004 2025-10-02,15:16:10.000,275,10992564,12245,0,1759418169,12997.124368960001,62.06963352000457,53381.35702464 2025-10-02,15:16:11.000,275,10992565,12285,0,1759418170,12997.144577890002,62.16127221000352,53381.39894736 2025-10-02,15:16:12.000,275,10992592,12445,0,1759418171,12997.252358849997,62.28815654999926,53381.49676704 2025-10-02,15:16:13.000,275,10992580,12285,0,1759418172,12997.306249330002,62.400942630003556,53381.510741280006 2025-10-02,15:16:14.000,275,10992559,12325,0,1759418173,12997.373612429998,62.49963045000186,53381.57362536 2025-10-02,15:16:15.000,275,10992586,12645,0,1759418174,12997.528547559989,62.67585870000039,53381.6225352 2025-10-02,15:16:16.000,275,10992613,12525,0,1759418175,12997.703691619994,62.8379886900002,53381.71336776 2025-10-02,15:16:17.000,275,10992564,12325,0,1759418176,12997.87209936999,62.8379886900002,53381.74131624 2025-10-02,15:16:18.000,275,10992611,12285,0,1759418177,12998.12134284,63.000118680000014,53381.83913592001 2025-10-02,15:16:19.000,275,10992580,12405,0,1759418178,12998.303223210001,63.15519954000047,53381.874071520004 2025-10-02,15:16:20.000,275,10992582,12365,0,1759418179,12998.431213099997,63.232739970000694,53381.86009728 2025-10-02,15:16:21.000,275,10992543,12285,0,1759418180,12998.552466679997,63.401919089999865,53381.9718912 2025-10-02,15:16:22.000,275,10992592,12365,0,1759418181,12998.720874429993,63.60634386000311,53382.09067224 2025-10-02,15:16:23.000,275,10992600,12125,0,1759418182,12998.97011789999,63.82486688999779,53382.12560784 2025-10-02,15:16:24.000,275,10992597,12445,0,1759418183,12999.09137147999,64.02929166000104,53382.230414640006 2025-10-02,15:16:25.000,275,10992542,12325,0,1759418184,12999.27325184999,64.32535512000322,53382.29329872 2025-10-02,15:16:26.000,275,10992571,12205,0,1759418185,12999.475341149991,64.66371336000157,53382.328234320004 2025-10-02,15:16:27.000,275,10992597,12685,0,1759418186,12999.704375690002,64.94567855999776,53382.447015360005 2025-10-02,15:16:28.000,275,10992594,12365,0,1759418187,12999.940146539993,65.22059463000187,53382.58675776001 2025-10-02,15:16:29.000,275,10992563,12445,0,1759418188,13000.182653699994,65.48141243999999,53382.600732 2025-10-02,15:16:30.000,275,10992574,12405,0,1759418189,13000.45210609999,65.7563285100041,53382.71951304 2025-10-02,15:16:31.000,275,10992628,12525,0,1759418190,13000.775448979992,65.92550763000327,53382.89419104001 2025-10-02,15:16:32.000,275,10992601,12725,0,1759418191,13001.172891269998,66.22157108999818,53382.95707512 2025-10-02,15:16:33.000,275,10992579,12485,0,1759418192,13001.55012462999,66.52468367999973,53383.06188192001 2025-10-02,15:16:34.000,275,10992598,12165,0,1759418193,13001.913885369991,66.83484540000063,53383.20861144001 2025-10-02,15:16:35.000,275,10992570,12365,0,1759418194,13002.318063969993,67.14500712000154,53383.355340960006 2025-10-02,15:16:36.000,275,10992603,12765,0,1759418195,13002.74918780999,67.3635301500035,53383.4391864 2025-10-02,15:16:37.000,275,10992543,12365,0,1759418196,13003.213993199992,67.56795491999947,53383.58591592 2025-10-02,15:16:38.000,275,10992565,12405,0,1759418197,13003.645117039989,67.81467446999886,53383.76758104 2025-10-02,15:16:39.000,275,10992587,12365,0,1759418198,13004.204230769996,68.06139401999826,53383.92828480001 2025-10-02,15:16:40.000,275,10992632,12325,0,1759418199,13004.763344499988,68.20942574999935,53384.14488552001 2025-10-02,15:16:41.000,275,10992551,12365,0,1759418200,13005.29551299,68.4772926900041,53384.26366656001 2025-10-02,15:16:42.000,275,10992595,12125,0,1759418201,13005.868099339998,68.59007877000113,53384.459305920005 2025-10-02,15:16:43.000,275,10992571,12365,0,1759418202,13006.501312479995,68.65352094000264,53384.63398392 2025-10-02,15:16:44.000,275,10992564,12405,0,1759418203,13007.127789309998,68.82270006000181,53384.87853312 2025-10-02,15:16:45.000,275,10992605,12325,0,1759418204,13007.66669410999,68.92843700999947,53385.060198240004 2025-10-02,15:16:46.000,275,10992575,12245,0,1759418205,13008.198862600002,68.99187918000098,53385.30474744 2025-10-02,15:16:47.000,275,10992560,12365,0,1759418206,13008.717558469994,69.01302656999906,53385.514361040005 2025-10-02,15:16:48.000,275,10992560,12485,0,1759418207,13009.175627550001,69.0694196100012,53385.76589736 2025-10-02,15:16:49.000,275,10992610,12325,0,1759418208,13009.653905559993,69.15400917000079,53385.99647232 2025-10-02,15:16:50.000,275,10992570,12365,0,1759418209,13010.06482046999,69.28794264000317,53386.254995760006 2025-10-02,15:16:51.000,275,10992610,12365,0,1759418210,13010.556571100002,69.28794264000317,53386.49255784001 2025-10-02,15:16:52.000,275,10992603,12325,0,1759418211,13011.021376489989,69.36548307000339,53386.758068400006 2025-10-02,15:16:53.000,275,10992572,12645,0,1759418212,13011.4322914,69.43597437000426,53387.0026176 2025-10-02,15:16:54.000,275,10992582,12365,0,1759418213,13011.890360479993,69.4289252400049,53387.20524408001 2025-10-02,15:16:55.000,275,10992598,12245,0,1759418214,13012.247384909999,69.45712176000234,53387.49870312001 2025-10-02,15:16:56.000,275,10992566,12645,0,1759418215,13012.59093672,69.45007263000298,53387.75023944 2025-10-02,15:16:57.000,275,10992588,12485,0,1759418216,13012.941224839997,69.51351480000449,53387.99478864 2025-10-02,15:16:58.000,275,10992526,12445,0,1759418217,13013.284776649998,69.58400609999808,53388.2253636 2025-10-02,15:16:59.000,275,10992577,12325,0,1759418218,13013.513811189994,69.71793957000045,53388.49087416 2025-10-02,15:17:00.000,275,10992611,12205,0,1759418219,13013.715900489995,69.90121694999834,53388.700487760005 2025-10-02,15:17:01.000,275,10992541,12525,0,1759418220,13013.88430823999,69.95760999000049,53388.9939468 2025-10-02,15:17:02.000,275,10992610,12365,0,1759418221,13014.093133850001,70.00695390000328,53389.1686248 2025-10-02,15:17:03.000,275,10992586,12485,0,1759418222,13014.227860049992,70.09859259000223,53389.420161120004 2025-10-02,15:17:04.000,275,10992544,12365,0,1759418223,13014.396267800003,70.08449433000351,53389.60182624001 2025-10-02,15:17:05.000,275,10992604,12325,0,1759418224,13014.618566029989,69.98580650999793,53389.825414080005 2025-10-02,15:17:06.000,275,10992575,12285,0,1759418225,13014.793710089994,69.99990477000392,53390.03502768001 2025-10-02,15:17:07.000,275,10992561,12325,0,1759418226,13014.914963669995,69.98580650999793,53390.258615520004 2025-10-02,15:17:08.000,275,10992562,12405,0,1759418227,13015.056426179995,69.96465911999985,53390.41931928001 2025-10-02,15:17:09.000,275,10992595,12645,0,1759418228,13015.17094345,69.96465911999985,53390.64989424 2025-10-02,15:17:10.000,275,10992559,12445,0,1759418229,13015.258515479996,69.89416781999898,53390.782649520006 2025-10-02,15:17:11.000,275,10992613,12405,0,1759418230,13015.413450610002,69.83777478000411,53390.99226312001 2025-10-02,15:17:12.000,275,10992578,12245,0,1759418231,13015.615539910003,69.8095782599994,53391.18091536 2025-10-02,15:17:13.000,275,10992578,12485,0,1759418232,13015.736793489988,69.72498869999981,53391.32065776 2025-10-02,15:17:14.000,275,10992573,12285,0,1759418233,13015.858047069989,69.70384131000174,53391.52328424001 2025-10-02,15:17:15.000,275,10992533,12205,0,1759418234,13015.952355409994,69.62630088000151,53391.73988496001 2025-10-02,15:17:16.000,275,10992594,12485,0,1759418235,13016.06013636999,69.51351480000449,53391.90757584001 2025-10-02,15:17:17.000,275,10992605,12325,0,1759418236,13016.255489359995,69.38663046000147,53392.1381508 2025-10-02,15:17:18.000,275,10992560,12485,0,1759418237,13016.28917091,69.2808935100038,53392.26391896001 2025-10-02,15:17:19.000,275,10992522,12485,0,1759418238,13016.3497977,69.16105830000015,53392.51545528 2025-10-02,15:17:20.000,275,10992574,12485,0,1759418239,13016.383479249991,69.07646874000056,53392.69712040001 2025-10-02,15:17:21.000,275,10992510,12405,0,1759418240,13016.457578659996,68.89319136000267,53392.89974688 2025-10-02,15:17:22.000,275,10992557,12365,0,1759418241,13016.491260210001,68.77335614999902,53393.109360480004 2025-10-02,15:17:23.000,275,10992545,12485,0,1759418242,13016.599041169997,68.64647181000328,53393.325961200004 2025-10-02,15:17:24.000,275,10992555,12285,0,1759418243,13016.747239989993,68.45614529999875,53393.493652080004 2025-10-02,15:17:25.000,275,10992557,12485,0,1759418244,13016.787657849993,68.39975226000388,53393.633394480006 2025-10-02,15:17:26.000,275,10992574,12165,0,1759418245,13016.841548329998,68.3010644399983,53393.89191792001 2025-10-02,15:17:27.000,275,10992620,12325,0,1759418246,13016.888702499993,68.27286792000086,53394.066595920005 2025-10-02,15:17:28.000,275,10992559,12325,0,1759418247,13016.855020950003,68.23762227000407,53394.19236408 2025-10-02,15:17:29.000,275,10992568,12285,0,1759418248,13016.828075709993,68.21647487999871,53394.38800344 2025-10-02,15:17:30.000,275,10992530,12525,0,1759418249,13016.780921539998,68.20237662,53394.56268144001 2025-10-02,15:17:31.000,275,10992612,12565,0,1759418250,13016.767448919993,68.24467140000343,53394.70242384 2025-10-02,15:17:32.000,275,10992556,12205,0,1759418251,13016.706822129992,68.21647487999871,53394.91203744 2025-10-02,15:17:33.000,275,10992580,12365,0,1759418252,13016.659667959997,68.16008184000384,53395.03081848 2025-10-02,15:17:34.000,275,10992563,12445,0,1759418253,13016.578832239997,68.11073793000105,53395.170560880004 2025-10-02,15:17:35.000,275,10992583,12445,0,1759418254,13016.531678070001,68.11073793000105,53395.338251760004 2025-10-02,15:17:36.000,275,10992566,12285,0,1759418255,13016.484523899991,67.99795185000403,53395.457032800005 2025-10-02,15:17:37.000,275,10992551,12485,0,1759418256,13016.403688179991,67.87106751000101,53395.624723680005 2025-10-02,15:17:38.000,275,10992505,12605,0,1759418257,13016.32958877,67.70188839000184,53395.75049184 2025-10-02,15:17:39.000,275,10992531,12525,0,1759418258,13016.28917091,67.6102497000029,53395.86927288 2025-10-02,15:17:40.000,275,10992570,12445,0,1759418259,13016.215071499995,67.48336535999988,53395.93215696001 2025-10-02,15:17:41.000,275,10992589,12565,0,1759418260,13016.12076315999,67.26484232999792,53396.05792512 2025-10-02,15:17:42.000,275,10992565,12285,0,1759418261,13016.134235779995,67.1520562500009,53396.18369328 2025-10-02,15:17:43.000,275,10992548,12285,0,1759418262,13016.06687268,67.04631930000323,53396.25356448 2025-10-02,15:17:44.000,275,10992576,12645,0,1759418263,13016.06687268,66.91943496000022,53396.365358400006 2025-10-02,15:17:45.000,275,10992598,12325,0,1759418264,13016.053400059995,66.76435409999976,53396.50510080001 2025-10-02,15:17:46.000,275,10992595,12285,0,1759418265,13015.89846492999,66.60222410999995,53396.56798488 2025-10-02,15:17:47.000,275,10992566,12285,0,1759418266,13015.709848249993,66.51058542000101,53396.67279168001 2025-10-02,15:17:48.000,275,10992519,12565,0,1759418267,13015.568385739993,66.35550456000055,53396.76362424 2025-10-02,15:17:49.000,275,10992567,12445,0,1759418268,13015.487550019992,66.27796413000033,53396.81952120001 2025-10-02,15:17:50.000,275,10992550,12245,0,1759418269,13015.426923229992,66.1017358800018,53396.93830224001 2025-10-02,15:17:51.000,275,10992544,12485,0,1759418270,13015.346087509992,65.84796720000304,53397.05009616 2025-10-02,15:17:52.000,275,10992548,12365,0,1759418271,13015.312405960001,65.65764068999852,53397.0640704 2025-10-02,15:17:53.000,275,10992558,12525,0,1759418272,13015.231570240001,65.40387200999976,53397.16189008 2025-10-02,15:17:54.000,275,10992533,12405,0,1759418273,13015.238306549996,65.25584027999867,53397.182851440004 2025-10-02,15:17:55.000,275,10992593,12725,0,1759418274,13015.312405960001,65.07256290000078,53397.2387484 2025-10-02,15:17:56.000,275,10992566,12245,0,1759418275,13015.440395849997,64.83289248000074,53397.350542320004 2025-10-02,15:17:57.000,275,10992577,12645,0,1759418276,13015.534704190002,64.5932220600007,53397.420413520005 2025-10-02,15:17:58.000,275,10992529,12605,0,1759418277,13015.696375629988,64.38879729000473,53397.47631048 2025-10-02,15:17:59.000,275,10992561,12525,0,1759418278,13015.851310759994,64.0363407900004,53397.52522032 2025-10-02,15:18:00.000,275,10992554,12245,0,1759418279,13016.073608989995,63.76142472000356,53397.6929112 2025-10-02,15:18:01.000,275,10992605,12485,0,1759418280,13016.376742939996,63.53585256000224,53397.74182104 2025-10-02,15:18:02.000,275,10992539,12205,0,1759418281,13016.605777479992,63.30323127000156,53397.79073088 2025-10-02,15:18:03.000,275,10992575,12805,0,1759418282,13016.814603090002,63.09880649999832,53397.86758920001 2025-10-02,15:18:04.000,275,10992580,12285,0,1759418283,13017.036901319989,62.85913607999828,53397.97938312 2025-10-02,15:18:05.000,275,10992587,12405,0,1759418284,13017.292881099995,62.64766218000295,53398.06322856001 2025-10-02,15:18:06.000,275,10992617,12365,0,1759418285,13017.454552539995,62.47848306000378,53398.13309976001 2025-10-02,15:18:07.000,275,10992649,12645,0,1759418286,13017.555597189996,62.27405829000054,53398.258867920005 2025-10-02,15:18:08.000,275,10992598,12725,0,1759418287,13017.656641839996,62.15422308000416,53398.34271336 2025-10-02,15:18:09.000,275,10992578,12645,0,1759418288,13017.717268629996,62.0343878700005,53398.45450728 2025-10-02,15:18:10.000,275,10992582,12285,0,1759418289,13017.791368040002,61.97799482999835,53398.58027544 2025-10-02,15:18:11.000,275,10992638,12485,0,1759418290,13017.831785900002,61.85815962000197,53398.671108 2025-10-02,15:18:12.000,275,10992600,12325,0,1759418291,13017.784631729992,61.75242267000431,53398.7409792 2025-10-02,15:18:13.000,275,10992566,12485,0,1759418292,13017.845258519992,61.724226149999595,53398.824824639996 2025-10-02,15:18:14.000,275,10992534,12245,0,1759418293,13017.899148999997,61.71012789000088,53398.929631440005 2025-10-02,15:18:15.000,275,10992589,12325,0,1759418294,13017.973248410002,61.55504703000042,53399.01347688 2025-10-02,15:18:16.000,275,10992588,12605,0,1759418295,13018.054084130003,61.491604859998915,53399.07636096 2025-10-02,15:18:17.000,275,10992587,12525,0,1759418296,13018.141656159998,61.43521182000404,53399.15321928 2025-10-02,15:18:18.000,275,10992509,12445,0,1759418297,13018.235964499989,61.364720520003175,53399.2300776 2025-10-02,15:18:19.000,275,10992597,12365,0,1759418298,13018.363954389999,61.28013096000359,53399.25103896 2025-10-02,15:18:20.000,275,10992532,12365,0,1759418299,13018.512153209995,61.315376610000385,53399.327897279996 2025-10-02,15:18:21.000,275,10992585,12405,0,1759418300,13018.64687941,61.23783618000016,53399.35584576001 2025-10-02,15:18:22.000,275,10992576,12245,0,1759418301,13018.801814539991,60.99816576000012,53399.34885864 2025-10-02,15:18:23.000,275,10992606,12365,0,1759418302,13019.091475870002,60.786691860004794,53399.46763968 2025-10-02,15:18:24.000,275,10992559,12645,0,1759418303,13019.293565169988,60.547021440004755,53399.495588159996 2025-10-02,15:18:25.000,275,10992587,12525,0,1759418304,13019.53607232999,60.25095798000257,53399.530523760004 2025-10-02,15:18:26.000,275,10992590,12445,0,1759418305,13019.74489794,60.039484079999966,53399.63533056 2025-10-02,15:18:27.000,275,10992577,12445,0,1759418306,13019.94698724,59.856206700002076,53399.649304800005 2025-10-02,15:18:28.000,275,10992596,12285,0,1759418307,13020.122131299991,59.60243802000332,53399.69122752001 2025-10-02,15:18:29.000,275,10992540,12405,0,1759418308,13020.317484289997,59.398013250000076,53399.69122752001 2025-10-02,15:18:30.000,275,10992531,12405,0,1759418309,13020.472419420003,59.108998920004524,53399.73315024 2025-10-02,15:18:31.000,275,10992590,12405,0,1759418310,13020.681245029999,58.92572153999936,53399.84494416 2025-10-02,15:18:32.000,275,10992583,12485,0,1759418311,13020.84291647,58.69310024999868,53399.85891840001 2025-10-02,15:18:33.000,275,10992558,12445,0,1759418312,13020.97764266999,58.467528090004635,53399.90084112 2025-10-02,15:18:34.000,275,10992616,12605,0,1759418313,13021.07868731999,58.19966114999988,53399.97769944001 2025-10-02,15:18:35.000,275,10992547,12605,0,1759418314,13021.18646828,58.02343290000135,53399.94276384 2025-10-02,15:18:36.000,275,10992533,12325,0,1759418315,13021.15952303999,57.81900812999811,53400.00564792001 2025-10-02,15:18:37.000,275,10992556,12565,0,1759418316,13021.19994089999,57.544092060001276,53400.04757064001 2025-10-02,15:18:38.000,275,10992568,12565,0,1759418317,13021.20667721,57.367863810002746,53400.06154488 2025-10-02,15:18:39.000,275,10992554,12405,0,1759418318,13021.18646828,57.12819339000271,53400.11744184 2025-10-02,15:18:40.000,275,10992567,12605,0,1759418319,13021.092159939995,57.02245643999777,53400.103467600005 2025-10-02,15:18:41.000,275,10992552,12485,0,1759418320,13020.89680694999,56.916719490000105,53400.18032592 2025-10-02,15:18:42.000,275,10992616,12405,0,1759418321,13020.714926579989,56.87442471000395,53400.15936456 2025-10-02,15:18:43.000,275,10992596,12205,0,1759418322,13020.479155729998,56.860326449997956,53400.201287280004 2025-10-02,15:18:44.000,275,10992615,12285,0,1759418323,13020.250121190002,56.88147384000331,53400.166351679996 2025-10-02,15:18:45.000,275,10992569,12205,0,1759418324,13019.9874051,56.916719490000105,53400.13141608 2025-10-02,15:18:46.000,275,10992524,12445,0,1759418325,13019.73816162999,56.973112530002254,53400.13141608 2025-10-02,15:18:47.000,275,10992551,12485,0,1759418326,13019.522599709999,56.973112530002254,53400.152377440005 2025-10-02,15:18:48.000,275,10992567,12285,0,1759418327,13019.394609819989,56.973112530002254,53400.166351679996 2025-10-02,15:18:49.000,275,10992552,12645,0,1759418328,13019.320510409998,56.8532773199986,53400.13141608 2025-10-02,15:18:50.000,275,10992561,12285,0,1759418329,13019.179047899997,56.8532773199986,53400.11045472 2025-10-02,15:18:51.000,275,10992571,12525,0,1759418330,13019.017376459997,56.84622818999924,53400.2082744 2025-10-02,15:18:52.000,275,10992560,12445,0,1759418331,13018.869177640001,56.78278601999773,53400.166351679996 2025-10-02,15:18:53.000,275,10992565,12485,0,1759418332,13018.66708834,56.740491240001575,53400.15936456 2025-10-02,15:18:54.000,275,10992551,12325,0,1759418333,13018.653615719995,56.40213300000323,53400.18731304 2025-10-02,15:18:55.000,275,10992582,12205,0,1759418334,13018.62667048,56.12721692999912,53400.201287280004 2025-10-02,15:18:56.000,275,10992543,12365,0,1759418335,13018.653615719995,56.099020410001685,53400.201287280004 2025-10-02,15:18:57.000,275,10992542,12525,0,1759418336,13018.512153209995,56.113118670000404,53400.24321000001 2025-10-02,15:18:58.000,275,10992540,12285,0,1759418337,13018.363954389999,56.162462580003194,53400.28513272 2025-10-02,15:18:59.000,275,10992574,12285,0,1759418338,13018.202282949998,56.14131518999784,53400.3480168 2025-10-02,15:19:00.000,275,10992547,12325,0,1759418339,13017.993457340002,56.099020410001685,53400.320068320005 2025-10-02,15:19:01.000,275,10992534,11965,0,1759418340,13017.697059699996,56.113118670000404,53400.35500392 2025-10-02,15:19:02.000,275,10992573,12485,0,1759418341,13017.46128884999,56.148364320004475,53400.36199104001 2025-10-02,15:19:03.000,275,10992538,12285,0,1759418342,13017.232254309994,56.17656084000191,53400.417888 2025-10-02,15:19:04.000,275,10992532,12285,0,1759418343,13016.922384049998,56.17656084000191,53400.47378496 2025-10-02,15:19:05.000,275,10992526,12445,0,1759418344,13016.693349510002,56.00033259000338,53400.44583648 2025-10-02,15:19:06.000,275,10992543,12325,0,1759418345,13016.417160799996,55.929841290002514,53400.4528236 2025-10-02,15:19:07.000,275,10992529,12645,0,1759418346,13016.12749947,55.90869390000444,53400.4528236 2025-10-02,15:19:08.000,275,10992559,12325,0,1759418347,13015.763738729998,55.873448250000365,53400.45981072001 2025-10-02,15:19:09.000,275,10992584,12325,0,1759418348,13015.373032750002,55.66197434999776,53400.42487512 2025-10-02,15:19:10.000,275,10992544,12285,0,1759418349,13015.036217249995,55.31656698000006,53400.417888 2025-10-02,15:19:11.000,275,10992518,12245,0,1759418350,13014.71961067999,55.12624047000281,53400.417888 2025-10-02,15:19:12.000,275,10992542,12365,0,1759418351,13014.349113629993,54.97820874000172,53400.368978160004 2025-10-02,15:19:13.000,275,10992519,12645,0,1759418352,13014.025770749991,54.85837352999806,53400.38295240001 2025-10-02,15:19:14.000,275,10992587,12365,0,1759418353,13013.66201000999,54.7526365800004,53400.34102968001 2025-10-02,15:19:15.000,275,10992542,12445,0,1759418354,13013.284776649998,54.75968570999976,53400.334042559996 2025-10-02,15:19:16.000,275,10992524,12445,0,1759418355,13012.867125429992,54.8654226600047,53400.25718424 2025-10-02,15:19:17.000,275,10992547,12325,0,1759418356,13012.395583729995,54.91476657000021,53400.21526152001 2025-10-02,15:19:18.000,275,10992511,12565,0,1759418357,13011.991405129993,54.780833099997835,53400.19430016001 2025-10-02,15:19:19.000,275,10992566,12325,0,1759418358,13011.715216420002,54.54821181000443,53400.15936456 2025-10-02,15:19:20.000,275,10992579,12365,0,1759418359,13011.28409257999,54.463622250004846,53400.12442896001 2025-10-02,15:19:21.000,275,10992521,12245,0,1759418360,13010.826023499998,54.4072292100027,53400.01962216 2025-10-02,15:19:22.000,275,10992549,12525,0,1759418361,13010.462262759997,54.35788529999991,53399.95673808001 2025-10-02,15:19:23.000,275,10992504,12245,0,1759418362,13010.179337739995,54.08296923000307,53399.865905520004 2025-10-02,15:19:24.000,275,10992563,12245,0,1759418363,13009.936830579994,54.075920100003714,53399.83795704001 2025-10-02,15:19:25.000,275,10992538,12445,0,1759418364,13009.674114489993,54.05477270999836,53399.78206008 2025-10-02,15:19:26.000,275,10992514,12365,0,1759418365,13009.498970430002,54.068870970004355,53399.6842404 2025-10-02,15:19:27.000,275,10992542,12645,0,1759418366,13009.323826369997,54.13231313999859,53399.58642072 2025-10-02,15:19:28.000,275,10992496,12245,0,1759418367,13009.209309099992,54.30149225999776,53399.55847224 2025-10-02,15:19:29.000,275,10992537,12285,0,1759418368,13009.101528139996,54.428376600000774,53399.46763968 2025-10-02,15:19:30.000,275,10992542,12485,0,1759418369,13009.020692419996,54.604604849999305,53399.44667832 2025-10-02,15:19:31.000,275,10992536,12165,0,1759418370,13008.92638407999,54.653948760002095,53399.33488440001 2025-10-02,15:19:32.000,275,10992558,12445,0,1759418371,13008.82533942999,54.79493136000383,53399.28597456001 2025-10-02,15:19:33.000,275,10992562,12325,0,1759418372,13008.629986439999,55.02755265000451,53399.18815488001 2025-10-02,15:19:34.000,275,10992548,12445,0,1759418373,13008.448106069998,55.344763500004774,53399.10430944 2025-10-02,15:19:35.000,275,10992572,12485,0,1759418374,13008.313379869993,55.72541651999927,53399.0553996 2025-10-02,15:19:36.000,275,10992537,12405,0,1759418375,13008.158444740002,56.162462580003194,53398.992515519996 2025-10-02,15:19:37.000,275,10992564,12205,0,1759418376,13008.037191160001,56.65590168000199,53398.9855284 2025-10-02,15:19:38.000,275,10992524,12405,0,1759418377,13007.83510186,57.20573382000293,53398.880721600006 2025-10-02,15:19:39.000,275,10992529,12285,0,1759418378,13007.74752982999,57.593435970004066,53398.845786 2025-10-02,15:19:40.000,275,10992525,12605,0,1759418379,13007.619539939995,58.04458028999943,53398.74796632 2025-10-02,15:19:41.000,275,10992534,12285,0,1759418380,13007.457868499994,58.411135050002486,53398.72700496 2025-10-02,15:19:42.000,275,10992536,12325,0,1759418381,13007.397241709994,58.84113197999977,53398.72001784 2025-10-02,15:19:43.000,275,10992574,12325,0,1759418382,13007.417450639994,59.25703064999834,53398.70604360001 2025-10-02,15:19:44.000,275,10992528,12485,0,1759418383,13007.430923259999,59.6235854100014,53398.72001784 2025-10-02,15:19:45.000,275,10992556,12285,0,1759418384,13007.451132189999,59.94784539000102,53398.66412088001 2025-10-02,15:19:46.000,275,10992527,12325,0,1759418385,13007.58585838999,60.272105370000645,53398.671108 2025-10-02,15:19:47.000,275,10992521,12485,0,1759418386,13007.71384828,60.48357927000325,53398.692069360004 2025-10-02,15:19:48.000,275,10992531,12405,0,1759418387,13007.801420309996,60.70210229999793,53398.72001784 2025-10-02,15:19:49.000,275,10992498,12485,0,1759418388,13007.929410199991,60.94177271999797,53398.671108 2025-10-02,15:19:50.000,275,10992517,12445,0,1759418389,13008.111290569992,61.20963966000272,53398.65014664 2025-10-02,15:19:51.000,275,10992506,12405,0,1759418390,13008.272962009993,61.4422609500034,53398.68508224001 2025-10-02,15:19:52.000,275,10992539,12205,0,1759418391,13008.515469169994,61.71012789000088,53398.73399208001 2025-10-02,15:19:53.000,275,10992492,12405,0,1759418392,13008.72429477999,61.98504395999771,53398.68508224001 2025-10-02,15:19:54.000,275,10992511,12485,0,1759418393,13008.96680193999,62.28815654999926,53398.66412088001 2025-10-02,15:19:55.000,275,10992552,12445,0,1759418394,13009.236254340001,62.626514790004876,53398.69905648 2025-10-02,15:19:56.000,275,10992501,12325,0,1759418395,13009.478761500002,63.02126606999809,53398.70604360001 2025-10-02,15:19:57.000,275,10992548,12485,0,1759418396,13009.754950209994,63.41601734999858,53398.68508224001 2025-10-02,15:19:58.000,275,10992508,12285,0,1759418397,13009.88294009999,63.789621240001,53398.692069360004 2025-10-02,15:19:59.000,275,10992526,12365,0,1759418398,13009.96377581999,64.1984707800002,53398.67809512 2025-10-02,15:20:00.000,275,10992539,12565,0,1759418399,13010.06482046999,64.60732031999942,53398.69905648 2025-10-02,15:20:01.000,275,10992526,12325,0,1759418400,13010.199546669995,65.00912072999927,53398.643159520005 2025-10-02,15:20:02.000,275,10992502,12325,0,1759418401,13010.23322822,65.38272462000168,53398.72001784 2025-10-02,15:20:03.000,275,10992505,12325,0,1759418402,13010.12544725999,65.79157416000089,53398.66412088001 2025-10-02,15:20:04.000,275,10992570,12605,0,1759418403,13010.01092999,66.15107979000459,53398.62918528 2025-10-02,15:20:05.000,275,10992553,12565,0,1759418404,13009.835785929994,66.48943803000293,53398.643159520005 2025-10-02,15:20:06.000,275,10992521,12285,0,1759418405,13009.660641869988,66.76435409999976,53398.65014664 2025-10-02,15:20:07.000,275,10992540,12485,0,1759418406,13009.458552570002,67.1168106000041,53398.65713376001 2025-10-02,15:20:08.000,275,10992540,12485,0,1759418407,13009.269935889992,67.37762841000222,53398.63617240001 2025-10-02,15:20:09.000,275,10992552,12245,0,1759418408,13009.0745829,67.62434796000161,53398.58726256001 2025-10-02,15:20:10.000,275,10992532,12365,0,1759418409,13008.88596621999,67.76533056000335,53398.6012368 2025-10-02,15:20:11.000,275,10992547,12645,0,1759418410,13008.737767399994,67.94155881000188,53398.5313656 2025-10-02,15:20:12.000,275,10992556,12405,0,1759418411,13008.68387691999,68.0543448899989,53398.45450728 2025-10-02,15:20:13.000,275,10992530,12565,0,1759418412,13008.64345905999,68.11778706000041,53398.377648960006 2025-10-02,15:20:14.000,275,10992524,12525,0,1759418413,13008.70408584999,68.11073793000105,53398.32175200001 2025-10-02,15:20:15.000,275,10992542,12285,0,1759418414,13008.879229909995,68.10368880000169,53398.32873912001 2025-10-02,15:20:16.000,275,10992518,12405,0,1759418415,13009.148682309991,68.18122923000192,53398.19598384 2025-10-02,15:20:17.000,275,10992511,12365,0,1759418416,13009.445079949997,68.21647487999871,53398.17502248 2025-10-02,15:20:18.000,275,10992501,12165,0,1759418417,13009.808840689999,68.24467140000343,53398.140086880005 2025-10-02,15:20:19.000,275,10992531,12285,0,1759418418,13010.159128809995,68.38565399999788,53398.02829296 2025-10-02,15:20:20.000,275,10992478,12405,0,1759418419,13010.549834789992,68.5477839899977,53397.98637024001 2025-10-02,15:20:21.000,275,10992548,12445,0,1759418420,13010.980958629989,68.59007877000113,53397.88855056 2025-10-02,15:20:22.000,275,10992518,12525,0,1759418421,13011.2302021,68.78040527999838,53397.874576320006 2025-10-02,15:20:23.000,275,10992533,12365,0,1759418422,13011.600699149996,68.8579457099986,53397.82566648001 2025-10-02,15:20:24.000,275,10992613,12405,0,1759418423,13011.849942619992,69.07646874000056,53397.76976952 2025-10-02,15:20:25.000,275,10992526,12365,0,1759418424,13012.132867639993,69.26679524999781,53397.78374376 2025-10-02,15:20:26.000,275,10992525,12445,0,1759418425,13012.254121219994,69.45712176000234,53397.7627824 2025-10-02,15:20:27.000,275,10992519,12125,0,1759418426,13012.308011699999,69.63335001000087,53397.804705120005 2025-10-02,15:20:28.000,275,10992458,12405,0,1759418427,13012.227175979999,69.76023435000388,53397.74182104 2025-10-02,15:20:29.000,275,10992508,12365,0,1759418428,13012.173285499994,69.88006956000027,53397.72085968 2025-10-02,15:20:30.000,275,10992504,12405,0,1759418429,13012.132867639993,69.93646260000241,53397.74182104 2025-10-02,15:20:31.000,275,10992545,12645,0,1759418430,13012.166549189998,69.95760999000049,53397.74182104 2025-10-02,15:20:32.000,275,10992548,12165,0,1759418431,13012.26085752999,70.01400303000264,53397.74182104 2025-10-02,15:20:33.000,275,10992518,12365,0,1759418432,13012.355165869994,70.09859259000223,53397.82566648001 2025-10-02,15:20:34.000,275,10992586,12165,0,1759418433,13012.53030993,70.19728041000053,53397.79073088 2025-10-02,15:20:35.000,275,10992547,12405,0,1759418434,13012.779553399996,70.20432953999989,53397.853614960004 2025-10-02,15:20:36.000,275,10992551,12125,0,1759418435,13013.116368900002,70.22547692999797,53397.89553768001 2025-10-02,15:20:37.000,275,10992530,12285,0,1759418436,13013.56770167,70.22547692999797,53397.9025248 2025-10-02,15:20:38.000,275,10992568,12365,0,1759418437,13014.106606469992,70.21137866999925,53397.972396000005 2025-10-02,15:20:39.000,275,10992540,12525,0,1759418438,13014.733083299994,70.10564172000159,53398.07021568 2025-10-02,15:20:40.000,275,10992524,12605,0,1759418439,13015.474077400002,69.99285564000456,53398.10515128 2025-10-02,15:20:41.000,275,10992547,12325,0,1759418440,13016.28917091,69.85892217000219,53398.20297096001 2025-10-02,15:20:42.000,275,10992544,12365,0,1759418441,13017.144682279999,69.7108904400011,53398.27982928001 2025-10-02,15:20:43.000,275,10992549,12525,0,1759418442,13018.040611509998,69.49236740999913,53398.39861032001 2025-10-02,15:20:44.000,275,10992502,12525,0,1759418443,13018.855705019996,69.32318828999996,53398.545339840006 2025-10-02,15:20:45.000,275,10992580,12485,0,1759418444,13019.55628125999,69.08351786999992,53398.671108 2025-10-02,15:20:46.000,275,10992500,12325,0,1759418445,13020.277066429997,68.83679832000053,53398.824824639996 2025-10-02,15:20:47.000,275,10992508,12565,0,1759418446,13021.09889624999,68.50548921000154,53398.99950264001 2025-10-02,15:20:48.000,275,10992502,12525,0,1759418447,13021.792736179988,68.15303271000448,53399.27200032 2025-10-02,15:20:49.000,275,10992529,12285,0,1759418448,13022.250805259995,67.89221489999909,53399.44667832 2025-10-02,15:20:50.000,275,10992504,12605,0,1759418449,13022.641511239992,67.71598665000056,53399.65629192 2025-10-02,15:20:51.000,275,10992555,12325,0,1759418450,13022.823391609993,67.53975840000203,53399.92878960001 2025-10-02,15:20:52.000,275,10992496,12365,0,1759418451,13022.991799359988,67.47631623000052,53400.14539032001 2025-10-02,15:20:53.000,275,10992553,12685,0,1759418452,13023.139998179999,67.39172667000093,53400.38295240001 2025-10-02,15:20:54.000,275,10992481,12365,0,1759418453,13023.106316629994,67.28598972000327,53400.606540240005 2025-10-02,15:20:55.000,275,10992514,12485,0,1759418454,13023.092844009989,67.18025276999833,53400.85807656 2025-10-02,15:20:56.000,275,10992537,12405,0,1759418455,13023.079371389998,67.07451582000067,53401.09563864 2025-10-02,15:20:57.000,275,10992552,12565,0,1759418456,13023.119789249999,66.98992626000108,53401.35416208 2025-10-02,15:20:58.000,275,10992552,12445,0,1759418457,13023.160207109999,66.85599278999871,53401.57774992 2025-10-02,15:20:59.000,275,10992548,12365,0,1759418458,13023.29493330999,66.68681366999954,53401.829286240005 2025-10-02,15:21:00.000,275,10992495,12605,0,1759418459,13023.44313213,66.50353629000165,53402.05986120001 2025-10-02,15:21:01.000,275,10992496,12445,0,1759418460,13023.726057150001,66.27091500000097,53402.22056496 2025-10-02,15:21:02.000,275,10992537,12565,0,1759418461,13024.015718479997,66.06649022999773,53402.4790884 2025-10-02,15:21:03.000,275,10992543,12605,0,1759418462,13024.264961949993,65.86206546000176,53402.63280504 2025-10-02,15:21:04.000,275,10992549,12285,0,1759418463,13024.568095899995,65.62944417000108,53402.81447016 2025-10-02,15:21:05.000,275,10992502,12565,0,1759418464,13025.019428669992,65.31928245000017,53402.98914816 2025-10-02,15:21:06.000,275,10992536,12245,0,1759418465,13025.450552509988,65.00912072999927,53403.15683904 2025-10-02,15:21:07.000,275,10992531,12365,0,1759418466,13025.75368645999,64.85403986999881,53403.39440112 2025-10-02,15:21:08.000,275,10992542,12445,0,1759418467,13026.05682040999,64.74830292000115,53403.58305336 2025-10-02,15:21:09.000,275,10992561,12285,0,1759418468,13026.339745429992,64.57912380000198,53403.75773136 2025-10-02,15:21:10.000,275,10992552,12525,0,1759418469,13026.494680559998,64.39584642000409,53403.92542224 2025-10-02,15:21:11.000,275,10992560,12325,0,1759418470,13026.683297239993,64.1984707800002,53404.11407448 2025-10-02,15:21:12.000,275,10992526,12285,0,1759418471,13026.777605579999,63.99404601000424,53404.33766232001 2025-10-02,15:21:13.000,275,10992515,12525,0,1759418472,13026.757396649999,63.7543755900042,53404.49836608 2025-10-02,15:21:14.000,275,10992575,12365,0,1759418473,13026.838232369999,63.578147339998395,53404.749902400006 2025-10-02,15:21:15.000,275,10992506,12325,0,1759418474,13026.865177609994,63.444213870003296,53404.90361904 2025-10-02,15:21:16.000,275,10992510,12605,0,1759418475,13026.791078199989,63.35962431000371,53405.09227128 2025-10-02,15:21:17.000,275,10992533,12245,0,1759418476,13026.737187719998,63.15519954000047,53405.28791064 2025-10-02,15:21:18.000,275,10992522,12165,0,1759418477,13026.656351999998,62.91552912000043,53405.42765304 2025-10-02,15:21:19.000,275,10992545,12205,0,1759418478,13026.622670449993,62.64766218000295,53405.616305280004 2025-10-02,15:21:20.000,275,10992514,12285,0,1759418479,13026.541834729993,62.3797952399982,53405.71412496 2025-10-02,15:21:21.000,275,10992524,12325,0,1759418480,13026.454262699997,62.133075689998805,53405.93072568 2025-10-02,15:21:22.000,275,10992554,12445,0,1759418481,13026.333009119997,61.7876683200011,53406.13335216001 2025-10-02,15:21:23.000,275,10992543,12325,0,1759418482,13026.326272810002,61.308327480001026,53406.28008168001 2025-10-02,15:21:24.000,275,10992552,12525,0,1759418483,13026.339745429992,60.899477940001816,53406.41283696 2025-10-02,15:21:25.000,275,10992543,12325,0,1759418484,13026.333009119997,60.47653014000389,53406.55956648 2025-10-02,15:21:26.000,275,10992573,12525,0,1759418485,13026.265646020001,60.088827990002756,53406.65039904 2025-10-02,15:21:27.000,275,10992527,12325,0,1759418486,13026.171337679996,59.72932235999906,53406.76918008 2025-10-02,15:21:28.000,275,10992546,12485,0,1759418487,13026.06355672,59.278178040003695,53406.90193536001 2025-10-02,15:21:29.000,275,10992533,12325,0,1759418488,13026.050084099996,58.763591549999546,53407.04167776 2025-10-02,15:21:30.000,275,10992552,12285,0,1759418489,13026.01640254999,58.38998766000441,53407.11853608001 2025-10-02,15:21:31.000,275,10992539,12605,0,1759418490,13025.97598468999,58.03753116000007,53407.22334288 2025-10-02,15:21:32.000,275,10992526,12525,0,1759418491,13025.84125849,57.57228857999871,53407.30718832001 2025-10-02,15:21:33.000,275,10992560,12365,0,1759418492,13025.79410431999,57.21983208000165,53407.33513680001 2025-10-02,15:21:34.000,275,10992543,12365,0,1759418493,13025.74021384,56.86737558000459,53407.32116256 2025-10-02,15:21:35.000,275,10992511,12325,0,1759418494,13025.73347752999,56.54311559999769,53407.363085280005 2025-10-02,15:21:36.000,275,10992543,12685,0,1759418495,13025.72000491,56.162462580003194,53407.34212392 2025-10-02,15:21:37.000,275,10992562,12525,0,1759418496,13025.75368645999,55.79590782000014,53407.363085280005 2025-10-02,15:21:38.000,275,10992544,12525,0,1759418497,13025.80084063,55.415254799998365,53407.363085280005 2025-10-02,15:21:39.000,275,10992534,12285,0,1759418498,13025.92209421,55.062798300001305,53407.39103376 2025-10-02,15:21:40.000,275,10992544,12565,0,1759418499,13025.982721,54.72444006000296,53407.363085280005 2025-10-02,15:21:41.000,275,10992551,12245,0,1759418500,13026.05682040999,54.470671380004205,53407.3002012 2025-10-02,15:21:42.000,275,10992570,12485,0,1759418501,13026.05682040999,54.15346053000394,53407.28622696001 2025-10-02,15:21:43.000,275,10992560,12565,0,1759418502,13026.178073989991,53.58248099999764,53407.27225272 2025-10-02,15:21:44.000,275,10992479,12325,0,1759418503,13026.272382329997,53.23707362999994,53407.20936864 2025-10-02,15:21:45.000,275,10992546,12405,0,1759418504,13026.333009119997,52.95510843000375,53407.1604588 2025-10-02,15:21:46.000,275,10992541,12725,0,1759418505,13026.407108530002,52.6519958400022,53407.195394400005 2025-10-02,15:21:47.000,275,10992535,12485,0,1759418506,13026.285854950002,52.46871846000431,53407.18142016 2025-10-02,15:21:48.000,275,10992527,12245,0,1759418507,13026.191546609996,52.4052762900028,53407.11154896 2025-10-02,15:21:49.000,275,10992499,12405,0,1759418508,13026.03661147999,52.26429369000107,53407.08360048 2025-10-02,15:21:50.000,275,10992481,12405,0,1759418509,13025.84125849,52.0951145700019,53407.06263912 2025-10-02,15:21:51.000,275,10992548,12285,0,1759418510,13025.598751329999,51.925935450002726,53407.027703520005 2025-10-02,15:21:52.000,275,10992573,12565,0,1759418511,13025.342771549993,51.72151067999948,53406.957832320004 2025-10-02,15:21:53.000,275,10992535,12445,0,1759418512,13025.120473319992,51.467742000000726,53406.88796112 2025-10-02,15:21:54.000,275,10992547,12365,0,1759418513,13024.891438779996,51.36200505000306,53406.79712856 2025-10-02,15:21:55.000,275,10992509,12285,0,1759418514,13024.729767339995,51.347906790004345,53406.79712856 2025-10-02,15:21:56.000,275,10992556,12285,0,1759418515,13024.588304829995,51.37610331000178,53406.68533464001 2025-10-02,15:21:57.000,275,10992517,12565,0,1759418516,13024.372742909989,51.21397332000197,53406.643411920006 2025-10-02,15:21:58.000,275,10992588,12365,0,1759418517,13024.049400030002,51.1434820200011,53406.54559224001 2025-10-02,15:21:59.000,275,10992553,12405,0,1759418518,13023.921410139992,51.10118723999767,53406.475721040006 2025-10-02,15:22:00.000,275,10992555,12245,0,1759418519,13023.759738699991,51.009548549998726,53406.3918756 2025-10-02,15:22:01.000,275,10992550,12445,0,1759418520,13023.61827618999,50.95315551000385,53406.25213320001 2025-10-02,15:22:02.000,275,10992546,12565,0,1759418521,13023.41618688999,50.93905724999786,53406.16130064001 2025-10-02,15:22:03.000,275,10992563,12285,0,1759418522,13023.19388865999,50.91790985999978,53406.04251960001 2025-10-02,15:22:04.000,275,10992505,12365,0,1759418523,13023.005271979993,50.86856595000427,53406.007584 2025-10-02,15:22:05.000,275,10992552,12405,0,1759418524,13022.836864229997,50.81922204000148,53405.8678416 2025-10-02,15:22:06.000,275,10992542,12325,0,1759418525,13022.661720169992,50.74168161000125,53405.756047680006 2025-10-02,15:22:07.000,275,10992518,12485,0,1759418526,13022.439421939991,50.63594466000359,53405.66521512 2025-10-02,15:22:08.000,275,10992582,12485,0,1759418527,13022.22386002,50.50201119000121,53405.49752424 2025-10-02,15:22:09.000,275,10992554,12485,0,1759418528,13021.988089169994,50.304635550004605,53405.40669168 2025-10-02,15:22:10.000,275,10992541,12085,0,1759418529,13021.745582009993,50.072014260003925,53405.35778184 2025-10-02,15:22:11.000,275,10992566,12245,0,1759418530,13021.469393300002,49.86054036000132,53405.2390008 2025-10-02,15:22:12.000,275,10992493,12325,0,1759418531,13021.233622449996,49.52218212000298,53405.12021976 2025-10-02,15:22:13.000,275,10992580,12365,0,1759418532,13021.00458791,49.155627359999926,53405.03637432001 2025-10-02,15:22:14.000,275,10992567,12285,0,1759418533,13020.741871819999,48.90890781000053,53404.966503120006 2025-10-02,15:22:15.000,275,10992536,12365,0,1759418534,13020.438737869998,48.66218826000113,53404.82676072 2025-10-02,15:22:16.000,275,10992568,12445,0,1759418535,13020.068240820001,48.49300914000196,53404.728941040004 2025-10-02,15:22:17.000,275,10992527,12645,0,1759418536,13019.62364436,48.27448611,53404.63810848 2025-10-02,15:22:18.000,275,10992527,12365,0,1759418537,13019.226202069993,48.15465090000362,53404.45644336001 2025-10-02,15:22:19.000,275,10992510,12165,0,1759418538,13018.78834192,48.04891394999868,53404.246829760006 2025-10-02,15:22:20.000,275,10992537,12405,0,1759418539,13018.262909739999,47.83744005000335,53404.10010024001 2025-10-02,15:22:21.000,275,10992524,12405,0,1759418540,13017.730741250001,47.61186789000203,53403.93240936001 2025-10-02,15:22:22.000,275,10992530,12445,0,1759418541,13017.171627519994,47.38629573000071,53403.78567984001 2025-10-02,15:22:23.000,275,10992564,12245,0,1759418542,13016.774185230002,47.181870960004744,53403.53414352 2025-10-02,15:22:24.000,275,10992552,12325,0,1759418543,13016.26222566999,47.02679010000429,53403.41536248 2025-10-02,15:22:25.000,275,10992567,12685,0,1759418544,13015.730057179993,46.74482490000082,53403.16382616001 2025-10-02,15:22:26.000,275,10992534,12485,0,1759418545,13015.137261899996,46.491056220002065,53402.97517392001 2025-10-02,15:22:27.000,275,10992555,12365,0,1759418546,13014.450158279993,46.34302449000097,53402.7236376 2025-10-02,15:22:28.000,275,10992546,12285,0,1759418547,13013.924726099991,46.35712274999969,53402.500049760005 2025-10-02,15:22:29.000,275,10992535,12205,0,1759418548,13013.304985579998,46.3853192700044,53402.262487680004 2025-10-02,15:22:30.000,275,10992537,12365,0,1759418549,13012.658299819996,46.448761439998634,53402.03191272 2025-10-02,15:22:31.000,275,10992562,12445,0,1759418550,13011.950987269993,46.491056220002065,53401.70351808001 2025-10-02,15:22:32.000,275,10992520,12165,0,1759418551,13011.29082889,46.50515448000078,53401.41005904 2025-10-02,15:22:33.000,275,10992506,12645,0,1759418552,13010.657615750002,46.498105350001424,53401.08166440001 2025-10-02,15:22:34.000,275,10992552,12565,0,1759418553,13010.1523925,46.58974404000037,53400.823140960005 2025-10-02,15:22:35.000,275,10992517,12205,0,1759418554,13009.600015079988,46.68843185999867,53400.536669040004 2025-10-02,15:22:36.000,275,10992548,12525,0,1759418555,13009.162154929996,46.82941446000041,53400.28513272 2025-10-02,15:22:37.000,275,10992514,12365,0,1759418556,13008.717558469994,47.019740969997656,53399.94276384 2025-10-02,15:22:38.000,275,10992554,12405,0,1759418557,13008.353797729993,47.118428790003236,53399.698214640004 2025-10-02,15:22:39.000,275,10992571,12365,0,1759418558,13008.050663779992,47.23121487000026,53399.432704080005 2025-10-02,15:22:40.000,275,10992566,12485,0,1759418559,13007.868783409991,47.37219747000199,53399.1252708 2025-10-02,15:22:41.000,275,10992539,12485,0,1759418560,13007.659957799995,47.56252397999924,53398.90867008 2025-10-02,15:22:42.000,275,10992500,12485,0,1759418561,13007.54544052999,47.64711353999883,53398.61521104001 2025-10-02,15:22:43.000,275,10992527,12205,0,1759418562,13007.48481373999,47.69645745000162,53398.40559744 2025-10-02,15:22:44.000,275,10992545,12285,0,1759418563,13007.47134112,47.66826093000418,53398.17502248 2025-10-02,15:22:45.000,275,10992520,12285,0,1759418564,13007.51175898,47.654162669998186,53397.90951192 2025-10-02,15:22:46.000,275,10992602,12205,0,1759418565,13007.58585838999,47.59776963000331,53397.685924080004 2025-10-02,15:22:47.000,275,10992565,12405,0,1759418566,13007.619539939995,47.49908180999773,53397.5531688 2025-10-02,15:22:48.000,275,10992549,12325,0,1759418567,13007.659957799995,47.40039398999943,53397.371503680006 2025-10-02,15:22:49.000,275,10992550,12365,0,1759418568,13007.61280363,47.3228535599992,53397.24573552001 2025-10-02,15:22:50.000,275,10992557,12325,0,1759418569,13007.47134112,47.118428790003236,53397.00817344001 2025-10-02,15:22:51.000,275,10992550,12725,0,1759418570,13007.201888719988,47.00564270999894,53396.91035376001 2025-10-02,15:22:52.000,275,10992554,12485,0,1759418571,13006.952645249992,46.87170924000384,53396.70772728 2025-10-02,15:22:53.000,275,10992522,12405,0,1759418572,13006.65624761,46.81531620000169,53396.5400364 2025-10-02,15:22:54.000,275,10992550,12445,0,1759418573,13006.30595948999,46.82236533000105,53396.37933264 2025-10-02,15:22:55.000,275,10992522,12605,0,1759418574,13005.955671369993,46.83646358999977,53396.225616 2025-10-02,15:22:56.000,275,10992521,12565,0,1759418575,13005.544756459996,46.86466011000448,53396.078886480005 2025-10-02,15:22:57.000,275,10992557,12645,0,1759418576,13005.09342369,46.8787583700032,53395.89722136 2025-10-02,15:22:58.000,275,10992532,12405,0,1759418577,13004.621881990002,46.942200540004706,53395.68760776001 2025-10-02,15:22:59.000,275,10992557,12445,0,1759418578,13004.04929563999,47.04088836000301,53395.53389112 2025-10-02,15:23:00.000,275,10992518,12445,0,1759418579,13003.409346189997,47.11137966000388,53395.33126464001 2025-10-02,15:23:01.000,275,10992500,12285,0,1759418580,13002.80981459999,47.00564270999894,53395.14959952 2025-10-02,15:23:02.000,275,10992511,12365,0,1759418581,13002.203546700002,46.850561849998485,53394.9329988 2025-10-02,15:23:03.000,275,10992539,12365,0,1759418582,13001.71179606999,46.82941446000041,53394.71639808 2025-10-02,15:23:04.000,275,10992513,12325,0,1759418583,13001.226781749989,46.96334793000278,53394.45787464 2025-10-02,15:23:05.000,275,10992609,12645,0,1759418584,13000.809130529997,47.06203575000109,53394.26223528 2025-10-02,15:23:06.000,275,10992560,12445,0,1759418585,13000.404951929995,47.17482182999811,53393.98973760001 2025-10-02,15:23:07.000,275,10992552,12325,0,1759418586,13000.007509639989,47.1889200900041,53393.77313688001 2025-10-02,15:23:08.000,275,10992552,12485,0,1759418587,12999.690903069997,47.23826399999962,53393.52858768 2025-10-02,15:23:09.000,275,10992543,12285,0,1759418588,12999.461868530001,47.40039398999943,53393.29102560001 2025-10-02,15:23:10.000,275,10992489,12205,0,1759418589,12999.2395703,47.590720500003954,53393.05346352001 2025-10-02,15:23:11.000,275,10992557,12405,0,1759418590,12999.064426239995,47.703506580000976,53392.80891432 2025-10-02,15:23:12.000,275,10992583,12525,0,1759418591,12998.707401809988,47.72465396999905,53392.52942952001 2025-10-02,15:23:13.000,275,10992545,12245,0,1759418592,12998.666983949988,47.83744005000335,53392.37571288 2025-10-02,15:23:14.000,275,10992532,12525,0,1759418593,12998.532257749997,47.97842264999781,53392.208022 2025-10-02,15:23:15.000,275,10992535,12445,0,1759418594,12998.363850000002,48.08415960000275,53392.01238264 2025-10-02,15:23:16.000,275,10992529,12325,0,1759418595,12998.195442249991,48.23219133000384,53391.85866600001 2025-10-02,15:23:17.000,275,10992538,12645,0,1759418596,12998.047243429995,48.40841958000237,53391.66302664001 2025-10-02,15:23:18.000,275,10992559,12565,0,1759418597,12997.83168150999,48.59874608999962,53391.4394388 2025-10-02,15:23:19.000,275,10992558,12285,0,1759418598,12997.670010069989,48.69038477999857,53391.24379944 2025-10-02,15:23:20.000,275,10992550,12085,0,1759418599,12997.562229109993,48.85956389999774,53391.11104416001 2025-10-02,15:23:21.000,275,10992517,12645,0,1759418600,12997.279304089992,48.90890781000053,53390.96431464 2025-10-02,15:23:22.000,275,10992548,12605,0,1759418601,12997.016587999991,48.95120259000396,53390.78963664 2025-10-02,15:23:23.000,275,10992545,12325,0,1759418602,12996.77408083999,49.00759562999883,53390.73373968001 2025-10-02,15:23:24.000,275,10992524,12525,0,1759418603,12996.524837369994,49.00054649999947,53390.60797152001 2025-10-02,15:23:25.000,275,10992534,12645,0,1759418604,12996.309275449988,48.979399110001395,53390.38438368 2025-10-02,15:23:26.000,275,10992561,12485,0,1759418605,12995.972459949997,48.95825172000332,53390.25162840001 2025-10-02,15:23:27.000,275,10992517,12365,0,1759418606,12995.790579579996,48.95825172000332,53390.160795840005 2025-10-02,15:23:28.000,275,10992499,12525,0,1759418607,12995.568281349995,48.90890781000053,53390.01406632001 2025-10-02,15:23:29.000,275,10992537,12285,0,1759418608,12995.386400979995,49.021693890004826,53389.80445272 2025-10-02,15:23:30.000,275,10992517,12485,0,1759418609,12995.090003339988,49.09218518999842,53389.63676184 2025-10-02,15:23:31.000,275,10992513,12325,0,1759418610,12994.827287250002,49.12038171000313,53389.51099368001 2025-10-02,15:23:32.000,275,10992532,12365,0,1759418611,12994.584780090001,49.24726604999887,53389.39221264001 2025-10-02,15:23:33.000,275,10992527,12365,0,1759418612,12994.21428303999,49.381199520001246,53389.24548312001 2025-10-02,15:23:34.000,275,10992544,12485,0,1759418613,12993.904412779993,49.52923125000234,53389.1686248 2025-10-02,15:23:35.000,275,10992558,12485,0,1759418614,12993.628224070002,49.613820810001926,53388.94503696 2025-10-02,15:23:36.000,275,10992540,12285,0,1759418615,12993.372244289996,49.77595080000174,53388.7843332 2025-10-02,15:23:37.000,275,10992533,12285,0,1759418616,12993.170154989995,49.94512992000091,53388.57471960001 2025-10-02,15:23:38.000,275,10992503,12405,0,1759418617,12992.97480199999,50.205947729999025,53388.46292568 2025-10-02,15:23:39.000,275,10992497,12285,0,1759418618,12992.765976389994,50.45971640999778,53388.3301704 2025-10-02,15:23:40.000,275,10992576,12605,0,1759418619,12992.631250189988,50.63594466000359,53388.25331208 2025-10-02,15:23:41.000,275,10992531,12325,0,1759418620,12992.516732919998,50.9320081199985,53388.10658256 2025-10-02,15:23:42.000,275,10992517,12325,0,1759418621,12992.523469229993,51.16462940999918,53387.95286592001 2025-10-02,15:23:43.000,275,10992519,12685,0,1759418622,12992.550414470003,51.41134895999858,53387.77818792 2025-10-02,15:23:44.000,275,10992565,12805,0,1759418623,12992.631250189988,51.62987199000054,53387.68735536001 2025-10-02,15:23:45.000,275,10992559,12805,0,1759418624,12992.570623399988,51.82724763000442,53387.54062584001 2025-10-02,15:23:46.000,275,10992536,12405,0,1759418625,12992.563887089993,52.17265500000212,53387.41485768 2025-10-02,15:23:47.000,275,10992560,12525,0,1759418626,12992.611041259988,52.518062369999825,53387.36594784 2025-10-02,15:23:48.000,275,10992554,12445,0,1759418627,12992.644722809993,52.87756800000352,53387.26812816 2025-10-02,15:23:49.000,275,10992551,12245,0,1759418628,12992.712085909989,53.23707362999994,53387.2471668 2025-10-02,15:23:50.000,275,10992550,12485,0,1759418629,12992.739031149998,53.63182491000043,53387.17030848 2025-10-02,15:23:51.000,275,10992492,12445,0,1759418630,12992.725558529994,54.04067444999964,53387.12139864 2025-10-02,15:23:52.000,275,10992546,12285,0,1759418631,12992.664931739993,54.463622250004846,53387.03056608 2025-10-02,15:23:53.000,275,10992552,12485,0,1759418632,12992.691876979989,54.84427526999934,53386.96768200001 2025-10-02,15:23:54.000,275,10992558,12525,0,1759418633,12992.732294839989,55.27427220000391,53387.0026176 2025-10-02,15:23:55.000,275,10992528,12645,0,1759418634,12992.691876979989,55.697220000001835,53386.904797920004 2025-10-02,15:23:56.000,275,10992567,12405,0,1759418635,12992.739031149998,56.19065910000063,53386.91877216001 2025-10-02,15:23:57.000,275,10992563,12365,0,1759418636,12992.840075799999,56.66295081000135,53386.94672064001 2025-10-02,15:23:58.000,275,10992574,12405,0,1759418637,12992.860284729999,57.12819339000271,53386.904797920004 2025-10-02,15:23:59.000,275,10992503,12645,0,1759418638,12992.947856759994,57.57228857999871,53386.96069488 2025-10-02,15:24:00.000,275,10992542,12405,0,1759418639,12992.98153831,58.002285510003276,53386.95370776 2025-10-02,15:24:01.000,275,10992563,12365,0,1759418640,12993.02195617,58.39703679000377,53387.03755320001 2025-10-02,15:24:02.000,275,10992500,12205,0,1759418641,12992.94112045,58.79178807000426,53386.98864336 2025-10-02,15:24:03.000,275,10992532,12445,0,1759418642,12992.887229969994,59.1653919599994,53387.03755320001 2025-10-02,15:24:04.000,275,10992582,12685,0,1759418643,12992.759240079999,59.55309411000053,53387.07947592 2025-10-02,15:24:05.000,275,10992545,12245,0,1759418644,12992.570623399988,59.89850147999823,53387.093450160006 2025-10-02,15:24:06.000,275,10992588,12525,0,1759418645,12992.456106129997,60.23685972000385,53387.11441152001 2025-10-02,15:24:07.000,275,10992572,12125,0,1759418646,12992.227071590001,60.60341447999963,53387.16332136001 2025-10-02,15:24:08.000,275,10992518,12285,0,1759418647,12991.950882879995,60.92062532999989,53387.1772956 2025-10-02,15:24:09.000,275,10992543,12205,0,1759418648,12991.560176899999,61.26603270000487,53387.12139864 2025-10-02,15:24:10.000,275,10992565,12125,0,1759418649,12991.189679850002,61.63963659000001,53387.10043728 2025-10-02,15:24:11.000,275,10992575,12445,0,1759418650,12990.76529232,62.04848612999922,53387.093450160006 2025-10-02,15:24:12.000,275,10992529,12445,0,1759418651,12990.206178589993,62.38684437000484,53387.08646304001 2025-10-02,15:24:13.000,275,10992530,12285,0,1759418652,12989.694219029996,62.802743040003406,53387.0026176 2025-10-02,15:24:14.000,275,10992557,12125,0,1759418653,12989.19573208999,63.162248669999826,53386.9327464 2025-10-02,15:24:15.000,275,10992540,12525,0,1759418654,12988.569255260001,63.571098209999036,53386.89781080001 2025-10-02,15:24:16.000,275,10992577,12445,0,1759418655,12987.929305809994,63.93765297000209,53386.75108128001 2025-10-02,15:24:17.000,275,10992564,12405,0,1759418656,12987.296092669996,64.3465025100013,53386.66024872001 2025-10-02,15:24:18.000,275,10992547,12205,0,1759418657,12986.676352149989,64.72715553000307,53386.55544192 2025-10-02,15:24:19.000,275,10992579,12445,0,1759418658,12986.070084250001,65.16420158999972,53386.38775104 2025-10-02,15:24:20.000,275,10992573,12605,0,1759418659,12985.477288969989,65.59419852000428,53386.254995760006 2025-10-02,15:24:21.000,275,10992519,12485,0,1759418660,12984.965329409992,65.94665502000134,53386.15018896 2025-10-02,15:24:22.000,275,10992589,12365,0,1759418661,12984.48031508999,66.34140630000184,53385.98948520001 2025-10-02,15:24:23.000,275,10992577,12565,0,1759418662,12984.096345419988,66.70091192999826,53385.8148072 2025-10-02,15:24:24.000,275,10992544,12605,0,1759418663,12983.698903129996,67.1027123399981,53385.60519360001 2025-10-02,15:24:25.000,275,10992527,12405,0,1759418664,12983.395769179995,67.4622179700018,53385.45147696 2025-10-02,15:24:26.000,275,10992560,12765,0,1759418665,12983.133053089994,67.84287099000358,53385.20692776 2025-10-02,15:24:27.000,275,10992513,12445,0,1759418666,12982.924227479998,68.19532749000064,53385.046224 2025-10-02,15:24:28.000,275,10992572,12325,0,1759418667,12982.796237590002,68.5477839899977,53384.87853312 2025-10-02,15:24:29.000,275,10992556,12485,0,1759418668,12982.755819730002,68.77335614999902,53384.65494528 2025-10-02,15:24:30.000,275,10992602,12445,0,1759418669,12982.809710209993,69.09056699999928,53384.508215760005 2025-10-02,15:24:31.000,275,10992547,12485,0,1759418670,12982.904018549998,69.2808935100038,53384.33353776001 2025-10-02,15:24:32.000,275,10992550,12485,0,1759418671,12983.079162609989,69.47826915000041,53384.1378984 2025-10-02,15:24:33.000,275,10992557,12485,0,1759418672,12983.335142389995,69.63335001000087,53384.04007872 2025-10-02,15:24:34.000,275,10992544,12445,0,1759418673,12983.584385859991,69.80252913000004,53383.86540072 2025-10-02,15:24:35.000,275,10992568,12365,0,1759418674,12983.914465050002,69.91531521000434,53383.718671200004 2025-10-02,15:24:36.000,275,10992522,12525,0,1759418675,12984.258016859989,70.0562978099988,53383.59290304001 2025-10-02,15:24:37.000,275,10992559,12365,0,1759418676,12984.64872284,70.14793649999774,53383.47412200001 2025-10-02,15:24:38.000,275,10992587,12365,0,1759418677,12985.005747269992,70.28891909999948,53383.34835384001 2025-10-02,15:24:39.000,275,10992557,12525,0,1759418678,12985.409925869993,70.38055778999842,53383.215598560004 2025-10-02,15:24:40.000,275,10992555,12325,0,1759418679,12985.86799495,70.43695083000057,53383.15271448 2025-10-02,15:24:41.000,275,10992579,12685,0,1759418680,12986.346272959992,70.55678604000423,53383.047907680004 2025-10-02,15:24:42.000,275,10992601,12365,0,1759418681,12986.811078349994,70.64137560000381,53382.998997840004 2025-10-02,15:24:43.000,275,10992596,12485,0,1759418682,12987.316301599996,70.78235819999827,53382.92912664 2025-10-02,15:24:44.000,275,10992582,12365,0,1759418683,12987.821524849998,70.95858645000408,53382.90816528 2025-10-02,15:24:45.000,275,10992578,12845,0,1759418684,12988.36042964999,71.05727427000238,53382.84528120001 2025-10-02,15:24:46.000,275,10992514,12565,0,1759418685,12988.959961239998,71.1700603499994,53382.83829408 2025-10-02,15:24:47.000,275,10992529,12325,0,1759418686,12989.53928389999,71.28989556000306,53382.74746152 2025-10-02,15:24:48.000,275,10992611,12365,0,1759418687,12990.239860139998,71.38858338000136,53382.75444864001 2025-10-02,15:24:49.000,275,10992520,12645,0,1759418688,12990.974117929996,71.47317294000095,53382.733487280006 2025-10-02,15:24:50.000,275,10992547,12605,0,1759418689,12991.748793579995,71.54366424000182,53382.81733272 2025-10-02,15:24:51.000,275,10992524,12405,0,1759418690,12992.503260299993,71.62120467000204,53382.7404744 2025-10-02,15:24:52.000,275,10992500,12205,0,1759418691,12993.277935949991,71.6282538000014,53382.712525920004 2025-10-02,15:24:53.000,275,10992557,12165,0,1759418692,12994.11323838999,71.69169597000291,53382.74746152 2025-10-02,15:24:54.000,275,10992576,12405,0,1759418693,12995.029376549988,71.58595901999797,53382.77541000001 2025-10-02,15:24:55.000,275,10992537,12605,0,1759418694,12995.932042089997,71.54366424000182,53382.86624256 2025-10-02,15:24:56.000,275,10992555,12605,0,1759418695,12996.82123501,71.49432032999903,53382.901178160006 2025-10-02,15:24:57.000,275,10992572,12525,0,1759418696,12997.737373169999,71.39563251000072,53383.00598496 2025-10-02,15:24:58.000,275,10992561,12205,0,1759418697,12998.640038709993,71.32514120999986,53383.11079176001 2025-10-02,15:24:59.000,275,10992575,12205,0,1759418698,12999.542704250001,71.20530600000347,53383.299444 2025-10-02,15:25:00.000,275,10992606,12485,0,1759418699,13000.465578719995,71.18415860999812,53383.31341824 2025-10-02,15:25:01.000,275,10992516,12725,0,1759418700,13001.422134739994,71.12776557000325,53383.53001896 2025-10-02,15:25:02.000,275,10992590,12365,0,1759418701,13002.345009209988,71.1066181799979,53383.718671200004 2025-10-02,15:25:03.000,275,10992541,12325,0,1759418702,13003.308301539997,71.09956904999854,53383.8933492 2025-10-02,15:25:04.000,275,10992535,12205,0,1759418703,13004.231176009991,71.07842166000046,53384.08898856 2025-10-02,15:25:05.000,275,10992559,12685,0,1759418704,13005.160786789995,71.04317601000366,53384.31956352 2025-10-02,15:25:06.000,275,10992525,12485,0,1759418705,13006.110606499999,71.05727427000238,53384.578086960006 2025-10-02,15:25:07.000,275,10992534,12285,0,1759418706,13006.993063109992,71.01497948999895,53384.83661040001 2025-10-02,15:25:08.000,275,10992553,12325,0,1759418707,13007.801420309996,70.98678297000151,53385.05321112001 2025-10-02,15:25:09.000,275,10992560,12445,0,1759418708,13008.576095959994,70.83875124000042,53385.36064440001 2025-10-02,15:25:10.000,275,10992610,12525,0,1759418709,13009.384453159997,70.7612108100002,53385.7100004 2025-10-02,15:25:11.000,275,10992638,12325,0,1759418710,13010.20628297999,70.71891603000404,53385.9545496 2025-10-02,15:25:12.000,275,10992583,12485,0,1759418711,13011.014640179994,70.5779334300023,53386.29691848001 2025-10-02,15:25:13.000,275,10992517,12365,0,1759418712,13011.708480109992,70.465147349998,53386.58339040001 2025-10-02,15:25:14.000,275,10992575,12565,0,1759418713,13012.38211110999,70.34531214000162,53386.93973352 2025-10-02,15:25:15.000,275,10992551,12565,0,1759418714,13013.102896279997,70.19023128000117,53387.33101224001 2025-10-02,15:25:16.000,275,10992525,12605,0,1759418715,13013.82368144999,69.97875737999857,53387.68735536001 2025-10-02,15:25:17.000,275,10992512,12285,0,1759418716,13014.477103519988,69.73908695999853,53387.99478864 2025-10-02,15:25:18.000,275,10992569,12285,0,1759418717,13015.164207139991,69.45007263000298,53388.4000416 2025-10-02,15:25:19.000,275,10992592,12565,0,1759418718,13015.770475039993,69.104665259998,53388.819268800005 2025-10-02,15:25:20.000,275,10992592,12605,0,1759418719,13016.430633420001,68.83679832000053,53389.16163768 2025-10-02,15:25:21.000,275,10992548,12365,0,1759418720,13017.023428699998,68.42794878000132,53389.608813360006 2025-10-02,15:25:22.000,275,10992529,12365,0,1759418721,13017.602751359991,67.93450968000252,53390.02804056 2025-10-02,15:25:23.000,275,10992555,12285,0,1759418722,13018.209019259994,67.4622179700018,53390.426306400004 2025-10-02,15:25:24.000,275,10992537,12485,0,1759418723,13018.882650259991,66.91238583000086,53390.85950784 2025-10-02,15:25:25.000,275,10992609,12485,0,1759418724,13019.542808639999,66.27796413000033,53391.32764488001 2025-10-02,15:25:26.000,275,10992563,12245,0,1759418725,13020.250121190002,65.66468981999788,53391.7538592 2025-10-02,15:25:27.000,275,10992509,12405,0,1759418726,13020.85638908999,65.03026812000462,53392.2778932 2025-10-02,15:25:28.000,275,10992577,12445,0,1759418727,13021.428975440002,64.43109207000089,53392.70410752 2025-10-02,15:25:29.000,275,10992524,12565,0,1759418728,13021.920726069999,63.909456450004654,53393.22115440001 2025-10-02,15:25:30.000,275,10992538,12405,0,1759418729,13022.500048729991,63.37372257000243,53393.682304320006 2025-10-02,15:25:31.000,275,10992529,12485,0,1759418730,13022.951381499988,62.78159564999805,53394.24826104 2025-10-02,15:25:32.000,275,10992584,12325,0,1759418731,13023.32187855,62.30930394000461,53394.786269280004 2025-10-02,15:25:33.000,275,10992565,12365,0,1759418732,13023.64522143,61.999142220003705,53395.2474192 2025-10-02,15:25:34.000,275,10992553,12245,0,1759418733,13024.069608960002,61.773570060002385,53395.7714532 2025-10-02,15:25:35.000,275,10992533,12645,0,1759418734,13024.527678039994,61.46340834000148,53396.30247432 2025-10-02,15:25:36.000,275,10992535,12405,0,1759418735,13024.965538190001,61.20963966000272,53396.798559840005 2025-10-02,15:25:37.000,275,10992556,12445,0,1759418736,13025.403398339993,61.0193131499982,53397.3086196 2025-10-02,15:25:38.000,275,10992574,12605,0,1759418737,13025.75368645999,60.7725935999988,53397.804705120005 2025-10-02,15:25:39.000,275,10992532,12245,0,1759418738,13026.252173399997,60.547021440004755,53398.356687600004 2025-10-02,15:25:40.000,275,10992592,12605,0,1759418739,13026.838232369999,60.20161406999978,53398.880721600006 2025-10-02,15:25:41.000,275,10992564,12685,0,1759418740,13027.451236579996,59.820961049998004,53399.41872984 2025-10-02,15:25:42.000,275,10992559,12325,0,1759418741,13028.124867579994,59.510799330004374,53399.90084112 2025-10-02,15:25:43.000,275,10992589,12565,0,1759418742,13028.657036069992,59.08080239999981,53400.389939520006 2025-10-02,15:25:44.000,275,10992629,12525,0,1759418743,13029.128577769989,58.62260894999781,53400.9768576 2025-10-02,15:25:45.000,275,10992565,12325,0,1759418744,13029.53275636999,58.08687507000286,53401.53582720001 2025-10-02,15:25:46.000,275,10992566,12565,0,1759418745,13029.977352829992,57.53704293000192,53402.045886960004 2025-10-02,15:25:47.000,275,10992512,12125,0,1759418746,13030.435421909999,57.00130904999969,53402.56293384001 2025-10-02,15:25:48.000,275,10992549,12165,0,1759418747,13031.142734460002,56.31754344000365,53403.14286480001 2025-10-02,15:25:49.000,275,10992575,12645,0,1759418748,13031.762474979994,55.49279522999859,53403.61100184 2025-10-02,15:25:50.000,275,10992532,12045,0,1759418749,13032.186862509996,54.74558745000104,53404.13503584 2025-10-02,15:25:51.000,275,10992544,12205,0,1759418750,13032.362006570002,54.09706749000179,53404.69400544 2025-10-02,15:25:52.000,275,10992579,12445,0,1759418751,13032.274434539991,53.50494057000469,53405.2390008 2025-10-02,15:25:53.000,275,10992548,12285,0,1759418752,13032.01171844999,52.9974032099999,53405.72809920001 2025-10-02,15:25:54.000,275,10992525,12565,0,1759418753,13031.74900235999,52.560357150003256,53406.08444232001 2025-10-02,15:25:55.000,275,10992545,12405,0,1759418754,13031.317878519993,52.116261959999974,53406.643411920006 2025-10-02,15:25:56.000,275,10992518,12405,0,1759418755,13030.87328205999,51.62987199000054,53407.00674216 2025-10-02,15:25:57.000,275,10992550,12325,0,1759418756,13030.280486779993,51.080039849999594,53407.481866320006 2025-10-02,15:25:58.000,275,10992532,12405,0,1759418757,13029.505811129995,50.87561508000363,53407.88711928001 2025-10-02,15:25:59.000,275,10992521,12325,0,1759418758,13028.744608100002,50.77692725999805,53408.17359120001 2025-10-02,15:26:00.000,275,10992533,12445,0,1759418759,13027.969932449989,50.720534220003174,53408.47403736 2025-10-02,15:26:01.000,275,10992558,12565,0,1759418760,13027.188520489995,50.64299379000295,53408.802432000004 2025-10-02,15:26:02.000,275,10992553,12325,0,1759418761,13026.407108530002,50.53725683999801,53409.0469812 2025-10-02,15:26:03.000,275,10992514,12445,0,1759418762,13025.666114429994,50.424470760000986,53409.21467208 2025-10-02,15:26:04.000,275,10992549,12405,0,1759418763,13024.958801879991,50.304635550004605,53409.48716976001 2025-10-02,15:26:05.000,275,10992559,12525,0,1759418764,13024.332325049989,50.22709512000438,53409.62691216 2025-10-02,15:26:06.000,275,10992540,12245,0,1759418765,13023.806892870001,50.022670350001135,53409.78062880001 2025-10-02,15:26:07.000,275,10992539,12405,0,1759418766,13023.288196999994,49.86054036000132,53409.96229392 2025-10-02,15:26:08.000,275,10992556,12525,0,1759418767,13022.870545780002,49.72660688999895,53410.07408784 2025-10-02,15:26:09.000,275,10992501,12485,0,1759418768,13022.473103489996,49.663164720004715,53410.2697272 2025-10-02,15:26:10.000,275,10992498,12645,0,1759418769,13022.13628798999,49.54332951000106,53410.40248248001 2025-10-02,15:26:11.000,275,10992524,12405,0,1759418770,13021.732109389988,49.395297779999964,53410.5841476 2025-10-02,15:26:12.000,275,10992533,12405,0,1759418771,13021.462656989992,49.212020400002075,53410.63305744 2025-10-02,15:26:13.000,275,10992512,12805,0,1759418772,13021.02479684,49.12743084000249,53410.7937612 2025-10-02,15:26:14.000,275,10992583,12325,0,1759418773,13020.458946799998,49.035792150003545,53410.89158088 2025-10-02,15:26:15.000,275,10992525,12645,0,1759418774,13019.92004199999,49.00054649999947,53411.01734904 2025-10-02,15:26:16.000,275,10992600,12525,0,1759418775,13019.293565169988,49.06398867000098,53411.14311720001 2025-10-02,15:26:17.000,275,10992544,12205,0,1759418776,13018.64687941,49.12743084000249,53411.171065680006 2025-10-02,15:26:18.000,275,10992499,12605,0,1759418777,13017.959775789997,49.19792214000336,53411.19901416 2025-10-02,15:26:19.000,275,10992560,12485,0,1759418778,13017.30635372,49.331855609998456,53411.268885360005 2025-10-02,15:26:20.000,275,10992577,12405,0,1759418779,13016.619250099997,49.5010347300049,53411.33176944001 2025-10-02,15:26:21.000,275,10992577,12365,0,1759418780,13015.932146479994,49.68431211000279,53411.387666400005 2025-10-02,15:26:22.000,275,10992524,12405,0,1759418781,13015.258515479996,49.81824557999789,53411.41561488 2025-10-02,15:26:23.000,275,10992541,12365,0,1759418782,13014.665720199999,50.029719480000495,53411.39465352 2025-10-02,15:26:24.000,275,10992523,12285,0,1759418783,13013.97188027,50.16365295000287,53411.46452472 2025-10-02,15:26:25.000,275,10992517,12645,0,1759418784,13013.345403439998,50.36807771999884,53411.422602 2025-10-02,15:26:26.000,275,10992570,12525,0,1759418785,13012.806498639991,50.69938682999782,53411.52740880001 2025-10-02,15:26:27.000,275,10992510,12485,0,1759418786,13012.314748009994,51.065941590000875,53411.506447440006 2025-10-02,15:26:28.000,275,10992533,12525,0,1759418787,13011.796052140002,51.43954548000329,53411.52042168 2025-10-02,15:26:29.000,275,10992500,12645,0,1759418788,13011.32451043999,51.81314936999843,53411.4924732 2025-10-02,15:26:30.000,275,10992531,12365,0,1759418789,13010.792341949993,52.04577065999911,53411.53439592 2025-10-02,15:26:31.000,275,10992528,12245,0,1759418790,13010.23322822,52.285441079999146,53411.485486080004 2025-10-02,15:26:32.000,275,10992543,12365,0,1759418791,13009.835785929994,52.5533080200039,53411.47849896001 2025-10-02,15:26:33.000,275,10992548,12325,0,1759418792,13009.411398399992,52.785929310004576,53411.46452472 2025-10-02,15:26:34.000,275,10992524,12845,0,1759418793,13009.05437397,52.90576452000096,53411.41561488 2025-10-02,15:26:35.000,275,10992493,12405,0,1759418794,13008.66366798999,52.91281365000032,53411.32478232 2025-10-02,15:26:36.000,275,10992566,12285,0,1759418795,13008.232544149992,52.976255820001825,53411.27587248 2025-10-02,15:26:37.000,275,10992512,12445,0,1759418796,13007.862047099996,53.16658232999907,53411.115168719996 2025-10-02,15:26:38.000,275,10992516,12285,0,1759418797,13007.377032779994,53.3569088400036,53411.04529752001 2025-10-02,15:26:39.000,275,10992499,12285,0,1759418798,13006.912227389992,53.561333609999565,53410.90555512001 2025-10-02,15:26:40.000,275,10992523,12365,0,1759418799,13006.5147851,53.77280751000217,53410.75882560001 2025-10-02,15:26:41.000,275,10992545,12405,0,1759418800,13006.130815429999,53.90674098000454,53410.667993040006 2025-10-02,15:26:42.000,275,10992507,12405,0,1759418801,13005.854626719993,54.11116575000051,53410.52126352001 2025-10-02,15:26:43.000,275,10992522,12325,0,1759418802,13005.544756459996,54.30149225999776,53410.4094696 2025-10-02,15:26:44.000,275,10992491,12365,0,1759418803,13005.20794095999,54.57640833000187,53410.24876584 2025-10-02,15:26:45.000,275,10992528,12565,0,1759418804,13004.958697489994,54.85837352999806,53410.08806208001 2025-10-02,15:26:46.000,275,10992527,12485,0,1759418805,13004.689245089998,55.112142210004095,53409.92037120001 2025-10-02,15:26:47.000,275,10992470,12445,0,1759418806,13004.345693279996,55.45050045000244,53409.808577280004 2025-10-02,15:26:48.000,275,10992523,12365,0,1759418807,13004.07624088,55.76066217000334,53409.62691216 2025-10-02,15:26:49.000,275,10992506,12405,0,1759418808,13003.84720633999,56.106069540001045,53409.501144 2025-10-02,15:26:50.000,275,10992486,12725,0,1759418809,13003.523863459988,56.41623126000195,53409.35441448 2025-10-02,15:26:51.000,275,10992550,12285,0,1759418810,13003.335246779992,56.76163862999965,53409.1867236 2025-10-02,15:26:52.000,275,10992494,12645,0,1759418811,13003.200520580001,57.149340780000784,53408.94916152 2025-10-02,15:26:53.000,275,10992520,12405,0,1759418812,13003.052321759991,57.48769901999913,53408.78147064 2025-10-02,15:26:54.000,275,10992558,12325,0,1759418813,13002.91085924999,57.833106390004104,53408.57185704 2025-10-02,15:26:55.000,275,10992503,12645,0,1759418814,13002.85023245999,58.17146463000245,53408.41115328001 2025-10-02,15:26:56.000,275,10992540,12365,0,1759418815,13002.8771777,58.474577220003994,53408.26442376001 2025-10-02,15:26:57.000,275,10992520,12445,0,1759418816,13002.91085924999,58.80588633000298,53408.09673288001 2025-10-02,15:26:58.000,275,10992479,12325,0,1759418817,13002.91085924999,59.15834283000004,53407.866157920005 2025-10-02,15:26:59.000,275,10992489,12485,0,1759418818,13002.97148603999,59.44030803000351,53407.69147992001 2025-10-02,15:27:00.000,275,10992534,12405,0,1759418819,13002.99843128,59.77161714000249,53407.460904960004 2025-10-02,15:27:01.000,275,10992596,12405,0,1759418820,13003.045585449996,60.07472973000404,53407.27225272 2025-10-02,15:27:02.000,275,10992493,12445,0,1759418821,13003.079267000001,60.328498410002794,53407.09058760001 2025-10-02,15:27:03.000,275,10992498,12805,0,1759418822,13003.160102720001,60.6386601300037,53406.88796112 2025-10-02,15:27:04.000,275,10992518,12245,0,1759418823,13003.308301539997,60.913576200000534,53406.706296 2025-10-02,15:27:05.000,275,10992490,12365,0,1759418824,13003.483445600003,61.16029574999993,53406.49668240001 2025-10-02,15:27:06.000,275,10992558,12325,0,1759418825,13003.631644419998,61.46340834000148,53406.33597864 2025-10-02,15:27:07.000,275,10992490,12365,0,1759418826,13003.779843239994,61.731275279998954,53406.09841656 2025-10-02,15:27:08.000,275,10992496,12485,0,1759418827,13003.921305749995,61.999142220003705,53405.93072568 2025-10-02,15:27:09.000,275,10992551,12685,0,1759418828,13004.082977189995,62.19651786000031,53405.77002192 2025-10-02,15:27:10.000,275,10992510,12445,0,1759418829,13004.224439699996,62.407991760002915,53405.616305280004 2025-10-02,15:27:11.000,275,10992547,12325,0,1759418830,13004.352429589992,62.55602349000401,53405.47656288 2025-10-02,15:27:12.000,275,10992505,12565,0,1759418831,13004.453474239992,62.73225174000254,53405.24598792001 2025-10-02,15:27:13.000,275,10992515,12445,0,1759418832,13004.615145679993,62.88733260000299,53405.05034856 2025-10-02,15:27:14.000,275,10992513,12565,0,1759418833,13004.776817119993,63.02831520000473,53404.86169632 2025-10-02,15:27:15.000,275,10992516,12445,0,1759418834,13004.871125459998,63.14110128000175,53404.65906984 2025-10-02,15:27:16.000,275,10992546,12405,0,1759418835,13004.98564272999,63.30323127000156,53404.54727592 2025-10-02,15:27:17.000,275,10992498,12325,0,1759418836,13005.100159999995,63.43716474000394,53404.33766232001 2025-10-02,15:27:18.000,275,10992531,12325,0,1759418837,13005.22814988999,63.47241039000073,53404.176958560005 2025-10-02,15:27:19.000,275,10992522,12365,0,1759418838,13005.31572192,63.578147339998395,53403.960357840006 2025-10-02,15:27:20.000,275,10992482,12645,0,1759418839,13005.504338599996,63.64863863999926,53403.77869272 2025-10-02,15:27:21.000,275,10992541,12205,0,1759418840,13005.679482660002,63.7543755900042,53403.59004048 2025-10-02,15:27:22.000,275,10992517,12565,0,1759418841,13005.861363030002,63.8883090599993,53403.38042688001 2025-10-02,15:27:23.000,275,10992512,12365,0,1759418842,13006.016298159993,64.0010951400036,53403.21273600001 2025-10-02,15:27:24.000,275,10992500,12485,0,1759418843,13006.20491483999,64.20551990999957,53403.01709664 2025-10-02,15:27:25.000,275,10992494,12645,0,1759418844,13006.44742199999,64.38879729000473,53402.82844440001 2025-10-02,15:27:26.000,275,10992560,12445,0,1759418845,13006.69666547,64.52273075999983,53402.64677928 2025-10-02,15:27:37.000,275,10992514,12725,0,1759418856,13008.70408584999,66.37665194999863,53400.75326976 2025-10-02,15:27:38.000,275,10992569,12125,0,1759418857,13008.90617514999,66.48943803000293,53400.606540240005 2025-10-02,15:27:39.000,275,10992491,12925,0,1759418858,13009.128473379991,66.63042063000466,53400.43186224001 2025-10-02,15:27:40.000,275,10992483,12445,0,1759418859,13009.323826369997,66.7573049700004,53400.2781456 2025-10-02,15:27:41.000,275,10992500,12405,0,1759418860,13009.498970430002,66.89828757000214,53400.166351679996 2025-10-02,15:27:42.000,275,10992525,12365,0,1759418861,13009.761686519989,66.98287713000173,53399.99167368 2025-10-02,15:27:43.000,275,10992488,12405,0,1759418862,13010.01092999,67.07451582000067,53399.85193128 2025-10-02,15:27:44.000,275,10992489,12645,0,1759418863,13010.18607404999,67.14500712000154,53399.719176000006 2025-10-02,15:27:45.000,275,10992487,12605,0,1759418864,13010.354481800001,67.22254755000176,53399.58642072 2025-10-02,15:27:46.000,275,10992477,12245,0,1759418865,13010.502680619997,67.22959668000112,53399.39078136 2025-10-02,15:27:47.000,275,10992513,12405,0,1759418866,13010.617197890002,67.29303885000263,53399.265013200005 2025-10-02,15:27:48.000,275,10992448,12405,0,1759418867,13010.785605639998,67.33533362999879,53399.08334808 2025-10-02,15:27:49.000,275,10992570,12605,0,1759418868,13010.866441359998,67.41992318999837,53398.978541280005 2025-10-02,15:27:50.000,275,10992480,12445,0,1759418869,13010.893386599993,67.46926710000116,53398.83181176001 2025-10-02,15:27:51.000,275,10992480,12365,0,1759418870,13010.967486009999,67.48336535999988,53398.68508224001 2025-10-02,15:27:52.000,275,10992525,12605,0,1759418871,13011.021376489989,67.46926710000116,53398.524378480004 2025-10-02,15:27:53.000,275,10992542,12685,0,1759418872,13011.196520549995,67.53270927000267,53398.426558800005 2025-10-02,15:27:54.000,275,10992522,12285,0,1759418873,13011.27061996,67.50451274999796,53398.27284216 2025-10-02,15:27:55.000,275,10992527,12525,0,1759418874,13011.55354498,67.27189146000455,53398.19598384 2025-10-02,15:27:56.000,275,10992516,12325,0,1759418875,13011.856678930002,67.03222104000452,53398.05624144 2025-10-02,15:27:57.000,275,10992499,12485,0,1759418876,13011.991405129993,66.91943496000022,53397.95143464 2025-10-02,15:27:58.000,275,10992469,12405,0,1759418877,13012.092449779993,66.88418931000342,53397.88855056 2025-10-02,15:27:59.000,275,10992537,12685,0,1759418878,13012.126131329998,66.8066488800032,53397.79073088 2025-10-02,15:28:00.000,275,10992534,12325,0,1759418879,13012.193494429994,66.71501019000425,53397.62304 2025-10-02,15:28:01.000,275,10992491,12445,0,1759418880,13012.294539079994,66.64451889000338,53397.57413016 2025-10-02,15:28:02.000,275,10992495,12605,0,1759418881,13012.44947421,66.62337149999803,53397.448362 2025-10-02,15:28:03.000,275,10992507,12405,0,1759418882,13012.61114565,66.56697846000316,53397.32958096 2025-10-02,15:28:04.000,275,10992535,12565,0,1759418883,13012.7121903,66.50353629000165,53397.252722640005 2025-10-02,15:28:05.000,275,10992520,12285,0,1759418884,13012.786289709991,66.45419237999886,53397.16189008 2025-10-02,15:28:06.000,275,10992488,12525,0,1759418885,13012.887334359992,66.4471432499995,53397.085031760005 2025-10-02,15:28:07.000,275,10992497,12565,0,1759418886,13012.914279600001,66.40484847000334,53397.09201888 2025-10-02,15:28:08.000,275,10992533,12445,0,1759418887,13012.927752219992,66.32730804000312,53396.95227648 2025-10-02,15:28:09.000,275,10992508,12525,0,1759418888,13012.873861740001,66.24976761000289,53396.88240528 2025-10-02,15:28:10.000,275,10992528,12605,0,1759418889,13012.793026020001,66.15107979000459,53396.847469680004 2025-10-02,15:28:11.000,275,10992472,12645,0,1759418890,13012.759344469996,66.08763762000308,53396.77061136001 2025-10-02,15:28:12.000,275,10992471,12205,0,1759418891,13012.826707569991,65.91140937000455,53396.69375304001 2025-10-02,15:28:13.000,275,10992539,12445,0,1759418892,13012.840180189996,65.77042677000281,53396.700740160006 2025-10-02,15:28:14.000,275,10992515,12205,0,1759418893,13012.927752219992,65.6435424299998,53396.67279168001 2025-10-02,15:28:15.000,275,10992523,12485,0,1759418894,13012.941224839997,65.51665809000406,53396.62388184001 2025-10-02,15:28:16.000,275,10992515,12685,0,1759418895,13012.894070670001,65.43911766000383,53396.54702352 2025-10-02,15:28:17.000,275,10992517,12485,0,1759418896,13012.840180189996,65.30518419000146,53396.58894624 2025-10-02,15:28:18.000,275,10992492,12445,0,1759418897,13012.853652810001,65.26288940999802,53396.52606216001 2025-10-02,15:28:19.000,275,10992547,12525,0,1759418898,13012.806498639991,65.1148576800042,53396.49811368 2025-10-02,15:28:20.000,275,10992497,12605,0,1759418899,13012.68524505999,65.02321898999799,53396.51907504 2025-10-02,15:28:21.000,275,10992510,12285,0,1759418900,13012.557255169995,64.98092421000183,53396.49112656 2025-10-02,15:28:22.000,275,10992516,12445,0,1759418901,13012.476419449995,64.89633465000225,53396.44920384 2025-10-02,15:28:23.000,275,10992541,12485,0,1759418902,13012.44273789999,64.8399416100001,53396.44920384 2025-10-02,15:28:24.000,275,10992520,12285,0,1759418903,13012.274330149994,64.72715553000307,53396.37234552 2025-10-02,15:28:25.000,275,10992560,12605,0,1759418904,13012.193494429994,64.62846771000477,53396.43522960001 2025-10-02,15:28:26.000,275,10992503,12725,0,1759418905,13012.031822989993,64.51568163000047,53396.42824248 2025-10-02,15:28:27.000,275,10992528,12205,0,1759418906,13011.863415239997,64.50158337000175,53396.4701652 2025-10-02,15:28:28.000,275,10992463,12525,0,1759418907,13011.695007490001,64.48748511000304,53396.414268240005 2025-10-02,15:28:29.000,275,10992501,12605,0,1759418908,13011.627644389991,64.38879729000473,53396.414268240005 2025-10-02,15:28:30.000,275,10992495,12445,0,1759418909,13011.49291819,64.32535512000322,53396.37933264 2025-10-02,15:28:31.000,275,10992492,12405,0,1759418910,13011.41208247,64.26191295000172,53396.414268240005 2025-10-02,15:28:32.000,275,10992570,12405,0,1759418911,13011.34471936999,64.1984707800002,53396.414268240005 2025-10-02,15:28:33.000,275,10992549,12605,0,1759418912,13011.28409257999,64.15617600000405,53396.400294 2025-10-02,15:28:34.000,275,10992510,12525,0,1759418913,13011.337983059995,63.97289861999889,53396.42824248 2025-10-02,15:28:35.000,275,10992549,12445,0,1759418914,13011.257147339995,63.92355471000337,53396.39330688 2025-10-02,15:28:36.000,275,10992531,12685,0,1759418915,13011.216729479995,63.803719499999715,53396.39330688 2025-10-02,15:28:47.000,275,10992536,12325,0,1759418926,13011.775843210002,63.401919089999865,53396.68676592 2025-10-02,15:28:48.000,275,10992512,12485,0,1759418927,13011.964459889998,63.408968219999224,53396.749650000005 2025-10-02,15:28:49.000,275,10992526,12285,0,1759418928,13012.119395019989,63.41601734999858,53396.84048256001 2025-10-02,15:28:50.000,275,10992533,12405,0,1759418929,13012.213703359994,63.408968219999224,53396.83349544 2025-10-02,15:28:51.000,275,10992504,12245,0,1759418930,13012.34842956,63.408968219999224,53396.87541816 2025-10-02,15:28:52.000,275,10992517,12205,0,1759418931,13012.40232003999,63.507656040004804,53396.98022496001 2025-10-02,15:28:53.000,275,10992564,12525,0,1759418932,13012.415792659995,63.56404907999968,53397.04310904 2025-10-02,15:28:54.000,275,10992527,12605,0,1759418933,13012.36863849,63.683884290003334,53397.099006 2025-10-02,15:28:55.000,275,10992535,12405,0,1759418934,13012.308011699999,63.7543755900042,53397.16189008 2025-10-02,15:28:56.000,275,10992499,12485,0,1759418935,13012.206967049999,63.853063410002505,53397.25970976 2025-10-02,15:28:57.000,275,10992506,12565,0,1759418936,13012.011614059993,63.96584948999953,53397.32958096 2025-10-02,15:28:58.000,275,10992545,12725,0,1759418937,13011.843206309997,64.02224253000168,53397.420413520005 2025-10-02,15:28:59.000,275,10992568,12325,0,1759418938,13011.654589630001,64.06453730999783,53397.50425896 2025-10-02,15:29:00.000,275,10992531,12565,0,1759418939,13011.4322914,64.17027426000277,53397.52522032 2025-10-02,15:29:01.000,275,10992502,12645,0,1759418940,13011.20999317,64.25486382000236,53397.5531688 2025-10-02,15:29:02.000,275,10992530,12485,0,1759418941,13010.920331839989,64.36060077000002,53397.62304 2025-10-02,15:29:03.000,275,10992524,12205,0,1759418942,13010.691297299993,64.50158337000175,53397.588104400005 2025-10-02,15:29:04.000,275,10992546,12405,0,1759418943,13010.489207999992,64.691909879999,53397.67194984 2025-10-02,15:29:05.000,275,10992524,12365,0,1759418944,13010.320800249996,64.87518726000417,53397.74880816001 2025-10-02,15:29:06.000,275,10992517,12325,0,1759418945,13010.11197464,65.0514155100027,53397.755795280005 2025-10-02,15:29:07.000,275,10992566,12605,0,1759418946,13009.84252223999,65.1853489799978,53397.804705120005 2025-10-02,15:29:08.000,275,10992555,12485,0,1759418947,13009.579806149988,65.26993854000466,53397.79073088 2025-10-02,15:29:09.000,275,10992467,12205,0,1759418948,13009.404662089997,65.38272462000168,53397.79771800001 2025-10-02,15:29:10.000,275,10992571,12605,0,1759418949,13009.202572789996,65.46731418000127,53397.82566648001 2025-10-02,15:29:11.000,275,10992525,12685,0,1759418950,13009.01395611,65.51665809000406,53397.84662784001 2025-10-02,15:29:12.000,275,10992525,12325,0,1759418951,13008.77144895,65.63649330000044,53397.81867936001 2025-10-02,15:29:13.000,275,10992509,12445,0,1759418952,13008.515469169994,65.84796720000304,53397.79073088 2025-10-02,15:29:14.000,275,10992498,12285,0,1759418953,13008.266225699997,66.08058849000372,53397.81867936001 2025-10-02,15:29:15.000,275,10992525,12485,0,1759418954,13008.064136399997,66.27091500000097,53397.83964072 2025-10-02,15:29:16.000,275,10992502,12485,0,1759418955,13007.794684,66.47533977000421,53397.74880816001 2025-10-02,15:29:17.000,275,10992541,12365,0,1759418956,13007.437659569994,66.6938627999989,53397.74880816001 2025-10-02,15:29:18.000,275,10992565,12605,0,1759418957,13007.114316689993,66.89828757000214,53397.67194984 2025-10-02,15:29:19.000,275,10992531,12685,0,1759418958,13006.817919050001,67.03927017000387,53397.65098848001 2025-10-02,15:29:20.000,275,10992475,12365,0,1759418959,13006.50804878999,67.22959668000112,53397.62304 2025-10-02,15:29:21.000,275,10992513,12445,0,1759418960,13006.299223179994,67.41287405999901,53397.48329760001 2025-10-02,15:29:22.000,275,10992481,12565,0,1759418961,13006.097133879994,67.58910231000482,53397.53220744001 2025-10-02,15:29:23.000,275,10992556,12325,0,1759418962,13005.787263619997,67.77237969000271,53397.43438776 2025-10-02,15:29:24.000,275,10992552,12045,0,1759418963,13005.524547529996,67.89221489999909,53397.350542320004 2025-10-02,15:29:25.000,275,10992524,12365,0,1759418964,13005.261831439995,68.01205011000275,53397.371503680006 2025-10-02,15:29:26.000,275,10992522,12365,0,1759418965,13005.079951069994,68.13188531999913,53397.19682568001 2025-10-02,15:29:27.000,275,10992532,12405,0,1759418966,13004.797026049993,68.2658187900015,53397.14791584001 2025-10-02,15:29:28.000,275,10992468,12285,0,1759418967,13004.615145679993,68.39270313000452,53397.09201888 2025-10-02,15:29:29.000,275,10992493,12485,0,1759418968,13004.588200439997,68.47024356000475,53396.9941992 2025-10-02,15:29:30.000,275,10992535,12565,0,1759418969,13004.440001620002,68.64647181000328,53396.95227648 2025-10-02,15:29:31.000,275,10992493,12245,0,1759418970,13004.298539110001,68.83679832000053,53396.87541816 2025-10-02,15:29:32.000,275,10992474,12405,0,1759418971,13004.204230769996,68.99187918000098,53396.7845856 2025-10-02,15:29:33.000,275,10992515,12285,0,1759418972,13004.17054921999,69.09056699999928,53396.74266288001 2025-10-02,15:29:34.000,275,10992564,12205,0,1759418973,13004.11665874,69.15400917000079,53396.66580456 2025-10-02,15:29:35.000,275,10992525,12725,0,1759418974,13004.042559329995,69.30909003000124,53396.58894624 2025-10-02,15:29:36.000,275,10992521,12005,0,1759418975,13004.02908670999,69.4641708900017,53396.49811368 2025-10-02,15:29:37.000,275,10992525,12405,0,1759418976,13004.09644981,69.64039914000023,53396.42824248 2025-10-02,15:29:38.000,275,10992524,12245,0,1759418977,13004.05603195,69.76728348000324,53396.38631976001 2025-10-02,15:29:39.000,275,10992551,12685,0,1759418978,13004.01561409,69.85892217000219,53396.30946144001 2025-10-02,15:29:40.000,275,10992523,12205,0,1759418979,13004.002141469995,69.95056086000113,53396.295487200005 2025-10-02,15:29:41.000,275,10992514,12365,0,1759418980,13003.94825098999,70.03515042000072,53396.176706160004 2025-10-02,15:29:42.000,275,10992526,12405,0,1759418981,13003.921305749995,70.0562978099988,53396.078886480005 2025-10-02,15:29:43.000,275,10992517,12325,0,1759418982,13003.9549873,70.03515042000072,53396.05792512 2025-10-02,15:29:44.000,275,10992493,12285,0,1759418983,13003.961723609995,70.1197399800003,53395.98805392 2025-10-02,15:29:45.000,275,10992531,12445,0,1759418984,13003.94825098999,70.16203476000373,53395.95311832001 2025-10-02,15:29:46.000,275,10992554,12605,0,1759418985,13003.880887889994,70.21842779999861,53395.81337592001 2025-10-02,15:29:47.000,275,10992506,12365,0,1759418986,13003.83373372,70.3030173599982,53395.82735016 2025-10-02,15:29:48.000,275,10992520,12445,0,1759418987,13003.840470029994,70.35941040000034,53395.71555624001 2025-10-02,15:29:49.000,275,10992520,12565,0,1759418988,13003.941514679995,70.45104908999929,53395.65267216 2025-10-02,15:29:50.000,275,10992521,12405,0,1759418989,13003.97519623,70.49334387000272,53395.55485248 2025-10-02,15:29:51.000,275,10992507,12645,0,1759418990,13004.00887777999,70.53563864999887,53395.477994160006 2025-10-02,15:29:52.000,275,10992513,12805,0,1759418991,13004.04929563999,70.60612994999974,53395.4220972 2025-10-02,15:29:53.000,275,10992503,12405,0,1759418992,13004.09644981,70.64842473000317,53395.338251760004 2025-10-02,15:29:54.000,275,10992544,12445,0,1759418993,13004.103186119995,70.6131790799991,53395.26139344001 2025-10-02,15:29:55.000,275,10992522,12485,0,1759418994,13004.19075814999,70.63432647000445,53395.21248360001 2025-10-02,15:29:56.000,275,10992527,12205,0,1759418995,13004.413056379992,70.67662125000061,53395.13562528001 2025-10-02,15:29:57.000,275,10992522,12285,0,1759418996,13004.541046270002,70.66252299000189,53395.10068968 2025-10-02,15:29:58.000,275,10992536,12525,0,1759418997,13004.689245089998,70.65547386000253,53395.023831360006 2025-10-02,15:29:59.000,275,10992504,12445,0,1759418998,13004.837443909993,70.55678604000423,53394.9329988 2025-10-02,15:30:00.000,275,10992490,12645,0,1759418999,13004.992379039999,70.50744213000144,53394.89806320001 2025-10-02,15:30:01.000,275,10992538,12565,0,1759419000,13005.140577859995,70.43695083000057,53394.8631276 2025-10-02,15:30:02.000,275,10992485,12525,0,1759419001,13005.261831439995,70.38760691999778,53394.77229504 2025-10-02,15:30:03.000,275,10992525,12605,0,1759419002,13005.38982132999,70.28891909999948,53394.737359440005 2025-10-02,15:30:04.000,275,10992488,12485,0,1759419003,13005.504338599996,70.25367345000268,53394.688449600006 2025-10-02,15:30:05.000,275,10992512,12485,0,1759419004,13005.692955279992,70.2325260600046,53394.653514 2025-10-02,15:30:06.000,275,10992531,12485,0,1759419005,13005.928726129998,70.21137866999925,53394.63255264001 2025-10-02,15:30:07.000,275,10992514,12285,0,1759419006,13006.198178529994,70.08449433000351,53394.62556552 2025-10-02,15:30:08.000,275,10992506,12445,0,1759419007,13006.481103549995,70.04219955000008,53394.5487072 2025-10-02,15:30:09.000,275,10992542,12565,0,1759419008,13006.750555949991,69.90121694999834,53394.59761704 2025-10-02,15:30:10.000,275,10992530,12485,0,1759419009,13006.986326799997,69.73203782999917,53394.5487072 2025-10-02,15:30:11.000,275,10992529,12285,0,1759419010,13007.275988129993,69.6615465299983,53394.5487072 2025-10-02,15:30:12.000,275,10992520,12325,0,1759419011,13007.558913149995,69.54876045000128,53394.499797360004 2025-10-02,15:30:13.000,275,10992567,12565,0,1759419012,13007.922673889996,69.39367959000083,53394.51377160001 2025-10-02,15:30:14.000,275,10992524,12285,0,1759419013,13008.259489390002,69.19630395000422,53394.59761704 2025-10-02,15:30:15.000,275,10992556,12445,0,1759419014,13008.609777509999,69.05532135000249,53394.55569432 2025-10-02,15:30:16.000,275,10992513,12485,0,1759419015,13008.94659300999,68.89319136000267,53394.59761704 2025-10-02,15:30:17.000,275,10992535,12285,0,1759419016,13009.303617439997,68.7240122400035,53394.66050112001 2025-10-02,15:30:18.000,275,10992518,12445,0,1759419017,13009.674114489993,68.61827528999856,53394.688449600006 2025-10-02,15:30:19.000,275,10992523,12205,0,1759419018,13009.997457369995,68.4490961699994,53394.73037232001 2025-10-02,15:30:20.000,275,10992506,12485,0,1759419019,13010.29385501,68.28696617999958,53394.77229504 2025-10-02,15:30:21.000,275,10992584,12685,0,1759419020,13010.630670509992,68.11778706000041,53394.84216624 2025-10-02,15:30:22.000,275,10992509,12605,0,1759419021,13011.007903869999,67.99795185000403,53394.953960160004 2025-10-02,15:30:23.000,275,10992469,12725,0,1759419022,13011.337983059995,67.78647795000143,53394.98190864 2025-10-02,15:30:24.000,275,10992543,12605,0,1759419023,13011.647853319992,67.60320057000354,53395.04479272001 2025-10-02,15:30:25.000,275,10992580,12365,0,1759419024,13011.944250959998,67.51156188000459,53395.07972832 2025-10-02,15:30:26.000,275,10992491,12445,0,1759419025,13012.267593839999,67.37057928000286,53395.142612400006 2025-10-02,15:30:27.000,275,10992500,12525,0,1759419026,13012.58420040999,67.1520562500009,53395.26139344001 2025-10-02,15:30:28.000,275,10992511,12525,0,1759419027,13012.894070670001,66.92648408999958,53395.28235480001 2025-10-02,15:30:29.000,275,10992527,12285,0,1759419028,13013.170259379993,66.72205932000361,53395.359213120006 2025-10-02,15:30:30.000,275,10992503,12685,0,1759419029,13013.392557609994,66.55288020000444,53395.505942640004 2025-10-02,15:30:31.000,275,10992551,12405,0,1759419030,13013.56096535999,66.40484847000334,53395.55485248 2025-10-02,15:30:32.000,275,10992520,12405,0,1759419031,13013.74284572999,66.23566935000417,53395.60376232 2025-10-02,15:30:33.000,275,10992530,12485,0,1759419032,13014.019034439996,66.03124458000093,53395.72254336 2025-10-02,15:30:34.000,275,10992512,12285,0,1759419033,13014.342377319997,65.77747590000217,53395.80638880001 2025-10-02,15:30:35.000,275,10992572,12365,0,1759419034,13014.611829719994,65.5096089600047,53395.86927288 2025-10-02,15:30:36.000,275,10992534,12525,0,1759419035,13014.8678095,65.22764376000123,53395.93215696001 2025-10-02,15:30:37.000,275,10992530,12445,0,1759419036,13015.0698988,64.97387508000247,53396.11382208 2025-10-02,15:30:38.000,275,10992527,12365,0,1759419037,13015.271988100001,64.70600813999772,53396.19068040001 2025-10-02,15:30:39.000,275,10992549,12525,0,1759419038,13015.406714299992,64.48043598000368,53396.26753872001 2025-10-02,15:30:40.000,275,10992542,12485,0,1759419039,13015.662694079998,64.27601121000043,53396.414268240005 2025-10-02,15:30:41.000,275,10992540,12165,0,1759419040,13015.95909171999,63.979947749998246,53396.49811368 2025-10-02,15:30:42.000,275,10992542,12525,0,1759419041,13016.16791733,63.796670370000356,53396.61689472 2025-10-02,15:30:43.000,275,10992535,12405,0,1759419042,13016.356534009996,63.571098209999036,53396.7147144 2025-10-02,15:30:44.000,275,10992499,12285,0,1759419043,13016.504732829992,63.331427789999,53396.847469680004 2025-10-02,15:30:45.000,275,10992514,12805,0,1759419044,13016.666404269992,63.09175736999896,53396.966250720005 2025-10-02,15:30:46.000,275,10992535,12285,0,1759419045,13016.848284639993,62.823890430001484,53397.09201888 2025-10-02,15:30:47.000,275,10992542,12645,0,1759419046,13017.036901319989,62.68995695999911,53397.25970976 2025-10-02,15:30:48.000,275,10992575,12285,0,1759419047,13017.18510014,62.584220010001445,53397.32958096 2025-10-02,15:30:49.000,275,10992542,12365,0,1759419048,13017.24572693,62.42209002000163,53397.49727184 2025-10-02,15:30:50.000,275,10992540,12645,0,1759419049,13017.38718944,62.25996003000182,53397.5531688 2025-10-02,15:30:51.000,275,10992563,12565,0,1759419050,13017.40739837,62.126026559999445,53397.66496272 2025-10-02,15:30:52.000,275,10992539,12565,0,1759419051,13017.454552539995,61.956847440000274,53397.7627824 2025-10-02,15:30:53.000,275,10992527,12485,0,1759419052,13017.535388259996,61.780619190001744,53397.88855056 2025-10-02,15:30:54.000,275,10992561,12605,0,1759419053,13017.643169219991,61.61144007000257,53398.03528008001 2025-10-02,15:30:55.000,275,10992546,12205,0,1759419054,13017.750950180001,61.35062226000446,53398.12611264 2025-10-02,15:30:56.000,275,10992518,12285,0,1759419055,13017.905885309992,61.125050100003136,53398.22393232 2025-10-02,15:30:57.000,275,10992550,12445,0,1759419056,13018.101238299998,60.955870980003965,53398.37066184001 2025-10-02,15:30:58.000,275,10992507,12525,0,1759419057,13018.31680021999,60.79374099000415,53398.475468640005 2025-10-02,15:30:59.000,275,10992530,12445,0,1759419058,13018.48520797,60.554070570004114,53398.65713376001 2025-10-02,15:31:00.000,275,10992547,12645,0,1759419059,13018.64687941,60.40603884000302,53398.79687616 2025-10-02,15:31:01.000,275,10992557,12325,0,1759419060,13018.842232399991,60.17341755000234,53398.86674736 2025-10-02,15:31:02.000,275,10992500,12605,0,1759419061,13018.943277049992,60.01833669000189,53398.992515519996 2025-10-02,15:31:03.000,275,10992563,12445,0,1759419062,13019.017376459997,59.97604190999846,53399.11129656 2025-10-02,15:31:04.000,275,10992566,12525,0,1759419063,13019.084739559992,59.89850147999823,53399.216103360006 2025-10-02,15:31:05.000,275,10992511,12205,0,1759419064,13019.199256829997,59.806862789999286,53399.383794240006 2025-10-02,15:31:06.000,275,10992540,12645,0,1759419065,13019.232938380002,59.65883105999819,53399.51654952 2025-10-02,15:31:07.000,275,10992535,12325,0,1759419066,13019.327246719993,59.56014323999989,53399.69122752001 2025-10-02,15:31:08.000,275,10992605,12485,0,1759419067,13019.394609819989,59.398013250000076,53399.78206008 2025-10-02,15:31:09.000,275,10992548,12365,0,1759419068,13019.468709229994,59.31342369000049,53399.91481536 2025-10-02,15:31:10.000,275,10992551,12405,0,1759419069,13019.650589599994,59.11604805000388,53400.02660928001 2025-10-02,15:31:11.000,275,10992562,12245,0,1759419070,13019.70448008,58.96801632000279,53400.09648048001 2025-10-02,15:31:12.000,275,10992561,12365,0,1759419071,13019.7853158,58.85523023999849,53400.25718424 2025-10-02,15:31:13.000,275,10992563,12485,0,1759419072,13019.81899734999,58.834082850000414,53400.34102968001 2025-10-02,15:31:14.000,275,10992570,12285,0,1759419073,13019.832469969995,58.72834590000275,53400.47378496 2025-10-02,15:31:15.000,275,10992520,12765,0,1759419074,13019.812261039995,58.53097025999887,53400.592566 2025-10-02,15:31:16.000,275,10992526,12565,0,1759419075,13019.79878841999,58.404085920003126,53400.69737280001 2025-10-02,15:31:17.000,275,10992552,12365,0,1759419076,13019.81899734999,58.31244723000418,53400.81615384001 2025-10-02,15:31:18.000,275,10992524,12605,0,1759419077,13019.771843179995,58.1150715900003,53400.93493488001 2025-10-02,15:31:19.000,275,10992536,12685,0,1759419078,13019.75837055999,57.93179421000241,53400.98384472001 2025-10-02,15:31:20.000,275,10992579,12525,0,1759419079,13019.76510687,57.75556596000388,53401.060703040006 2025-10-02,15:31:21.000,275,10992548,12525,0,1759419080,13019.81899734999,57.62868162000086,53401.172496959996 2025-10-02,15:31:22.000,275,10992572,12605,0,1759419081,13019.85941520999,57.607534230002784,53401.22140680001 2025-10-02,15:31:23.000,275,10992514,12365,0,1759419082,13019.84594259,57.6216324900015,53401.291278 2025-10-02,15:31:24.000,275,10992540,12805,0,1759419083,13019.85941520999,57.53704293000192,53401.326213600005 2025-10-02,15:31:25.000,275,10992542,12485,0,1759419084,13019.86615152,57.46655163000105,53401.38211056 2025-10-02,15:31:26.000,275,10992523,12365,0,1759419085,13019.89983306999,57.41720771999826,53401.41704616001 2025-10-02,15:31:27.000,275,10992522,12485,0,1759419086,13019.87962413999,57.2762251200038,53401.493904480005 2025-10-02,15:31:28.000,275,10992557,12285,0,1759419087,13019.87962413999,57.191635560004215,53401.5707628 2025-10-02,15:31:29.000,275,10992516,12365,0,1759419088,13019.933514619996,57.02245643999777,53401.61967264 2025-10-02,15:31:30.000,275,10992588,12365,0,1759419089,13020.068240820001,56.88852297000267,53401.68954384 2025-10-02,15:31:31.000,275,10992512,12445,0,1759419090,13020.128867610001,56.78278601999773,53401.69653096 2025-10-02,15:31:32.000,275,10992518,12565,0,1759419091,13020.169285470001,56.66295081000135,53401.72447944001 2025-10-02,15:31:33.000,275,10992557,12285,0,1759419092,13020.250121190002,56.564262990003044,53401.80133776001 2025-10-02,15:31:34.000,275,10992540,12405,0,1759419093,13020.317484289997,56.500820820001536,53401.878196080004 2025-10-02,15:31:35.000,275,10992570,12445,0,1759419094,13020.465683109993,56.21885561999807,53401.93409304 2025-10-02,15:31:36.000,275,10992543,12325,0,1759419095,13020.553255139988,56.02147998000146,53401.927105920004 2025-10-02,15:31:37.000,275,10992505,12605,0,1759419096,13020.714926579989,55.93689042000187,53401.98300288 2025-10-02,15:31:38.000,275,10992568,12565,0,1759419097,13020.82270754,55.9016447699978,53402.03889984001 2025-10-02,15:31:39.000,275,10992539,12525,0,1759419098,13020.89680694999,55.873448250000365,53402.05287408 2025-10-02,15:31:40.000,275,10992565,12285,0,1759419099,13020.970906359995,55.85230086000229,53402.08082256 2025-10-02,15:31:41.000,275,10992567,12445,0,1759419100,13021.051742079995,55.8029569499995,53402.115758160005 2025-10-02,15:31:42.000,275,10992568,12525,0,1759419101,13021.11910517999,55.81000607999886,53402.17864224 2025-10-02,15:31:43.000,275,10992543,12805,0,1759419102,13021.10563256,55.90869390000444,53402.1996036 2025-10-02,15:31:44.000,275,10992498,12525,0,1759419103,13021.051742079995,56.02852911000082,53402.17864224 2025-10-02,15:31:45.000,275,10992581,12845,0,1759419104,13020.91701587999,56.14131518999784,53402.24152632 2025-10-02,15:31:46.000,275,10992515,12565,0,1759419105,13020.809234919994,56.07787302000361,53402.24152632 2025-10-02,15:31:47.000,275,10992554,12565,0,1759419106,13020.620618239998,56.14131518999784,53402.22056496 2025-10-02,15:31:48.000,275,10992540,12525,0,1759419107,13020.506100969993,56.2611504000015,53402.213577840004 2025-10-02,15:31:49.000,275,10992568,12285,0,1759419108,13020.566727759993,56.282297789999575,53402.1996036 2025-10-02,15:31:50.000,275,10992550,12485,0,1759419109,13020.479155729998,56.34573996000108,53402.19261648 2025-10-02,15:31:51.000,275,10992529,12365,0,1759419110,13020.452210490002,56.30344517999765,53402.20659072001 2025-10-02,15:31:52.000,275,10992531,12525,0,1759419111,13020.593672999988,56.12016779999976,53402.213577840004 2025-10-02,15:31:53.000,275,10992503,12645,0,1759419112,13020.701453959999,56.056725629998255,53402.22755208001 2025-10-02,15:31:54.000,275,10992560,12485,0,1759419113,13020.77555336999,55.98623433000466,53402.17165512 2025-10-02,15:31:55.000,275,10992485,12525,0,1759419114,13020.81597122999,56.00738172000274,53402.20659072001 2025-10-02,15:31:56.000,275,10992491,12405,0,1759419115,13020.96417005,56.049676499998895,53402.22755208001 2025-10-02,15:31:57.000,275,10992557,12485,0,1759419116,13021.02479684,56.042627369999536,53402.164668000005 2025-10-02,15:31:58.000,275,10992485,12485,0,1759419117,13021.051742079995,56.08492215000297,53402.164668000005 2025-10-02,15:31:59.000,275,10992532,12445,0,1759419118,13021.0652147,56.13426605999848,53402.213577840004 2025-10-02,15:32:00.000,275,10992527,12485,0,1759419119,13021.00458791,56.275248660000216,53402.213577840004 2025-10-02,15:32:01.000,275,10992586,12605,0,1759419120,13020.95743373999,56.40918213000259,53402.24851344 2025-10-02,15:32:02.000,275,10992548,12605,0,1759419121,13020.92375219,56.514919080000254,53402.262487680004 2025-10-02,15:32:03.000,275,10992556,12325,0,1759419122,13020.829443849994,56.514919080000254,53402.24152632 2025-10-02,15:32:04.000,275,10992554,12405,0,1759419123,13020.83618015999,56.500820820001536,53402.29043616 2025-10-02,15:32:05.000,275,10992571,12525,0,1759419124,13020.748608129994,56.52196820999961,53402.29043616 2025-10-02,15:32:06.000,275,10992598,12445,0,1759419125,13020.600409309998,56.564262990003044,53402.39524296001 2025-10-02,15:32:07.000,275,10992538,12445,0,1759419126,13020.492628350003,56.65590168000199,53402.42319144001 2025-10-02,15:32:08.000,275,10992555,12605,0,1759419127,13020.432001560002,56.65590168000199,53402.36729448 2025-10-02,15:32:09.000,275,10992541,12605,0,1759419128,13020.384847389993,56.64180342000327,53402.46511416 2025-10-02,15:32:10.000,275,10992554,12485,0,1759419129,13020.324220599992,56.65590168000199,53402.42319144001 2025-10-02,15:32:11.000,275,10992564,12605,0,1759419130,13020.209703330002,56.62065602999792,53402.45812704 2025-10-02,15:32:12.000,275,10992586,12485,0,1759419131,13020.162549159992,56.677049070000066,53402.451139920006 2025-10-02,15:32:13.000,275,10992535,12725,0,1759419132,13020.054768199996,56.740491240001575,53402.46511416 2025-10-02,15:32:14.000,275,10992578,12525,0,1759419133,13019.994141409996,56.78278601999773,53402.514024 2025-10-02,15:32:15.000,275,10992559,12725,0,1759419134,13019.94025092999,56.84622818999924,53402.50703688 2025-10-02,15:32:16.000,275,10992552,12485,0,1759419135,13019.83920627999,56.8532773199986,53402.52101112001 2025-10-02,15:32:17.000,275,10992560,12445,0,1759419136,13019.731425319995,56.789835150004365,53402.548959600004 2025-10-02,15:32:18.000,275,10992584,12725,0,1759419137,13019.650589599994,56.726392980002856,53402.597869440004 2025-10-02,15:32:19.000,275,10992542,12485,0,1759419138,13019.53607232999,56.747540370000934,53402.5838952 2025-10-02,15:32:20.000,275,10992568,12765,0,1759419139,13019.428291369994,56.740491240001575,53402.548959600004 2025-10-02,15:32:21.000,275,10992525,12285,0,1759419140,13019.307037789993,56.726392980002856,53402.60485656 2025-10-02,15:32:22.000,275,10992535,12645,0,1759419141,13019.199256829997,56.740491240001575,53402.618830800006 2025-10-02,15:32:23.000,275,10992577,12565,0,1759419142,13019.104948489992,56.726392980002856,53402.597869440004 2025-10-02,15:32:24.000,275,10992541,12725,0,1759419143,13019.071266940002,56.77573688999837,53402.61184368001 2025-10-02,15:32:25.000,275,10992577,12605,0,1759419144,13019.037585389997,56.76163862999965,53402.63979216001 2025-10-02,15:32:26.000,275,10992573,12245,0,1759419145,13018.889386570001,56.76868775999901,53402.56293384001 2025-10-02,15:32:27.000,275,10992553,12365,0,1759419146,13018.855705019996,56.796884280003724,53402.618830800006 2025-10-02,15:32:28.000,275,10992564,12605,0,1759419147,13018.754660369996,56.83212993000052,53402.63280504 2025-10-02,15:32:29.000,275,10992571,12605,0,1759419148,13018.64014309999,56.86737558000459,53402.67472776 2025-10-02,15:32:30.000,275,10992589,12405,0,1759419149,13018.48520797,56.973112530002254,53402.667740640005 2025-10-02,15:32:31.000,275,10992555,12525,0,1759419150,13018.343745459999,57.12819339000271,53402.63979216001 2025-10-02,15:32:32.000,275,10992561,12285,0,1759419151,13018.134919849988,57.24802859999909,53402.61184368001 2025-10-02,15:32:33.000,275,10992616,12645,0,1759419152,13017.979984719997,57.325569029999315,53402.63979216001 2025-10-02,15:32:34.000,275,10992547,12405,0,1759419153,13017.899148999997,57.43835511000361,53402.61184368001 2025-10-02,15:32:35.000,275,10992596,12965,0,1759419154,13017.757686489997,57.6216324900015,53402.57690808 2025-10-02,15:32:36.000,275,10992571,12445,0,1759419155,13017.6296966,57.87540117000026,53402.618830800006 2025-10-02,15:32:37.000,275,10992563,12565,0,1759419156,13017.48823409,58.129169849999016,53402.5838952 2025-10-02,15:32:38.000,275,10992555,12365,0,1759419157,13017.34677158,58.31949636000354,53402.52799824 2025-10-02,15:32:39.000,275,10992597,12605,0,1759419158,13017.32656265,58.51687200000015,53402.569920960006 2025-10-02,15:32:40.000,275,10992563,12605,0,1759419159,13017.19857275999,58.70014937999804,53402.55594672 2025-10-02,15:32:41.000,275,10992594,12445,0,1759419160,13017.084055489999,58.7847389400049,53402.57690808 2025-10-02,15:32:42.000,275,10992580,12445,0,1759419161,13016.976274529989,58.876377630003844,53402.56293384001 2025-10-02,15:32:43.000,275,10992572,12925,0,1759419162,13016.855020950003,58.91867241,53402.548959600004 2025-10-02,15:32:44.000,275,10992542,12565,0,1759419163,13016.720294749997,58.97506545000215,53402.54197248001 2025-10-02,15:32:45.000,275,10992580,12485,0,1759419164,13016.605777479992,59.03850762000366,53402.514024 2025-10-02,15:32:46.000,275,10992565,12325,0,1759419165,13016.477787589996,59.13719544000196,53402.5838952 2025-10-02,15:32:47.000,275,10992580,12685,0,1759419166,13016.41042449,59.19358848000411,53402.5838952 2025-10-02,15:32:48.000,275,10992582,12605,0,1759419167,13016.39021556,59.235883260000264,53402.52101112001 2025-10-02,15:32:49.000,275,10992580,12325,0,1759419168,13016.376742939996,59.228834130000905,53402.569920960006 2025-10-02,15:32:50.000,275,10992582,12445,0,1759419169,13016.3497977,59.179490219998115,53402.548959600004 2025-10-02,15:32:51.000,275,10992562,12365,0,1759419170,13016.39021556,59.14424457000132,53402.62581792 2025-10-02,15:32:52.000,275,10992549,12445,0,1759419171,13016.39021556,59.052605880002375,53402.69568912 2025-10-02,15:32:53.000,275,10992561,12605,0,1759419172,13016.403688179991,59.052605880002375,53402.70267624 2025-10-02,15:32:54.000,275,10992576,12645,0,1759419173,13016.396951869996,59.07375327000045,53402.70966336001 2025-10-02,15:32:55.000,275,10992550,12485,0,1759419174,13016.255489359995,59.10194978999789,53402.63979216001 2025-10-02,15:32:56.000,275,10992562,12565,0,1759419175,13016.14097208999,59.052605880002375,53402.68171488 2025-10-02,15:32:57.000,275,10992581,12445,0,1759419176,13016.03992743999,59.059655010001734,53402.67472776 2025-10-02,15:32:58.000,275,10992541,12445,0,1759419177,13016.02645482,59.09490065999853,53402.68870200001 2025-10-02,15:32:59.000,275,10992552,12685,0,1759419178,13016.06687268,59.08785152999917,53402.67472776 2025-10-02,15:33:00.000,275,10992571,12445,0,1759419179,13016.10055422999,59.09490065999853,53402.68171488 2025-10-02,15:33:01.000,275,10992555,12645,0,1759419180,13016.215071499995,59.06670414000109,53402.716650480004 2025-10-02,15:33:02.000,275,10992569,12565,0,1759419181,13016.376742939996,59.003261969999585,53402.765560320004 2025-10-02,15:33:03.000,275,10992587,12445,0,1759419182,13016.497996519996,59.02440935999766,53402.765560320004 2025-10-02,15:33:04.000,275,10992529,12485,0,1759419183,13016.706822129992,59.059655010001734,53402.786521680006 2025-10-02,15:33:05.000,275,10992611,12285,0,1759419184,13016.908911429993,59.172441089998756,53402.80049592 2025-10-02,15:33:06.000,275,10992571,12205,0,1759419185,13017.15815489999,59.29227630000241,53402.765560320004 2025-10-02,15:33:07.000,275,10992557,12325,0,1759419186,13017.333298959995,59.468504550000944,53402.86338 2025-10-02,15:33:08.000,275,10992524,12645,0,1759419187,13017.50170670999,59.637683670000115,53402.97517392001 2025-10-02,15:33:09.000,275,10992587,12485,0,1759419188,13017.764422799992,59.84915757000272,53403.038058 2025-10-02,15:33:10.000,275,10992551,12485,0,1759419189,13017.986721029993,60.095877120002115,53403.14985192 2025-10-02,15:33:11.000,275,10992566,12525,0,1759419190,13018.074293059988,60.18751581000106,53403.23369736001 2025-10-02,15:33:12.000,275,10992598,12525,0,1759419191,13018.256173429989,60.34259667000151,53403.30356856 2025-10-02,15:33:13.000,275,10992576,12525,0,1759419192,13018.451526419994,60.30735102000472,53403.34549128 2025-10-02,15:33:14.000,275,10992548,12485,0,1759419193,13018.673824649995,60.16636842000298,53403.47824656001 2025-10-02,15:33:15.000,275,10992598,12405,0,1759419194,13018.869177640001,60.10997538000083,53403.58305336 2025-10-02,15:33:16.000,275,10992563,12285,0,1759419195,13019.064530629992,60.07472973000404,53403.68786016 2025-10-02,15:33:17.000,275,10992583,12325,0,1759419196,13019.273356240003,59.96194364999974,53403.82061544 2025-10-02,15:33:18.000,275,10992585,12765,0,1759419197,13019.455236609989,59.813911919998645,53403.86253816001 2025-10-02,15:33:19.000,275,10992585,12445,0,1759419198,13019.610171739994,59.820961049998004,53404.03721616 2025-10-02,15:33:20.000,275,10992525,12285,0,1759419199,13019.82573366,59.74342061999778,53404.12106160001 2025-10-02,15:33:21.000,275,10992574,12525,0,1759419200,13019.953723549996,59.637683670000115,53404.25381688 2025-10-02,15:33:22.000,275,10992563,12685,0,1759419201,13020.041295579991,59.56719236999925,53404.35163656 2025-10-02,15:33:23.000,275,10992565,12445,0,1759419202,13020.128867610001,59.581290629997966,53404.48439184001 2025-10-02,15:33:24.000,275,10992572,12365,0,1759419203,13020.169285470001,59.57424149999861,53404.65906984 2025-10-02,15:33:25.000,275,10992527,12685,0,1759419204,13020.135603919996,59.60243802000332,53404.74291528001 2025-10-02,15:33:26.000,275,10992551,12645,0,1759419205,13020.068240820001,59.55309411000053,53404.80579936 2025-10-02,15:33:27.000,275,10992570,12325,0,1759419206,13019.94698724,59.447357160002866,53404.91060616001 2025-10-02,15:33:28.000,275,10992573,12645,0,1759419207,13019.92004199999,59.398013250000076,53404.966503120006 2025-10-02,15:33:29.000,275,10992572,12285,0,1759419208,13019.913305689995,59.31342369000049,53405.03637432001 2025-10-02,15:33:30.000,275,10992533,12525,0,1759419209,13020.00761403,59.19358848000411,53405.07829704001 2025-10-02,15:33:31.000,275,10992604,12365,0,1759419210,13020.034559269996,58.93277066999872,53405.22502656001 2025-10-02,15:33:32.000,275,10992550,12405,0,1759419211,13020.182758089992,58.7847389400049,53405.31585912 2025-10-02,15:33:33.000,275,10992533,12325,0,1759419212,13020.398320009997,58.60851068999909,53405.45560152 2025-10-02,15:33:34.000,275,10992617,12365,0,1759419213,13020.546518829993,58.44638069999928,53405.53245984 2025-10-02,15:33:35.000,275,10992560,12485,0,1759419214,13020.687981339994,58.33359462000226,53405.6232924 2025-10-02,15:33:36.000,275,10992579,12365,0,1759419215,13020.930488499995,58.178513760001806,53405.71412496 2025-10-02,15:33:37.000,275,10992555,12285,0,1759419216,13021.05847838999,58.10097333000158,53405.84688024001 2025-10-02,15:33:38.000,275,10992595,12525,0,1759419217,13021.233622449996,58.009334640002635,53405.96566128001 2025-10-02,15:33:39.000,275,10992557,12525,0,1759419218,13021.462656989992,57.94589247000113,53406.04950672 2025-10-02,15:33:40.000,275,10992560,12485,0,1759419219,13021.577174259997,57.84720465000282,53406.15431352 2025-10-02,15:33:41.000,275,10992587,12285,0,1759419220,13021.617592119997,57.79786074000003,53406.3220044 2025-10-02,15:33:42.000,275,10992570,12445,0,1759419221,13021.705164149993,57.69917292000173,53406.41982408001 2025-10-02,15:33:43.000,275,10992541,12485,0,1759419222,13021.745582009993,57.64982900999894,53406.55257936 2025-10-02,15:33:44.000,275,10992614,12485,0,1759419223,13021.833154039989,57.558190319999994,53406.692321760005 2025-10-02,15:33:45.000,275,10992562,12365,0,1759419224,13021.940934999999,57.544092060001276,53406.83905128 2025-10-02,15:33:46.000,275,10992529,12445,0,1759419225,13022.048715959994,57.62868162000086,53406.95084520001 2025-10-02,15:33:47.000,275,10992571,12485,0,1759419226,13022.089133819994,57.76261509000324,53407.11154896 2025-10-02,15:33:48.000,275,10992595,12405,0,1759419227,13022.089133819994,57.88245029999962,53407.18840728001 2025-10-02,15:33:49.000,275,10992562,12685,0,1759419228,13022.12281537,57.98113811999792,53407.39103376 2025-10-02,15:33:50.000,275,10992583,12605,0,1759419229,13022.23733263999,58.07277681000414,53407.530776160005 2025-10-02,15:33:51.000,275,10992554,12485,0,1759419230,13022.23733263999,58.129169849999016,53407.65654432 2025-10-02,15:33:52.000,275,10992560,12805,0,1759419231,13022.27775049999,58.227857670004596,53407.74038976001 2025-10-02,15:33:53.000,275,10992597,12285,0,1759419232,13022.17670584999,58.24900506000267,53407.915067760005 2025-10-02,15:33:54.000,275,10992587,12525,0,1759419233,13022.210387399995,58.24900506000267,53408.06179728 2025-10-02,15:33:55.000,275,10992605,12645,0,1759419234,13022.28448681,58.3265454900029,53408.16660408 2025-10-02,15:33:56.000,275,10992572,12645,0,1759419235,13022.30469574,58.39703679000377,53408.31333360001 2025-10-02,15:33:57.000,275,10992597,12285,0,1759419236,13022.31816835999,58.361791139999696,53408.418140400005 2025-10-02,15:33:58.000,275,10992526,12645,0,1759419237,13022.12281537,58.34769288000098,53408.55788280001 2025-10-02,15:33:59.000,275,10992572,12525,0,1759419238,13021.940934999999,58.361791139999696,53408.67666384001 2025-10-02,15:34:00.000,275,10992539,12445,0,1759419239,13021.684955219993,58.43228244000056,53408.802432000004 2025-10-02,15:34:01.000,275,10992554,12485,0,1759419240,13021.597383189997,58.460478959998,53408.9072388 2025-10-02,15:34:02.000,275,10992579,12365,0,1759419241,13021.556965329997,58.38998766000441,53409.00505848 2025-10-02,15:34:03.000,275,10992562,12485,0,1759419242,13021.388557580001,58.474577220003994,53409.12383952 2025-10-02,15:34:04.000,275,10992529,12645,0,1759419243,13021.193204589996,58.643756340003165,53409.24262056 2025-10-02,15:34:05.000,275,10992559,12445,0,1759419244,13021.04500577,58.770640679998905,53409.34044024 2025-10-02,15:34:06.000,275,10992586,12405,0,1759419245,13020.81597122999,58.8834267600032,53409.40332432 2025-10-02,15:34:07.000,275,10992530,12445,0,1759419246,13020.687981339994,59.0314584900043,53409.48716976001 2025-10-02,15:34:08.000,275,10992595,12365,0,1759419247,13020.519573589998,59.08785152999917,53409.60595080001 2025-10-02,15:34:09.000,275,10992495,12205,0,1759419248,13020.357902149997,59.11604805000388,53409.72473184 2025-10-02,15:34:10.000,275,10992533,12405,0,1759419249,13020.115394989996,59.14424457000132,53409.710757600005 2025-10-02,15:34:11.000,275,10992502,12565,0,1759419250,13019.812261039995,59.25703064999834,53409.8155644 2025-10-02,15:34:12.000,275,10992528,12405,0,1759419251,13019.61690804999,59.271128910004336,53409.878448480005 2025-10-02,15:34:13.000,275,10992536,12445,0,1759419252,13019.502390779999,59.34162020999793,53409.976268160004 2025-10-02,15:34:14.000,275,10992571,12405,0,1759419253,13019.367664579993,59.43325890000415,53410.06710072001 2025-10-02,15:34:15.000,275,10992545,12565,0,1759419254,13019.219465759998,59.54604498000117,53410.17889464 2025-10-02,15:34:16.000,275,10992550,12365,0,1759419255,13019.098212179997,59.74342061999778,53410.262740080005 2025-10-02,15:34:17.000,275,10992588,12325,0,1759419256,13018.916331809996,59.95489452000038,53410.311649920004 2025-10-02,15:34:18.000,275,10992527,12285,0,1759419257,13018.734451439996,60.20161406999978,53410.32562416001 2025-10-02,15:34:19.000,275,10992541,12405,0,1759419258,13018.44479011,60.4271862300011,53410.38850824 2025-10-02,15:34:20.000,275,10992586,12365,0,1759419259,13018.256173429989,60.60341447999963,53410.4094696 2025-10-02,15:34:21.000,275,10992539,12565,0,1759419260,13018.040611509998,60.75849534000008,53410.479340800004 2025-10-02,15:34:22.000,275,10992592,12405,0,1759419261,13017.932830550002,60.864232289997744,53410.57017336001 2025-10-02,15:34:23.000,275,10992564,12645,0,1759419262,13017.636432909996,60.94177271999797,53410.598121840005 2025-10-02,15:34:24.000,275,10992509,13005,0,1759419263,13017.40066205999,61.00521488999948,53410.67498016 2025-10-02,15:34:25.000,275,10992569,12445,0,1759419264,13017.077319179989,61.139148360001855,53410.70991576001 2025-10-02,15:34:26.000,275,10992523,12285,0,1759419265,13016.828075709993,61.188492270004645,53410.716902880005 2025-10-02,15:34:27.000,275,10992551,12885,0,1759419266,13016.538414379997,61.21668879000208,53410.80074832 2025-10-02,15:34:28.000,275,10992530,12405,0,1759419267,13016.22854412,61.308327480001026,53410.87760664001 2025-10-02,15:34:29.000,275,10992573,12445,0,1759419268,13015.972564339994,61.491604859998915,53410.87760664001 2025-10-02,15:34:30.000,275,10992535,12605,0,1759419269,13015.703111939998,61.64668571999937,53410.9684392 2025-10-02,15:34:31.000,275,10992546,12485,0,1759419270,13015.393241680002,61.717177020000236,53410.94049072 2025-10-02,15:34:32.000,275,10992556,12405,0,1759419271,13015.036217249995,61.87930701000005,53410.92651648001 2025-10-02,15:34:33.000,275,10992513,12205,0,1759419272,13014.733083299994,61.949798310000915,53410.92651648001 2025-10-02,15:34:34.000,275,10992554,12445,0,1759419273,13014.557939239989,62.02028961000178,53410.982413440004 2025-10-02,15:34:35.000,275,10992510,12365,0,1759419274,13014.288486839992,62.182419600001595,53410.94049072 2025-10-02,15:34:36.000,275,10992578,12205,0,1759419275,13014.086397539992,62.42209002000163,53411.003374800006 2025-10-02,15:34:37.000,275,10992538,12285,0,1759419276,13013.978616579996,62.71815348000382,53411.0383104 2025-10-02,15:34:38.000,275,10992531,12365,0,1759419277,13013.74284572999,63.00716780999937,53411.07324600001 2025-10-02,15:34:39.000,275,10992584,12325,0,1759419278,13013.614855839995,63.25388735999877,53411.0383104 2025-10-02,15:34:40.000,275,10992527,12205,0,1759419279,13013.534020119994,63.59224560000439,53411.03132328 2025-10-02,15:34:41.000,275,10992564,12525,0,1759419280,13013.426239159999,63.867161670001224,53411.04529752001 2025-10-02,15:34:42.000,275,10992559,12445,0,1759419281,13013.392557609994,64.17027426000277,53411.07324600001 2025-10-02,15:34:43.000,275,10992536,12605,0,1759419282,13013.331930819993,64.5932220600007,53411.01036192 2025-10-02,15:34:44.000,275,10992495,12445,0,1759419283,13013.210677239993,64.89633465000225,53411.02433616001 2025-10-02,15:34:45.000,275,10992533,12285,0,1759419284,13013.197204620003,65.17125071999908,53410.99638768001 2025-10-02,15:34:46.000,275,10992555,12605,0,1759419285,13013.123105209997,65.5096089600047,53411.052284640005 2025-10-02,15:34:47.000,275,10992503,12605,0,1759419286,13012.894070670001,65.81977067999833,53410.99638768001 2025-10-02,15:34:48.000,275,10992509,12365,0,1759419287,13012.698717679996,66.07353936000436,53410.92651648001 2025-10-02,15:34:49.000,275,10992553,12805,0,1759419288,13012.59093672,66.32730804000312,53410.92651648001 2025-10-02,15:34:50.000,275,10992492,12565,0,1759419289,13012.46294682999,66.48943803000293,53410.89158088 2025-10-02,15:34:51.000,275,10992524,12285,0,1759419290,13012.44947421,66.72205932000361,53410.898568 2025-10-02,15:34:52.000,275,10992528,12245,0,1759419291,13012.38884742,66.968778870003,53410.91952936 2025-10-02,15:34:53.000,275,10992522,12325,0,1759419292,13012.26085752999,67.19435103000433,53410.84267104 2025-10-02,15:34:54.000,275,10992518,12245,0,1759419293,13012.146340259998,67.38467754000158,53410.814722560004 2025-10-02,15:34:55.000,275,10992534,12765,0,1759419294,13012.065504539998,67.62434796000161,53410.78677408001 2025-10-02,15:34:56.000,275,10992595,12605,0,1759419295,13011.971196199993,67.9204114200038,53410.779786959996 2025-10-02,15:34:57.000,275,10992568,12445,0,1759419296,13011.816261070002,68.13893444999849,53410.716902880005 2025-10-02,15:34:58.000,275,10992512,12605,0,1759419297,13011.654589630001,68.35040835000109,53410.70991576001 2025-10-02,15:34:59.000,275,10992476,12605,0,1759419298,13011.47270926,68.58302964000177,53410.63305744 2025-10-02,15:35:00.000,275,10992558,12365,0,1759419299,13011.317774129995,68.76630701999966,53410.61908320001 2025-10-02,15:35:01.000,275,10992546,12605,0,1759419300,13011.16283899999,68.98483005000162,53410.48632792 2025-10-02,15:35:02.000,275,10992506,12645,0,1759419301,13011.06179434999,69.23154960000102,53410.4094696 2025-10-02,15:35:03.000,275,10992551,12485,0,1759419302,13010.940540769989,69.45007263000298,53410.31863704 2025-10-02,15:35:04.000,275,10992595,12445,0,1759419303,13010.718242540002,69.66859565999766,53410.262740080005 2025-10-02,15:35:05.000,275,10992496,12485,0,1759419304,13010.529625859992,69.94351173000177,53410.13697192001 2025-10-02,15:35:06.000,275,10992520,12685,0,1759419305,13010.388163349991,70.15498563000438,53410.10203632 2025-10-02,15:35:07.000,275,10992487,12445,0,1759419306,13010.23322822,70.38760691999778,53409.976268160004 2025-10-02,15:35:08.000,275,10992567,12725,0,1759419307,13010.037875229995,70.55678604000423,53409.89242272 2025-10-02,15:35:09.000,275,10992485,12685,0,1759419308,13009.84252223999,70.7259651600034,53409.808577280004 2025-10-02,15:35:10.000,275,10992551,12525,0,1759419309,13009.626960319998,70.95153732000472,53409.62691216 2025-10-02,15:35:11.000,275,10992581,12165,0,1759419310,13009.445079949997,71.09251991999918,53409.51511824001 2025-10-02,15:35:12.000,275,10992543,12405,0,1759419311,13009.283408509997,71.28989556000306,53409.38935008 2025-10-02,15:35:13.000,275,10992528,12285,0,1759419312,13009.11500076,71.48022207000031,53409.26358192 2025-10-02,15:35:14.000,275,10992546,12285,0,1759419313,13008.838812049995,71.6282538000014,53409.06794256 2025-10-02,15:35:15.000,275,10992531,12605,0,1759419314,13008.596304889994,71.7762855300025,53408.95614864 2025-10-02,15:35:16.000,275,10992561,12285,0,1759419315,13008.380742969988,71.93841552000231,53408.80941912 2025-10-02,15:35:17.000,275,10992537,12405,0,1759419316,13008.144972119997,72.10759464000148,53408.62775400001 2025-10-02,15:35:18.000,275,10992493,12285,0,1759419317,13007.963091749996,72.31906854000408,53408.48102448001 2025-10-02,15:35:19.000,275,10992537,12285,0,1759419318,13007.75426614,72.55873896000412,53408.299359360004 2025-10-02,15:35:20.000,275,10992488,12285,0,1759419319,13007.58585838999,72.73496721000265,53408.10372000001 2025-10-02,15:35:21.000,275,10992552,12645,0,1759419320,13007.451132189999,72.88299894000374,53407.99192608 2025-10-02,15:35:22.000,275,10992513,12485,0,1759419321,13007.350087539999,73.073325450001,53407.83820944001 2025-10-02,15:35:23.000,275,10992514,12405,0,1759419322,13007.282724439989,73.26365195999824,53407.64257008001 2025-10-02,15:35:24.000,275,10992508,12445,0,1759419323,13007.201888719988,73.43283108000469,53407.45391784001 2025-10-02,15:35:25.000,275,10992554,12405,0,1759419324,13007.168207169998,73.57381367999915,53407.30718832001 2025-10-02,15:35:26.000,275,10992579,12645,0,1759419325,13007.087371449998,73.71479628000088,53407.16744592001 2025-10-02,15:35:27.000,275,10992545,12285,0,1759419326,13007.067162519998,73.85577888000262,53406.97180656001 2025-10-02,15:35:28.000,275,10992512,12485,0,1759419327,13007.013272039992,73.94741757000156,53406.74821872 2025-10-02,15:35:29.000,275,10992486,12365,0,1759419328,13007.033480969993,74.05315451999923,53406.573540720005 2025-10-02,15:35:30.000,275,10992520,12445,0,1759419329,13007.067162519998,74.12364582000009,53406.44078544 2025-10-02,15:35:31.000,275,10992536,12685,0,1759419330,13007.020008350002,74.1870879900016,53406.24514608 2025-10-02,15:35:32.000,275,10992486,12685,0,1759419331,13006.972854179992,74.23643190000439,53406.06348096001 2025-10-02,15:35:33.000,275,10992526,12725,0,1759419332,13006.986326799997,74.25757929000247,53405.923738560006 2025-10-02,15:35:34.000,275,10992499,12605,0,1759419333,13007.080635140002,74.2857758099999,53405.72809920001 2025-10-02,15:35:35.000,275,10992530,12485,0,1759419334,13007.067162519998,74.2857758099999,53405.6232924 2025-10-02,15:35:36.000,275,10992538,12445,0,1759419335,13007.127789309998,74.27872668000055,53405.44162728001 2025-10-02,15:35:37.000,275,10992493,12485,0,1759419336,13007.147998239998,74.29282493999926,53405.2390008 2025-10-02,15:35:38.000,275,10992492,12765,0,1759419337,13007.087371449998,74.27167755000119,53405.064322800004 2025-10-02,15:35:39.000,275,10992486,12485,0,1759419338,13007.067162519998,74.2223336399984,53404.966503120006 2025-10-02,15:35:40.000,275,10992553,12525,0,1759419339,13006.972854179992,74.20118625000032,53404.749902400006 2025-10-02,15:35:41.000,275,10992563,12365,0,1759419340,13006.966117869997,74.17298973000288,53404.561250160004 2025-10-02,15:35:42.000,275,10992529,12285,0,1759419341,13006.952645249992,74.16594060000352,53404.43548200001 2025-10-02,15:35:43.000,275,10992506,12565,0,1759419342,13006.939172630002,74.17298973000288,53404.23285552 2025-10-02,15:35:44.000,275,10992508,12805,0,1759419343,13006.932436319992,74.21528450999904,53404.058177520004 2025-10-02,15:35:45.000,275,10992515,12725,0,1759419344,13006.986326799997,74.1518423400048,53403.86952528 2025-10-02,15:35:46.000,275,10992548,12445,0,1759419345,13006.986326799997,74.12364582000009,53403.68786016 2025-10-02,15:35:47.000,275,10992500,12205,0,1759419346,13006.959381560002,74.07430191000458,53403.52016928 2025-10-02,15:35:48.000,275,10992514,12565,0,1759419347,13006.979590490002,74.07430191000458,53403.35946552001 2025-10-02,15:35:49.000,275,10992478,12525,0,1759419348,13006.986326799997,74.05315451999923,53403.15683904 2025-10-02,15:35:50.000,275,10992485,12365,0,1759419349,13007.026744659997,74.06020364999858,53403.038058 2025-10-02,15:35:51.000,275,10992538,12565,0,1759419350,13007.168207169998,74.02495800000179,53402.81447016 2025-10-02,15:35:52.000,275,10992494,12565,0,1759419351,13007.215361339993,74.0884001700033,53402.7236376 2025-10-02,15:35:53.000,275,10992460,12485,0,1759419352,13007.235570269993,74.13774407999881,53402.500049760005 2025-10-02,15:35:54.000,275,10992532,12605,0,1759419353,13007.302933369989,74.12364582000009,53402.32537176001 2025-10-02,15:35:55.000,275,10992486,12565,0,1759419354,13007.316405989994,74.09544930000266,53402.19261648 2025-10-02,15:35:56.000,275,10992531,12565,0,1759419355,13007.390505399999,74.10249843000202,53402.066848320006 2025-10-02,15:35:57.000,275,10992498,12445,0,1759419356,13007.42418694999,74.12364582000009,53401.878196080004 2025-10-02,15:35:58.000,275,10992524,12405,0,1759419357,13007.478077429994,74.13069494999945,53401.80832488 2025-10-02,15:35:59.000,275,10992533,12485,0,1759419358,13007.47134112,74.10249843000202,53401.661595360005 2025-10-02,15:36:00.000,275,10992495,12445,0,1759419359,13007.46460480999,74.10249843000202,53401.48691736001 2025-10-02,15:36:01.000,275,10992559,12685,0,1759419360,13007.48481373999,74.06020364999858,53401.29826512001 2025-10-02,15:36:02.000,275,10992538,12525,0,1759419361,13007.451132189999,74.02495800000179,53401.228393920006 2025-10-02,15:36:03.000,275,10992503,12805,0,1759419362,13007.48481373999,73.99676148000435,53401.06769016 2025-10-02,15:36:04.000,275,10992439,12245,0,1759419363,13007.53196791,73.93331931000284,53400.9069864 2025-10-02,15:36:05.000,275,10992517,12645,0,1759419364,13007.56564945999,73.88397540000005,53400.79519248001 2025-10-02,15:36:06.000,275,10992556,12645,0,1759419365,13007.639748869995,73.8416806200039,53400.6624372 2025-10-02,15:36:07.000,275,10992491,12645,0,1759419366,13007.740793519995,73.74299279999832,53400.51570768 2025-10-02,15:36:08.000,275,10992488,12605,0,1759419367,13007.821629239996,73.68659976000345,53400.389939520006 2025-10-02,15:36:09.000,275,10992473,12405,0,1759419368,13007.888992339991,73.65840323999873,53400.23622288 2025-10-02,15:36:10.000,275,10992534,12485,0,1759419369,13007.949619129991,73.63725585000066,53400.12442896001 2025-10-02,15:36:11.000,275,10992533,12485,0,1759419370,13007.969828059991,73.64430498000002,53399.998660799996 2025-10-02,15:36:12.000,275,10992524,12365,0,1759419371,13008.050663779992,73.60201020000386,53399.90782824001 2025-10-02,15:36:13.000,275,10992531,12325,0,1759419372,13008.158444740002,73.57381367999915,53399.81000856001 2025-10-02,15:36:14.000,275,10992514,12445,0,1759419373,13008.286434629998,73.58086280999851,53399.698214640004 2025-10-02,15:36:15.000,275,10992538,12365,0,1759419374,13008.374006659993,73.60905933000322,53399.50257528001 2025-10-02,15:36:16.000,275,10992524,12485,0,1759419375,13008.535678099994,73.52446977000363,53399.39776848 2025-10-02,15:36:17.000,275,10992513,12605,0,1759419376,13008.650195369999,73.52446977000363,53399.34187152 2025-10-02,15:36:18.000,275,10992479,12565,0,1759419377,13008.79165788,73.56676454999979,53399.18815488001 2025-10-02,15:36:19.000,275,10992507,12405,0,1759419378,13009.03416504,73.57381367999915,53399.13924504001 2025-10-02,15:36:20.000,275,10992525,12445,0,1759419379,13009.236254340001,73.57381367999915,53399.01347688 2025-10-02,15:36:21.000,275,10992525,12285,0,1759419380,13009.451816259992,73.53856803000235,53398.9855284 2025-10-02,15:36:22.000,275,10992490,12285,0,1759419381,13009.694323419993,73.52446977000363,53398.89469584 2025-10-02,15:36:23.000,275,10992545,12485,0,1759419382,13009.92335795999,73.531518900003,53398.83879888 2025-10-02,15:36:24.000,275,10992536,12445,0,1759419383,13010.058084159995,73.51037151000492,53398.74796632 2025-10-02,15:36:25.000,275,10992499,12725,0,1759419384,13010.27364608,73.46807673000148,53398.70604360001 2025-10-02,15:36:26.000,275,10992498,12525,0,1759419385,13010.428581209992,73.43283108000469,53398.67809512 2025-10-02,15:36:27.000,275,10992552,12485,0,1759419386,13010.529625859992,73.43988021000405,53398.63617240001 2025-10-02,15:36:28.000,275,10992536,12125,0,1759419387,13010.637406820002,73.39053630000126,53398.65014664 2025-10-02,15:36:29.000,275,10992512,12485,0,1759419388,13010.758660400003,73.32709412999975,53398.58726256001 2025-10-02,15:36:30.000,275,10992550,12405,0,1759419389,13010.839496119988,73.22135718000209,53398.53835272001 2025-10-02,15:36:31.000,275,10992502,12645,0,1759419390,13010.940540769989,73.00988327999949,53398.545339840006 2025-10-02,15:36:32.000,275,10992551,12365,0,1759419391,13011.088739589999,72.89709720000246,53398.55232696 2025-10-02,15:36:33.000,275,10992548,12445,0,1759419392,13011.196520549995,72.7772619899988,53398.48245576 2025-10-02,15:36:34.000,275,10992546,12525,0,1759419393,13011.27061996,72.69267242999922,53398.50341712 2025-10-02,15:36:35.000,275,10992525,12605,0,1759419394,13011.34471936999,72.62923025999771,53398.48944288001 2025-10-02,15:36:36.000,275,10992489,12645,0,1759419395,13011.337983059995,72.51644418000069,53398.48245576 2025-10-02,15:36:37.000,275,10992501,12285,0,1759419396,13011.24367471999,72.40365810000367,53398.4614944 2025-10-02,15:36:38.000,275,10992519,12565,0,1759419397,13011.30430150999,72.29792114999873,53398.44053304 2025-10-02,15:36:39.000,275,10992525,12485,0,1759419398,13011.378400919995,72.22742984999786,53398.45450728 2025-10-02,15:36:40.000,275,10992542,12365,0,1759419399,13011.459236639996,72.15693855000427,53398.524378480004 2025-10-02,15:36:41.000,275,10992537,12605,0,1759419400,13011.45250033,72.1216929000002,53398.426558800005 2025-10-02,15:36:42.000,275,10992489,12605,0,1759419401,13011.44576401999,72.13579115999892,53398.475468640005 2025-10-02,15:36:43.000,275,10992535,12685,0,1759419402,13011.47270926,72.07939812000404,53398.426558800005 2025-10-02,15:36:44.000,275,10992536,12885,0,1759419403,13011.459236639996,72.1216929000002,53398.41957168001 2025-10-02,15:36:45.000,275,10992501,12565,0,1759419404,13011.560281289996,72.10759464000148,53398.44752016001 2025-10-02,15:36:46.000,275,10992505,12405,0,1759419405,13011.607435459991,72.13579115999892,53398.426558800005 2025-10-02,15:36:47.000,275,10992576,12805,0,1759419406,13011.641117009996,72.14988942000491,53398.377648960006 2025-10-02,15:36:48.000,275,10992529,12605,0,1759419407,13011.674798560001,72.1216929000002,53398.44752016001 2025-10-02,15:36:49.000,275,10992504,12405,0,1759419408,13011.674798560001,72.10759464000148,53398.38463608 2025-10-02,15:36:50.000,275,10992527,12685,0,1759419409,13011.526599739991,72.0864472500034,53398.377648960006 2025-10-02,15:36:51.000,275,10992567,12525,0,1759419410,13011.45250033,71.99480856000446,53398.37066184001 2025-10-02,15:36:52.000,275,10992551,12285,0,1759419411,13011.459236639996,71.91021900000487,53398.39861032001 2025-10-02,15:36:53.000,275,10992537,12805,0,1759419412,13011.34471936999,71.82562943999801,53398.41258456 2025-10-02,15:36:54.000,275,10992582,12525,0,1759419413,13011.22346578999,71.69169597000291,53398.38463608 2025-10-02,15:36:55.000,275,10992552,12965,0,1759419414,13011.10221220999,71.64940118999948,53398.3916232 2025-10-02,15:36:56.000,275,10992543,12245,0,1759419415,13010.940540769989,71.54366424000182,53398.39861032001 2025-10-02,15:36:57.000,275,10992557,12565,0,1759419416,13010.799078259988,71.46612381000159,53398.356687600004 2025-10-02,15:36:58.000,275,10992520,12645,0,1759419417,13010.677824680002,71.40268164000008,53398.36367472 2025-10-02,15:36:59.000,275,10992539,12445,0,1759419418,13010.556571100002,71.35333773000457,53398.2868164 2025-10-02,15:37:00.000,275,10992525,12445,0,1759419419,13010.428581209992,71.27579730000434,53398.307777760005 2025-10-02,15:37:01.000,275,10992515,12725,0,1759419420,13010.381427039996,71.16301122000004,53398.29380352 2025-10-02,15:37:02.000,275,10992509,12645,0,1759419421,13010.367954419991,71.12776557000325,53398.27982928001 2025-10-02,15:37:03.000,275,10992533,12565,0,1759419422,13010.320800249996,71.02907774999767,53398.20297096001 2025-10-02,15:37:04.000,275,10992550,12445,0,1759419423,13010.280382389996,70.93038992999936,53398.18200960001 2025-10-02,15:37:05.000,275,10992540,12365,0,1759419424,13010.442053829996,70.74006342000212,53398.16104824001 2025-10-02,15:37:06.000,275,10992522,12805,0,1759419425,13010.556571100002,70.66252299000189,53398.13309976001 2025-10-02,15:37:07.000,275,10992505,12685,0,1759419426,13010.684560989997,70.54973691000487,53398.11213840001 2025-10-02,15:37:08.000,275,10992566,12285,0,1759419427,13010.812550879993,70.44399995999993,53398.13309976001 2025-10-02,15:37:09.000,275,10992558,12605,0,1759419428,13010.947277079998,70.39465605000441,53398.07021568 2025-10-02,15:37:10.000,275,10992566,12605,0,1759419429,13011.088739589999,70.33826301000227,53398.16803536 2025-10-02,15:37:11.000,275,10992496,12525,0,1759419430,13011.236938409995,70.23957519000396,53398.140086880005 2025-10-02,15:37:12.000,275,10992601,12365,0,1759419431,13011.38513722999,70.20432953999989,53398.147074 2025-10-02,15:37:13.000,275,10992583,12645,0,1759419432,13011.48618187999,70.15498563000438,53398.11213840001 2025-10-02,15:37:14.000,275,10992605,12285,0,1759419433,13011.540072359996,70.15498563000438,53398.08418992001 2025-10-02,15:37:15.000,275,10992600,12725,0,1759419434,13011.641117009996,70.19728041000053,53398.091177040005 2025-10-02,15:37:16.000,275,10992521,12365,0,1759419435,13011.742161659997,70.20432953999989,53398.09816416 2025-10-02,15:37:17.000,275,10992549,12605,0,1759419436,13011.856678930002,70.21842779999861,53398.07021568 2025-10-02,15:37:18.000,275,10992597,12605,0,1759419437,13011.944250959998,70.21137866999925,53398.09816416 2025-10-02,15:37:19.000,275,10992550,12565,0,1759419438,13012.058768229988,70.27482084000076,53398.0772028 2025-10-02,15:37:20.000,275,10992574,12445,0,1759419439,13012.146340259998,70.31711562000419,53398.11213840001 2025-10-02,15:37:21.000,275,10992521,12605,0,1759419440,13012.153076569994,70.3030173599982,53398.05624144 2025-10-02,15:37:22.000,275,10992559,12525,0,1759419441,13012.139603949989,70.3030173599982,53398.13309976001 2025-10-02,15:37:23.000,275,10992595,12645,0,1759419442,13012.078977159988,70.35236127000098,53398.07021568 2025-10-02,15:37:24.000,275,10992561,12445,0,1759419443,13012.126131329998,70.3664595299997,53398.11912552 2025-10-02,15:37:25.000,275,10992585,12525,0,1759419444,13012.186758119999,70.26072258000204,53398.15406112001 2025-10-02,15:37:26.000,275,10992521,12565,0,1759419445,13012.213703359994,70.18318215000181,53398.147074 2025-10-02,15:37:27.000,275,10992589,12485,0,1759419446,13012.186758119999,70.1690838900031,53398.16104824001 2025-10-02,15:37:28.000,275,10992570,12605,0,1759419447,13012.180021809989,70.04219955000008,53398.13309976001 2025-10-02,15:37:29.000,275,10992564,12365,0,1759419448,13012.240648599989,69.86597130000155,53398.16104824001 2025-10-02,15:37:30.000,275,10992597,12445,0,1759419449,13012.200230739989,69.7743326100026,53398.17502248 2025-10-02,15:37:31.000,275,10992541,12445,0,1759419450,13012.078977159988,69.6756447900043,53398.140086880005 2025-10-02,15:37:32.000,275,10992562,12365,0,1759419451,13011.863415239997,69.64744826999959,53398.15406112001 2025-10-02,15:37:33.000,275,10992562,12485,0,1759419452,13011.620908079996,69.57695696999872,53398.16104824001 2025-10-02,15:37:34.000,275,10992550,12765,0,1759419453,13011.499654499996,69.49236740999913,53398.04925432 2025-10-02,15:37:35.000,275,10992573,12605,0,1759419454,13011.36492829999,69.43597437000426,53398.05624144 2025-10-02,15:37:36.000,275,10992574,12605,0,1759419455,13011.32451043999,69.4148269799989,53398.03528008001 2025-10-02,15:37:37.000,275,10992591,12605,0,1759419456,13011.20325685999,69.3161391600006,53398.0073316 2025-10-02,15:37:38.000,275,10992572,12645,0,1759419457,13011.14263006999,69.23154960000102,53397.95842176 2025-10-02,15:37:39.000,275,10992602,12485,0,1759419458,13011.176311619995,69.12581265000335,53397.93047328 2025-10-02,15:37:40.000,275,10992608,12645,0,1759419459,13011.27061996,69.02712482999777,53397.88156344 2025-10-02,15:37:41.000,275,10992556,12725,0,1759419460,13011.378400919995,68.88614223000332,53397.86060208 2025-10-02,15:37:42.000,275,10992579,12405,0,1759419461,13011.567017599991,68.7592578900003,53397.84662784001 2025-10-02,15:37:43.000,275,10992567,12685,0,1759419462,13011.695007490001,68.71696311000414,53397.83964072 2025-10-02,15:37:44.000,275,10992574,12485,0,1759419463,13011.829733689992,68.67466833000071,53397.76976952 2025-10-02,15:37:45.000,275,10992575,12645,0,1759419464,13011.950987269993,68.61827528999856,53397.76976952 2025-10-02,15:37:46.000,275,10992559,12565,0,1759419465,13012.065504539998,68.6112261599992,53397.755795280005 2025-10-02,15:37:47.000,275,10992556,12645,0,1759419466,13012.233912289994,68.58302964000177,53397.79073088 2025-10-02,15:37:48.000,275,10992545,12405,0,1759419467,13012.220439669989,68.62532441999792,53397.72784680001 2025-10-02,15:37:49.000,275,10992578,12645,0,1759419468,13012.153076569994,68.6112261599992,53397.755795280005 2025-10-02,15:37:50.000,275,10992541,12725,0,1759419469,13012.072240849993,68.59712790000049,53397.804705120005 2025-10-02,15:37:51.000,275,10992558,12405,0,1759419470,13011.890360479993,68.59007877000113,53397.72784680001 2025-10-02,15:37:52.000,275,10992543,12445,0,1759419471,13011.748897969992,68.56188225000369,53397.76976952 2025-10-02,15:37:53.000,275,10992523,12765,0,1759419472,13011.546808669991,68.52663659999962,53397.74880816001 2025-10-02,15:37:54.000,275,10992542,12525,0,1759419473,13011.236938409995,68.52663659999962,53397.755795280005 2025-10-02,15:37:55.000,275,10992544,12405,0,1759419474,13011.014640179994,68.55483312000433,53397.73483392 2025-10-02,15:37:56.000,275,10992541,12485,0,1759419475,13010.718242540002,68.56188225000369,53397.74880816001 2025-10-02,15:37:57.000,275,10992559,12565,0,1759419476,13010.394899660001,68.51958747000026,53397.6929112 2025-10-02,15:37:58.000,275,10992554,12445,0,1759419477,13010.09176571,68.5125383400009,53397.685924080004 2025-10-02,15:37:59.000,275,10992528,12645,0,1759419478,13009.781895449989,68.51958747000026,53397.66496272 2025-10-02,15:38:00.000,275,10992533,12405,0,1759419479,13009.472025189993,68.49844008000218,53397.64400136 2025-10-02,15:38:01.000,275,10992561,12365,0,1759419480,13009.182363859996,68.45614529999875,53397.539194560006 2025-10-02,15:38:02.000,275,10992547,12565,0,1759419481,13008.899438839995,68.39270313000452,53397.54618168 2025-10-02,15:38:03.000,275,10992540,12645,0,1759419482,13008.69061323,68.29401530999894,53397.46233624001 2025-10-02,15:38:04.000,275,10992538,12565,0,1759419483,13008.441369759988,68.24467140000343,53397.420413520005 2025-10-02,15:38:05.000,275,10992547,12565,0,1759419484,13008.192126289992,68.22352400999807,53397.38547792 2025-10-02,15:38:06.000,275,10992534,12525,0,1759419485,13007.963091749996,68.13188531999913,53397.31560672001 2025-10-02,15:38:07.000,275,10992536,12605,0,1759419486,13007.801420309996,68.0543448899989,53397.26669688 2025-10-02,15:38:08.000,275,10992569,12685,0,1759419487,13007.66669410999,68.01205011000275,53397.19682568001 2025-10-02,15:38:09.000,275,10992533,12645,0,1759419488,13007.53196791,67.89926402999845,53397.14791584001 2025-10-02,15:38:10.000,275,10992529,12405,0,1759419489,13007.329878609999,67.77237969000271,53397.02913480001 2025-10-02,15:38:11.000,275,10992522,12605,0,1759419490,13007.296197059994,67.56795491999947,53397.00118632 2025-10-02,15:38:12.000,275,10992570,12605,0,1759419491,13007.147998239998,67.46926710000116,53396.98022496001 2025-10-02,15:38:13.000,275,10992544,12525,0,1759419492,13007.114316689993,67.44811971000308,53396.91035376001 2025-10-02,15:38:14.000,275,10992537,12285,0,1759419493,13007.060426210002,67.35648102000414,53396.86144392001 2025-10-02,15:38:15.000,275,10992550,12365,0,1759419494,13006.966117869997,67.27894059000391,53396.847469680004 2025-10-02,15:38:16.000,275,10992521,12445,0,1759419495,13006.939172630002,67.19435103000433,53396.81952120001 2025-10-02,15:38:17.000,275,10992554,12765,0,1759419496,13006.871809529992,67.13795799000218,53396.7845856 2025-10-02,15:38:18.000,275,10992574,12445,0,1759419497,13006.764028569996,67.13090886000282,53396.74266288001 2025-10-02,15:38:19.000,275,10992541,12285,0,1759419498,13006.63603868,67.14500712000154,53396.749650000005 2025-10-02,15:38:20.000,275,10992543,12365,0,1759419499,13006.47436724,67.03927017000387,53396.679778800004 2025-10-02,15:38:21.000,275,10992507,12445,0,1759419500,13006.35311366,66.9053367000015,53396.65881744 2025-10-02,15:38:22.000,275,10992602,12645,0,1759419501,13006.171233289999,66.8700910500047,53396.60292048001 2025-10-02,15:38:23.000,275,10992574,12645,0,1759419502,13005.982616609988,66.86304191999807,53396.62388184001 2025-10-02,15:38:24.000,275,10992560,12405,0,1759419503,13005.699691590002,66.85599278999871,53396.55401064001 2025-10-02,15:38:25.000,275,10992514,12445,0,1759419504,13005.430239189991,66.89123844000278,53396.512087920004 2025-10-02,15:38:26.000,275,10992503,12445,0,1759419505,13005.13384155,66.88418931000342,53396.49811368 2025-10-02,15:38:27.000,275,10992526,12445,0,1759419506,13004.931752249999,66.84894365999935,53396.44221672 2025-10-02,15:38:28.000,275,10992595,12445,0,1759419507,13004.709454019998,66.87714018000406,53396.38631976001 2025-10-02,15:38:29.000,275,10992523,12525,0,1759419508,13004.473683169992,66.87714018000406,53396.33740992001 2025-10-02,15:38:30.000,275,10992540,12645,0,1759419509,13004.251384939991,66.82074714000191,53396.26753872001 2025-10-02,15:38:31.000,275,10992523,12645,0,1759419510,13004.022350399995,66.79255062000448,53396.26753872001 2025-10-02,15:38:32.000,275,10992545,12645,0,1759419511,13003.779843239994,66.79255062000448,53396.21164176 2025-10-02,15:38:33.000,275,10992521,12445,0,1759419512,13003.544072389988,66.78550148999784,53396.16273192 2025-10-02,15:38:34.000,275,10992520,12445,0,1759419513,13003.402609880002,66.7573049700004,53396.05792512 2025-10-02,15:38:35.000,275,10992526,12605,0,1759419514,13003.227465819997,66.73615758000233,53395.99504104 2025-10-02,15:38:36.000,275,10992497,12445,0,1759419515,13003.05905807,66.73615758000233,53395.93215696001 2025-10-02,15:38:37.000,275,10992542,12605,0,1759419516,13002.991694969991,66.70091192999826,53395.84831152 2025-10-02,15:38:38.000,275,10992565,12605,0,1759419517,13002.883914009995,66.66566628000146,53395.84831152 2025-10-02,15:38:39.000,275,10992554,12525,0,1759419518,13002.722242569995,66.60927323999931,53395.76446608001 2025-10-02,15:38:40.000,275,10992553,12565,0,1759419519,13002.54709850999,66.5458310699978,53395.72953048 2025-10-02,15:38:41.000,275,10992520,12605,0,1759419520,13002.412372309998,66.41894673000206,53395.6317108 2025-10-02,15:38:42.000,275,10992513,12565,0,1759419521,13002.304591349988,66.39779934000398,53395.54087824 2025-10-02,15:38:43.000,275,10992552,12365,0,1759419522,13002.095765739992,66.36255368999991,53395.49895552001 2025-10-02,15:38:44.000,275,10992544,12525,0,1759419523,13001.893676439991,66.27091500000097,53395.42908432001 2025-10-02,15:38:45.000,275,10992572,12645,0,1759419524,13001.765686549996,66.1651780500033,53395.38017448001 2025-10-02,15:38:46.000,275,10992517,12645,0,1759419525,13001.583806179995,66.12993239999923,53395.32427752 2025-10-02,15:38:47.000,275,10992566,12565,0,1759419526,13001.44907997999,66.06649022999773,53395.19850936 2025-10-02,15:38:48.000,275,10992517,12485,0,1759419527,13001.226781749989,66.0030480600035,53395.170560880004 2025-10-02,15:38:49.000,275,10992569,12725,0,1759419528,13001.017956139993,65.99599893000413,53395.03081848 2025-10-02,15:38:50.000,275,10992555,12405,0,1759419529,13000.755240049992,65.91140937000455,53394.98889576 2025-10-02,15:38:51.000,275,10992551,12285,0,1759419530,13000.47231502999,65.89731110999855,53394.87710184001 2025-10-02,15:38:52.000,275,10992543,12605,0,1759419531,13000.21633525,65.8550163300024,53394.81421776 2025-10-02,15:38:53.000,275,10992572,12365,0,1759419532,12999.940146539993,65.84796720000304,53394.73037232001 2025-10-02,15:38:54.000,275,10992578,12445,0,1759419533,12999.657221519992,65.79862329000025,53394.66050112001 2025-10-02,15:38:55.000,275,10992567,12645,0,1759419534,12999.36082388,65.84796720000304,53394.5487072 2025-10-02,15:38:56.000,275,10992558,12565,0,1759419535,12999.07789886,65.84091807000368,53394.46486176001 2025-10-02,15:38:57.000,275,10992558,12565,0,1759419536,12998.768028599989,65.78452503000153,53394.34608072001 2025-10-02,15:38:58.000,275,10992548,12565,0,1759419537,12998.417740479992,65.7422302499981,53394.26223528 2025-10-02,15:38:59.000,275,10992562,12645,0,1759419538,12998.067452359996,65.78452503000153,53394.22729968001 2025-10-02,15:39:00.000,275,10992588,12605,0,1759419539,12997.77105471999,65.77747590000217,53394.066595920005 2025-10-02,15:39:01.000,275,10992579,12485,0,1759419540,12997.515074939998,65.80567241999961,53394.00371184 2025-10-02,15:39:02.000,275,10992526,12525,0,1759419541,12997.218677299992,65.79862329000025,53393.86396944 2025-10-02,15:39:03.000,275,10992561,12605,0,1759419542,12996.908807039996,65.72108286000002,53393.73820128 2025-10-02,15:39:04.000,275,10992544,12405,0,1759419543,12996.67303618999,65.76337764000345,53393.612433120004 2025-10-02,15:39:05.000,275,10992541,12405,0,1759419544,12996.47094688999,65.7563285100041,53393.47269072 2025-10-02,15:39:06.000,275,10992582,12525,0,1759419545,12996.295802829998,65.76337764000345,53393.40281952 2025-10-02,15:39:07.000,275,10992583,12605,0,1759419546,12996.093713529997,65.7563285100041,53393.228141520005 2025-10-02,15:39:08.000,275,10992556,12365,0,1759419547,12995.844470060001,65.69288634000259,53393.13730896 2025-10-02,15:39:09.000,275,10992566,12605,0,1759419548,12995.59522658999,65.67173895000451,53392.98359232001 2025-10-02,15:39:10.000,275,10992523,12485,0,1759419549,12995.35945574,65.57305112999893,53392.843849920006 2025-10-02,15:39:11.000,275,10992521,12965,0,1759419550,12995.204520609994,65.51665809000406,53392.732056 2025-10-02,15:39:12.000,275,10992556,12445,0,1759419551,12995.116948579998,65.48141243999999,53392.64821056001 2025-10-02,15:39:13.000,275,10992539,12565,0,1759419552,12994.962013449993,65.38272462000168,53392.49449392 2025-10-02,15:39:14.000,275,10992541,12445,0,1759419553,12994.827287250002,65.27698767000402,53392.38270000001 2025-10-02,15:39:15.000,275,10992541,12525,0,1759419554,12994.820550939992,65.22764376000123,53392.22898336 2025-10-02,15:39:16.000,275,10992547,12525,0,1759419555,12994.874441419997,65.19239811000443,53392.08225384 2025-10-02,15:39:17.000,275,10992565,12405,0,1759419556,12994.834023559997,65.21354550000251,53392.04033112 2025-10-02,15:39:18.000,275,10992531,12485,0,1759419557,12994.820550939992,65.28403680000338,53391.91456296 2025-10-02,15:39:19.000,275,10992579,12565,0,1759419558,12994.948540830002,65.26288940999802,53391.80276904 2025-10-02,15:39:20.000,275,10992534,12645,0,1759419559,12995.042849169993,65.26288940999802,53391.69796224 2025-10-02,15:39:21.000,275,10992544,12565,0,1759419560,12995.197784299999,65.25584027999867,53391.600142560004 2025-10-02,15:39:22.000,275,10992523,12565,0,1759419561,12995.33251049999,65.2981350600021,53391.502322880006 2025-10-02,15:39:23.000,275,10992587,12605,0,1759419562,12995.507654559995,65.34747897000489,53391.41149032 2025-10-02,15:39:24.000,275,10992577,12285,0,1759419563,12995.669325999996,65.34042983999825,53391.37655472001 2025-10-02,15:39:25.000,275,10992512,12725,0,1759419564,12995.824261130001,65.31223332000081,53391.25777368001 2025-10-02,15:39:26.000,275,10992545,12645,0,1759419565,12996.046559360002,65.30518419000146,53391.1948896 2025-10-02,15:39:27.000,275,10992550,12245,0,1759419566,12996.255384969998,65.35452810000425,53391.13200552 2025-10-02,15:39:28.000,275,10992545,12605,0,1759419567,12996.444001649994,65.33338070999889,53391.0551472 2025-10-02,15:39:29.000,275,10992540,12445,0,1759419568,12996.706717739995,65.33338070999889,53391.13200552 2025-10-02,15:39:30.000,275,10992552,12285,0,1759419569,12997.057005859991,65.27698767000402,53391.09008280001 2025-10-02,15:39:31.000,275,10992558,12725,0,1759419570,12997.366876120002,65.27698767000402,53390.999250240005 2025-10-02,15:39:32.000,275,10992591,12525,0,1759419571,12997.73063685999,65.25584027999867,53391.02021160001 2025-10-02,15:39:33.000,275,10992527,12525,0,1759419572,12998.067452359996,65.1853489799978,53390.985276 2025-10-02,15:39:34.000,275,10992558,12805,0,1759419573,12998.390795239997,65.1853489799978,53391.01322448 2025-10-02,15:39:35.000,275,10992516,12605,0,1759419574,12998.734347049998,65.21354550000251,53390.978288880004 2025-10-02,15:39:36.000,275,10992560,12365,0,1759419575,12998.963381589994,65.16420158999972,53391.01322448 2025-10-02,15:39:37.000,275,10992581,12765,0,1759419576,12999.25304291999,65.10075941999821,53391.08309568 2025-10-02,15:39:38.000,275,10992564,12485,0,1759419577,12999.515759009992,65.07256290000078,53391.04117296001 2025-10-02,15:39:39.000,275,10992549,12605,0,1759419578,12999.886256059988,64.97387508000247,53391.1250184 2025-10-02,15:39:40.000,275,10992522,12525,0,1759419579,13000.182653699994,64.81879422000202,53391.1250184 2025-10-02,15:39:41.000,275,10992559,12565,0,1759419580,13000.384742999995,64.70600813999772,53391.1948896 2025-10-02,15:39:42.000,275,10992534,12765,0,1759419581,13000.62051385,64.61436944999878,53391.15995400001 2025-10-02,15:39:43.000,275,10992551,12725,0,1759419582,13000.822603150002,64.51568163000047,53391.18790248001 2025-10-02,15:39:44.000,275,10992550,12405,0,1759419583,13000.950593039997,64.41699381000217,53391.285722160006 2025-10-02,15:39:45.000,275,10992555,12645,0,1759419584,13001.112264479998,64.30420772999787,53391.27873504001 2025-10-02,15:39:46.000,275,10992568,12365,0,1759419585,13001.354771639999,64.17732339000213,53391.29270928 2025-10-02,15:39:47.000,275,10992520,12485,0,1759419586,13001.46928890999,64.16322513000341,53391.334632000006 2025-10-02,15:39:48.000,275,10992625,12485,0,1759419587,13001.65116927999,64.10683209000126,53391.40450320001 2025-10-02,15:39:49.000,275,10992552,12725,0,1759419588,13001.826313339996,64.08568470000318,53391.39751608 2025-10-02,15:39:50.000,275,10992576,12485,0,1759419589,13001.947566919996,63.98699688000488,53391.47437440001 2025-10-02,15:39:51.000,275,10992533,12445,0,1759419590,13002.062084190002,63.95880036000017,53391.57219408001 2025-10-02,15:39:52.000,275,10992513,12405,0,1759419591,13002.169865149997,63.95880036000017,53391.56520696 2025-10-02,15:39:53.000,275,10992511,12485,0,1759419592,13002.243964560002,63.99404601000424,53391.56520696 2025-10-02,15:39:54.000,275,10992560,12285,0,1759419593,13002.237228249993,63.98699688000488,53391.63507816 2025-10-02,15:39:55.000,275,10992543,12605,0,1759419594,13002.230491939998,63.99404601000424,53391.74687208 2025-10-02,15:39:56.000,275,10992516,12525,0,1759419595,13002.190074079997,63.95175123000081,53391.77482056 2025-10-02,15:39:57.000,275,10992539,12525,0,1759419596,13002.203546700002,63.93765297000209,53391.80975616001 2025-10-02,15:39:58.000,275,10992551,12525,0,1759419597,13002.264173490003,63.90240731999802,53391.85167888 2025-10-02,15:39:59.000,275,10992592,12445,0,1759419598,13002.230491939998,63.90240731999802,53391.85866600001 2025-10-02,15:40:00.000,275,10992558,12805,0,1759419599,13002.210283009998,63.817817759998434,53391.94949856001 2025-10-02,15:40:01.000,275,10992532,12605,0,1759419600,13002.102502050002,63.77552298000228,53392.033344 2025-10-02,15:40:02.000,275,10992567,12565,0,1759419601,13002.068820499997,63.74732646000484,53392.0682796 2025-10-02,15:40:03.000,275,10992547,12565,0,1759419602,13001.920621680001,63.669786030004616,53392.08924096 2025-10-02,15:40:04.000,275,10992543,12525,0,1759419603,13001.806104409996,63.59929473000375,53392.15911216 2025-10-02,15:40:05.000,275,10992550,12445,0,1759419604,13001.71179606999,63.52880343000288,53392.18007352 2025-10-02,15:40:06.000,275,10992556,12605,0,1759419605,13001.57706987,63.48650864999945,53392.173086400006 2025-10-02,15:40:07.000,275,10992566,12605,0,1759419606,13001.41539843,63.43011561000458,53392.19404776001 2025-10-02,15:40:08.000,275,10992549,12525,0,1759419607,13001.280672229994,63.33847691999836,53392.25693184 2025-10-02,15:40:09.000,275,10992547,12685,0,1759419608,13001.193100199998,63.31028040000092,53392.3477644 2025-10-02,15:40:10.000,275,10992549,12525,0,1759419609,13001.044901380003,63.267985620004765,53392.32680304 2025-10-02,15:40:11.000,275,10992537,12485,0,1759419610,13000.903438870002,63.26093648999813,53392.389687120005 2025-10-02,15:40:12.000,275,10992567,12725,0,1759419611,13000.795657909992,63.183396059997904,53392.41064848001 2025-10-02,15:40:13.000,275,10992528,12605,0,1759419612,13000.654195399991,63.12700302000303,53392.44558408 2025-10-02,15:40:14.000,275,10992578,12485,0,1759419613,13000.485787649995,63.042413460003445,53392.51545528 2025-10-02,15:40:15.000,275,10992567,12405,0,1759419614,13000.344325139995,62.993069550000655,53392.53641664 2025-10-02,15:40:16.000,275,10992580,12525,0,1759419615,13000.095081669999,62.90847999000107,53392.56436512 2025-10-02,15:40:17.000,275,10992564,12405,0,1759419616,12999.967091779989,62.90847999000107,53392.61327496 2025-10-02,15:40:18.000,275,10992585,12645,0,1759419617,12999.785211410002,62.8379886900002,53392.676159040006 2025-10-02,15:40:19.000,275,10992575,12805,0,1759419618,12999.542704250001,62.802743040003406,53392.69013328 2025-10-02,15:40:20.000,275,10992543,12445,0,1759419619,12999.367560189996,62.767497389999335,53392.71808176001 2025-10-02,15:40:21.000,275,10992583,12605,0,1759419620,12999.13852565,62.7393008700019,53392.70410752 2025-10-02,15:40:22.000,275,10992555,12285,0,1759419621,12998.97011789999,62.760448259999976,53392.73904312 2025-10-02,15:40:23.000,275,10992543,12765,0,1759419622,12998.768028599989,62.760448259999976,53392.732056 2025-10-02,15:40:24.000,275,10992525,12605,0,1759419623,12998.640038709993,62.767497389999335,53392.78096584 2025-10-02,15:40:25.000,275,10992584,12525,0,1759419624,12998.491839889997,62.823890430001484,53392.82987568 2025-10-02,15:40:26.000,275,10992601,12605,0,1759419625,12998.444685720002,62.866185210004915,53392.85782416 2025-10-02,15:40:27.000,275,10992537,12645,0,1759419626,12998.242596420001,62.89438173000235,53392.906734 2025-10-02,15:40:28.000,275,10992558,12445,0,1759419627,12998.04050712,62.91552912000043,53392.892759760005 2025-10-02,15:40:29.000,275,10992585,12565,0,1759419628,12997.85189043999,62.88028347000363,53392.990579440004 2025-10-02,15:40:30.000,275,10992548,12645,0,1759419629,12997.717164239999,62.88028347000363,53393.00455368001 2025-10-02,15:40:31.000,275,10992566,12765,0,1759419630,12997.555492799998,62.866185210004915,53392.98359232001 2025-10-02,15:40:32.000,275,10992602,12765,0,1759419631,12997.333194569997,62.866185210004915,53392.99756656 2025-10-02,15:40:33.000,275,10992537,12645,0,1759419632,12997.191732059997,62.85208694999892,53393.01852792 2025-10-02,15:40:34.000,275,10992583,12925,0,1759419633,12996.989642759996,62.85913607999828,53393.03948928 2025-10-02,15:40:35.000,275,10992537,12645,0,1759419634,12996.807762389995,62.89438173000235,53393.00455368001 2025-10-02,15:40:36.000,275,10992583,12685,0,1759419635,12996.646090949995,62.88028347000363,53393.00455368001 2025-10-02,15:40:37.000,275,10992563,12445,0,1759419636,12996.457474269999,62.873234340004274,53393.011540800006 2025-10-02,15:40:38.000,275,10992560,12565,0,1759419637,12996.282330209993,62.84503781999956,53393.05346352001 2025-10-02,15:40:39.000,275,10992559,12645,0,1759419638,12996.060031979992,62.88028347000363,53393.03250216001 2025-10-02,15:40:40.000,275,10992549,12725,0,1759419639,12995.830997439996,62.823890430001484,53393.00455368001 2025-10-02,15:40:41.000,275,10992554,12565,0,1759419640,12995.67606230999,62.760448259999976,53393.0464764 2025-10-02,15:40:42.000,275,10992546,12685,0,1759419641,12995.568281349995,62.78864478000469,53393.03250216001 2025-10-02,15:40:43.000,275,10992578,12405,0,1759419642,12995.52112718,62.816841300002125,53393.02551504 2025-10-02,15:40:44.000,275,10992573,12485,0,1759419643,12995.43355514999,62.816841300002125,53392.96961808 2025-10-02,15:40:45.000,275,10992595,12725,0,1759419644,12995.386400979995,62.85208694999892,53392.94865672 2025-10-02,15:40:46.000,275,10992559,12525,0,1759419645,12995.305565259994,62.92962737999915,53392.88577264001 2025-10-02,15:40:47.000,275,10992491,12885,0,1759419646,12995.238202159999,62.993069550000655,53392.93468248001 2025-10-02,15:40:48.000,275,10992544,12805,0,1759419647,12995.116948579998,63.01421693999873,53392.822888560004 2025-10-02,15:40:49.000,275,10992584,12605,0,1759419648,12995.015903929998,63.042413460003445,53392.8019272 2025-10-02,15:40:50.000,275,10992529,12485,0,1759419649,12994.921595589993,63.06356085000152,53392.75301736 2025-10-02,15:40:51.000,275,10992583,12605,0,1759419650,12994.834023559997,63.09175736999896,53392.75301736 2025-10-02,15:40:52.000,275,10992600,12525,0,1759419651,12994.793605699997,63.14110128000175,53392.76699160001 2025-10-02,15:40:53.000,275,10992613,12885,0,1759419652,12994.732978909997,63.14815041000111,53392.6621848 2025-10-02,15:40:54.000,275,10992561,12405,0,1759419653,12994.652143189996,63.211592580002616,53392.655197680004 2025-10-02,15:40:55.000,275,10992580,12565,0,1759419654,12994.618461639991,63.28208388000348,53392.62026208001 2025-10-02,15:40:56.000,275,10992547,12645,0,1759419655,12994.652143189996,63.35962431000371,53392.59930072001 2025-10-02,15:40:57.000,275,10992566,12525,0,1759419656,12994.591516399996,63.401919089999865,53392.53641664 2025-10-02,15:40:58.000,275,10992589,12805,0,1759419657,12994.530889609996,63.444213870003296,53392.48051968001 2025-10-02,15:40:59.000,275,10992552,12765,0,1759419658,12994.41637233999,63.52175430000352,53392.438596960004 2025-10-02,15:41:00.000,275,10992606,12525,0,1759419659,12994.31532768999,63.620442120001826,53392.40366136 2025-10-02,15:41:01.000,275,10992611,12765,0,1759419660,12994.29511875999,63.70503168000141,53392.319815920004 2025-10-02,15:41:02.000,275,10992544,12485,0,1759419661,12994.29511875999,63.71912994000013,53392.270906080004 2025-10-02,15:41:03.000,275,10992547,12525,0,1759419662,12994.28164614,63.74027732999821,53392.23597048 2025-10-02,15:41:04.000,275,10992600,12645,0,1759419663,12994.349009239995,63.803719499999715,53392.18007352 2025-10-02,15:41:05.000,275,10992573,12885,0,1759419664,12994.322064,63.817817759998434,53392.103215200004 2025-10-02,15:41:06.000,275,10992592,12805,0,1759419665,12994.39616340999,63.83896515000379,53392.0682796 2025-10-02,15:41:07.000,275,10992573,12885,0,1759419666,12994.45679019999,63.853063410002505,53392.08924096 2025-10-02,15:41:08.000,275,10992561,12605,0,1759419667,12994.46352651,63.817817759998434,53391.97744704001 2025-10-02,15:41:09.000,275,10992558,12525,0,1759419668,12994.44331758,63.83191602000443,53391.97744704001 2025-10-02,15:41:10.000,275,10992556,12645,0,1759419669,12994.450053889996,63.83896515000379,53391.886614480005 2025-10-02,15:41:11.000,275,10992571,12805,0,1759419670,12994.47699912999,63.83896515000379,53391.85167888 2025-10-02,15:41:12.000,275,10992551,12765,0,1759419671,12994.50394437,63.860112540001865,53391.80276904 2025-10-02,15:41:13.000,275,10992585,12525,0,1759419672,12994.625197950001,63.83191602000443,53391.73988496001 2025-10-02,15:41:14.000,275,10992569,12445,0,1759419673,12994.746451530002,63.846014280003146,53391.670013760006 2025-10-02,15:41:15.000,275,10992583,12605,0,1759419674,12994.820550939992,63.853063410002505,53391.60712968 2025-10-02,15:41:16.000,275,10992573,12605,0,1759419675,12994.975486069998,63.846014280003146,53391.5791812 2025-10-02,15:41:17.000,275,10992588,12685,0,1759419676,12994.995694999998,63.860112540001865,53391.50931 2025-10-02,15:41:18.000,275,10992578,12805,0,1759419677,12995.029376549988,63.83896515000379,53391.453413040006 2025-10-02,15:41:19.000,275,10992588,12885,0,1759419678,12995.103475959993,63.83896515000379,53391.41847744 2025-10-02,15:41:20.000,275,10992589,12685,0,1759419679,12995.164102749994,63.789621240001,53391.41847744 2025-10-02,15:41:21.000,275,10992583,12645,0,1759419680,12995.157366439998,63.83191602000443,53391.41149032 2025-10-02,15:41:22.000,275,10992545,12525,0,1759419681,12995.258411089999,63.796670370000356,53391.334632000006 2025-10-02,15:41:23.000,275,10992561,12365,0,1759419682,12995.31230156999,63.74027732999821,53391.264760800004 2025-10-02,15:41:24.000,275,10992583,12285,0,1759419683,12995.37966467,63.676835160003975,53391.23681232001 2025-10-02,15:41:25.000,275,10992562,12645,0,1759419684,12995.43355514999,63.620442120001826,53391.20187672 2025-10-02,15:41:26.000,275,10992587,12565,0,1759419685,12995.48070932,63.50060690999817,53391.097069920004 2025-10-02,15:41:27.000,275,10992645,12765,0,1759419686,12995.47397300999,63.48650864999945,53391.048160080005 2025-10-02,15:41:28.000,275,10992570,12565,0,1759419687,12995.52112718,63.444213870003296,53390.99226312001 2025-10-02,15:41:29.000,275,10992578,12645,0,1759419688,12995.53459979999,63.30323127000156,53390.90143056001 2025-10-02,15:41:30.000,275,10992553,12845,0,1759419689,12995.54133611,63.20454345000326,53390.90841768 2025-10-02,15:41:31.000,275,10992567,12445,0,1759419690,12995.548072419995,63.15519954000047,53390.78963664 2025-10-02,15:41:32.000,275,10992623,12325,0,1759419691,12995.58175397,63.06356085000152,53390.76867528 2025-10-02,15:41:33.000,275,10992605,12445,0,1759419692,12995.51439086999,63.02831520000473,53390.67784272 2025-10-02,15:41:34.000,275,10992552,12245,0,1759419693,12995.47397300999,63.02126606999809,53390.67784272 2025-10-02,15:41:35.000,275,10992618,12285,0,1759419694,12995.49418193999,62.90143086000171,53390.593997280004 2025-10-02,15:41:36.000,275,10992587,12645,0,1759419695,12995.47397300999,62.873234340004274,53390.545087440005 2025-10-02,15:41:37.000,275,10992621,12445,0,1759419696,12995.48070932,62.873234340004274,53390.46822912001 2025-10-02,15:41:38.000,275,10992546,12525,0,1759419697,12995.42008253,62.8379886900002,53390.38438368 2025-10-02,15:41:39.000,275,10992583,12405,0,1759419698,12995.406609909995,62.78864478000469,53390.39835792001 2025-10-02,15:41:40.000,275,10992601,12485,0,1759419699,12995.37292835999,62.753399130000616,53390.30752536 2025-10-02,15:41:41.000,275,10992575,12685,0,1759419700,12995.325774189994,62.74635000000126,53390.27258976001 2025-10-02,15:41:42.000,275,10992561,12365,0,1759419701,12995.285356329994,62.74635000000126,53390.223679919996 2025-10-02,15:41:43.000,275,10992545,12525,0,1759419702,12995.319037879999,62.78864478000469,53390.16778296 2025-10-02,15:41:44.000,275,10992568,12605,0,1759419703,12995.29209263999,62.84503781999956,53390.04900192 2025-10-02,15:41:45.000,275,10992545,12525,0,1759419704,12995.278620019999,62.816841300002125,53389.98611784001 2025-10-02,15:41:46.000,275,10992535,12525,0,1759419705,12995.191047989989,62.823890430001484,53389.91624664001 2025-10-02,15:41:47.000,275,10992601,12725,0,1759419706,12995.130421199989,62.866185210004915,53389.923233760004 2025-10-02,15:41:48.000,275,10992560,12685,0,1759419707,12995.076530719998,62.84503781999956,53389.86034968 2025-10-02,15:41:49.000,275,10992587,12525,0,1759419708,12995.002431309993,62.79569391000405,53389.755542880004 2025-10-02,15:41:50.000,275,10992587,12645,0,1759419709,12994.982222379993,62.774546519998694,53389.65073608001 2025-10-02,15:41:51.000,275,10992563,12325,0,1759419710,12994.908122970002,62.753399130000616,53389.58086488001 2025-10-02,15:41:52.000,275,10992541,12445,0,1759419711,12994.874441419997,62.69700608999847,53389.56689064 2025-10-02,15:41:53.000,275,10992553,12605,0,1759419712,12994.753187839997,62.74635000000126,53389.47605808 2025-10-02,15:41:54.000,275,10992562,12485,0,1759419713,12994.732978909997,62.71110435000446,53389.35727704 2025-10-02,15:41:55.000,275,10992585,12725,0,1759419714,12994.631934259996,62.69700608999847,53389.322341440005 2025-10-02,15:41:56.000,275,10992551,12565,0,1759419715,12994.578043779991,62.69700608999847,53389.29439296001 2025-10-02,15:41:57.000,275,10992569,12485,0,1759419716,12994.497208059991,62.626514790004876,53389.14067632 2025-10-02,15:41:58.000,275,10992605,12605,0,1759419717,12994.48373544,62.61241652999888,53389.07080512 2025-10-02,15:41:59.000,275,10992627,12645,0,1759419718,12994.35574554999,62.59831827000016,53388.938049840006 2025-10-02,15:42:00.000,275,10992604,12645,0,1759419719,12994.288382449995,62.55602349000401,53388.96599832 2025-10-02,15:42:01.000,275,10992523,12725,0,1759419720,12994.25470089999,62.541925229998014,53388.90311424 2025-10-02,15:42:02.000,275,10992539,12525,0,1759419721,12994.24122828,62.534876099998655,53388.83324304 2025-10-02,15:42:03.000,275,10992633,12685,0,1759419722,12994.14018363,62.50667958000122,53388.770358960006 2025-10-02,15:42:04.000,275,10992573,12445,0,1759419723,12994.099765769999,62.49963045000186,53388.69350064001 2025-10-02,15:42:05.000,275,10992609,12325,0,1759419724,12994.09302945999,62.52077783999994,53388.61664232 2025-10-02,15:42:06.000,275,10992565,12765,0,1759419725,12994.05261159999,62.51372871000058,53388.49087416 2025-10-02,15:42:07.000,275,10992543,12565,0,1759419726,12994.07282052999,62.47143393000442,53388.49087416 2025-10-02,15:42:08.000,275,10992583,12485,0,1759419727,12994.187337799995,62.48553219000314,53388.4000416 2025-10-02,15:42:09.000,275,10992596,12325,0,1759419728,12994.17386517999,62.46438479999779,53388.2952348 2025-10-02,15:42:10.000,275,10992575,12485,0,1759419729,12994.23449196999,62.49963045000186,53388.23235072 2025-10-02,15:42:11.000,275,10992599,12605,0,1759419730,12994.29511875999,62.541925229998014,53388.197415120005 2025-10-02,15:42:12.000,275,10992563,12525,0,1759419731,12994.34227293,62.49963045000186,53388.0856212 2025-10-02,15:42:13.000,275,10992535,12965,0,1759419732,12994.31532768999,62.49963045000186,53388.0856212 2025-10-02,15:42:14.000,275,10992552,12365,0,1759419733,12994.349009239995,62.541925229998014,53388.01575 2025-10-02,15:42:15.000,275,10992541,12165,0,1759419734,12994.38269079,62.51372871000058,53387.97382728001 2025-10-02,15:42:16.000,275,10992546,12965,0,1759419735,12994.38269079,62.52077783999994,53387.90395608001 2025-10-02,15:42:17.000,275,10992563,12805,0,1759419736,12994.41637233999,62.55602349000401,53387.85504624001 2025-10-02,15:42:18.000,275,10992553,12605,0,1759419737,12994.47699912999,62.527826969999296,53387.7712008 2025-10-02,15:42:19.000,275,10992542,12805,0,1759419738,12994.45679019999,62.52077783999994,53387.77818792 2025-10-02,15:42:20.000,275,10992579,12565,0,1759419739,12994.571307469996,62.541925229998014,53387.68036824 2025-10-02,15:42:21.000,275,10992570,12765,0,1759419740,12994.631934259996,62.527826969999296,53387.645432640005 2025-10-02,15:42:22.000,275,10992591,12645,0,1759419741,12994.645406880001,62.584220010001445,53387.6314584 2025-10-02,15:42:23.000,275,10992596,12725,0,1759419742,12994.652143189996,62.57012175000273,53387.575561440004 2025-10-02,15:42:24.000,275,10992564,12725,0,1759419743,12994.712769979997,62.577170880002086,53387.55460008 2025-10-02,15:42:25.000,275,10992590,12805,0,1759419744,12994.726242600002,62.54897436000465,53387.491716 2025-10-02,15:42:26.000,275,10992541,12605,0,1759419745,12994.719506289992,62.55602349000401,53387.49870312001 2025-10-02,15:42:27.000,275,10992624,12525,0,1759419746,12994.732978909997,62.55602349000401,53387.4567804 2025-10-02,15:42:28.000,275,10992528,12445,0,1759419747,12994.800342009992,62.52077783999994,53387.37293496001 2025-10-02,15:42:29.000,275,10992553,12445,0,1759419748,12994.854232489997,62.48553219000314,53387.32402512 2025-10-02,15:42:30.000,275,10992571,12645,0,1759419749,12994.887914040002,62.37274610999884,53387.29607664 2025-10-02,15:42:31.000,275,10992516,12645,0,1759419750,12994.955277139998,62.26700916000118,53387.27511528 2025-10-02,15:42:32.000,275,10992627,12405,0,1759419751,12995.049585479988,62.189468730000954,53387.22620544 2025-10-02,15:42:33.000,275,10992567,12605,0,1759419752,12995.103475959993,62.06963352000457,53387.261141040006 2025-10-02,15:42:34.000,275,10992568,12605,0,1759419753,12995.137157509998,61.97094569999899,53387.1772956 2025-10-02,15:42:35.000,275,10992560,12405,0,1759419754,12995.197784299999,61.87225788000069,53387.1772956 2025-10-02,15:42:36.000,275,10992570,12645,0,1759419755,12995.238202159999,61.85111049000261,53387.1074244 2025-10-02,15:42:37.000,275,10992561,12485,0,1759419756,12995.33251049999,61.829963100004534,53387.08646304001 2025-10-02,15:42:38.000,275,10992527,12605,0,1759419757,12995.42008253,61.829963100004534,53387.05152744 2025-10-02,15:42:39.000,275,10992552,12405,0,1759419758,12995.48070932,61.91455266000412,53387.06550168001 2025-10-02,15:42:40.000,275,10992537,12725,0,1759419759,12995.527863489995,61.942749180001556,53387.072488800004 2025-10-02,15:42:41.000,275,10992572,12485,0,1759419760,12995.57501765999,61.92865092000284,53387.03755320001 2025-10-02,15:42:42.000,275,10992548,12525,0,1759419761,12995.6019629,61.97799482999835,53387.05851456 2025-10-02,15:42:43.000,275,10992547,12685,0,1759419762,12995.69627123999,61.992093090004346,53387.04454032001 2025-10-02,15:42:44.000,275,10992567,12485,0,1759419763,12995.756898029991,62.02733874000114,53387.0026176 2025-10-02,15:42:45.000,275,10992557,12685,0,1759419764,12995.797315889991,62.02028961000178,53387.03755320001 2025-10-02,15:42:46.000,275,10992559,12445,0,1759419765,12995.770370649996,61.956847440000274,53387.03056608 2025-10-02,15:42:47.000,275,10992528,12605,0,1759419766,12995.76363434,61.91455266000412,53387.00960472 2025-10-02,15:42:48.000,275,10992567,12645,0,1759419767,12995.777106959991,61.83701223000389,53386.99563048001 2025-10-02,15:42:49.000,275,10992535,12485,0,1759419768,12995.804052200001,61.724226149999595,53387.03056608 2025-10-02,15:42:50.000,275,10992528,12525,0,1759419769,12995.817524819991,61.67488224000408,53387.0026176 2025-10-02,15:42:51.000,275,10992593,12645,0,1759419770,12995.864678990001,61.58324354999786,53387.0026176 2025-10-02,15:42:52.000,275,10992572,12605,0,1759419771,12995.905096850001,61.58324354999786,53386.95370776 2025-10-02,15:42:53.000,275,10992577,12365,0,1759419772,12995.932042089997,61.533899640002346,53387.0026176 2025-10-02,15:42:54.000,275,10992535,12525,0,1759419773,12996.046559360002,61.51980138000363,53387.03056608 2025-10-02,15:42:55.000,275,10992584,12565,0,1759419774,12996.120658769993,61.51980138000363,53387.04454032001 2025-10-02,15:42:56.000,275,10992576,12525,0,1759419775,12996.161076629993,61.51980138000363,53387.072488800004 2025-10-02,15:42:57.000,275,10992525,12885,0,1759419776,12996.221703419993,61.491604859998915,53387.0026176 2025-10-02,15:42:58.000,275,10992536,12765,0,1759419777,12996.295802829998,61.4775066000002,53387.06550168001 2025-10-02,15:42:59.000,275,10992526,12445,0,1759419778,12996.363165929994,61.4422609500034,53387.03056608 2025-10-02,15:43:00.000,275,10992559,12565,0,1759419779,12996.403583789994,61.45635921000212,53387.07947592 2025-10-02,15:43:01.000,275,10992580,12645,0,1759419780,12996.450737959989,61.37881878000189,53387.12139864 2025-10-02,15:43:02.000,275,10992515,12605,0,1759419781,12996.518101059999,61.33652399999846,53387.1074244 2025-10-02,15:43:03.000,275,10992540,12685,0,1759419782,12996.545046299994,61.3294748699991,53387.18428272001 2025-10-02,15:43:04.000,275,10992506,12645,0,1759419783,12996.57199153999,61.29422922000231,53387.1772956 2025-10-02,15:43:05.000,275,10992530,12485,0,1759419784,12996.57199153999,61.22373792000144,53387.1772956 2025-10-02,15:43:06.000,275,10992578,12645,0,1759419785,12996.524837369994,61.17439400999865,53387.22620544 2025-10-02,15:43:07.000,275,10992512,12725,0,1759419786,12996.51136474999,61.06160793000163,53387.22620544 2025-10-02,15:43:08.000,275,10992563,12565,0,1759419787,12996.47094688999,61.04046054000355,53387.27511528 2025-10-02,15:43:09.000,275,10992469,12405,0,1759419788,12996.504628439994,60.955870980003965,53387.30306376001 2025-10-02,15:43:10.000,275,10992530,12605,0,1759419789,12996.484419509994,60.8853796800031,53387.30306376001 2025-10-02,15:43:11.000,275,10992576,12445,0,1759419790,12996.457474269999,60.80783925000287,53387.32402512 2025-10-02,15:43:12.000,275,10992486,12485,0,1759419791,12996.444001649994,60.76554446999944,53387.35197360001 2025-10-02,15:43:13.000,275,10992530,12605,0,1759419792,12996.417056409999,60.737347950002004,53387.42184480001 2025-10-02,15:43:14.000,275,10992571,12525,0,1759419793,12996.403583789994,60.75849534000008,53387.44280616 2025-10-02,15:43:15.000,275,10992581,12285,0,1759419794,12996.282330209993,60.723249690003286,53387.50569024 2025-10-02,15:43:16.000,275,10992584,12445,0,1759419795,12996.188021870003,60.63161100000434,53387.526651600005 2025-10-02,15:43:17.000,275,10992552,12725,0,1759419796,12996.161076629993,60.58226709000155,53387.49870312001 2025-10-02,15:43:18.000,275,10992528,12525,0,1759419797,12996.100449839993,60.6386601300037,53387.51966448001 2025-10-02,15:43:19.000,275,10992481,12765,0,1759419798,12996.026350430002,60.64570926000306,53387.54761296001 2025-10-02,15:43:20.000,275,10992489,12645,0,1759419799,12995.932042089997,60.71620056000393,53387.62447128 2025-10-02,15:43:21.000,275,10992553,12525,0,1759419800,12995.864678990001,60.723249690003286,53387.67338112 2025-10-02,15:43:22.000,275,10992467,12685,0,1759419801,12995.750161719996,60.74439708000136,53387.66639400001 2025-10-02,15:43:23.000,275,10992516,12765,0,1759419802,12995.729952789996,60.80783925000287,53387.71530384001 2025-10-02,15:43:24.000,275,10992513,12605,0,1759419803,12995.709743859996,60.81488838000223,53387.68735536001 2025-10-02,15:43:25.000,275,10992565,12685,0,1759419804,12995.66258969,60.87128142000438,53387.743252320004 2025-10-02,15:43:26.000,275,10992658,12765,0,1759419805,12995.689534929996,60.8853796800031,53387.75722656001 2025-10-02,15:43:27.000,275,10992489,12565,0,1759419806,12995.729952789996,60.96996924000268,53387.80613640001 2025-10-02,15:43:28.000,275,10992536,12965,0,1759419807,12995.804052200001,60.9840675000014,53387.813123520005 2025-10-02,15:43:29.000,275,10992513,12485,0,1759419808,12995.857942679992,60.97701837000204,53387.84805912 2025-10-02,15:43:30.000,275,10992511,12405,0,1759419809,12995.918569469992,60.99111663000076,53387.84805912 2025-10-02,15:43:31.000,275,10992549,12805,0,1759419810,12995.884887920001,61.03341141000419,53387.88998184 2025-10-02,15:43:32.000,275,10992498,12525,0,1759419811,12995.891624229997,61.096853579998424,53387.86902048 2025-10-02,15:43:33.000,275,10992508,12605,0,1759419812,12995.878151609992,61.125050100003136,53387.9458788 2025-10-02,15:43:34.000,275,10992501,12525,0,1759419813,12995.965723640002,61.139148360001855,53387.98780152 2025-10-02,15:43:35.000,275,10992560,12885,0,1759419814,12995.945514710002,61.146197490001214,53387.98780152 2025-10-02,15:43:36.000,275,10992552,12485,0,1759419815,12995.932042089997,61.16734487999929,53388.01575 2025-10-02,15:43:37.000,275,10992483,12685,0,1759419816,12995.871415299996,61.17439400999865,53388.03671136 2025-10-02,15:43:38.000,275,10992528,12485,0,1759419817,12995.905096850001,61.22373792000144,53388.11356968 2025-10-02,15:43:39.000,275,10992462,12765,0,1759419818,12995.884887920001,61.28718009000295,53388.14151816001 2025-10-02,15:43:40.000,275,10992500,12725,0,1759419819,12995.804052200001,61.28718009000295,53388.197415120005 2025-10-02,15:43:41.000,275,10992545,12845,0,1759419820,12995.830997439996,61.315376610000385,53388.27427344 2025-10-02,15:43:42.000,275,10992499,12845,0,1759419821,12995.783843270001,61.41406442999869,53388.28126056 2025-10-02,15:43:43.000,275,10992524,12605,0,1759419822,12995.817524819991,61.43521182000404,53388.3301704 2025-10-02,15:43:44.000,275,10992483,12565,0,1759419823,12995.864678990001,61.484555729999556,53388.39305448 2025-10-02,15:43:45.000,275,10992463,12605,0,1759419824,12995.932042089997,61.540948770001705,53388.434977200006 2025-10-02,15:43:46.000,275,10992499,12805,0,1759419825,12996.073504599997,61.597341810003854,53388.42799008001 2025-10-02,15:43:47.000,275,10992485,12525,0,1759419826,12996.100449839993,61.590292680004495,53388.44895144 2025-10-02,15:43:48.000,275,10992502,12405,0,1759419827,12996.181285559993,61.63963659000001,53388.46292568 2025-10-02,15:43:49.000,275,10992493,12525,0,1759419828,12996.282330209993,61.61848920000193,53388.56074536 2025-10-02,15:43:50.000,275,10992508,12685,0,1759419829,12996.417056409999,61.597341810003854,53388.651577920005 2025-10-02,15:43:51.000,275,10992512,12645,0,1759419830,12996.55851892,61.63258746000065,53388.70747488 2025-10-02,15:43:52.000,275,10992541,12525,0,1759419831,12996.77408083999,61.70307876000152,53388.72144912001 2025-10-02,15:43:53.000,275,10992574,12525,0,1759419832,12996.915543349991,61.81586483999854,53388.80529456 2025-10-02,15:43:54.000,275,10992500,12445,0,1759419833,12997.131105269997,61.90750353000476,53388.84023016001 2025-10-02,15:43:55.000,275,10992505,12805,0,1759419834,12997.360139809993,61.956847440000274,53388.91010136001 2025-10-02,15:43:56.000,275,10992544,12605,0,1759419835,12997.461184459993,62.04848612999922,53388.986959680005 2025-10-02,15:43:57.000,275,10992474,12805,0,1759419836,12997.609383279989,62.126026559999445,53389.04285664 2025-10-02,15:43:58.000,275,10992516,12525,0,1759419837,12997.676746379999,62.25291090000246,53389.12670208001 2025-10-02,15:43:59.000,275,10992524,12645,0,1759419838,12997.737373169999,62.44323740999971,53389.14067632 2025-10-02,15:44:00.000,275,10992508,12645,0,1759419839,12997.77779103,62.633563920004235,53389.26644448001 2025-10-02,15:44:01.000,275,10992486,12605,0,1759419840,12997.79126364999,62.774546519998694,53389.35028992 2025-10-02,15:44:02.000,275,10992529,12605,0,1759419841,12997.7575821,62.936676509998506,53389.35727704 2025-10-02,15:44:03.000,275,10992478,12565,0,1759419842,12997.696955309999,63.12700302000303,53389.441122480006 2025-10-02,15:44:04.000,275,10992525,12525,0,1759419843,12997.663273759994,63.31732953000028,53389.538942160005 2025-10-02,15:44:05.000,275,10992479,12765,0,1759419844,12997.595910659998,63.52175430000352,53389.54592928 2025-10-02,15:44:06.000,275,10992531,12845,0,1759419845,12997.542020179993,63.71208081000077,53389.608813360006 2025-10-02,15:44:07.000,275,10992487,12485,0,1759419846,12997.440975529993,63.94470210000145,53389.66471032 2025-10-02,15:44:08.000,275,10992484,12725,0,1759419847,12997.393821359998,64.1350286099987,53389.755542880004 2025-10-02,15:44:09.000,275,10992483,12605,0,1759419848,12997.319721949993,64.29010946999915,53389.79746560001 2025-10-02,15:44:10.000,275,10992518,12965,0,1759419849,12997.232149919997,64.47338685000432,53389.79746560001 2025-10-02,15:44:11.000,275,10992546,12725,0,1759419850,12997.205204680002,64.67076249000093,53389.88131104 2025-10-02,15:44:12.000,275,10992519,12605,0,1759419851,12997.131105269997,64.79764683000394,53389.923233760004 2025-10-02,15:44:13.000,275,10992546,12725,0,1759419852,12997.104160030001,64.95977682000375,53389.993104960005 2025-10-02,15:44:14.000,275,10992498,12725,0,1759419853,12997.110896339997,65.10780855000485,53390.02804056 2025-10-02,15:44:15.000,275,10992514,12325,0,1759419854,12997.144577890002,65.21354550000251,53390.042014800005 2025-10-02,15:44:16.000,275,10992572,12685,0,1759419855,12997.171523129997,65.38977375000104,53390.03502768001 2025-10-02,15:44:17.000,275,10992509,12605,0,1759419856,12997.211940989997,65.53780548000213,53390.06297616001 2025-10-02,15:44:18.000,275,10992538,12405,0,1759419857,12997.272567779997,65.72108286000002,53390.11887312 2025-10-02,15:44:19.000,275,10992524,12725,0,1759419858,12997.312985639997,65.91845850000391,53390.160795840005 2025-10-02,15:44:20.000,275,10992545,12725,0,1759419859,12997.339930879993,66.03829371000029,53390.18874432 2025-10-02,15:44:21.000,275,10992504,12565,0,1759419860,12997.373612429998,66.2004237000001,53390.23765416 2025-10-02,15:44:22.000,275,10992531,12405,0,1759419861,12997.420766599993,66.35550456000055,53390.258615520004 2025-10-02,15:44:23.000,275,10992526,12445,0,1759419862,12997.420766599993,66.55288020000444,53390.33547384 2025-10-02,15:44:24.000,275,10992538,12445,0,1759419863,12997.420766599993,66.75025584000105,53390.32149960001 2025-10-02,15:44:25.000,275,10992546,12445,0,1759419864,12997.434239219998,66.9053367000015,53390.3913708 2025-10-02,15:44:26.000,275,10992537,12805,0,1759419865,12997.407293980003,67.09566320999875,53390.46822912001 2025-10-02,15:44:27.000,275,10992536,12605,0,1759419866,12997.454448149998,67.32123537000007,53390.52412608 2025-10-02,15:44:28.000,275,10992522,12685,0,1759419867,12997.467920769988,67.46926710000116,53390.5311132 2025-10-02,15:44:29.000,275,10992556,12605,0,1759419868,12997.488129699988,67.58910231000482,53390.53810032001 2025-10-02,15:44:30.000,275,10992547,12965,0,1759419869,12997.481393389993,67.73008490999928,53390.62194576 2025-10-02,15:44:31.000,275,10992490,12565,0,1759419870,12997.508338629988,67.96270619999996,53390.68482984001 2025-10-02,15:44:32.000,275,10992505,12285,0,1759419871,12997.488129699988,68.09663967000233,53390.71976544 2025-10-02,15:44:33.000,275,10992498,12765,0,1759419872,12997.488129699988,68.20942574999935,53390.76867528 2025-10-02,15:44:34.000,275,10992563,12565,0,1759419873,12997.454448149998,68.32221183000365,53390.76867528 2025-10-02,15:44:35.000,275,10992552,12605,0,1759419874,12997.434239219998,68.37860486999853,53390.85950784 2025-10-02,15:44:36.000,275,10992554,12885,0,1759419875,12997.447711839988,68.39270313000452,53390.929379040004 2025-10-02,15:44:37.000,275,10992514,12645,0,1759419876,12997.474657079998,68.40680139000324,53390.92239192001 2025-10-02,15:44:38.000,275,10992481,12765,0,1759419877,12997.467920769988,68.43499791000067,53390.999250240005 2025-10-02,15:44:39.000,275,10992508,12725,0,1759419878,12997.508338629988,68.46319442999811,53391.00623736 2025-10-02,15:44:40.000,275,10992534,12565,0,1759419879,12997.521811249993,68.50548921000154,53391.11104416001 2025-10-02,15:44:41.000,275,10992515,12485,0,1759419880,12997.548756489989,68.53368572999898,53391.10405704 2025-10-02,15:44:42.000,275,10992483,12565,0,1759419881,12997.575701729998,68.5477839899977,53391.13200552 2025-10-02,15:44:43.000,275,10992536,12485,0,1759419882,12997.609383279989,68.5477839899977,53391.18091536 2025-10-02,15:44:44.000,275,10992525,12845,0,1759419883,12997.643064829994,68.56188225000369,53391.25078656 2025-10-02,15:44:45.000,275,10992522,12445,0,1759419884,12997.575701729998,68.64647181000328,53391.24379944 2025-10-02,15:44:46.000,275,10992520,12405,0,1759419885,12997.501602319993,68.67466833000071,53391.2996964 2025-10-02,15:44:47.000,275,10992493,12285,0,1759419886,12997.474657079998,68.77335614999902,53391.32764488001 2025-10-02,15:44:48.000,275,10992483,12725,0,1759419887,12997.420766599993,68.85089657999924,53391.34161912 2025-10-02,15:44:49.000,275,10992532,12285,0,1759419888,12997.319721949993,68.95663353000418,53391.39052896 2025-10-02,15:44:50.000,275,10992519,12645,0,1759419889,12997.218677299992,69.02712482999777,53391.453413040006 2025-10-02,15:44:51.000,275,10992562,12525,0,1759419890,12997.110896339997,69.18220568999823,53391.4394388 2025-10-02,15:44:52.000,275,10992566,12685,0,1759419891,12996.969433829996,69.32318828999996,53391.481361520004 2025-10-02,15:44:53.000,275,10992500,12605,0,1759419892,12996.807762389995,69.44302350000362,53391.49533576001 2025-10-02,15:44:54.000,275,10992548,12525,0,1759419893,12996.69324511999,69.53466219000256,53391.48834864 2025-10-02,15:44:55.000,275,10992507,12445,0,1759419894,12996.565255229994,69.66859565999766,53391.49533576001 2025-10-02,15:44:56.000,275,10992544,12885,0,1759419895,12996.430529029989,69.75318522000453,53391.50931 2025-10-02,15:44:57.000,275,10992524,12605,0,1759419896,12996.322748069993,69.90121694999834,53391.49533576001 2025-10-02,15:44:58.000,275,10992519,12445,0,1759419897,12996.228439729988,70.00695390000328,53391.56520696 2025-10-02,15:44:59.000,275,10992492,12485,0,1759419898,12996.181285559993,70.14793649999774,53391.5791812 2025-10-02,15:45:00.000,275,10992609,12645,0,1759419899,12996.194758179998,70.24662432000332,53391.61411680001 2025-10-02,15:45:01.000,275,10992515,12445,0,1759419900,12996.167812940002,70.31006649000483,53391.58616832 2025-10-02,15:45:02.000,275,10992541,12525,0,1759419901,12996.167812940002,70.39465605000441,53391.621103920006 2025-10-02,15:45:03.000,275,10992495,12605,0,1759419902,12996.228439729988,70.5144912600008,53391.65603952 2025-10-02,15:45:04.000,275,10992536,12285,0,1759419903,12996.262121279993,70.54268777999823,53391.65603952 2025-10-02,15:45:05.000,275,10992551,12525,0,1759419904,12996.342956999993,70.59203169000102,53391.65603952 2025-10-02,15:45:06.000,275,10992549,12485,0,1759419905,12996.464210579994,70.53563864999887,53391.718923600005 2025-10-02,15:45:07.000,275,10992506,12565,0,1759419906,12996.59893678,70.53563864999887,53391.649052400004 2025-10-02,15:45:08.000,275,10992551,12605,0,1759419907,12996.747135599995,70.50039300000208,53391.69796224 2025-10-02,15:45:09.000,275,10992512,12645,0,1759419908,12996.989642759996,70.45104908999929,53391.71193648001 2025-10-02,15:45:10.000,275,10992530,12805,0,1759419909,12997.198468369992,70.42990170000121,53391.73289784 2025-10-02,15:45:11.000,275,10992503,12645,0,1759419910,12997.454448149998,70.44399995999993,53391.77482056 2025-10-02,15:45:12.000,275,10992577,12605,0,1759419911,12997.683482689994,70.37350865999906,53391.78180768001 2025-10-02,15:45:13.000,275,10992556,12685,0,1759419912,12997.946198779995,70.35941040000034,53391.80975616001 2025-10-02,15:45:14.000,275,10992521,12485,0,1759419913,12998.195442249991,70.3312138800029,53391.85866600001 2025-10-02,15:45:15.000,275,10992549,12565,0,1759419914,12998.498576199992,70.31711562000419,53391.92853720001 2025-10-02,15:45:16.000,275,10992476,12805,0,1759419915,12998.680456569993,70.19728041000053,53391.99840840001 2025-10-02,15:45:17.000,275,10992533,12765,0,1759419916,12998.936436349999,70.15498563000438,53392.08924096 2025-10-02,15:45:18.000,275,10992550,12405,0,1759419917,12999.15199826999,70.15498563000438,53392.09622808001 2025-10-02,15:45:19.000,275,10992520,12565,0,1759419918,12999.414714359991,70.1690838900031,53392.19404776001 2025-10-02,15:45:20.000,275,10992586,12365,0,1759419919,12999.643748900002,70.14793649999774,53392.25693184 2025-10-02,15:45:21.000,275,10992531,12565,0,1759419920,12999.953619159998,70.14793649999774,53392.3477644 2025-10-02,15:45:22.000,275,10992557,12645,0,1759419921,13000.19612632,70.18318215000181,53392.38270000001 2025-10-02,15:45:23.000,275,10992499,12765,0,1759419922,13000.404951929995,70.23957519000396,53392.487506800004 2025-10-02,15:45:24.000,275,10992546,12645,0,1759419923,13000.593568609991,70.2325260600046,53392.59930072001 2025-10-02,15:45:25.000,275,10992507,12525,0,1759419924,13000.809130529997,70.21842779999861,53392.655197680004 2025-10-02,15:45:26.000,275,10992494,12645,0,1759419925,13001.125737099988,70.19023128000117,53392.76699160001 2025-10-02,15:45:27.000,275,10992528,12765,0,1759419926,13001.442343669994,70.1197399800003,53392.8717984 2025-10-02,15:45:28.000,275,10992528,12765,0,1759419927,13001.785895479996,70.08449433000351,53392.9766052 2025-10-02,15:45:29.000,275,10992502,12565,0,1759419928,13002.082293120002,70.07744520000415,53393.03250216001 2025-10-02,15:45:30.000,275,10992573,12445,0,1759419929,13002.412372309998,70.01400303000264,53393.158270320004 2025-10-02,15:45:31.000,275,10992562,12445,0,1759419930,13002.85023245999,70.02810129000136,53393.24211576 2025-10-02,15:45:32.000,275,10992540,13045,0,1759419931,13003.240938440002,69.97875737999857,53393.325961200004 2025-10-02,15:45:33.000,275,10992559,12645,0,1759419932,13003.564281319988,69.93646260000241,53393.40980664 2025-10-02,15:45:34.000,275,10992526,12525,0,1759419933,13003.93477837,69.91531521000434,53393.53557480001 2025-10-02,15:45:35.000,275,10992548,12645,0,1759419934,13004.318748040001,69.9082660799977,53393.65435584001 2025-10-02,15:45:36.000,275,10992517,12405,0,1759419935,13004.642090920002,69.89416781999898,53393.682304320006 2025-10-02,15:45:37.000,275,10992478,12605,0,1759419936,13004.972170109999,69.90121694999834,53393.8150596 2025-10-02,15:45:38.000,275,10992539,12565,0,1759419937,13005.31572192,69.86597130000155,53393.94082776001 2025-10-02,15:45:39.000,275,10992555,12285,0,1759419938,13005.598646940001,69.88006956000027,53394.01069896001 2025-10-02,15:45:40.000,275,10992595,12445,0,1759419939,13005.861363030002,69.89416781999898,53394.164415600004 2025-10-02,15:45:41.000,275,10992551,12885,0,1759419940,13006.151024359999,69.88006956000027,53394.283196640004 2025-10-02,15:45:42.000,275,10992555,12645,0,1759419941,13006.35311366,69.8730204300009,53394.43691328 2025-10-02,15:45:43.000,275,10992546,12845,0,1759419942,13006.53499403,69.89416781999898,53394.59062992001 2025-10-02,15:45:44.000,275,10992572,12645,0,1759419943,13006.649511299991,69.9223643400037,53394.71639808 2025-10-02,15:45:45.000,275,10992510,12645,0,1759419944,13006.777501190001,70.01400303000264,53394.81421776 2025-10-02,15:45:46.000,275,10992515,12645,0,1759419945,13006.912227389992,70.10564172000159,53394.93998592 2025-10-02,15:45:47.000,275,10992588,12645,0,1759419946,13006.986326799997,70.19023128000117,53395.12863816 2025-10-02,15:45:48.000,275,10992554,12725,0,1759419947,13006.986326799997,70.21137866999925,53395.16357376001 2025-10-02,15:45:49.000,275,10992511,12605,0,1759419948,13007.094107759993,70.21137866999925,53395.34523888 2025-10-02,15:45:50.000,275,10992570,12845,0,1759419949,13007.121053000003,70.26072258000204,53395.44305856 2025-10-02,15:45:51.000,275,10992549,12765,0,1759419950,13007.134525619993,70.23957519000396,53395.54087824 2025-10-02,15:45:52.000,275,10992552,12525,0,1759419951,13007.107580379998,70.23957519000396,53395.66664640001 2025-10-02,15:45:53.000,275,10992569,12725,0,1759419952,13007.100844070002,70.29596822999883,53395.78542744001 2025-10-02,15:45:54.000,275,10992582,12605,0,1759419953,13007.033480969993,70.21842779999861,53395.89722136 2025-10-02,15:45:55.000,275,10992610,12605,0,1759419954,13006.918963700002,70.18318215000181,53395.960105440005 2025-10-02,15:45:56.000,275,10992552,12645,0,1759419955,13006.871809529992,70.10564172000159,53396.06491224 2025-10-02,15:45:57.000,275,10992566,12565,0,1759419956,13006.844864289997,70.07039607000479,53396.18369328 2025-10-02,15:45:58.000,275,10992571,12685,0,1759419957,13006.784237499996,70.06334693999815,53396.25356448 2025-10-02,15:45:59.000,275,10992578,12565,0,1759419958,13006.67645654,69.99990477000392,53396.30946144001 2025-10-02,15:46:00.000,275,10992552,12485,0,1759419959,13006.63603868,69.95760999000049,53396.37234552 2025-10-02,15:46:01.000,275,10992534,12645,0,1759419960,13006.43394938,69.97875737999857,53396.40728112001 2025-10-02,15:46:02.000,275,10992553,13045,0,1759419961,13006.238596389994,70.02810129000136,53396.44221672 2025-10-02,15:46:03.000,275,10992592,12445,0,1759419962,13005.996089229993,70.06334693999815,53396.47715232001 2025-10-02,15:46:04.000,275,10992559,12685,0,1759419963,13005.807472549997,69.99285564000456,53396.4701652 2025-10-02,15:46:05.000,275,10992550,12725,0,1759419964,13005.598646940001,69.95056086000113,53396.59593336 2025-10-02,15:46:06.000,275,10992541,12685,0,1759419965,13005.33593085,69.99285564000456,53396.61689472 2025-10-02,15:46:07.000,275,10992570,12885,0,1759419966,13004.98564272999,70.04924867999944,53396.6099076 2025-10-02,15:46:08.000,275,10992536,12845,0,1759419967,13004.642090920002,70.09859259000223,53396.58894624 2025-10-02,15:46:09.000,275,10992514,12485,0,1759419968,13004.312011729991,70.14088736999838,53396.59593336 2025-10-02,15:46:10.000,275,10992530,12805,0,1759419969,13004.04929563999,70.18318215000181,53396.60292048001 2025-10-02,15:46:11.000,275,10992543,12605,0,1759419970,13003.80678847999,70.1690838900031,53396.57497200001 2025-10-02,15:46:12.000,275,10992551,12645,0,1759419971,13003.496918219993,70.2677717100014,53396.60292048001 2025-10-02,15:46:13.000,275,10992508,12765,0,1759419972,13003.207256889997,70.32416475000355,53396.54702352 2025-10-02,15:46:14.000,275,10992560,12565,0,1759419973,13002.964749729996,70.34531214000162,53396.51907504 2025-10-02,15:46:15.000,275,10992551,12565,0,1759419974,13002.742451499995,70.38055778999842,53396.40728112001 2025-10-02,15:46:16.000,275,10992518,12565,0,1759419975,13002.486471719989,70.47219648000464,53396.344397040004 2025-10-02,15:46:17.000,275,10992554,12565,0,1759419976,13002.243964560002,70.57088430000294,53396.37234552 2025-10-02,15:46:18.000,275,10992540,12445,0,1759419977,13002.014930019992,70.69071950999933,53396.27452584 2025-10-02,15:46:19.000,275,10992512,12845,0,1759419978,13001.745477619996,70.74711255000148,53396.225616 2025-10-02,15:46:20.000,275,10992555,12965,0,1759419979,13001.57033355999,70.78235819999827,53396.18369328 2025-10-02,15:46:21.000,275,10992571,12725,0,1759419980,13001.381716879994,70.88809515000321,53396.09286072 2025-10-02,15:46:22.000,275,10992535,12725,0,1759419981,13001.193100199998,70.91629167000065,53396.0160024 2025-10-02,15:46:23.000,275,10992485,12605,0,1759419982,13001.031428759998,70.93743905999872,53395.86927288 2025-10-02,15:46:24.000,275,10992563,12565,0,1759419983,13000.910175179997,71.05727427000238,53395.82036304 2025-10-02,15:46:25.000,275,10992514,12805,0,1759419984,13000.856284699992,71.0713725300011,53395.743504720005 2025-10-02,15:46:26.000,275,10992535,12485,0,1759419985,13000.748503739997,71.07842166000046,53395.63869792001 2025-10-02,15:46:27.000,275,10992523,12685,0,1759419986,13000.714822189992,71.01497948999895,53395.59677520001 2025-10-02,15:46:28.000,275,10992559,12645,0,1759419987,13000.681140640001,71.05727427000238,53395.51991688001 2025-10-02,15:46:29.000,275,10992538,12605,0,1759419988,13000.593568609991,71.09251991999918,53395.408122960005 2025-10-02,15:46:30.000,275,10992517,12605,0,1759419989,13000.55988706,71.06432340000174,53395.35222600001 2025-10-02,15:46:31.000,275,10992535,12565,0,1759419990,13000.53967813,71.04317601000366,53395.30331616001 2025-10-02,15:46:32.000,275,10992555,12805,0,1759419991,13000.5194692,70.95153732000472,53395.191522240006 2025-10-02,15:46:33.000,275,10992556,12645,0,1759419992,13000.647459089996,70.96563558000344,53395.142612400006 2025-10-02,15:46:34.000,275,10992509,12925,0,1759419993,13000.681140640001,70.9233408,53395.06575408001 2025-10-02,15:46:35.000,275,10992551,12605,0,1759419994,13000.708085879996,70.85284949999914,53395.023831360006 2025-10-02,15:46:36.000,275,10992549,12605,0,1759419995,13000.640722780001,70.7259651600034,53394.93998592 2025-10-02,15:46:37.000,275,10992534,12445,0,1759419996,13000.708085879996,70.67662125000061,53394.89107608 2025-10-02,15:46:38.000,275,10992547,12645,0,1759419997,13000.647459089996,70.62022820999846,53394.75832080001 2025-10-02,15:46:39.000,275,10992513,12885,0,1759419998,13000.701349570001,70.56383517000359,53394.70242384 2025-10-02,15:46:40.000,275,10992566,12445,0,1759419999,13000.687876949996,70.50039300000208,53394.653514 2025-10-02,15:46:41.000,275,10992570,12445,0,1759420000,13000.667668019996,70.45809821999865,53394.60460416 2025-10-02,15:46:42.000,275,10992547,12525,0,1759420001,13000.714822189992,70.38055778999842,53394.54172008001 2025-10-02,15:46:43.000,275,10992514,12725,0,1759420002,13000.674404329991,70.33826301000227,53394.41595192 2025-10-02,15:46:44.000,275,10992527,12565,0,1759420003,13000.761976360001,70.26072258000204,53394.332106480004 2025-10-02,15:46:45.000,275,10992543,12965,0,1759420004,13000.741767430001,70.10564172000159,53394.17838984001 2025-10-02,15:46:46.000,275,10992542,12645,0,1759420005,13000.755240049992,70.01400303000264,53394.136467120006 2025-10-02,15:46:47.000,275,10992535,12565,0,1759420006,13000.822603150002,69.90121694999834,53394.05960880001 2025-10-02,15:46:48.000,275,10992559,12565,0,1759420007,13000.869757319997,69.78843087000132,53393.94082776001 2025-10-02,15:46:49.000,275,10992533,12445,0,1759420008,13000.896702559992,69.68269392000366,53393.85698232 2025-10-02,15:46:50.000,275,10992481,12485,0,1759420009,13000.896702559992,69.54876045000128,53393.801085360006 2025-10-02,15:46:51.000,275,10992522,12805,0,1759420010,13000.869757319997,69.4641708900017,53393.66833008 2025-10-02,15:46:52.000,275,10992538,12725,0,1759420011,13000.930384109997,69.36548307000339,53393.55653616001 2025-10-02,15:46:53.000,275,10992537,12525,0,1759420012,13000.937120419992,69.2808935100038,53393.52160056 2025-10-02,15:46:54.000,275,10992511,12525,0,1759420013,13000.903438870002,69.2526969899991,53393.3608968 2025-10-02,15:46:55.000,275,10992545,12525,0,1759420014,13000.883229940002,69.21040221000294,53393.25609 2025-10-02,15:46:56.000,275,10992568,12565,0,1759420015,13000.829339459997,69.21040221000294,53393.15128320001 2025-10-02,15:46:57.000,275,10992543,12685,0,1759420016,13000.721558500001,69.18925482000486,53393.05346352001 2025-10-02,15:46:58.000,275,10992525,12525,0,1759420017,13000.593568609991,69.16105830000015,53392.93468248001 2025-10-02,15:46:59.000,275,10992566,12805,0,1759420018,13000.485787649995,69.16105830000015,53392.80891432 2025-10-02,15:47:00.000,275,10992527,12805,0,1759420019,13000.35779776,69.15400917000079,53392.70410752 2025-10-02,15:47:01.000,275,10992504,12805,0,1759420020,13000.243280489995,69.16810742999951,53392.56436512 2025-10-02,15:47:02.000,275,10992542,12845,0,1759420021,13000.19612632,69.21040221000294,53392.50148104001 2025-10-02,15:47:03.000,275,10992520,12725,0,1759420022,13000.047927499989,69.17515655999887,53392.32680304 2025-10-02,15:47:04.000,275,10992526,12965,0,1759420023,13000.000773329994,69.16810742999951,53392.2778932 2025-10-02,15:47:05.000,275,10992526,12685,0,1759420024,12999.946882849988,69.15400917000079,53392.152125040004 2025-10-02,15:47:06.000,275,10992541,12725,0,1759420025,12999.872783439998,69.11171439000464,53392.02635688001 2025-10-02,15:47:07.000,275,10992516,12725,0,1759420026,12999.899728679993,69.05532135000249,53391.935524320004 2025-10-02,15:47:08.000,275,10992498,12645,0,1759420027,12999.926673919988,68.93548613999883,53391.83071752001 2025-10-02,15:47:09.000,275,10992542,12645,0,1759420028,12999.987300709989,68.78745440999774,53391.74687208 2025-10-02,15:47:10.000,275,10992523,12685,0,1759420029,13000.122026909994,68.68876658999943,53391.600142560004 2025-10-02,15:47:11.000,275,10992519,12725,0,1759420030,13000.25675311,68.53368572999898,53391.481361520004 2025-10-02,15:47:12.000,275,10992501,12685,0,1759420031,13000.43189716999,68.38565399999788,53391.42546456001 2025-10-02,15:47:13.000,275,10992552,12605,0,1759420032,13000.593568609991,68.17418010000256,53391.334632000006 2025-10-02,15:47:14.000,275,10992565,12365,0,1759420033,13000.822603150002,68.04729575999954,53391.27174792 2025-10-02,15:47:15.000,275,10992513,12365,0,1759420034,13001.031428759998,67.89926402999845,53391.18790248001 2025-10-02,15:47:16.000,275,10992544,12925,0,1759420035,13001.287408539989,67.73008490999928,53391.145979760004 2025-10-02,15:47:17.000,275,10992543,12485,0,1759420036,13001.48949783999,67.61729883000226,53391.06912144001 2025-10-02,15:47:18.000,275,10992507,12565,0,1759420037,13001.71179606999,67.45516884000244,53391.01322448 2025-10-02,15:47:19.000,275,10992542,12725,0,1759420038,13001.859994890001,67.34238275999815,53390.97130176001 2025-10-02,15:47:20.000,275,10992560,12445,0,1759420039,13001.940830610001,67.16615450999961,53390.97130176001 2025-10-02,15:47:21.000,275,10992555,12845,0,1759420040,13002.082293120002,67.02517190999788,53390.9154048 2025-10-02,15:47:22.000,275,10992546,12645,0,1759420041,13002.095765739992,66.89828757000214,53390.831559360005 2025-10-02,15:47:23.000,275,10992527,12645,0,1759420042,13002.082293120002,66.82779627000127,53390.82457224001 2025-10-02,15:47:24.000,275,10992631,12445,0,1759420043,13002.102502050002,66.73615758000233,53390.761688160004 2025-10-02,15:47:25.000,275,10992574,12565,0,1759420044,13002.062084190002,66.62337149999803,53390.76867528 2025-10-02,15:47:26.000,275,10992540,12605,0,1759420045,13001.947566919996,66.48943803000293,53390.72675256 2025-10-02,15:47:27.000,275,10992539,12765,0,1759420046,13001.900412750001,66.4118976000027,53390.63592000001 2025-10-02,15:47:28.000,275,10992536,12965,0,1759420047,13001.83978596,66.2991115199984,53390.63592000001 2025-10-02,15:47:29.000,275,10992529,12885,0,1759420048,13001.859994890001,66.18632544000138,53390.58701016001 2025-10-02,15:47:30.000,275,10992570,12725,0,1759420049,13001.846522269996,66.04534283999965,53390.58701016001 2025-10-02,15:47:31.000,275,10992544,12605,0,1759420050,13001.83978596,65.99599893000413,53390.51713896001 2025-10-02,15:47:32.000,275,10992544,12525,0,1759420051,13001.812840719991,65.87616372000048,53390.461242 2025-10-02,15:47:33.000,275,10992533,12645,0,1759420052,13001.846522269996,65.74927938000474,53390.51015184 2025-10-02,15:47:34.000,275,10992527,12445,0,1759420053,13001.920621680001,65.68583721000323,53390.43329352 2025-10-02,15:47:35.000,275,10992556,12605,0,1759420054,13002.001457400002,65.59419852000428,53390.40534504 2025-10-02,15:47:36.000,275,10992550,12565,0,1759420055,13002.109238359997,65.51665809000406,53390.39835792001 2025-10-02,15:47:37.000,275,10992571,12525,0,1759420056,13002.230491939998,65.37567549000232,53390.38438368 2025-10-02,15:47:38.000,275,10992537,12685,0,1759420057,13002.324800279988,65.20649637000315,53390.30053824001 2025-10-02,15:47:39.000,275,10992514,12605,0,1759420058,13002.392163379998,65.07961203000013,53390.30053824001 2025-10-02,15:47:40.000,275,10992559,12605,0,1759420059,13002.493208029999,64.98797334000119,53390.30752536 2025-10-02,15:47:41.000,275,10992526,12645,0,1759420060,13002.65487947,64.87518726000417,53390.30752536 2025-10-02,15:47:42.000,275,10992579,12965,0,1759420061,13002.883914009995,64.70600813999772,53390.286564 2025-10-02,15:47:43.000,275,10992523,12765,0,1759420062,13003.045585449996,64.62141857999814,53390.25162840001 2025-10-02,15:47:44.000,275,10992535,12485,0,1759420063,13003.213993199992,64.4945342400024,53390.258615520004 2025-10-02,15:47:45.000,275,10992506,12725,0,1759420064,13003.328510469997,64.40994468000281,53390.23765416 2025-10-02,15:47:46.000,275,10992554,12685,0,1759420065,13003.537336079993,64.32535512000322,53390.26560264 2025-10-02,15:47:47.000,275,10992538,12445,0,1759420066,13003.611435489998,64.16322513000341,53390.32149960001 2025-10-02,15:47:48.000,275,10992529,12645,0,1759420067,13003.739425379994,64.08568470000318,53390.32149960001 2025-10-02,15:47:49.000,275,10992532,12485,0,1759420068,13003.860678959994,63.979947749998246,53390.38438368 2025-10-02,15:47:50.000,275,10992528,12645,0,1759420069,13004.042559329995,63.867161670001224,53390.32149960001 2025-10-02,15:47:51.000,275,10992537,12885,0,1759420070,13004.05603195,63.71208081000077,53390.37040944001 2025-10-02,15:47:52.000,275,10992588,12645,0,1759420071,13004.103186119995,63.5429016900016,53390.447267760006 2025-10-02,15:47:53.000,275,10992555,12645,0,1759420072,13004.10992242999,63.38077170000179,53390.475216240004 2025-10-02,15:47:54.000,275,10992532,12445,0,1759420073,13004.17054921999,63.275034750004124,53390.53810032001 2025-10-02,15:47:55.000,275,10992543,12685,0,1759420074,13004.163812909996,63.049462590002804,53390.52412608 2025-10-02,15:47:56.000,275,10992528,12845,0,1759420075,13004.163812909996,62.89438173000235,53390.545087440005 2025-10-02,15:47:57.000,275,10992539,12325,0,1759420076,13004.05603195,62.78159564999805,53390.6009844 2025-10-02,15:47:58.000,275,10992531,12445,0,1759420077,13003.96845991999,62.633563920004235,53390.62893288 2025-10-02,15:47:59.000,275,10992529,12765,0,1759420078,13003.86741526999,62.47848306000378,53390.62893288 2025-10-02,15:48:00.000,275,10992523,12725,0,1759420079,13003.658589659994,62.351598720000766,53390.6708556 2025-10-02,15:48:01.000,275,10992516,12485,0,1759420080,13003.436291429993,62.30930394000461,53390.69880408 2025-10-02,15:48:02.000,275,10992549,12645,0,1759420081,13003.220729510002,62.16127221000352,53390.70579120001 2025-10-02,15:48:03.000,275,10992556,12525,0,1759420082,13003.025376519996,61.992093090004346,53390.663868480005 2025-10-02,15:48:04.000,275,10992523,12565,0,1759420083,13002.803078289995,61.87225788000069,53390.71976544 2025-10-02,15:48:05.000,275,10992500,12605,0,1759420084,13002.61446161,61.6889805000028,53390.65688136001 2025-10-02,15:48:06.000,275,10992504,12685,0,1759420085,13002.459526479994,61.498653989998274,53390.65688136001 2025-10-02,15:48:07.000,275,10992490,12765,0,1759420086,13002.277646109993,61.3294748699991,53390.62194576 2025-10-02,15:48:08.000,275,10992582,12605,0,1759420087,13002.089029429997,61.2307870500008,53390.62893288 2025-10-02,15:48:09.000,275,10992462,12605,0,1759420088,13001.920621680001,61.139148360001855,53390.56604880001 2025-10-02,15:48:10.000,275,10992556,12725,0,1759420089,13001.67811452,61.03341141000419,53390.5311132 2025-10-02,15:48:11.000,275,10992503,12405,0,1759420090,13001.50970676999,60.94177271999797,53390.46822912001 2025-10-02,15:48:12.000,275,10992553,12525,0,1759420091,13001.341299019994,60.737347950002004,53390.43329352 2025-10-02,15:48:13.000,275,10992505,12605,0,1759420092,13001.240254369994,60.65980752000178,53390.38438368 2025-10-02,15:48:14.000,275,10992507,12765,0,1759420093,13001.078582929993,60.59636535000027,53390.34944808001 2025-10-02,15:48:15.000,275,10992544,12605,0,1759420094,13000.883229940002,60.490628400002606,53390.30053824001 2025-10-02,15:48:16.000,275,10992539,12645,0,1759420095,13000.701349570001,60.40603884000302,53390.23765416 2025-10-02,15:48:17.000,275,10992523,12725,0,1759420096,13000.43863348,60.279154500000004,53390.18175720001 2025-10-02,15:48:18.000,275,10992499,12605,0,1759420097,13000.10855428999,60.20866319999914,53390.1468216 2025-10-02,15:48:19.000,275,10992532,12765,0,1759420098,12999.845838200003,60.12407363999955,53390.13983448 2025-10-02,15:48:20.000,275,10992523,12885,0,1759420099,12999.610067349997,60.11702451000019,53390.04900192 2025-10-02,15:48:21.000,275,10992542,12405,0,1759420100,12999.347351259996,60.11702451000019,53389.98611784001 2025-10-02,15:48:22.000,275,10992536,12765,0,1759420101,12999.15873458,60.145221030004905,53389.923233760004 2025-10-02,15:48:23.000,275,10992514,12525,0,1759420102,12998.922963729994,60.13817189999827,53389.80445272 2025-10-02,15:48:24.000,275,10992547,12685,0,1759420103,12998.673720259998,60.152270160004264,53389.755542880004 2025-10-02,15:48:25.000,275,10992498,12525,0,1759420104,12998.431213099997,60.19456494000042,53389.657723200005 2025-10-02,15:48:26.000,275,10992536,12805,0,1759420105,12998.276277969991,60.25095798000257,53389.61580048 2025-10-02,15:48:27.000,275,10992497,12285,0,1759420106,12998.11460652999,60.28620362999936,53389.552916399996 2025-10-02,15:48:28.000,275,10992542,12805,0,1759420107,12997.925989849995,60.38489144999767,53389.48304520001 2025-10-02,15:48:29.000,275,10992564,12765,0,1759420108,12997.737373169999,60.46948101000453,53389.39221264001 2025-10-02,15:48:30.000,275,10992541,12725,0,1759420109,12997.548756489989,60.59636535000027,53389.25945736 2025-10-02,15:48:31.000,275,10992550,12725,0,1759420110,12997.346667190002,60.730298820002645,53389.217534639996 2025-10-02,15:48:32.000,275,10992536,12645,0,1759420111,12997.225413610002,60.850134029999026,53389.1686248 2025-10-02,15:48:33.000,275,10992542,12645,0,1759420112,12997.016587999991,60.955870980003965,53389.11971496 2025-10-02,15:48:34.000,275,10992552,12685,0,1759420113,12996.8818618,61.082755319999706,53388.986959680005 2025-10-02,15:48:35.000,275,10992541,12405,0,1759420114,12996.747135599995,61.188492270004645,53388.8542044 2025-10-02,15:48:36.000,275,10992567,12525,0,1759420115,12996.61240939999,61.322425739999744,53388.79132032001 2025-10-02,15:48:37.000,275,10992549,12605,0,1759420116,12996.51136474999,61.364720520003175,53388.69350064001 2025-10-02,15:48:38.000,275,10992525,12605,0,1759420117,12996.430529029989,61.47045747000084,53388.63061656 2025-10-02,15:48:39.000,275,10992557,12765,0,1759420118,12996.302539139993,61.533899640002346,53388.539784 2025-10-02,15:48:40.000,275,10992599,12765,0,1759420119,12996.255384969998,61.67488224000408,53388.46292568 2025-10-02,15:48:41.000,275,10992490,12805,0,1759420120,12996.208230800003,61.8229139699979,53388.316196160005 2025-10-02,15:48:42.000,275,10992569,12685,0,1759420121,12996.268857589988,62.01324048000242,53388.25331208 2025-10-02,15:48:43.000,275,10992581,12525,0,1759420122,12996.201494489993,62.168321340002876,53388.17645376 2025-10-02,15:48:44.000,275,10992588,12685,0,1759420123,12996.235176039998,62.407991760002915,53388.06465984 2025-10-02,15:48:45.000,275,10992522,12965,0,1759420124,12996.248648659988,62.591269140000804,53387.95286592001 2025-10-02,15:48:46.000,275,10992514,12445,0,1759420125,12996.248648659988,62.79569391000405,53387.91793032 2025-10-02,15:48:47.000,275,10992553,12845,0,1759420126,12996.248648659988,62.97897129000194,53387.79914928 2025-10-02,15:48:48.000,275,10992569,12605,0,1759420127,12996.309275449988,63.11290476000431,53387.72927808 2025-10-02,15:48:49.000,275,10992581,12685,0,1759420128,12996.342956999993,63.31732953000028,53387.67338112 2025-10-02,15:48:50.000,275,10992526,12605,0,1759420129,12996.403583789994,63.49355777999881,53387.6314584 2025-10-02,15:48:51.000,275,10992508,12725,0,1759420130,12996.53830999,63.73322819999885,53387.596522800006 2025-10-02,15:48:52.000,275,10992516,12445,0,1759420131,12996.63935464,63.846014280003146,53387.526651600005 2025-10-02,15:48:53.000,275,10992551,12565,0,1759420132,12996.77408083999,64.02929166000104,53387.491716 2025-10-02,15:48:54.000,275,10992545,12565,0,1759420133,12996.94248859,64.22666729999764,53387.46376752 2025-10-02,15:48:55.000,275,10992608,12605,0,1759420134,12997.023324310001,64.41699381000217,53387.40088344001 2025-10-02,15:48:56.000,275,10992519,12445,0,1759420135,12997.131105269997,64.64256597000349,53387.39389632 2025-10-02,15:48:57.000,275,10992551,12685,0,1759420136,12997.245622540002,64.79764683000394,53387.358960720005 2025-10-02,15:48:58.000,275,10992527,12565,0,1759420137,12997.380348739993,64.98797334000119,53387.358960720005 2025-10-02,15:48:59.000,275,10992538,12845,0,1759420138,12997.467920769988,65.17829984999844,53387.317038 2025-10-02,15:49:00.000,275,10992587,12965,0,1759420139,12997.595910659998,65.34747897000489,53387.317038 2025-10-02,15:49:01.000,275,10992579,12645,0,1759420140,12997.7575821,65.50255982999806,53387.33799936 2025-10-02,15:49:02.000,275,10992552,12765,0,1759420141,12997.845154129995,65.66468981999788,53387.28908952 2025-10-02,15:49:03.000,275,10992571,12605,0,1759420142,12997.97314401999,65.81977067999833,53387.32402512 2025-10-02,15:49:04.000,275,10992548,12765,0,1759420143,12998.05397973999,66.01009719000285,53387.28908952 2025-10-02,15:49:05.000,275,10992552,12805,0,1759420144,12998.11460652999,66.1017358800018,53387.28908952 2025-10-02,15:49:06.000,275,10992574,12685,0,1759420145,12998.188705939996,66.19337457000074,53387.27511528 2025-10-02,15:49:07.000,275,10992559,12765,0,1759420146,12998.283014280001,66.26386587000161,53387.29607664 2025-10-02,15:49:08.000,275,10992527,12645,0,1759420147,12998.330168449997,66.27796413000033,53387.28210240001 2025-10-02,15:49:09.000,275,10992545,12925,0,1759420148,12998.296486899992,66.37665194999863,53387.261141040006 2025-10-02,15:49:10.000,275,10992529,12605,0,1759420149,12998.303223210001,66.38370107999799,53387.21921832 2025-10-02,15:49:11.000,275,10992581,12645,0,1759420150,12998.309959519996,66.46124150999822,53387.22620544 2025-10-02,15:49:12.000,275,10992581,12685,0,1759420151,12998.208914869996,66.45419237999886,53387.19825696 2025-10-02,15:49:13.000,275,10992568,12605,0,1759420152,12998.168497009996,66.51058542000101,53387.191269840005 2025-10-02,15:49:14.000,275,10992571,12645,0,1759420153,12998.047243429995,66.53173280999908,53387.20524408001 2025-10-02,15:49:15.000,275,10992562,13045,0,1759420154,12997.89904461,66.52468367999973,53387.142360000005 2025-10-02,15:49:16.000,275,10992536,12445,0,1759420155,12997.73063685999,66.53878193999844,53387.17030848 2025-10-02,15:49:17.000,275,10992599,12605,0,1759420156,12997.589174349989,66.53878193999844,53387.1772956 2025-10-02,15:49:18.000,275,10992547,12485,0,1759420157,12997.454448149998,66.53878193999844,53387.12139864 2025-10-02,15:49:19.000,275,10992585,12725,0,1759420158,12997.279304089992,66.60927323999931,53387.072488800004 2025-10-02,15:49:20.000,275,10992575,12845,0,1759420159,12997.043533240001,66.56697846000316,53387.00960472 2025-10-02,15:49:21.000,275,10992532,12765,0,1759420160,12996.848180249995,66.58812585000123,53386.91877216001 2025-10-02,15:49:22.000,275,10992517,12445,0,1759420161,12996.67303618999,66.63746976000402,53386.91877216001 2025-10-02,15:49:23.000,275,10992568,12445,0,1759420162,12996.457474269999,66.72910845000297,53386.79999112001 2025-10-02,15:49:24.000,275,10992593,12525,0,1759420163,12996.282330209993,66.79959975000384,53386.81396536 2025-10-02,15:49:25.000,275,10992609,12525,0,1759420164,12996.053295669997,66.87714018000406,53386.64627448 2025-10-02,15:49:26.000,275,10992554,12965,0,1759420165,12995.898360539992,66.98992626000108,53386.56242904001 2025-10-02,15:49:27.000,275,10992582,12685,0,1759420166,12995.74342541,67.12385973000346,53386.49255784001 2025-10-02,15:49:28.000,275,10992557,12605,0,1759420167,12995.64238076,67.20844929000305,53386.36678968001 2025-10-02,15:49:29.000,275,10992543,12605,0,1759420168,12995.55480872999,67.37057928000286,53386.28294424 2025-10-02,15:49:30.000,275,10992560,12725,0,1759420169,12995.47397300999,67.51861101000395,53386.17813744001 2025-10-02,15:49:31.000,275,10992559,12925,0,1759420170,12995.467236699995,67.68779013000312,53386.087304880006 2025-10-02,15:49:32.000,275,10992591,12645,0,1759420171,12995.46050039,67.83582186000422,53385.98948520001 2025-10-02,15:49:33.000,275,10992536,12725,0,1759420172,12995.49418193999,67.99090272000467,53385.8846784 2025-10-02,15:49:34.000,275,10992563,12805,0,1759420173,12995.49418193999,68.13893444999849,53385.8148072 2025-10-02,15:49:35.000,275,10992596,12645,0,1759420174,12995.58175397,68.3010644399983,53385.730961760004 2025-10-02,15:49:36.000,275,10992598,12805,0,1759420175,12995.649117069996,68.47024356000475,53385.6401292 2025-10-02,15:49:37.000,275,10992593,12685,0,1759420176,12995.777106959991,68.63942268000392,53385.570258 2025-10-02,15:49:38.000,275,10992586,12685,0,1759420177,12995.918569469992,68.77335614999902,53385.5003868 2025-10-02,15:49:39.000,275,10992556,12685,0,1759420178,12996.026350430002,68.93548613999883,53385.38859288001 2025-10-02,15:49:40.000,275,10992600,12845,0,1759420179,12996.221703419993,69.08351786999992,53385.395580000004 2025-10-02,15:49:41.000,275,10992571,12605,0,1759420180,12996.430529029989,69.23154960000102,53385.33968304001 2025-10-02,15:49:42.000,275,10992575,12805,0,1759420181,12996.686508809995,69.33728654999868,53385.29077320001 2025-10-02,15:49:43.000,275,10992587,12805,0,1759420182,12997.030060619996,69.45007263000298,53385.2558376 2025-10-02,15:49:44.000,275,10992545,12565,0,1759420183,12997.353403499998,69.5276130600032,53385.248850480006 2025-10-02,15:49:45.000,275,10992569,12645,0,1759420184,12997.670010069989,69.54876045000128,53385.21391488 2025-10-02,15:49:46.000,275,10992517,12405,0,1759420185,12998.02029819,69.57695696999872,53385.1859664 2025-10-02,15:49:47.000,275,10992588,12485,0,1759420186,12998.411004169997,69.59105523000471,53385.130069440005 2025-10-02,15:49:48.000,275,10992578,12685,0,1759420187,12998.768028599989,69.61925175000215,53385.15801792 2025-10-02,15:49:49.000,275,10992529,12645,0,1759420188,12999.11831672,69.64039914000023,53385.12308232001 2025-10-02,15:49:50.000,275,10992524,12685,0,1759420189,12999.515759009992,69.64039914000023,53385.17199216001 2025-10-02,15:49:51.000,275,10992524,12565,0,1759420190,12999.872783439998,69.68269392000366,53385.22090200001 2025-10-02,15:49:52.000,275,10992594,12805,0,1759420191,13000.202862629994,69.6615465299983,53385.178979280005 2025-10-02,15:49:53.000,275,10992589,12605,0,1759420192,13000.526205509996,69.69679218000238,53385.24186336001 2025-10-02,15:49:54.000,275,10992549,12685,0,1759420193,13000.863021010002,69.71793957000045,53385.21391488 2025-10-02,15:49:55.000,275,10992527,12685,0,1759420194,13001.085319239988,69.74613608999789,53385.3257088 2025-10-02,15:49:56.000,275,10992562,12525,0,1759420195,13001.321090089994,69.76023435000388,53385.297760320005 2025-10-02,15:49:57.000,275,10992597,12765,0,1759420196,13001.47602522,69.81662738999876,53385.31173456 2025-10-02,15:49:58.000,275,10992570,12445,0,1759420197,13001.61748773,69.88711868999962,53385.395580000004 2025-10-02,15:49:59.000,275,10992550,12645,0,1759420198,13001.69832345,69.96465911999985,53385.416541360006 2025-10-02,15:50:00.000,275,10992572,12765,0,1759420199,13001.765686549996,70.00695390000328,53385.45846408001 2025-10-02,15:50:01.000,275,10992549,12805,0,1759420200,13001.77915917,70.11269085000094,53385.53532240001 2025-10-02,15:50:02.000,275,10992593,12725,0,1759420201,13001.853258579991,70.19728041000053,53385.54230952 2025-10-02,15:50:03.000,275,10992558,12845,0,1759420202,13001.81957703,70.28891909999948,53385.57724512001 2025-10-02,15:50:04.000,275,10992569,12885,0,1759420203,13001.859994890001,70.37350865999906,53385.584232240006 2025-10-02,15:50:05.000,275,10992616,12725,0,1759420204,13001.920621680001,70.5144912600008,53385.60519360001 2025-10-02,15:50:06.000,275,10992554,12605,0,1759420205,13002.021666330002,70.62727733999782,53385.64711632 2025-10-02,15:50:07.000,275,10992570,12485,0,1759420206,13002.169865149997,70.7894073300049,53385.66807768 2025-10-02,15:50:08.000,275,10992523,12605,0,1759420207,13002.345009209988,70.91629167000065,53385.682051920005 2025-10-02,15:50:09.000,275,10992568,12605,0,1759420208,13002.61446161,70.98678297000151,53385.751923120006 2025-10-02,15:50:10.000,275,10992592,12685,0,1759420209,13002.95127710999,71.02907774999767,53385.75891024 2025-10-02,15:50:11.000,275,10992553,12805,0,1759420210,13003.261147370002,71.14186383000197,53385.80782008 2025-10-02,15:50:12.000,275,10992582,12725,0,1759420211,13003.719216449994,71.24055165000027,53385.84275568001 2025-10-02,15:50:13.000,275,10992543,12845,0,1759420212,13004.123395049995,71.29694469000242,53385.92660112 2025-10-02,15:50:14.000,275,10992555,12805,0,1759420213,13004.642090920002,71.34628859999793,53385.9545496 2025-10-02,15:50:15.000,275,10992544,12525,0,1759420214,13005.059742139994,71.38858338000136,53386.0244208 2025-10-02,15:50:16.000,275,10992518,12565,0,1759420215,13005.47739336,71.381534250002,53386.136214720005 2025-10-02,15:50:17.000,275,10992556,12485,0,1759420216,13005.908517199998,71.48022207000031,53386.254995760006 2025-10-02,15:50:18.000,275,10992616,12725,0,1759420217,13006.24533269999,71.54366424000182,53386.43666088 2025-10-02,15:50:19.000,275,10992567,12845,0,1759420218,13006.561939269995,71.65645031999884,53386.520506320005 2025-10-02,15:50:20.000,275,10992567,12845,0,1759420219,13006.757292260001,71.70579423000163,53386.63230024001 2025-10-02,15:50:21.000,275,10992559,12725,0,1759420220,13006.986326799997,71.81153117999929,53386.73011992001 2025-10-02,15:50:22.000,275,10992580,12445,0,1759420221,13007.080635140002,71.94546465000167,53386.87684944001 2025-10-02,15:50:23.000,275,10992566,12645,0,1759420222,13007.168207169998,72.0230050800019,53387.072488800004 2025-10-02,15:50:24.000,275,10992601,12765,0,1759420223,13007.181679789988,72.10054551000212,53387.18428272001 2025-10-02,15:50:25.000,275,10992542,12845,0,1759420224,13007.201888719988,72.15693855000427,53387.358960720005 2025-10-02,15:50:26.000,275,10992602,12805,0,1759420225,13007.161470859988,72.2344789800045,53387.46376752 2025-10-02,15:50:27.000,275,10992583,12765,0,1759420226,13007.127789309998,72.29087201999937,53387.65940688 2025-10-02,15:50:28.000,275,10992592,12525,0,1759420227,13007.134525619993,72.26267550000193,53387.72927808 2025-10-02,15:50:29.000,275,10992557,12685,0,1759420228,13007.154734549993,72.25562637000257,53387.89696896 2025-10-02,15:50:30.000,275,10992570,12765,0,1759420229,13007.255779199993,72.21333158999914,53388.03671136 2025-10-02,15:50:31.000,275,10992575,12805,0,1759420230,13007.451132189999,72.1851350700017,53388.17645376 2025-10-02,15:50:32.000,275,10992575,12565,0,1759420231,13007.63301256,72.00185769000382,53388.28824768001 2025-10-02,15:50:33.000,275,10992550,12725,0,1759420232,13007.89572865,71.90316986999824,53388.39305448 2025-10-02,15:50:34.000,275,10992568,12725,0,1759420233,13008.138235810002,71.74808900999778,53388.52580976001 2025-10-02,15:50:35.000,275,10992579,12845,0,1759420234,13008.454842379993,71.60710641000333,53388.651577920005 2025-10-02,15:50:36.000,275,10992568,12725,0,1759420235,13008.73103109,71.47317294000095,53388.76337184001 2025-10-02,15:50:37.000,275,10992566,13125,0,1759420236,13009.067846589991,71.33923946999857,53388.95202408 2025-10-02,15:50:38.000,275,10992599,12965,0,1759420237,13009.391189469992,71.20530600000347,53389.049843759996 2025-10-02,15:50:39.000,275,10992532,12645,0,1759420238,13009.667378179998,71.14891296000133,53389.18259904 2025-10-02,15:50:40.000,275,10992584,12605,0,1759420239,13009.957039509995,71.13481470000261,53389.33631568 2025-10-02,15:50:41.000,275,10992550,12685,0,1759420240,13010.20628297999,71.14891296000133,53389.49701944 2025-10-02,15:50:42.000,275,10992583,12565,0,1759420241,13010.475735380001,71.21235513000283,53389.64374896 2025-10-02,15:50:43.000,275,10992580,12685,0,1759420242,13010.758660400003,71.31104295000114,53389.83938832 2025-10-02,15:50:44.000,275,10992538,12685,0,1759420243,13010.947277079998,71.381534250002,53390.00009208 2025-10-02,15:50:45.000,275,10992576,12725,0,1759420244,13011.028112799999,71.45202555000287,53390.1468216 2025-10-02,15:50:46.000,275,10992492,12485,0,1759420245,13011.156102689994,71.55071337000118,53390.33547384 2025-10-02,15:50:47.000,275,10992536,12805,0,1759420246,13011.16283899999,71.61415554000268,53390.46822912001 2025-10-02,15:50:48.000,275,10992540,12605,0,1759420247,13011.16957531,71.71989249000035,53390.65688136001 2025-10-02,15:50:49.000,275,10992533,12725,0,1759420248,13011.16957531,71.82562943999801,53390.83854648 2025-10-02,15:50:50.000,275,10992536,12725,0,1759420249,13011.14936638,71.8749733500008,53390.999250240005 2025-10-02,15:50:51.000,275,10992563,12965,0,1759420250,13011.055058039994,71.98775942999782,53391.145979760004 2025-10-02,15:50:52.000,275,10992542,12765,0,1759420251,13010.980958629989,71.98071029999846,53391.334632000006 2025-10-02,15:50:53.000,275,10992587,12605,0,1759420252,13010.960749699989,72.01595595000254,53391.50931 2025-10-02,15:50:54.000,275,10992509,12405,0,1759420253,13010.987694939999,71.99480856000446,53391.649052400004 2025-10-02,15:50:55.000,275,10992520,12525,0,1759420254,13010.994431249994,71.91726813000423,53391.788794800006 2025-10-02,15:50:56.000,275,10992591,12685,0,1759420255,13011.034849109994,71.88907160999952,53391.97045992 2025-10-02,15:50:57.000,275,10992547,12645,0,1759420256,13011.18304792999,71.81858030999865,53392.04033112 2025-10-02,15:50:58.000,275,10992525,12605,0,1759420257,13011.35145568,71.6634994499982,53392.15911216 2025-10-02,15:50:59.000,275,10992541,12445,0,1759420258,13011.607435459991,71.55776250000054,53392.22898336 2025-10-02,15:51:00.000,275,10992585,12645,0,1759420259,13011.883624169997,71.40268164000008,53392.40366136 2025-10-02,15:51:01.000,275,10992540,12965,0,1759420260,13012.139603949989,71.29694469000242,53392.54340376 2025-10-02,15:51:02.000,275,10992560,12565,0,1759420261,13012.44947421,71.15596209000068,53392.69013328 2025-10-02,15:51:03.000,275,10992502,12645,0,1759420262,13012.75260816,71.0361268800043,53392.773978720004 2025-10-02,15:51:04.000,275,10992503,12645,0,1759420263,13013.069214729992,70.95858645000408,53392.906734 2025-10-02,15:51:05.000,275,10992556,12605,0,1759420264,13013.372348679994,70.8598986299985,53393.05346352001 2025-10-02,15:51:06.000,275,10992561,12645,0,1759420265,13013.64180107999,70.79645646000426,53393.17224456001 2025-10-02,15:51:07.000,275,10992546,12805,0,1759420266,13013.877571929996,70.77530906999891,53393.27006424001 2025-10-02,15:51:08.000,275,10992521,12845,0,1759420267,13014.160496949997,70.74711255000148,53393.395832400005 2025-10-02,15:51:09.000,275,10992510,12885,0,1759420268,13014.254805290002,70.74006342000212,53393.514613440006 2025-10-02,15:51:10.000,275,10992520,12365,0,1759420269,13014.477103519988,70.7259651600034,53393.661342960004 2025-10-02,15:51:11.000,275,10992540,12765,0,1759420270,13014.665720199999,70.7259651600034,53393.85698232 2025-10-02,15:51:12.000,275,10992541,12805,0,1759420271,13014.874545809995,70.71891603000404,53393.996724720004 2025-10-02,15:51:13.000,275,10992505,12605,0,1759420272,13015.0698988,70.74006342000212,53394.136467120006 2025-10-02,15:51:14.000,275,10992500,12805,0,1759420273,13015.265251789991,70.7894073300049,53394.29018376 2025-10-02,15:51:15.000,275,10992544,12765,0,1759420274,13015.393241680002,70.85284949999914,53394.39499056001 2025-10-02,15:51:16.000,275,10992499,12725,0,1759420275,13015.554913120002,70.85284949999914,53394.52774584 2025-10-02,15:51:17.000,275,10992535,12645,0,1759420276,13015.696375629988,70.85284949999914,53394.70941096001 2025-10-02,15:51:18.000,275,10992532,12885,0,1759420277,13015.871519689994,70.8246529800017,53394.80024352001 2025-10-02,15:51:19.000,275,10992506,12445,0,1759420278,13016.06013636999,70.77530906999891,53394.96094728 2025-10-02,15:51:20.000,275,10992546,12565,0,1759420279,13016.16118101999,70.7259651600034,53395.06575408001 2025-10-02,15:51:21.000,275,10992520,12565,0,1759420280,13016.295907219996,70.65547386000253,53395.20549648 2025-10-02,15:51:22.000,275,10992505,12485,0,1759420281,13016.396951869996,70.59908082000038,53395.3172904 2025-10-02,15:51:23.000,275,10992521,12685,0,1759420282,13016.524941759992,70.465147349998,53395.457032800005 2025-10-02,15:51:24.000,275,10992512,12685,0,1759420283,13016.578832239997,70.34531214000162,53395.61773656001 2025-10-02,15:51:25.000,275,10992521,12565,0,1759420284,13016.599041169997,70.15498563000438,53395.645685040006 2025-10-02,15:51:26.000,275,10992497,12685,0,1759420285,13016.578832239997,70.01400303000264,53395.80638880001 2025-10-02,15:51:27.000,275,10992539,12645,0,1759420286,13016.497996519996,69.88006956000027,53395.93914408 2025-10-02,15:51:28.000,275,10992497,12965,0,1759420287,13016.444106039991,69.73203782999917,53395.99504104 2025-10-02,15:51:29.000,275,10992539,12725,0,1759420288,13016.336325079996,69.56285871,53396.05093800001 2025-10-02,15:51:30.000,275,10992520,12605,0,1759420289,13016.295907219996,69.39367959000083,53396.16273192 2025-10-02,15:51:31.000,275,10992491,13005,0,1759420290,13016.16118101999,69.23154960000102,53396.26753872001 2025-10-02,15:51:32.000,275,10992497,12805,0,1759420291,13016.02645482,69.05532135000249,53396.3304228 2025-10-02,15:51:33.000,275,10992537,12685,0,1759420292,13015.945619099999,68.78040527999838,53396.35837128001 2025-10-02,15:51:34.000,275,10992529,12805,0,1759420293,13015.864783379999,68.56893138000305,53396.43522960001 2025-10-02,15:51:35.000,275,10992536,12565,0,1759420294,13015.736793489988,68.33631009000237,53396.463178080005 2025-10-02,15:51:36.000,275,10992527,12845,0,1759420295,13015.602067289998,68.04729575999954,53396.512087920004 2025-10-02,15:51:37.000,275,10992462,12565,0,1759420296,13015.548176809993,67.73713403999864,53396.52606216001 2025-10-02,15:51:38.000,275,10992530,12605,0,1759420297,13015.588594669993,67.44811971000308,53396.55401064001 2025-10-02,15:51:39.000,275,10992484,12805,0,1759420298,13015.649221459993,67.02517190999788,53396.62388184001 2025-10-02,15:51:40.000,275,10992498,12525,0,1759420299,13015.615539910003,66.58107672000187,53396.68676592 2025-10-02,15:51:41.000,275,10992505,12725,0,1759420300,13015.608803599993,66.18632544000138,53396.679778800004 2025-10-02,15:51:42.000,275,10992521,12685,0,1759420301,13015.521231569997,65.84796720000304,53396.66580456 2025-10-02,15:51:43.000,275,10992490,12885,0,1759420302,13015.501022639997,65.46731418000127,53396.700740160006 2025-10-02,15:51:44.000,275,10992520,12325,0,1759420303,13015.514495260002,65.09371028999885,53396.798559840005 2025-10-02,15:51:45.000,275,10992482,12765,0,1759420304,13015.447132159992,64.71305727000436,53396.75663712 2025-10-02,15:51:46.000,275,10992541,12965,0,1759420305,13015.332614890001,64.3112568600045,53396.81952120001 2025-10-02,15:51:47.000,275,10992489,12805,0,1759420306,13015.211361310001,64.00814427000296,53396.76362424 2025-10-02,15:51:48.000,275,10992510,12685,0,1759420307,13015.117052969996,63.69798255000205,53396.77061136001 2025-10-02,15:51:49.000,275,10992503,12925,0,1759420308,13015.09010773,63.43011561000458,53396.7845856 2025-10-02,15:51:50.000,275,10992544,12445,0,1759420309,13015.06316248999,63.169297799999185,53396.847469680004 2025-10-02,15:51:51.000,275,10992576,12805,0,1759420310,13015.02274462999,62.866185210004915,53396.80554696 2025-10-02,15:51:52.000,275,10992508,12765,0,1759420311,13014.935172599995,62.66176044000167,53396.80554696 2025-10-02,15:51:53.000,275,10992483,12485,0,1759420312,13014.84760057,62.47848306000378,53396.80554696 2025-10-02,15:51:54.000,275,10992477,12685,0,1759420313,13014.773501159994,62.34454959000141,53396.81253408001 2025-10-02,15:51:55.000,275,10992471,12685,0,1759420314,13014.632038649994,62.21061611999903,53396.86144392001 2025-10-02,15:51:56.000,275,10992497,12805,0,1759420315,13014.551202929993,62.126026559999445,53396.82650832 2025-10-02,15:51:57.000,275,10992524,12885,0,1759420316,13014.355849940002,62.08373178000329,53396.82650832 2025-10-02,15:51:58.000,275,10992526,12765,0,1759420317,13014.194178500002,62.04848612999922,53396.75663712 2025-10-02,15:51:59.000,275,10992455,12805,0,1759420318,13014.019034439996,62.02028961000178,53396.79157272001 2025-10-02,15:52:00.000,275,10992530,12885,0,1759420319,13013.84389037999,61.91455266000412,53396.81253408001 2025-10-02,15:52:01.000,275,10992523,12605,0,1759420320,13013.68221893999,61.773570060002385,53396.798559840005 2025-10-02,15:52:02.000,275,10992500,12765,0,1759420321,13013.50033856999,61.61848920000193,53396.81952120001 2025-10-02,15:52:03.000,275,10992487,12845,0,1759420322,13013.311721889993,61.4422609500034,53396.80554696 2025-10-02,15:52:04.000,275,10992517,12885,0,1759420323,13013.136577830002,61.308327480001026,53396.82650832 2025-10-02,15:52:05.000,275,10992478,12605,0,1759420324,13013.035533180002,61.096853579998424,53396.75663712 2025-10-02,15:52:06.000,275,10992554,13045,0,1759420325,13012.833443880001,60.80079012000351,53396.77759848 2025-10-02,15:52:07.000,275,10992538,12485,0,1759420326,13012.799762329996,60.48357927000325,53396.73567576 2025-10-02,15:52:08.000,275,10992493,12525,0,1759420327,13012.813234950001,60.15931929000362,53396.72868864 2025-10-02,15:52:09.000,275,10992519,12765,0,1759420328,13012.813234950001,59.820961049998004,53396.66580456 2025-10-02,15:52:10.000,275,10992508,12805,0,1759420329,13012.867125429992,59.48260280999966,53396.63785608 2025-10-02,15:52:11.000,275,10992498,12605,0,1759420330,13013.008587939992,59.06670414000109,53396.630868960005 2025-10-02,15:52:12.000,275,10992491,12605,0,1759420331,13013.082687349997,58.61555981999845,53396.66580456 2025-10-02,15:52:13.000,275,10992493,12845,0,1759420332,13013.284776649998,58.10802246000094,53396.58894624 2025-10-02,15:52:14.000,275,10992518,12485,0,1759420333,13013.426239159999,57.58638684000471,53396.581959120005 2025-10-02,15:52:15.000,275,10992506,12645,0,1759420334,13013.534020119994,57.17048816999886,53396.56798488 2025-10-02,15:52:16.000,275,10992575,12805,0,1759420335,13013.60811953,56.747540370000934,53396.6099076 2025-10-02,15:52:17.000,275,10992509,12605,0,1759420336,13013.56770167,56.31049431000429,53396.630868960005 2025-10-02,15:52:18.000,275,10992488,12565,0,1759420337,13013.58117428999,55.95803780999995,53396.630868960005 2025-10-02,15:52:19.000,275,10992523,12845,0,1759420338,13013.406030229999,55.56328652999946,53396.630868960005 2025-10-02,15:52:20.000,275,10992512,12605,0,1759420339,13013.257831409988,55.17558437999833,53396.67279168001 2025-10-02,15:52:21.000,275,10992514,13045,0,1759420340,13013.082687349997,54.80902962000255,53396.63785608 2025-10-02,15:52:22.000,275,10992546,12645,0,1759420341,13012.867125429992,54.48476964000292,53396.62388184001 2025-10-02,15:52:23.000,275,10992518,12765,0,1759420342,13012.65156351,54.18165705000138,53396.57497200001 2025-10-02,15:52:24.000,275,10992498,12685,0,1759420343,13012.32822063,53.89969184999791,53396.56798488 2025-10-02,15:52:25.000,275,10992479,12725,0,1759420344,13012.105922399998,53.603628390002996,53396.58894624 2025-10-02,15:52:26.000,275,10992529,12525,0,1759420345,13011.917305720002,53.36395797000296,53396.57497200001 2025-10-02,15:52:27.000,275,10992529,12485,0,1759420346,13011.688271179992,53.16658232999907,53396.51907504 2025-10-02,15:52:28.000,275,10992500,12645,0,1759420347,13011.567017599991,52.969206690002466,53396.44221672 2025-10-02,15:52:29.000,275,10992519,12605,0,1759420348,13011.47270926,52.72953627000243,53396.45619096001 2025-10-02,15:52:30.000,275,10992506,12805,0,1759420349,13011.41208247,52.58150454000133,53396.39330688 2025-10-02,15:52:31.000,275,10992591,12605,0,1759420350,13011.33124675,52.461669329997676,53396.38631976001 2025-10-02,15:52:32.000,275,10992529,12485,0,1759420351,13011.20999317,52.47576759000367,53396.32343568 2025-10-02,15:52:33.000,275,10992519,12605,0,1759420352,13011.115684829994,52.41232542000216,53396.2605516 2025-10-02,15:52:34.000,275,10992471,12925,0,1759420353,13010.987694939999,52.50396411000111,53396.26753872001 2025-10-02,15:52:35.000,275,10992477,12885,0,1759420354,13010.812550879993,52.53216062999854,53396.23959024001 2025-10-02,15:52:36.000,275,10992544,12445,0,1759420355,13010.637406820002,52.518062369999825,53396.23260312 2025-10-02,15:52:37.000,275,10992480,12685,0,1759420356,13010.381427039996,52.60970105999877,53396.25356448 2025-10-02,15:52:38.000,275,10992509,12765,0,1759420357,13010.1523925,52.58150454000133,53396.21862888001 2025-10-02,15:52:39.000,275,10992516,12885,0,1759420358,13009.97051213,52.60265192999941,53396.246577360005 2025-10-02,15:52:40.000,275,10992516,12725,0,1759420359,13009.815576999994,52.511013240000466,53396.246577360005 2025-10-02,15:52:41.000,275,10992526,12765,0,1759420360,13009.694323419993,52.49691498000175,53396.21164176 2025-10-02,15:52:42.000,275,10992509,12725,0,1759420361,13009.620224009988,52.511013240000466,53396.197667520006 2025-10-02,15:52:43.000,275,10992543,12525,0,1759420362,13009.579806149988,52.5392097599979,53396.225616 2025-10-02,15:52:44.000,275,10992498,12565,0,1759420363,13009.512443049993,52.46871846000431,53396.20465464 2025-10-02,15:52:45.000,275,10992543,12965,0,1759420364,13009.653905559993,52.35593238000001,53396.21862888001 2025-10-02,15:52:46.000,275,10992573,12925,0,1759420365,13009.795368069994,52.27134282000043,53396.21862888001 2025-10-02,15:52:47.000,275,10992533,12685,0,1759420366,13009.849258549999,52.20790064999892,53396.21164176 2025-10-02,15:52:48.000,275,10992537,12765,0,1759420367,13009.98398474999,52.116261959999974,53396.2605516 2025-10-02,15:52:49.000,275,10992514,12725,0,1759420368,13010.037875229995,52.07396718000382,53396.26753872001 2025-10-02,15:52:50.000,275,10992504,12725,0,1759420369,13010.00419367999,51.989377620004234,53396.27452584 2025-10-02,15:52:51.000,275,10992588,12565,0,1759420370,13009.815576999994,51.9470828400008,53396.38631976001 2025-10-02,15:52:52.000,275,10992502,12885,0,1759420371,13009.546124599998,52.01757414000167,53396.32343568 2025-10-02,15:52:53.000,275,10992532,12925,0,1759420372,13009.216045410001,52.102163700001256,53396.463178080005 2025-10-02,15:52:54.000,275,10992481,12725,0,1759420373,13008.859020979995,52.18675326000084,53396.44920384 2025-10-02,15:52:55.000,275,10992510,13125,0,1759420374,13008.374006659993,52.292490209998505,53396.42125536 2025-10-02,15:52:56.000,275,10992542,12805,0,1759420375,13007.848574479991,52.4052762900028,53396.42824248 2025-10-02,15:52:57.000,275,10992496,12805,0,1759420376,13007.356823849994,52.48986585000239,53396.463178080005 2025-10-02,15:52:58.000,275,10992506,12445,0,1759420377,13006.764028569996,52.58150454000133,53396.400294 2025-10-02,15:52:59.000,275,10992492,12845,0,1759420378,13006.171233289999,52.72953627000243,53396.37933264 2025-10-02,15:53:00.000,275,10992577,12885,0,1759420379,13005.686218969997,52.792978440003935,53396.35837128001 2025-10-02,15:53:01.000,275,10992497,12765,0,1759420380,13005.24835881999,52.800027570003294,53396.30247432 2025-10-02,15:53:02.000,275,10992495,12845,0,1759420381,13004.743135569988,52.84937147999881,53396.246577360005 2025-10-02,15:53:03.000,275,10992508,12725,0,1759420382,13004.386111139997,52.95510843000375,53396.225616 2025-10-02,15:53:04.000,275,10992495,12925,0,1759420383,13004.01561409,52.969206690002466,53396.10683496 2025-10-02,15:53:05.000,275,10992561,12725,0,1759420384,13003.611435489998,53.00445233999926,53396.078886480005 2025-10-02,15:53:06.000,275,10992573,12605,0,1759420385,13003.321774160002,53.13133668000228,53396.05792512 2025-10-02,15:53:07.000,275,10992527,12645,0,1759420386,13003.032112829991,53.27936841000337,53395.95311832001 2025-10-02,15:53:08.000,275,10992534,12765,0,1759420387,13002.722242569995,53.385105360001035,53395.911195600005 2025-10-02,15:53:09.000,275,10992519,12765,0,1759420388,13002.358481829993,53.51903883000341,53395.862285760006 2025-10-02,15:53:10.000,275,10992469,12565,0,1759420389,13001.967775849997,53.603628390002996,53395.82036304 2025-10-02,15:53:11.000,275,10992535,12765,0,1759420390,13001.59054248999,53.667070560004504,53395.70856912 2025-10-02,15:53:12.000,275,10992492,12565,0,1759420391,13001.240254369994,53.730512729998736,53395.6317108 2025-10-02,15:53:13.000,275,10992458,12805,0,1759420392,13000.943856730002,53.88559358999919,53395.56882672001 2025-10-02,15:53:14.000,275,10992502,12845,0,1759420393,13000.613777539991,53.98428141000477,53395.457032800005 2025-10-02,15:53:15.000,275,10992560,12525,0,1759420394,13000.384742999995,54.03362532000028,53395.359213120006 2025-10-02,15:53:16.000,275,10992539,12605,0,1759420395,13000.135499529999,54.06182183999772,53395.3172904 2025-10-02,15:53:17.000,275,10992462,12605,0,1759420396,12999.899728679993,54.1605096600033,53395.191522240006 2025-10-02,15:53:18.000,275,10992506,12805,0,1759420397,12999.684166760002,54.245099220002885,53395.1076768 2025-10-02,15:53:19.000,275,10992524,12525,0,1759420398,12999.482077460001,54.245099220002885,53395.023831360006 2025-10-02,15:53:20.000,275,10992519,12925,0,1759420399,12999.226097679995,54.34378704000119,53394.92601168001 2025-10-02,15:53:21.000,275,10992519,12605,0,1759420400,12999.07789886,54.371983559998625,53394.835179120004 2025-10-02,15:53:22.000,275,10992540,12805,0,1759420401,12998.821919079994,54.49181877000228,53394.74434656 2025-10-02,15:53:23.000,275,10992475,12805,0,1759420402,12998.653511329998,54.57640833000187,53394.60460416 2025-10-02,15:53:24.000,275,10992520,12805,0,1759420403,12998.532257749997,54.646899630002736,53394.499797360004 2025-10-02,15:53:25.000,275,10992516,13045,0,1759420404,12998.323432140001,54.76673483999912,53394.38800344 2025-10-02,15:53:26.000,275,10992515,12445,0,1759420405,12998.208914869996,54.84427526999934,53394.29018376 2025-10-02,15:53:27.000,275,10992544,12565,0,1759420406,12998.12134284,54.90771744000085,53394.21332544 2025-10-02,15:53:28.000,275,10992528,12805,0,1759420407,12998.027034499995,54.999356129999796,53394.0945444 2025-10-02,15:53:29.000,275,10992475,12805,0,1759420408,12997.99335294999,55.04165091000323,53394.05960880001 2025-10-02,15:53:30.000,275,10992558,12805,0,1759420409,12997.97314401999,55.04165091000323,53393.8849308 2025-10-02,15:53:31.000,275,10992542,12765,0,1759420410,12997.97988033,55.020503519997874,53393.780124000004 2025-10-02,15:53:32.000,275,10992522,12765,0,1759420411,12997.97988033,55.020503519997874,53393.68929144 2025-10-02,15:53:33.000,275,10992496,12805,0,1759420412,12997.93272615999,55.07689656000002,53393.60544600001 2025-10-02,15:53:34.000,275,10992507,12805,0,1759420413,12997.885571989995,55.0980439499981,53393.5006392 2025-10-02,15:53:35.000,275,10992484,12765,0,1759420414,12997.87209936999,55.16148611999961,53393.35390968 2025-10-02,15:53:36.000,275,10992521,12805,0,1759420415,12997.737373169999,55.288370460002625,53393.24211576 2025-10-02,15:53:37.000,275,10992532,12845,0,1759420416,12997.656537449999,55.44345132000308,53393.16525744 2025-10-02,15:53:38.000,275,10992487,12725,0,1759420417,12997.521811249993,55.56328652999946,53393.03948928 2025-10-02,15:53:39.000,275,10992503,12645,0,1759420418,12997.326458260002,55.753613040003984,53392.9766052 2025-10-02,15:53:40.000,275,10992533,12645,0,1759420419,12997.077214789992,55.99328346000402,53392.8717984 2025-10-02,15:53:41.000,275,10992508,12565,0,1759420420,12996.87512548999,56.20475735999935,53392.71808176001 2025-10-02,15:53:42.000,275,10992510,12805,0,1759420421,12996.63935464,56.47967343000346,53392.57833936001 2025-10-02,15:53:43.000,275,10992520,12965,0,1759420422,12996.47094688999,56.66999994000071,53392.49449392 2025-10-02,15:53:44.000,275,10992563,12805,0,1759420423,12996.342956999993,56.860326449997956,53392.340777280006 2025-10-02,15:53:45.000,275,10992539,12805,0,1759420424,12996.161076629993,57.02245643999777,53392.15911216 2025-10-02,15:53:46.000,275,10992532,12525,0,1759420425,12996.080240909992,57.156389910000144,53392.033344 2025-10-02,15:53:47.000,275,10992572,12805,0,1759420426,12996.053295669997,57.29032338000252,53391.935524320004 2025-10-02,15:53:48.000,275,10992572,12605,0,1759420427,12996.093713529997,57.381962070001464,53391.77482056 2025-10-02,15:53:49.000,275,10992549,12645,0,1759420428,12996.154340319998,57.38901120000082,53391.60712968 2025-10-02,15:53:50.000,275,10992505,13045,0,1759420429,12996.228439729988,57.38901120000082,53391.46738728 2025-10-02,15:53:51.000,275,10992503,12765,0,1759420430,12996.336220689998,57.325569029999315,53391.29270928 2025-10-02,15:53:52.000,275,10992528,12605,0,1759420431,12996.477683199999,57.367863810002746,53391.23681232001 2025-10-02,15:53:53.000,275,10992516,12685,0,1759420432,12996.686508809995,57.39606033000018,53391.048160080005 2025-10-02,15:53:54.000,275,10992549,12645,0,1759420433,12996.90207073,57.45245337000233,53390.99226312001 2025-10-02,15:53:55.000,275,10992535,12485,0,1759420434,12997.050269549996,57.5229446700032,53390.78963664 2025-10-02,15:53:56.000,275,10992537,12605,0,1759420435,12997.232149919997,57.600485100003425,53390.70579120001 2025-10-02,15:53:57.000,275,10992557,12605,0,1759420436,12997.387085050002,57.69917292000173,53390.60797152001 2025-10-02,15:53:58.000,275,10992533,12685,0,1759420437,12997.542020179993,57.85425378000218,53390.53810032001 2025-10-02,15:53:59.000,275,10992564,12805,0,1759420438,12997.622855899994,58.04458028999943,53390.46822912001 2025-10-02,15:54:00.000,275,10992565,12965,0,1759420439,12997.69021899999,58.28425070999947,53390.29355112 2025-10-02,15:54:01.000,275,10992498,12885,0,1759420440,12997.75084578999,58.54506852000486,53390.29355112 2025-10-02,15:54:02.000,275,10992526,13005,0,1759420441,12997.744109479994,58.85523023999849,53390.24464128 2025-10-02,15:54:03.000,275,10992539,12765,0,1759420442,12997.696955309999,59.14424457000132,53390.160795840005 2025-10-02,15:54:04.000,275,10992526,12565,0,1759420443,12997.656537449999,59.48965193999902,53390.04900192 2025-10-02,15:54:05.000,275,10992505,12645,0,1759420444,12997.602646969994,59.79981365999993,53390.042014800005 2025-10-02,15:54:06.000,275,10992484,12565,0,1759420445,12997.535283869998,60.11702451000019,53390.02804056 2025-10-02,15:54:07.000,275,10992510,12805,0,1759420446,12997.420766599993,60.490628400002606,53389.90925952 2025-10-02,15:54:08.000,275,10992546,12285,0,1759420447,12997.360139809993,60.786691860004794,53389.874323920005 2025-10-02,15:54:09.000,275,10992520,12765,0,1759420448,12997.353403499998,61.11095184000442,53389.79746560001 2025-10-02,15:54:10.000,275,10992542,12925,0,1759420449,12997.333194569997,61.38586791000125,53389.706633040005 2025-10-02,15:54:11.000,275,10992496,12605,0,1759420450,12997.346667190002,61.63258746000065,53389.67169744 2025-10-02,15:54:12.000,275,10992541,13125,0,1759420451,12997.339930879993,61.90750353000476,53389.60182624001 2025-10-02,15:54:13.000,275,10992546,12645,0,1759420452,12997.447711839988,62.06963352000457,53389.60182624001 2025-10-02,15:54:14.000,275,10992516,12965,0,1759420453,12997.508338629988,62.25291090000246,53389.53195504001 2025-10-02,15:54:15.000,275,10992565,12565,0,1759420454,12997.589174349989,62.415040890002274,53389.47605808 2025-10-02,15:54:16.000,275,10992491,12605,0,1759420455,12997.737373169999,62.49963045000186,53389.42714824 2025-10-02,15:54:17.000,275,10992574,12765,0,1759420456,12997.85189043999,62.55602349000401,53389.371251280005 2025-10-02,15:54:18.000,275,10992530,12805,0,1759420457,12997.986616639995,62.584220010001445,53389.29439296001 2025-10-02,15:54:19.000,275,10992533,12565,0,1759420458,12998.20217856,62.60536739999952,53389.28041872 2025-10-02,15:54:20.000,275,10992563,12725,0,1759420459,12998.384058930002,62.54897436000465,53389.17561192001 2025-10-02,15:54:21.000,275,10992517,12485,0,1759420460,12998.666983949988,62.47143393000442,53389.154650560005 2025-10-02,15:54:22.000,275,10992520,12645,0,1759420461,12999.024008379994,62.42913915000099,53389.1336892 2025-10-02,15:54:23.000,275,10992578,12765,0,1759420462,12999.374296499991,62.351598720000766,53389.02888240001 2025-10-02,15:54:24.000,275,10992551,12565,0,1759420463,12999.765002480002,62.2458617700031,53389.049843759996 2025-10-02,15:54:25.000,275,10992541,12725,0,1759420464,13000.088345359989,62.16127221000352,53388.938049840006 2025-10-02,15:54:26.000,275,10992491,12365,0,1759420465,13000.49252395999,62.04848612999922,53388.95202408 2025-10-02,15:54:27.000,275,10992582,12725,0,1759420466,13000.842812080002,61.999142220003705,53388.9939468 2025-10-02,15:54:28.000,275,10992535,12765,0,1759420467,13001.119000789993,61.98504395999771,53388.9240756 2025-10-02,15:54:29.000,275,10992605,12805,0,1759420468,13001.334562709999,62.08373178000329,53388.97997256001 2025-10-02,15:54:30.000,275,10992526,12645,0,1759420469,13001.422134739994,62.133075689998805,53389.02189528 2025-10-02,15:54:31.000,275,10992517,12605,0,1759420470,13001.482761529995,62.358647850000125,53389.084779360004 2025-10-02,15:54:32.000,275,10992564,12725,0,1759420471,13001.361507949994,62.47848306000378,53389.105740720006 2025-10-02,15:54:33.000,275,10992544,12605,0,1759420472,13001.220045439994,62.65471131000231,53389.105740720006 2025-10-02,15:54:34.000,275,10992537,12805,0,1759420473,13000.937120419992,62.88733260000299,53389.14766344001 2025-10-02,15:54:35.000,275,10992544,12565,0,1759420474,13000.660931710001,63.14110128000175,53389.1336892 2025-10-02,15:54:36.000,275,10992550,12605,0,1759420475,13000.344325139995,63.444213870003296,53389.217534639996 2025-10-02,15:54:37.000,275,10992520,12765,0,1759420476,13000.054663809999,63.74732646000484,53389.17561192001 2025-10-02,15:54:38.000,275,10992604,12725,0,1759420477,12999.731320929997,63.979947749998246,53389.18259904 2025-10-02,15:54:39.000,275,10992565,12685,0,1759420478,12999.542704250001,64.21256903999893,53389.21054752 2025-10-02,15:54:40.000,275,10992567,12685,0,1759420479,12999.407978049996,64.43109207000089,53389.18259904 2025-10-02,15:54:41.000,275,10992538,12525,0,1759420480,12999.374296499991,64.62846771000477,53389.18259904 2025-10-02,15:54:42.000,275,10992538,12605,0,1759420481,12999.33387863999,64.73420466000243,53389.19657328001 2025-10-02,15:54:43.000,275,10992545,12605,0,1759420482,12999.482077460001,64.75535205000051,53389.18259904 2025-10-02,15:54:44.000,275,10992533,12605,0,1759420483,12999.677430449992,64.70600813999772,53389.17561192001 2025-10-02,15:54:45.000,275,10992580,12765,0,1759420484,13000.007509639989,64.64961510000285,53389.19657328001 2025-10-02,15:54:46.000,275,10992508,12685,0,1759420485,13000.364534069995,64.50158337000175,53389.21054752 2025-10-02,15:54:47.000,275,10992524,12405,0,1759420486,13000.775448979992,64.36764989999938,53389.23150888 2025-10-02,15:54:48.000,275,10992547,12925,0,1759420487,13001.267199609989,64.22666729999764,53389.18958616 2025-10-02,15:54:49.000,275,10992540,12965,0,1759420488,13001.77915917,64.05748817999847,53389.252470240004 2025-10-02,15:54:50.000,275,10992583,12565,0,1759420489,13002.190074079997,63.92355471000337,53389.28740584 2025-10-02,15:54:51.000,275,10992571,12605,0,1759420490,13002.64814315999,63.74027732999821,53389.35028992 2025-10-02,15:54:52.000,275,10992518,12925,0,1759420491,13002.964749729996,63.585196469997754,53389.371251280005 2025-10-02,15:54:53.000,275,10992602,12965,0,1759420492,13003.294828919992,63.408968219999224,53389.39919976 2025-10-02,15:54:54.000,275,10992541,13165,0,1759420493,13003.530599769998,63.2961821400022,53389.48304520001 2025-10-02,15:54:55.000,275,10992546,12445,0,1759420494,13003.705743829989,63.218641710001975,53389.48304520001 2025-10-02,15:54:56.000,275,10992511,12885,0,1759420495,13003.74616168999,63.1974943200039,53389.57387776 2025-10-02,15:54:57.000,275,10992492,12645,0,1759420496,13003.732689069999,63.169297799999185,53389.63676184 2025-10-02,15:54:58.000,275,10992554,12925,0,1759420497,13003.725952759989,63.14815041000111,53389.67868456001 2025-10-02,15:54:59.000,275,10992604,12765,0,1759420498,13003.631644419998,63.218641710001975,53389.76253 2025-10-02,15:55:00.000,275,10992547,12765,0,1759420499,13003.490181909998,63.25388735999877,53389.84637544001 2025-10-02,15:55:01.000,275,10992591,12485,0,1759420500,13003.382400950002,63.28208388000348,53389.84637544001 2025-10-02,15:55:02.000,275,10992578,12685,0,1759420501,13003.281356300002,63.331427789999,53389.98611784001 2025-10-02,15:55:03.000,275,10992566,12605,0,1759420502,13003.133157479991,63.331427789999,53390.01406632001 2025-10-02,15:55:04.000,275,10992565,12885,0,1759420503,13003.03884914,63.32437865999964,53390.03502768001 2025-10-02,15:55:05.000,275,10992545,12605,0,1759420504,13002.99843128,63.394869960000506,53390.18175720001 2025-10-02,15:55:06.000,275,10992566,12605,0,1759420505,13002.91085924999,63.507656040004804,53390.15380872001 2025-10-02,15:55:07.000,275,10992541,12485,0,1759420506,13002.924331869996,63.507656040004804,53390.223679919996 2025-10-02,15:55:08.000,275,10992510,12605,0,1759420507,13002.904122939995,63.52175430000352,53390.25162840001 2025-10-02,15:55:09.000,275,10992535,12885,0,1759420508,13002.89738663,63.54995082000096,53390.328486720005 2025-10-02,15:55:10.000,275,10992572,12605,0,1759420509,13002.984958659996,63.578147339998395,53390.37040944001 2025-10-02,15:55:11.000,275,10992563,12765,0,1759420510,13003.045585449996,63.50060690999817,53390.40534504 2025-10-02,15:55:12.000,275,10992510,12725,0,1759420511,13003.187047959997,63.47945952000009,53390.496177600005 2025-10-02,15:55:13.000,275,10992513,12605,0,1759420512,13003.395873569993,63.43011561000458,53390.48220336 2025-10-02,15:55:14.000,275,10992537,12685,0,1759420513,13003.469972979998,63.408968219999224,53390.545087440005 2025-10-02,15:55:15.000,275,10992549,12965,0,1759420514,13003.571017629998,63.30323127000156,53390.614958640006 2025-10-02,15:55:16.000,275,10992577,12725,0,1759420515,13003.678798589994,63.169297799999185,53390.62194576 2025-10-02,15:55:17.000,275,10992547,12445,0,1759420516,13003.813524789999,63.07060998000088,53390.69880408 2025-10-02,15:55:18.000,275,10992561,12685,0,1759420517,13003.921305749995,62.95782390000386,53390.79662376 2025-10-02,15:55:19.000,275,10992575,12525,0,1759420518,13003.98866884999,62.85913607999828,53390.78963664 2025-10-02,15:55:20.000,275,10992533,12605,0,1759420519,13004.062768259995,62.71815348000382,53390.83854648 2025-10-02,15:55:21.000,275,10992549,12525,0,1759420520,13004.21770339,62.56307262000337,53390.89444344 2025-10-02,15:55:22.000,275,10992517,12565,0,1759420521,13004.204230769996,62.45733566999843,53390.978288880004 2025-10-02,15:55:23.000,275,10992558,12685,0,1759420522,13004.244648629996,62.302254809997976,53391.097069920004 2025-10-02,15:55:24.000,275,10992498,12605,0,1759420523,13004.23791232,62.20356698999967,53391.10405704 2025-10-02,15:55:25.000,275,10992559,12725,0,1759420524,13004.271593869991,62.118977430000086,53391.2298252 2025-10-02,15:55:26.000,275,10992566,12605,0,1759420525,13004.231176009991,62.06258438999794,53391.30668352001 2025-10-02,15:55:27.000,275,10992525,12765,0,1759420526,13004.1570766,61.96389656999963,53391.39751608 2025-10-02,15:55:28.000,275,10992549,12605,0,1759420527,13004.06950456999,61.92865092000284,53391.41847744 2025-10-02,15:55:29.000,275,10992595,12645,0,1759420528,13003.94825098999,61.80176657999982,53391.54424560001 2025-10-02,15:55:30.000,275,10992586,12285,0,1759420529,13003.860678959994,61.70307876000152,53391.5791812 2025-10-02,15:55:31.000,275,10992486,12565,0,1759420530,13003.759634309994,61.65373484999873,53391.70494936 2025-10-02,15:55:32.000,275,10992489,12445,0,1759420531,13003.645117039989,61.60439094000321,53391.80276904 2025-10-02,15:55:33.000,275,10992555,12765,0,1759420532,13003.544072389988,61.51980138000363,53391.84469176 2025-10-02,15:55:34.000,275,10992544,12605,0,1759420533,13003.449764049998,61.45635921000212,53391.94251144 2025-10-02,15:55:35.000,275,10992527,12525,0,1759420534,13003.308301539997,61.371769650002534,53391.92853720001 2025-10-02,15:55:36.000,275,10992598,12645,0,1759420535,13003.160102720001,61.28013096000359,53392.02635688001 2025-10-02,15:55:37.000,275,10992504,12725,0,1759420536,13003.072530689991,61.06160793000163,53392.11020232 2025-10-02,15:55:38.000,275,10992546,12565,0,1759420537,13002.924331869996,60.89242881000246,53392.124176560006 2025-10-02,15:55:39.000,275,10992542,12645,0,1759420538,13002.883914009995,60.71620056000393,53392.18706064 2025-10-02,15:55:40.000,275,10992498,12565,0,1759420539,13002.74918780999,60.5258740499994,53392.16609928001 2025-10-02,15:55:41.000,275,10992534,12765,0,1759420540,13002.71550626,60.36374405999959,53392.18007352 2025-10-02,15:55:42.000,275,10992565,12565,0,1759420541,13002.72897887999,60.18751581000106,53392.208022 2025-10-02,15:55:43.000,275,10992551,12845,0,1759420542,13002.65487947,59.9689927799991,53392.23597048 2025-10-02,15:55:44.000,275,10992528,12725,0,1759420543,13002.65487947,59.71522410000034,53392.18706064 2025-10-02,15:55:45.000,275,10992506,12645,0,1759420544,13002.681824709995,59.54604498000117,53392.23597048 2025-10-02,15:55:46.000,275,10992576,12605,0,1759420545,13002.661615779994,59.33457107999857,53392.24295760001 2025-10-02,15:55:47.000,275,10992536,12445,0,1759420546,13002.72897887999,59.08080239999981,53392.2778932 2025-10-02,15:55:48.000,275,10992523,12645,0,1759420547,13002.76939673999,58.90457415000128,53392.291867440006 2025-10-02,15:55:49.000,275,10992557,12445,0,1759420548,13002.79634198,58.74244416000147,53392.32680304 2025-10-02,15:55:50.000,275,10992549,12405,0,1759420549,13002.75592412,58.56621591000294,53392.31282880001 2025-10-02,15:55:51.000,275,10992566,12685,0,1759420550,13002.77613305,58.43228244000056,53392.340777280006 2025-10-02,15:55:52.000,275,10992588,12605,0,1759420551,13002.74918780999,58.2137594099986,53392.36872576 2025-10-02,15:55:53.000,275,10992567,12645,0,1759420552,13002.69529733,58.1150715900003,53392.38270000001 2025-10-02,15:55:54.000,275,10992559,12565,0,1759420553,13002.6750884,57.903597689997696,53392.45257120001 2025-10-02,15:55:55.000,275,10992545,12605,0,1759420554,13002.64814315999,57.734418569998525,53392.48051968001 2025-10-02,15:55:56.000,275,10992544,12605,0,1759420555,13002.574043749999,57.56523944999935,53392.459558320006 2025-10-02,15:55:57.000,275,10992542,12725,0,1759420556,13002.54709850999,57.34671642000467,53392.49449392 2025-10-02,15:55:58.000,275,10992493,12725,0,1759420557,13002.479735409994,57.12819339000271,53392.52942952001 2025-10-02,15:55:59.000,275,10992554,12565,0,1759420558,13002.378690759993,56.87442471000395,53392.508468160006 2025-10-02,15:56:00.000,275,10992594,12805,0,1759420559,13002.331536589998,56.61360689999856,53392.55039088001 2025-10-02,15:56:01.000,275,10992549,12645,0,1759420560,13002.250700869998,56.40213300000323,53392.55039088001 2025-10-02,15:56:02.000,275,10992549,12605,0,1759420561,13002.163128840002,56.099020410001685,53392.57135224 2025-10-02,15:56:03.000,275,10992530,12725,0,1759420562,13002.122710980002,55.817055209998216,53392.55039088001 2025-10-02,15:56:04.000,275,10992549,12725,0,1759420563,13002.142919910002,55.52804088000266,53392.5224424 2025-10-02,15:56:05.000,275,10992577,12525,0,1759420564,13002.122710980002,55.16148611999961,53392.55039088001 2025-10-02,15:56:06.000,275,10992580,12685,0,1759420565,13002.089029429997,54.85837352999806,53392.56436512 2025-10-02,15:56:07.000,275,10992576,12525,0,1759420566,13002.142919910002,54.58345746000123,53392.57135224 2025-10-02,15:56:08.000,275,10992558,12605,0,1759420567,13002.115974669992,54.28739399999904,53392.59930072001 2025-10-02,15:56:09.000,275,10992577,12805,0,1759420568,13002.001457400002,53.963134019999416,53392.57833936001 2025-10-02,15:56:10.000,275,10992563,12285,0,1759420569,13001.927357989996,53.77280751000217,53392.57833936001 2025-10-02,15:56:11.000,275,10992579,12605,0,1759420570,13001.859994890001,53.63182491000043,53392.52942952001 2025-10-02,15:56:12.000,275,10992580,12725,0,1759420571,13001.725268689996,53.441498400003184,53392.59930072001 2025-10-02,15:56:13.000,275,10992555,12845,0,1759420572,13001.55012462999,53.2441227599993,53392.557378000005 2025-10-02,15:56:14.000,275,10992539,12725,0,1759420573,13001.280672229994,53.17363145999843,53392.48051968001 2025-10-02,15:56:15.000,275,10992573,12605,0,1759420574,13000.964065660002,53.145434940000996,53392.44558408 2025-10-02,15:56:16.000,275,10992538,12805,0,1759420575,13000.674404329991,53.1101892900042,53392.459558320006 2025-10-02,15:56:17.000,275,10992555,12525,0,1759420576,13000.41842455,53.11723842000356,53392.438596960004 2025-10-02,15:56:18.000,275,10992513,12605,0,1759420577,13000.155708459999,53.06084538000141,53392.4176356 2025-10-02,15:56:19.000,275,10992515,12725,0,1759420578,12999.825629270003,53.03969799000333,53392.43160984001 2025-10-02,15:56:20.000,275,10992535,12605,0,1759420579,12999.630276279997,53.08199276999949,53392.38270000001 2025-10-02,15:56:21.000,275,10992541,12525,0,1759420580,12999.38103281,53.145434940000996,53392.29885456 2025-10-02,15:56:22.000,275,10992541,12645,0,1759420581,12999.15199826999,53.22297537000122,53392.33379016001 2025-10-02,15:56:23.000,275,10992564,12525,0,1759420582,12999.01053575999,53.31461406000017,53392.35475152 2025-10-02,15:56:24.000,275,10992536,12405,0,1759420583,12998.862336939994,53.49789143999806,53392.319815920004 2025-10-02,15:56:25.000,275,10992489,12605,0,1759420584,12998.788237529989,53.62477578000107,53392.173086400006 2025-10-02,15:56:26.000,275,10992563,12405,0,1759420585,12998.781501219994,53.80805315999896,53392.18007352 2025-10-02,15:56:27.000,275,10992557,12605,0,1759420586,12998.808446459989,53.977232279998134,53392.173086400006 2025-10-02,15:56:28.000,275,10992580,12805,0,1759420587,12998.848864319989,54.075920100003714,53392.208022 2025-10-02,15:56:29.000,275,10992591,12805,0,1759420588,12998.92970003999,54.2591974800016,53392.18706064 2025-10-02,15:56:30.000,275,10992559,12645,0,1759420589,12999.05095361999,54.463622250004846,53392.221996240005 2025-10-02,15:56:31.000,275,10992509,12845,0,1759420590,12999.17894351,54.63985050000338,53392.15911216 2025-10-02,15:56:32.000,275,10992516,12685,0,1759420591,12999.31366970999,54.72444006000296,53392.19404776001 2025-10-02,15:56:33.000,275,10992503,12765,0,1759420592,12999.461868530001,54.90066831000149,53392.23597048 2025-10-02,15:56:34.000,275,10992544,12485,0,1759420593,12999.495550079992,55.020503519997874,53392.26391896001 2025-10-02,15:56:35.000,275,10992507,12645,0,1759420594,12999.502286390001,55.19673177000368,53392.38270000001 2025-10-02,15:56:36.000,275,10992551,12445,0,1759420595,12999.468604839996,55.36591089000285,53392.40366136 2025-10-02,15:56:37.000,275,10992537,12445,0,1759420596,12999.428186979996,55.49279522999859,53392.51545528 2025-10-02,15:56:38.000,275,10992519,12765,0,1759420597,12999.21936137,55.647876089999045,53392.57135224 2025-10-02,15:56:39.000,275,10992558,12605,0,1759420598,12999.01053575999,55.85934999000165,53392.62026208001 2025-10-02,15:56:40.000,275,10992563,12645,0,1759420599,12998.646775019988,55.98623433000466,53392.627249200006 2025-10-02,15:56:41.000,275,10992537,12725,0,1759420600,12998.242596420001,56.099020410001685,53392.627249200006 2025-10-02,15:56:42.000,275,10992557,12565,0,1759420601,12997.79799996,56.2611504000015,53392.69712040001 2025-10-02,15:56:43.000,275,10992525,12805,0,1759420602,12997.299513019992,56.338690830001724,53392.794940080006 2025-10-02,15:56:44.000,275,10992562,12645,0,1759420603,12996.807762389995,56.40918213000259,53392.843849920006 2025-10-02,15:56:45.000,275,10992523,12685,0,1759420604,12996.342956999993,56.43032952000067,53392.80891432 2025-10-02,15:56:46.000,275,10992505,12725,0,1759420605,12995.830997439996,56.53606646999833,53392.83686280001 2025-10-02,15:56:47.000,275,10992545,12605,0,1759420606,12995.42008253,56.61360689999856,53392.80891432 2025-10-02,15:56:48.000,275,10992536,12765,0,1759420607,12994.968749760003,56.7193438500035,53392.794940080006 2025-10-02,15:56:49.000,275,10992562,12485,0,1759420608,12994.537625919991,56.76868775999901,53392.75301736 2025-10-02,15:56:50.000,275,10992538,12725,0,1759420609,12994.07282052999,56.84622818999924,53392.725068880005 2025-10-02,15:56:51.000,275,10992544,12805,0,1759420610,12993.688850860002,56.95196514000418,53392.68314616 2025-10-02,15:56:52.000,275,10992507,12925,0,1759420611,12993.34529905,57.04360383000312,53392.69712040001 2025-10-02,15:56:53.000,275,10992555,12765,0,1759420612,12992.97480199999,57.184586430004856,53392.59930072001 2025-10-02,15:56:54.000,275,10992548,12645,0,1759420613,12992.745767459994,57.30442164000124,53392.487506800004 2025-10-02,15:56:55.000,275,10992555,12605,0,1759420614,12992.523469229993,57.4101585899989,53392.459558320006 2025-10-02,15:56:56.000,275,10992543,12605,0,1759420615,12992.328116240002,57.53704293000192,53392.4176356 2025-10-02,15:56:57.000,275,10992531,12725,0,1759420616,12992.193390039996,57.64982900999894,53392.37571288 2025-10-02,15:56:58.000,275,10992514,12845,0,1759420617,12992.051927529996,57.85425378000218,53392.24994472 2025-10-02,15:56:59.000,275,10992544,12645,0,1759420618,12991.92393764,58.09392420000222,53392.22898336 2025-10-02,15:57:00.000,275,10992514,12845,0,1759420619,12991.79594774999,58.31244723000418,53392.1381508 2025-10-02,15:57:01.000,275,10992569,12605,0,1759420620,12991.70163941,58.650805470002524,53392.11718944001 2025-10-02,15:57:02.000,275,10992553,12685,0,1759420621,12991.708375719994,58.92572153999936,53392.13116368 2025-10-02,15:57:03.000,275,10992499,12445,0,1759420622,12991.620803689999,59.19358848000411,53392.01238264 2025-10-02,15:57:04.000,275,10992528,12765,0,1759420623,12991.620803689999,59.454406290002225,53392.033344 2025-10-02,15:57:05.000,275,10992515,12725,0,1759420624,12991.526495349994,59.73637148999842,53391.956485680006 2025-10-02,15:57:06.000,275,10992533,12845,0,1759420625,12991.465868559993,60.039484079999966,53391.97045992 2025-10-02,15:57:07.000,275,10992565,12805,0,1759420626,12991.385032839993,60.28620362999936,53391.9634728 2025-10-02,15:57:08.000,275,10992557,12845,0,1759420627,12991.324406049993,60.51882492000004,53391.984434160004 2025-10-02,15:57:09.000,275,10992508,12525,0,1759420628,12991.243570329993,60.77964272999816,53391.99142128 2025-10-02,15:57:10.000,275,10992562,12565,0,1759420629,12991.142525679992,60.99111663000076,53392.01936976 2025-10-02,15:57:11.000,275,10992524,12685,0,1759420630,12991.028008410001,61.195541400004004,53391.99840840001 2025-10-02,15:57:12.000,275,10992556,12685,0,1759420631,12990.8865459,61.364720520003175,53391.99142128 2025-10-02,15:57:13.000,275,10992549,12725,0,1759420632,12990.79897386999,61.533899640002346,53392.02635688001 2025-10-02,15:57:14.000,275,10992521,12445,0,1759420633,12990.70466553,61.71012789000088,53392.054305360005 2025-10-02,15:57:15.000,275,10992570,12605,0,1759420634,12990.58341195,61.85111049000261,53392.02635688001 2025-10-02,15:57:16.000,275,10992549,12525,0,1759420635,12990.549730399995,61.942749180001556,53392.054305360005 2025-10-02,15:57:17.000,275,10992507,12605,0,1759420636,12990.4823673,62.04143699999986,53392.033344 2025-10-02,15:57:18.000,275,10992552,12605,0,1759420637,12990.47563098999,62.189468730000954,53392.0682796 2025-10-02,15:57:19.000,275,10992527,12765,0,1759420638,12990.462158369999,62.30930394000461,53392.06129248 2025-10-02,15:57:20.000,275,10992514,12765,0,1759420639,12990.47563098999,62.37274610999884,53392.04731824001 2025-10-02,15:57:21.000,275,10992537,12485,0,1759420640,12990.549730399995,62.47848306000378,53391.99840840001 2025-10-02,15:57:22.000,275,10992527,12605,0,1759420641,12990.54299409,62.57012175000273,53391.99142128 2025-10-02,15:57:23.000,275,10992560,12605,0,1759420642,12990.59688456999,62.66176044000167,53391.935524320004 2025-10-02,15:57:24.000,275,10992482,12845,0,1759420643,12990.70466553,62.753399130000616,53391.85167888 2025-10-02,15:57:25.000,275,10992565,12525,0,1759420644,12990.79897386999,62.78159564999805,53391.85167888 2025-10-02,15:57:26.000,275,10992561,12605,0,1759420645,12990.900018519991,62.88733260000299,53391.87962736001 2025-10-02,15:57:27.000,275,10992527,12805,0,1759420646,12991.014535789996,62.95782390000386,53391.84469176 2025-10-02,15:57:28.000,275,10992555,12725,0,1759420647,12991.122316749992,63.000118680000014,53391.73988496001 2025-10-02,15:57:29.000,275,10992583,12565,0,1759420648,12991.243570329993,63.09175736999896,53391.683988 2025-10-02,15:57:30.000,275,10992589,12605,0,1759420649,12991.331142360003,63.13405215000239,53391.718923600005 2025-10-02,15:57:31.000,275,10992557,12605,0,1759420650,12991.425450699993,63.19044519000454,53391.67700088 2025-10-02,15:57:32.000,275,10992579,12605,0,1759420651,12991.546704279994,63.28913301000284,53391.66302664001 2025-10-02,15:57:33.000,275,10992527,12565,0,1759420652,12991.593858449989,63.31732953000028,53391.621103920006 2025-10-02,15:57:34.000,275,10992542,12645,0,1759420653,12991.65448523999,63.37372257000243,53391.600142560004 2025-10-02,15:57:35.000,275,10992583,12805,0,1759420654,12991.708375719994,63.42306647999794,53391.5791812 2025-10-02,15:57:36.000,275,10992529,12725,0,1759420655,12991.77573881999,63.53585256000224,53391.55821984 2025-10-02,15:57:37.000,275,10992509,12685,0,1759420656,12991.7622662,63.620442120001826,53391.57219408001 2025-10-02,15:57:38.000,275,10992588,12525,0,1759420657,12991.79594774999,63.76142472000356,53391.54424560001 2025-10-02,15:57:39.000,275,10992546,12845,0,1759420658,12991.79594774999,63.867161670001224,53391.59315544001 2025-10-02,15:57:40.000,275,10992579,12605,0,1759420659,12991.77573881999,64.01519340000232,53391.57219408001 2025-10-02,15:57:41.000,275,10992560,12765,0,1759420660,12991.661221549999,64.0997829600019,53391.49533576001 2025-10-02,15:57:42.000,275,10992543,12725,0,1759420661,12991.607331069994,64.21256903999893,53391.502322880006 2025-10-02,15:57:43.000,275,10992523,12525,0,1759420662,12991.593858449989,64.36060077000002,53391.49533576001 2025-10-02,15:57:44.000,275,10992554,12565,0,1759420663,12991.506286419994,64.46633771999768,53391.481361520004 2025-10-02,15:57:45.000,275,10992527,12765,0,1759420664,12991.465868559993,64.5579764100039,53391.46738728 2025-10-02,15:57:46.000,275,10992535,12685,0,1759420665,12991.317669739998,64.63551684000413,53391.3695676 2025-10-02,15:57:47.000,275,10992553,12805,0,1759420666,12991.277251879997,64.70600813999772,53391.313670640004 2025-10-02,15:57:48.000,275,10992586,12605,0,1759420667,12991.283988189993,64.77649943999859,53391.285722160006 2025-10-02,15:57:49.000,275,10992530,12525,0,1759420668,12991.263779259993,64.85403986999881,53391.20187672 2025-10-02,15:57:50.000,275,10992532,12885,0,1759420669,12991.209888780002,64.85403986999881,53391.27873504001 2025-10-02,15:57:51.000,275,10992574,12565,0,1759420670,12991.182943539992,64.9386294299984,53391.1250184 2025-10-02,15:57:52.000,275,10992561,12725,0,1759420671,12991.155998299997,65.00207159999991,53391.04117296001 2025-10-02,15:57:53.000,275,10992549,12765,0,1759420672,12991.149261990002,65.06551377000142,53390.985276 2025-10-02,15:57:54.000,275,10992554,12485,0,1759420673,12991.149261990002,65.10075941999821,53390.90143056001 2025-10-02,15:57:55.000,275,10992517,12645,0,1759420674,12991.216625089997,65.13600507000228,53390.83854648 2025-10-02,15:57:56.000,275,10992548,12725,0,1759420675,12991.263779259993,65.19239811000443,53390.69880408 2025-10-02,15:57:57.000,275,10992553,12725,0,1759420676,12991.378296529998,65.24174201999995,53390.64989424 2025-10-02,15:57:58.000,275,10992566,12925,0,1759420677,12991.459132249998,65.26993854000466,53390.55906168 2025-10-02,15:57:59.000,275,10992551,12525,0,1759420678,12991.641012619999,65.2981350600021,53390.51015184 2025-10-02,15:58:00.000,275,10992542,12685,0,1759420679,12991.748793579995,65.31223332000081,53390.44028064001 2025-10-02,15:58:01.000,275,10992544,12965,0,1759420680,12991.93741025999,65.37567549000232,53390.39835792001 2025-10-02,15:58:02.000,275,10992513,12725,0,1759420681,12992.051927529996,65.38272462000168,53390.34944808001 2025-10-02,15:58:03.000,275,10992506,12925,0,1759420682,12992.227071590001,65.41092113999912,53390.36342232 2025-10-02,15:58:04.000,275,10992579,12645,0,1759420683,12992.456106129997,65.45321592000255,53390.25162840001 2025-10-02,15:58:05.000,275,10992561,12845,0,1759420684,12992.637986499998,65.53780548000213,53390.25162840001 2025-10-02,15:58:06.000,275,10992558,12565,0,1759420685,12992.772712699989,65.65764068999852,53390.209705680005 2025-10-02,15:58:07.000,275,10992545,12485,0,1759420686,12992.97480199999,65.79157416000089,53390.209705680005 2025-10-02,15:58:08.000,275,10992517,12605,0,1759420687,12993.089319269995,65.91140937000455,53390.26560264 2025-10-02,15:58:09.000,275,10992582,12605,0,1759420688,12993.250990709996,66.02419545000157,53390.18175720001 2025-10-02,15:58:10.000,275,10992587,12565,0,1759420689,12993.352035359996,66.14403065999795,53390.19573144 2025-10-02,15:58:11.000,275,10992528,12805,0,1759420690,12993.453080009996,66.23566935000417,53390.223679919996 2025-10-02,15:58:12.000,275,10992589,12765,0,1759420691,12993.513706799997,66.3484554300012,53390.209705680005 2025-10-02,15:58:13.000,275,10992557,12805,0,1759420692,12993.608015140002,66.45419237999886,53390.25162840001 2025-10-02,15:58:14.000,275,10992567,12605,0,1759420693,12993.682114549993,66.53878193999844,53390.30752536 2025-10-02,15:58:15.000,275,10992570,12685,0,1759420694,12993.715796099998,66.66566628000146,53390.328486720005 2025-10-02,15:58:16.000,275,10992559,12805,0,1759420695,12993.803368129993,66.81369801000255,53390.30752536 2025-10-02,15:58:17.000,275,10992576,12805,0,1759420696,12993.863994919993,66.87714018000406,53390.286564 2025-10-02,15:58:18.000,275,10992589,12765,0,1759420697,12993.917885399998,67.03222104000452,53390.29355112 2025-10-02,15:58:19.000,275,10992599,12765,0,1759420698,12994.018930049999,67.16615450999961,53390.32149960001 2025-10-02,15:58:20.000,275,10992576,13005,0,1759420699,12994.07282052999,67.31418624000071,53390.328486720005 2025-10-02,15:58:21.000,275,10992580,12925,0,1759420700,12994.21428303999,67.42697231999773,53390.30752536 2025-10-02,15:58:22.000,275,10992596,12645,0,1759420701,12994.328800309995,67.63139709000097,53390.328486720005 2025-10-02,15:58:23.000,275,10992543,12645,0,1759420702,12994.450053889996,67.81467446999886,53390.33547384 2025-10-02,15:58:24.000,275,10992562,12765,0,1759420703,12994.537625919991,67.96270619999996,53390.39835792001 2025-10-02,15:58:25.000,275,10992568,12605,0,1759420704,12994.631934259996,68.16008184000384,53390.41233216 2025-10-02,15:58:26.000,275,10992562,12765,0,1759420705,12994.726242600002,68.30811356999766,53390.461242 2025-10-02,15:58:27.000,275,10992556,12645,0,1759420706,12994.800342009992,68.50548921000154,53390.39835792001 2025-10-02,15:58:28.000,275,10992536,12765,0,1759420707,12995.009167619988,68.6112261599992,53390.44028064001 2025-10-02,15:58:29.000,275,10992516,12685,0,1759420708,12995.197784299999,68.77335614999902,53390.51015184 2025-10-02,15:58:30.000,275,10992578,12645,0,1759420709,12995.345983119994,68.92843700999947,53390.475216240004 2025-10-02,15:58:31.000,275,10992588,13005,0,1759420710,12995.49418193999,69.07646874000056,53390.51015184 2025-10-02,15:58:32.000,275,10992584,12605,0,1759420711,12995.736689099991,69.22450047000166,53390.496177600005 2025-10-02,15:58:33.000,275,10992589,12765,0,1759420712,12995.911833159997,69.30909003000124,53390.58002304 2025-10-02,15:58:34.000,275,10992529,12605,0,1759420713,12996.066768290002,69.4641708900017,53390.62194576 2025-10-02,15:58:35.000,275,10992578,12605,0,1759420714,12996.221703419993,69.59105523000471,53390.6708556 2025-10-02,15:58:36.000,275,10992535,12765,0,1759420715,12996.322748069993,69.7108904400011,53390.70579120001 2025-10-02,15:58:37.000,275,10992518,12605,0,1759420716,12996.450737959989,69.86597130000155,53390.782649520006 2025-10-02,15:58:38.000,275,10992575,12645,0,1759420717,12996.504628439994,70.06334693999815,53390.75470104001 2025-10-02,15:58:39.000,275,10992576,12885,0,1759420718,12996.565255229994,70.26072258000204,53390.88745632 2025-10-02,15:58:40.000,275,10992569,12645,0,1759420719,12996.59893678,70.479245610004,53390.95732752 2025-10-02,15:58:41.000,275,10992583,12485,0,1759420720,12996.61914571,70.71891603000404,53390.978288880004 2025-10-02,15:58:42.000,275,10992578,12565,0,1759420721,12996.63261832999,70.95858645000408,53391.06213432 2025-10-02,15:58:43.000,275,10992561,12885,0,1759420722,12996.666299879995,71.19120774000476,53391.13899264001 2025-10-02,15:58:44.000,275,10992562,12725,0,1759420723,12996.72019036,71.36038686000393,53391.22283808 2025-10-02,15:58:45.000,275,10992600,12685,0,1759420724,12996.787553459995,71.52251685000374,53391.27873504001 2025-10-02,15:58:46.000,275,10992571,12565,0,1759420725,12996.90207073,71.58595901999797,53391.383541840005 2025-10-02,15:58:47.000,275,10992563,12605,0,1759420726,12996.989642759996,71.71284336000099,53391.432451680004 2025-10-02,15:58:48.000,275,10992610,12885,0,1759420727,12997.077214789992,71.7762855300025,53391.502322880006 2025-10-02,15:58:49.000,275,10992565,12605,0,1759420728,12997.191732059997,71.81858030999865,53391.551232720005 2025-10-02,15:58:50.000,275,10992574,12805,0,1759420729,12997.312985639997,71.93841552000231,53391.57219408001 2025-10-02,15:58:51.000,275,10992543,12605,0,1759420730,12997.440975529993,71.98775942999782,53391.69097512001 2025-10-02,15:58:52.000,275,10992560,12885,0,1759420731,12997.488129699988,72.07234899000468,53391.73289784 2025-10-02,15:58:53.000,275,10992592,12445,0,1759420732,12997.589174349989,72.19218420000107,53391.8237304 2025-10-02,15:58:54.000,275,10992590,12605,0,1759420733,12997.670010069989,72.24857724000321,53391.886614480005 2025-10-02,15:58:55.000,275,10992578,12965,0,1759420734,12997.676746379999,72.29792114999873,53391.97744704001 2025-10-02,15:58:56.000,275,10992521,12645,0,1759420735,12997.663273759994,72.39660897000431,53392.01238264 2025-10-02,15:58:57.000,275,10992597,12765,0,1759420736,12997.71042792999,72.60808286999963,53392.054305360005 2025-10-02,15:58:58.000,275,10992623,12445,0,1759420737,12997.71042792999,72.69972155999858,53392.14513792001 2025-10-02,15:58:59.000,275,10992548,12685,0,1759420738,12997.83168150999,72.86185154999839,53392.18007352 2025-10-02,15:59:00.000,275,10992548,12605,0,1759420739,12997.85862675,73.10152196999843,53392.24295760001 2025-10-02,15:59:01.000,275,10992552,12405,0,1759420740,12997.89230829999,73.27070109000488,53392.2778932 2025-10-02,15:59:02.000,275,10992600,12645,0,1759420741,12997.97314401999,73.46102760000213,53392.28488032001 2025-10-02,15:59:03.000,275,10992523,12965,0,1759420742,12998.18196963,73.66545236999809,53392.33379016001 2025-10-02,15:59:04.000,275,10992574,12645,0,1759420743,12998.417740479992,73.86282801000198,53392.40366136 2025-10-02,15:59:05.000,275,10992544,12525,0,1759420744,12998.646775019988,74.0884001700033,53392.4176356 2025-10-02,15:59:06.000,275,10992549,12565,0,1759420745,12998.90949110999,74.26462842000183,53392.438596960004 2025-10-02,15:59:07.000,275,10992548,12605,0,1759420746,12999.27325184999,74.41970928000228,53392.45257120001 2025-10-02,15:59:08.000,275,10992555,12805,0,1759420747,12999.637012589992,74.56774101000337,53392.53641664 2025-10-02,15:59:09.000,275,10992605,12765,0,1759420748,13000.068136429989,74.68757621999976,53392.606287840004 2025-10-02,15:59:10.000,275,10992547,12525,0,1759420749,13000.43189716999,74.80741143000341,53392.75301736 2025-10-02,15:59:11.000,275,10992602,12765,0,1759420750,13000.775448979992,74.98363968000194,53392.83686280001 2025-10-02,15:59:12.000,275,10992574,12685,0,1759420751,13001.092055549998,75.18101531999855,53392.91372112001 2025-10-02,15:59:13.000,275,10992565,12485,0,1759420752,13001.354771639999,75.27970314000413,53392.93468248001 2025-10-02,15:59:14.000,275,10992656,12645,0,1759420753,13001.63769666,75.42773486999795,53393.0464764 2025-10-02,15:59:15.000,275,10992561,12805,0,1759420754,13001.83978596,75.51937356000417,53393.179231680006 2025-10-02,15:59:16.000,275,10992572,12685,0,1759420755,13002.048611569997,75.66740528999799,53393.24211576 2025-10-02,15:59:17.000,275,10992621,12605,0,1759420756,13002.149656219997,75.77314224000293,53393.298012720006 2025-10-02,15:59:18.000,275,10992567,12565,0,1759420757,13002.142919910002,75.85068267000315,53393.35390968 2025-10-02,15:59:19.000,275,10992624,12725,0,1759420758,13002.129447289997,75.87183006000123,53393.444742240004 2025-10-02,15:59:20.000,275,10992586,12765,0,1759420759,13002.041875260002,75.9423213600021,53393.50762632001 2025-10-02,15:59:21.000,275,10992627,12765,0,1759420760,13001.934094299992,75.99166527000489,53393.59147176 2025-10-02,15:59:22.000,275,10992581,12805,0,1759420761,13001.866731199996,75.92822310000338,53393.60544600001 2025-10-02,15:59:23.000,275,10992597,12605,0,1759420762,13001.765686549996,75.85773180000251,53393.68929144 2025-10-02,15:59:24.000,275,10992577,12485,0,1759420763,13001.67137820999,75.75904398000421,53393.68929144 2025-10-02,15:59:25.000,275,10992542,12605,0,1759420764,13001.61075141999,75.66740528999799,53393.70326568001 2025-10-02,15:59:26.000,275,10992575,12525,0,1759420765,13001.5972788,75.5475700800016,53393.73820128 2025-10-02,15:59:27.000,275,10992586,12725,0,1759420766,13001.5972788,75.45593139000266,53393.731214160005 2025-10-02,15:59:28.000,275,10992563,12405,0,1759420767,13001.61748773,75.29380140000285,53393.682304320006 2025-10-02,15:59:29.000,275,10992529,12685,0,1759420768,13001.624224039995,75.18806444999791,53393.7102528 2025-10-02,15:59:30.000,275,10992557,12965,0,1759420769,13001.69832345,75.09642575999897,53393.68929144 2025-10-02,15:59:31.000,275,10992560,12765,0,1759420770,13001.745477619996,75.0259344599981,53393.68929144 2025-10-02,15:59:32.000,275,10992529,13085,0,1759420771,13001.880203820001,74.9554431600045,53393.67531720001 2025-10-02,15:59:33.000,275,10992588,12565,0,1759420772,13002.008193709997,74.9272466399998,53393.633394480006 2025-10-02,15:59:34.000,275,10992530,12685,0,1759420773,13002.156392529992,74.83560795000085,53393.68929144 2025-10-02,15:59:35.000,275,10992520,12645,0,1759420774,13002.264173490003,74.7933131700047,53393.65435584001 2025-10-02,15:59:36.000,275,10992539,12565,0,1759420775,13002.331536589998,74.76511664999998,53393.633394480006 2025-10-02,15:59:37.000,275,10992570,12765,0,1759420776,13002.466262789989,74.7792149099987,53393.64736872 2025-10-02,15:59:38.000,275,10992565,12645,0,1759420777,13002.513416959999,74.82855882000149,53393.633394480006 2025-10-02,15:59:39.000,275,10992548,12725,0,1759420778,13002.466262789989,74.87085359999764,53393.61942024 2025-10-02,15:59:40.000,275,10992557,12645,0,1759420779,13002.452790169998,74.91314838000108,53393.563523280005 2025-10-02,15:59:41.000,275,10992573,12845,0,1759420780,13002.371954449998,75.01183619999938,53393.60544600001 2025-10-02,15:59:42.000,275,10992577,12805,0,1759420781,13002.223755630002,75.13167141000304,53393.57749752 2025-10-02,15:59:43.000,275,10992581,12925,0,1759420782,13002.028402639997,75.24445749000006,53393.54256192 2025-10-02,15:59:44.000,275,10992596,12565,0,1759420783,13001.812840719991,75.336096179999,53393.59845888 2025-10-02,15:59:45.000,275,10992584,12765,0,1759420784,13001.57033355999,75.39248922000115,53393.5705104 2025-10-02,15:59:46.000,275,10992575,12485,0,1759420785,13001.354771639999,75.4488822600033,53393.5705104 2025-10-02,15:59:47.000,275,10992585,12645,0,1759420786,13001.071846619998,75.56166834000032,53393.5705104 2025-10-02,15:59:48.000,275,10992544,12565,0,1759420787,13000.802394220002,75.66740528999799,53393.563523280005 2025-10-02,15:59:49.000,275,10992556,12605,0,1759420788,13000.526205509996,75.7308474599995,53393.58448464001 2025-10-02,15:59:50.000,275,10992565,12445,0,1759420789,13000.263489419995,75.75904398000421,53393.52858768 2025-10-02,15:59:51.000,275,10992527,12725,0,1759420790,13000.014245949998,75.80133876000036,53393.58448464001 2025-10-02,15:59:52.000,275,10992583,12605,0,1759420791,12999.778475099993,75.89297744999931,53393.48666496001 2025-10-02,15:59:53.000,275,10992516,12365,0,1759420792,12999.610067349997,75.95641962000082,53393.465703600006 2025-10-02,15:59:54.000,275,10992569,12725,0,1759420793,12999.569649489997,75.9775670099989,53393.45871648001 2025-10-02,15:59:55.000,275,10992498,12285,0,1759420794,12999.596594729992,75.99871440000425,53393.395832400005 2025-10-02,15:59:56.000,275,10992534,12565,0,1759420795,12999.637012589992,75.97051787999953,53393.3608968 2025-10-02,15:59:57.000,275,10992515,12485,0,1759420796,12999.805420340002,75.86478093000187,53393.33294832 2025-10-02,15:59:58.000,275,10992541,12445,0,1759420797,13000.074872739999,75.67445442000462,53393.28403848 2025-10-02,15:59:59.000,275,10992572,12525,0,1759420798,13000.41168823999,75.51232443000481,53393.24910288001 2025-10-02,16:00:00.000,275,10992565,12605,0,1759420799,13000.856284699992,75.35019443999772,53393.24211576 2025-10-02,16:00:01.000,275,10992526,12565,0,1759420800,13001.307617469989,75.01183619999938,53393.16525744 2025-10-02,16:00:02.000,275,10992527,12685,0,1759420801,13001.812840719991,74.77216577999934,53393.1163476 2025-10-02,16:00:03.000,275,10992579,12765,0,1759420802,13002.324800279988,74.5324953599993,53393.16525744 2025-10-02,16:00:04.000,275,10992553,12765,0,1759420803,13002.89065031999,74.26462842000183,53393.130321840006 2025-10-02,16:00:05.000,275,10992594,12685,0,1759420804,13003.328510469997,74.01085974000307,53393.1862188 2025-10-02,16:00:06.000,275,10992523,12605,0,1759420805,13003.739425379994,73.79938584000047,53393.16525744 2025-10-02,16:00:07.000,275,10992564,12965,0,1759420806,13004.042559329995,73.67250150000473,53393.10237336001 2025-10-02,16:00:08.000,275,10992552,12805,0,1759420807,13004.278330180001,73.57381367999915,53393.22115440001 2025-10-02,16:00:09.000,275,10992522,12645,0,1759420808,13004.466946859997,73.4821749900002,53393.22115440001 2025-10-02,16:00:10.000,275,10992559,12525,0,1759420809,13004.554518889992,73.43988021000405,53393.27006424001 2025-10-02,16:00:11.000,275,10992576,12485,0,1759420810,13004.615145679993,73.43988021000405,53393.29102560001 2025-10-02,16:00:12.000,275,10992568,12605,0,1759420811,13004.514101029992,73.40463455999998,53393.37487104 2025-10-02,16:00:13.000,275,10992561,12485,0,1759420812,13004.433265309992,73.43283108000469,53393.430768 2025-10-02,16:00:14.000,275,10992545,12485,0,1759420813,13004.426528999997,73.48922411999956,53393.444742240004 2025-10-02,16:00:15.000,275,10992570,12525,0,1759420814,13004.386111139997,73.58086280999851,53393.45172936 2025-10-02,16:00:16.000,275,10992530,12565,0,1759420815,13004.278330180001,73.64430498000002,53393.5006392 2025-10-02,16:00:17.000,275,10992622,12645,0,1759420816,13004.251384939991,73.67250150000473,53393.54256192 2025-10-02,16:00:18.000,275,10992561,12525,0,1759420817,13004.264857559996,73.65840323999873,53393.53557480001 2025-10-02,16:00:19.000,275,10992567,12685,0,1759420818,13004.291802799991,73.64430498000002,53393.52160056 2025-10-02,16:00:20.000,275,10992537,12885,0,1759420819,13004.332220659991,73.61610846000258,53393.5705104 2025-10-02,16:00:21.000,275,10992559,12805,0,1759420820,13004.466946859997,73.51037151000492,53393.633394480006 2025-10-02,16:00:22.000,275,10992565,12605,0,1759420821,13004.655563539993,73.4187328199987,53393.6403816 2025-10-02,16:00:23.000,275,10992553,12725,0,1759420822,13004.790289739998,73.24955369999952,53393.60544600001 2025-10-02,16:00:24.000,275,10992518,12685,0,1759420823,13005.039533209994,73.10152196999843,53393.682304320006 2025-10-02,16:00:25.000,275,10992598,12805,0,1759420824,13005.282040369995,72.96758850000333,53393.66833008 2025-10-02,16:00:26.000,275,10992582,13045,0,1759420825,13005.497602290001,72.81955677000224,53393.64736872 2025-10-02,16:00:27.000,275,10992555,12685,0,1759420826,13005.719900520002,72.62923025999771,53393.72422704001 2025-10-02,16:00:28.000,275,10992557,12405,0,1759420827,13005.969143989998,72.48824766000325,53393.75916264 2025-10-02,16:00:29.000,275,10992589,12685,0,1759420828,13006.20491483999,72.29087201999937,53393.79409824001 2025-10-02,16:00:30.000,275,10992539,12605,0,1759420829,13006.39353152,72.13579115999892,53393.8150596 2025-10-02,16:00:31.000,275,10992573,12645,0,1759420830,13006.481103549995,72.0230050800019,53393.87794368 2025-10-02,16:00:32.000,275,10992546,12565,0,1759420831,13006.49457617,71.88907160999952,53393.89191792001 2025-10-02,16:00:33.000,275,10992538,12365,0,1759420832,13006.501312479995,71.78333466000186,53393.947814880004 2025-10-02,16:00:34.000,275,10992568,12605,0,1759420833,13006.440685689995,71.70579423000163,53393.996724720004 2025-10-02,16:00:35.000,275,10992554,12925,0,1759420834,13006.32616841999,71.71989249000035,53394.04563456 2025-10-02,16:00:36.000,275,10992596,12605,0,1759420835,13006.151024359999,71.69874510000227,53394.08057016 2025-10-02,16:00:37.000,275,10992522,12885,0,1759420836,13006.063452329989,71.71284336000099,53394.066595920005 2025-10-02,16:00:38.000,275,10992522,12765,0,1759420837,13006.063452329989,71.71284336000099,53394.08057016 2025-10-02,16:00:39.000,275,10992553,12805,0,1759420838,13005.989352919998,71.76923640000314,53394.10851864001 2025-10-02,16:00:40.000,275,10992553,12645,0,1759420839,13005.982616609988,71.7762855300025,53394.185376960006 2025-10-02,16:00:41.000,275,10992498,12805,0,1759420840,13006.036507089993,71.70579423000163,53394.21332544 2025-10-02,16:00:42.000,275,10992574,12525,0,1759420841,13006.063452329989,71.64235206000012,53394.2692224 2025-10-02,16:00:43.000,275,10992536,12525,0,1759420842,13006.177969599994,71.53661511000246,53394.31813224 2025-10-02,16:00:44.000,275,10992508,12645,0,1759420843,13006.28575055999,71.45202555000287,53394.36005496 2025-10-02,16:00:45.000,275,10992547,12605,0,1759420844,13006.339641039995,71.35333773000457,53394.41595192 2025-10-02,16:00:46.000,275,10992593,12845,0,1759420845,13006.38679520999,71.24055165000027,53394.50678448 2025-10-02,16:00:47.000,275,10992545,12645,0,1759420846,13006.47436724,71.15596209000068,53394.51377160001 2025-10-02,16:00:48.000,275,10992531,12725,0,1759420847,13006.50804878999,70.97973384000215,53394.52774584 2025-10-02,16:00:49.000,275,10992543,12285,0,1759420848,13006.46763092999,70.8246529800017,53394.5836428 2025-10-02,16:00:50.000,275,10992536,12685,0,1759420849,13006.36658627999,70.67662125000061,53394.56268144001 2025-10-02,16:00:51.000,275,10992523,12965,0,1759420850,13006.164496979989,70.48629474000336,53394.688449600006 2025-10-02,16:00:52.000,275,10992517,12565,0,1759420851,13005.935462439993,70.42285257000185,53394.69543672 2025-10-02,16:00:53.000,275,10992534,12565,0,1759420852,13005.585174319996,70.3030173599982,53394.73037232001 2025-10-02,16:00:54.000,275,10992581,12845,0,1759420853,13005.160786789995,70.19023128000117,53394.71639808 2025-10-02,16:00:55.000,275,10992533,12845,0,1759420854,13004.709454019998,70.0562978099988,53394.71639808 2025-10-02,16:00:56.000,275,10992525,12845,0,1759420855,13004.278330180001,69.86597130000155,53394.73037232001 2025-10-02,16:00:57.000,275,10992593,12765,0,1759420856,13003.813524789999,69.78843087000132,53394.71639808 2025-10-02,16:00:58.000,275,10992491,12645,0,1759420857,13003.341983090002,69.68974305000302,53394.76530792 2025-10-02,16:00:59.000,275,10992554,12645,0,1759420858,13002.79634198,69.54876045000128,53394.68146248001 2025-10-02,16:01:00.000,275,10992531,12525,0,1759420859,13002.318063969993,69.4289252400049,53394.59062992001 2025-10-02,16:01:01.000,275,10992568,12605,0,1759420860,13001.826313339996,69.35843394000403,53394.5487072 2025-10-02,16:01:02.000,275,10992516,12445,0,1759420861,13001.381716879994,69.32318828999996,53394.478836 2025-10-02,16:01:03.000,275,10992537,12645,0,1759420862,13000.970801969997,69.28794264000317,53394.42992616 2025-10-02,16:01:04.000,275,10992514,12645,0,1759420863,13000.58009599,69.27384438000445,53394.2692224 2025-10-02,16:01:05.000,275,10992525,12845,0,1759420864,13000.21633525,69.2526969899991,53394.1993512 2025-10-02,16:01:06.000,275,10992546,12645,0,1759420865,12999.886256059988,69.18220568999823,53394.08755728001 2025-10-02,16:01:07.000,275,10992490,12565,0,1759420866,12999.650485209997,69.13286178000271,53393.968776240006 2025-10-02,16:01:08.000,275,10992517,12525,0,1759420867,12999.428186979996,69.11171439000464,53393.86396944 2025-10-02,16:01:09.000,275,10992523,12685,0,1759420868,12999.266515539995,69.19630395000422,53393.661342960004 2025-10-02,16:01:10.000,275,10992504,12805,0,1759420869,12999.13852565,69.16810742999951,53393.60544600001 2025-10-02,16:01:11.000,275,10992516,12725,0,1759420870,12999.104844099995,69.2526969899991,53393.5006392 2025-10-02,16:01:12.000,275,10992474,12605,0,1759420871,12999.03074468999,69.3161391600006,53393.35390968 2025-10-02,16:01:13.000,275,10992478,12605,0,1759420872,12999.01727207,69.4148269799989,53393.27006424001 2025-10-02,16:01:14.000,275,10992555,12605,0,1759420873,12998.875809559999,69.4289252400049,53393.13730896 2025-10-02,16:01:15.000,275,10992497,12605,0,1759420874,12998.788237529989,69.57695696999872,53392.990579440004 2025-10-02,16:01:16.000,275,10992551,12765,0,1759420875,12998.693929189998,69.71793957000045,53392.92070824 2025-10-02,16:01:17.000,275,10992506,12925,0,1759420876,12998.545730370002,69.83777478000411,53392.81590144001 2025-10-02,16:01:18.000,275,10992553,12725,0,1759420877,12998.404267860002,70.02810129000136,53392.73904312 2025-10-02,16:01:19.000,275,10992490,12605,0,1759420878,12998.242596420001,70.13383823999902,53392.64122344 2025-10-02,16:01:20.000,275,10992539,12965,0,1759420879,12997.986616639995,70.25367345000268,53392.557378000005 2025-10-02,16:01:21.000,275,10992549,12605,0,1759420880,12997.77779103,70.33826301000227,53392.54340376 2025-10-02,16:01:22.000,275,10992509,12965,0,1759420881,12997.521811249993,70.42990170000121,53392.45257120001 2025-10-02,16:01:23.000,275,10992525,12805,0,1759420882,12997.259095159992,70.48629474000336,53392.35475152 2025-10-02,16:01:24.000,275,10992517,12805,0,1759420883,12996.976170139991,70.44399995999993,53392.2778932 2025-10-02,16:01:25.000,275,10992511,12685,0,1759420884,12996.63935464,70.32416475000355,53392.173086400006 2025-10-02,16:01:26.000,275,10992546,12565,0,1759420885,12996.369902239989,70.21842779999861,53392.0682796 2025-10-02,16:01:27.000,275,10992514,12525,0,1759420886,12996.107186150002,70.12678910999966,53391.94949856001 2025-10-02,16:01:28.000,275,10992495,13005,0,1759420887,12995.864678990001,69.95056086000113,53391.837704640006 2025-10-02,16:01:29.000,275,10992504,12885,0,1759420888,12995.68279862,69.75318522000453,53391.767833440004 2025-10-02,16:01:30.000,275,10992534,12605,0,1759420889,12995.47397300999,69.49941653999849,53391.62809104 2025-10-02,16:01:31.000,275,10992575,12965,0,1759420890,12995.29209263999,69.30909003000124,53391.47437440001 2025-10-02,16:01:32.000,275,10992473,12285,0,1759420891,12995.191047989989,69.16105830000015,53391.285722160006 2025-10-02,16:01:33.000,275,10992518,12605,0,1759420892,12995.150630129989,68.98483005000162,53391.17392824 2025-10-02,16:01:34.000,275,10992555,12645,0,1759420893,12995.029376549988,68.87909310000396,53391.06213432 2025-10-02,16:01:35.000,275,10992474,12605,0,1759420894,12994.982222379993,68.8579457099986,53390.90143056001 2025-10-02,16:01:36.000,275,10992505,12565,0,1759420895,12994.847496180002,68.90024049000203,53390.70579120001 2025-10-02,16:01:37.000,275,10992525,12765,0,1759420896,12994.672352119997,68.94253526999819,53390.58002304 2025-10-02,16:01:38.000,275,10992493,12565,0,1759420897,12994.46352651,69.04122309000377,53390.39835792001 2025-10-02,16:01:39.000,275,10992468,12965,0,1759420898,12994.247964589995,69.22450047000166,53390.23066704001 2025-10-02,16:01:40.000,275,10992507,12925,0,1759420899,12993.985248499994,69.49941653999849,53390.090924640004 2025-10-02,16:01:41.000,275,10992575,12565,0,1759420900,12993.722532409993,69.71793957000045,53389.93022088 2025-10-02,16:01:42.000,275,10992503,12445,0,1759420901,12993.459816319992,70.07744520000415,53389.79746560001 2025-10-02,16:01:43.000,275,10992491,12605,0,1759420902,12993.14320975,70.40170518000377,53389.64374896 2025-10-02,16:01:44.000,275,10992499,12565,0,1759420903,12992.860284729999,70.70481776999804,53389.46907096 2025-10-02,16:01:45.000,275,10992505,12565,0,1759420904,12992.584096019993,71.00793035999959,53389.33631568 2025-10-02,16:01:46.000,275,10992564,12805,0,1759420905,12992.247280520001,71.23350252000091,53389.1686248 2025-10-02,16:01:47.000,275,10992555,12765,0,1759420906,12991.99803704999,71.47317294000095,53388.96599832 2025-10-02,16:01:48.000,275,10992459,12885,0,1759420907,12991.708375719994,71.69874510000227,53388.79132032001 2025-10-02,16:01:49.000,275,10992516,12485,0,1759420908,12991.472604869989,71.89612073999888,53388.68651352 2025-10-02,16:01:50.000,275,10992509,13085,0,1759420909,12991.189679850002,72.05120159999933,53388.51183552 2025-10-02,16:01:51.000,275,10992532,12685,0,1759420910,12990.920227449991,72.1216929000002,53388.40702872001 2025-10-02,16:01:52.000,275,10992504,12645,0,1759420911,12990.711401839995,72.16398768000363,53388.211389359996 2025-10-02,16:01:53.000,275,10992490,12645,0,1759420912,12990.489103609994,72.13579115999892,53388.06465984 2025-10-02,16:01:54.000,275,10992503,12485,0,1759420913,12990.313959549989,72.14988942000491,53387.931904560006 2025-10-02,16:01:55.000,275,10992526,12525,0,1759420914,12990.132079180003,72.0864472500034,53387.7712008 2025-10-02,16:01:56.000,275,10992582,12805,0,1759420915,12989.990616670002,71.95251378000103,53387.65940688 2025-10-02,16:01:57.000,275,10992490,12605,0,1759420916,12989.862626779992,71.839727700004,53387.49870312001 2025-10-02,16:01:58.000,275,10992555,12565,0,1759420917,12989.768318440001,71.67759771000419,53387.35197360001 2025-10-02,16:01:59.000,275,10992488,12605,0,1759420918,12989.741373199991,71.47317294000095,53387.142360000005 2025-10-02,16:02:00.000,275,10992477,12525,0,1759420919,12989.761582129991,71.30399382000178,53386.96768200001 2025-10-02,16:02:01.000,275,10992540,12525,0,1759420920,12989.869363090002,71.17710947999876,53386.855888080005 2025-10-02,16:02:02.000,275,10992534,12765,0,1759420921,12990.010825600002,71.02202861999831,53386.70217144001 2025-10-02,16:02:03.000,275,10992501,12525,0,1759420922,12990.199442279998,70.90924254000129,53386.49954496 2025-10-02,16:02:04.000,275,10992465,12845,0,1759420923,12990.381322649999,70.76825993999955,53386.38775104 2025-10-02,16:02:05.000,275,10992501,12645,0,1759420924,12990.61709349999,70.64842473000317,53386.22006016 2025-10-02,16:02:06.000,275,10992560,12645,0,1759420925,12990.90675483,70.55678604000423,53386.03140792001 2025-10-02,16:02:07.000,275,10992525,12765,0,1759420926,12991.196416159997,70.5144912600008,53385.86371704001 2025-10-02,16:02:08.000,275,10992501,12725,0,1759420927,12991.452395939988,70.48629474000336,53385.84275568001 2025-10-02,16:02:09.000,275,10992513,12605,0,1759420928,12991.728584649994,70.50744213000144,53385.682051920005 2025-10-02,16:02:10.000,275,10992519,12725,0,1759420929,12991.93741025999,70.54268777999823,53385.60519360001 2025-10-02,16:02:11.000,275,10992471,12805,0,1759420930,12992.06540015,70.59908082000038,53385.54230952 2025-10-02,16:02:12.000,275,10992496,12685,0,1759420931,12992.139499559991,70.64137560000381,53385.4305156 2025-10-02,16:02:13.000,275,10992519,12965,0,1759420932,12992.166444800001,70.71186690000468,53385.297760320005 2025-10-02,16:02:14.000,275,10992481,12485,0,1759420933,12992.12602694,70.83875124000042,53385.27679896 2025-10-02,16:02:15.000,275,10992521,12765,0,1759420934,12992.058663839991,70.99383210000087,53385.13705656 2025-10-02,16:02:16.000,275,10992512,12725,0,1759420935,12991.93741025999,71.16301122000004,53385.06718536 2025-10-02,16:02:17.000,275,10992450,12525,0,1759420936,12991.73532095999,71.36038686000393,53385.01827552 2025-10-02,16:02:18.000,275,10992508,12285,0,1759420937,12991.479341179998,71.5648116299999,53384.9763528 2025-10-02,16:02:19.000,275,10992481,12565,0,1759420938,12991.203152469992,71.79743292000057,53384.83661040001 2025-10-02,16:02:20.000,275,10992478,12525,0,1759420939,12990.940436379991,72.10054551000212,53384.8016748 2025-10-02,16:02:21.000,275,10992529,12565,0,1759420940,12990.711401839995,72.32611767000344,53384.6619324 2025-10-02,16:02:22.000,275,10992489,12685,0,1759420941,12990.50257623,72.55873896000412,53384.62000968001 2025-10-02,16:02:23.000,275,10992484,12645,0,1759420942,12990.367850029994,72.77021285999945,53384.529177120006 2025-10-02,16:02:24.000,275,10992526,12845,0,1759420943,12990.246596449993,72.94644110999798,53384.44533168 2025-10-02,16:02:25.000,275,10992483,12685,0,1759420944,12990.219651209998,73.21430805000273,53384.40340896001 2025-10-02,16:02:26.000,275,10992517,12605,0,1759420945,12990.273541689989,73.35529065000446,53384.26366656001 2025-10-02,16:02:27.000,275,10992510,12765,0,1759420946,12990.408267889994,73.51037151000492,53384.15187264 2025-10-02,16:02:28.000,275,10992504,13045,0,1759420947,12990.63730242999,73.56676454999979,53384.075014320006 2025-10-02,16:02:29.000,275,10992498,12725,0,1759420948,12990.913491139996,73.67955063000409,53383.97719464001 2025-10-02,16:02:30.000,275,10992510,12605,0,1759420949,12991.230097710002,73.65840323999873,53383.8933492 2025-10-02,16:02:31.000,275,10992499,12605,0,1759420950,12991.587122139994,73.67250150000473,53383.76758104 2025-10-02,16:02:32.000,275,10992511,12605,0,1759420951,12991.94414657,73.66545236999809,53383.74661968 2025-10-02,16:02:33.000,275,10992551,12765,0,1759420952,12992.307907310002,73.64430498000002,53383.61386440001 2025-10-02,16:02:34.000,275,10992522,12565,0,1759420953,12992.698613289998,73.60905933000322,53383.60687728 2025-10-02,16:02:35.000,275,10992507,12685,0,1759420954,12993.02195617,73.57381367999915,53383.550980320004 2025-10-02,16:02:36.000,275,10992488,12845,0,1759420955,12993.399189529991,73.53856803000235,53383.46014776 2025-10-02,16:02:37.000,275,10992551,12645,0,1759420956,12993.729268720002,73.531518900003,53383.41822504 2025-10-02,16:02:38.000,275,10992491,12805,0,1759420957,12994.025666359994,73.57381367999915,53383.42521216001 2025-10-02,16:02:39.000,275,10992536,12565,0,1759420958,12994.28164614,73.57381367999915,53383.37630232001 2025-10-02,16:02:40.000,275,10992542,12565,0,1759420959,12994.490471749996,73.60201020000386,53383.41123792 2025-10-02,16:02:41.000,275,10992479,12605,0,1759420960,12994.706033670001,73.65135410999937,53383.41123792 2025-10-02,16:02:42.000,275,10992533,12405,0,1759420961,12994.867705110002,73.75709106000431,53383.404250800006 2025-10-02,16:02:43.000,275,10992520,12605,0,1759420962,12995.056321789998,73.8769262700007,53383.42521216001 2025-10-02,16:02:44.000,275,10992549,12645,0,1759420963,12995.204520609994,74.02495800000179,53383.41822504 2025-10-02,16:02:45.000,275,10992524,12725,0,1759420964,12995.35945574,74.2223336399984,53383.46014776 2025-10-02,16:02:46.000,275,10992521,12565,0,1759420965,12995.487445629995,74.37036536999949,53383.47412200001 2025-10-02,16:02:47.000,275,10992505,12685,0,1759420966,12995.628908139995,74.60298666000017,53383.55796744 2025-10-02,16:02:48.000,275,10992530,12605,0,1759420967,12995.824261130001,74.81446056000277,53383.54399320001 2025-10-02,16:02:49.000,275,10992480,12445,0,1759420968,12995.985932570002,74.97659055000258,53383.53700608 2025-10-02,16:02:50.000,275,10992538,12445,0,1759420969,12996.235176039998,75.1387205400024,53383.6488 2025-10-02,16:02:51.000,275,10992504,12365,0,1759420970,12996.59893678,75.27265401000477,53383.69770984 2025-10-02,16:02:52.000,275,10992543,12605,0,1759420971,12996.98290645,75.37839096000243,53383.70469696 2025-10-02,16:02:53.000,275,10992519,12525,0,1759420972,12997.454448149998,75.4488822600033,53383.7536068 2025-10-02,16:02:54.000,275,10992464,12805,0,1759420973,12997.97988033,75.45593139000266,53383.83046512001 2025-10-02,16:02:55.000,275,10992546,12725,0,1759420974,12998.572675609998,75.47002965000138,53383.92828480001 2025-10-02,16:02:56.000,275,10992486,12805,0,1759420975,12999.145261959995,75.43478400000458,53383.92828480001 2025-10-02,16:02:57.000,275,10992527,12805,0,1759420976,12999.765002480002,75.42068573999859,53384.04007872 2025-10-02,16:02:58.000,275,10992497,12765,0,1759420977,13000.263489419995,75.35019443999772,53384.13091128 2025-10-02,16:02:59.000,275,10992537,12605,0,1759420978,13000.782185290002,75.27265401000477,53384.2776408 2025-10-02,16:03:00.000,275,10992503,12765,0,1759420979,13001.152682339998,75.2374083600007,53384.36847336 2025-10-02,16:03:01.000,275,10992554,12685,0,1759420980,13001.374980569999,75.18101531999855,53384.48026728001 2025-10-02,16:03:02.000,275,10992557,12725,0,1759420981,13001.52991569999,75.14576967000176,53384.56411272 2025-10-02,16:03:03.000,275,10992586,12725,0,1759420982,13001.502970459995,75.10347488999832,53384.68988088001 2025-10-02,16:03:04.000,275,10992503,12685,0,1759420983,13001.422134739994,75.09642575999897,53384.82962328 2025-10-02,16:03:05.000,275,10992563,12405,0,1759420984,13001.260463299994,75.13167141000304,53384.93443008001 2025-10-02,16:03:06.000,275,10992434,13045,0,1759420985,13001.044901380003,75.13167141000304,53385.06718536 2025-10-02,16:03:07.000,275,10992540,12605,0,1759420986,13000.735031119992,75.10347488999832,53385.15801792 2025-10-02,16:03:08.000,275,10992578,12805,0,1759420987,13000.465578719995,75.06118011000217,53385.26282472 2025-10-02,16:03:09.000,275,10992543,12565,0,1759420988,13000.115290599999,74.9906888100013,53385.36763152001 2025-10-02,16:03:10.000,275,10992534,12565,0,1759420989,12999.919937609993,74.82855882000149,53385.44448984 2025-10-02,16:03:11.000,275,10992491,12805,0,1759420990,12999.751529859997,74.65233057000296,53385.53532240001 2025-10-02,16:03:12.000,275,10992522,12565,0,1759420991,12999.711111999997,74.44790579999972,53385.53532240001 2025-10-02,16:03:13.000,275,10992538,12525,0,1759420992,12999.818892959993,74.12364582000009,53385.59121936 2025-10-02,16:03:14.000,275,10992528,12605,0,1759420993,12999.987300709989,73.80643496999983,53385.62615496001 2025-10-02,16:03:15.000,275,10992516,12765,0,1759420994,13000.3173799,73.47512586000084,53385.68903904 2025-10-02,16:03:16.000,275,10992575,12605,0,1759420995,13000.701349570001,73.12266936000378,53385.730961760004 2025-10-02,16:03:17.000,275,10992509,12525,0,1759420996,13001.159418649993,72.74201634000201,53385.77288448001 2025-10-02,16:03:18.000,275,10992522,12845,0,1759420997,13001.684850829995,72.41070723000303,53385.83576856 2025-10-02,16:03:19.000,275,10992536,12645,0,1759420998,13002.291118729998,72.07234899000468,53385.87070416001 2025-10-02,16:03:20.000,275,10992512,12445,0,1759420999,13002.91085924999,71.76923640000314,53385.919614000006 2025-10-02,16:03:21.000,275,10992520,12645,0,1759421000,13003.510390839998,71.48727119999967,53386.03140792001 2025-10-02,16:03:22.000,275,10992515,12765,0,1759421001,13004.103186119995,71.25464990999899,53386.094292 2025-10-02,16:03:23.000,275,10992553,12685,0,1759421002,13004.567991509997,71.11366731000453,53386.1641632 2025-10-02,16:03:24.000,275,10992513,12805,0,1759421003,13005.019324279994,71.00088123000023,53386.26897 2025-10-02,16:03:25.000,275,10992538,12525,0,1759421004,13005.342667159995,70.93038992999936,53386.38775104 2025-10-02,16:03:26.000,275,10992493,12565,0,1759421005,13005.618855870001,70.89514428000257,53386.49954496 2025-10-02,16:03:27.000,275,10992530,12605,0,1759421006,13005.767054689997,70.93038992999936,53386.66723584 2025-10-02,16:03:28.000,275,10992534,12605,0,1759421007,13005.793999929992,70.99383210000087,53386.76505552 2025-10-02,16:03:29.000,275,10992533,12645,0,1759421008,13005.780527310002,71.1066181799979,53386.91178504 2025-10-02,16:03:30.000,275,10992510,12605,0,1759421009,13005.753582069992,71.19120774000476,53387.11441152001 2025-10-02,16:03:31.000,275,10992530,12605,0,1759421010,13005.652537419992,71.30399382000178,53387.23319256001 2025-10-02,16:03:32.000,275,10992523,12605,0,1759421011,13005.511074909991,71.29694469000242,53387.407870560004 2025-10-02,16:03:33.000,275,10992557,12725,0,1759421012,13005.282040369995,71.30399382000178,53387.491716 2025-10-02,16:03:34.000,275,10992489,12525,0,1759421013,13005.13384155,71.2828464300037,53387.7013296 2025-10-02,16:03:35.000,275,10992547,12605,0,1759421014,13004.904807009989,71.21235513000283,53387.7712008 2025-10-02,16:03:36.000,275,10992522,12485,0,1759421015,13004.736399259993,71.0713725300011,53387.84805912 2025-10-02,16:03:37.000,275,10992525,12725,0,1759421016,13004.642090920002,70.95153732000472,53387.980814400005 2025-10-02,16:03:38.000,275,10992527,12725,0,1759421017,13004.594936749992,70.75416168000083,53388.078634080004 2025-10-02,16:03:39.000,275,10992518,12605,0,1759421018,13004.561255200002,70.54973691000487,53388.197415120005 2025-10-02,16:03:40.000,275,10992498,12765,0,1759421019,13004.628618299997,70.31006649000483,53388.246324960004 2025-10-02,16:03:41.000,275,10992552,12605,0,1759421020,13004.669036159998,70.10564172000159,53388.28824768001 2025-10-02,16:03:42.000,275,10992530,12885,0,1759421021,13004.810498669998,69.88711868999962,53388.365106000005 2025-10-02,16:03:43.000,275,10992608,12805,0,1759421022,13004.945224869989,69.68974305000302,53388.42100296 2025-10-02,16:03:44.000,275,10992516,12725,0,1759421023,13005.120368929995,69.50646566999785,53388.45593856001 2025-10-02,16:03:45.000,275,10992536,12605,0,1759421024,13005.25509513,69.36548307000339,53388.483887040005 2025-10-02,16:03:46.000,275,10992530,12645,0,1759421025,13005.423502879996,69.23859873000038,53388.55375824001 2025-10-02,16:03:47.000,275,10992535,12645,0,1759421026,13005.517811220001,69.11171439000464,53388.62362944001 2025-10-02,16:03:48.000,275,10992537,12485,0,1759421027,13005.585174319996,69.0059774399997,53388.69350064001 2025-10-02,16:03:49.000,275,10992526,12965,0,1759421028,13005.612119559992,69.0059774399997,53388.6795264 2025-10-02,16:03:50.000,275,10992509,12605,0,1759421029,13005.585174319996,68.98483005000162,53388.77734608 2025-10-02,16:03:51.000,275,10992491,12765,0,1759421030,13005.517811220001,69.02007569999842,53388.82625592 2025-10-02,16:03:52.000,275,10992560,12565,0,1759421031,13005.403293949996,69.04122309000377,53388.86119152001 2025-10-02,16:03:53.000,275,10992522,12725,0,1759421032,13005.27530406,69.09056699999928,53388.938049840006 2025-10-02,16:03:54.000,275,10992498,12525,0,1759421033,13005.140577859995,69.13991091000207,53388.97298544 2025-10-02,16:03:55.000,275,10992552,12605,0,1759421034,13004.972170109999,69.13991091000207,53389.01490816 2025-10-02,16:03:56.000,275,10992513,12885,0,1759421035,13004.776817119993,69.19630395000422,53389.1336892 2025-10-02,16:03:57.000,275,10992546,12885,0,1759421036,13004.615145679993,69.19630395000422,53389.14766344001 2025-10-02,16:03:58.000,275,10992547,12885,0,1759421037,13004.413056379992,69.22450047000166,53389.19657328001 2025-10-02,16:03:59.000,275,10992524,12685,0,1759421038,13004.291802799991,69.22450047000166,53389.25945736 2025-10-02,16:04:00.000,275,10992515,12485,0,1759421039,13004.19075814999,69.24564785999974,53389.273431600006 2025-10-02,16:04:01.000,275,10992507,12725,0,1759421040,13004.01561409,69.19630395000422,53389.35028992 2025-10-02,16:04:02.000,275,10992586,12525,0,1759421041,13003.87415158,69.13286178000271,53389.34330280001 2025-10-02,16:04:03.000,275,10992599,12565,0,1759421042,13003.74616168999,69.01302656999906,53389.35028992 2025-10-02,16:04:04.000,275,10992555,12725,0,1759421043,13003.618171799993,68.88614223000332,53389.385225519996 2025-10-02,16:04:05.000,275,10992551,12725,0,1759421044,13003.510390839998,68.82270006000181,53389.41317400001 2025-10-02,16:04:06.000,275,10992554,12605,0,1759421045,13003.483445600003,68.66761920000135,53389.3782384 2025-10-02,16:04:07.000,275,10992558,12805,0,1759421046,13003.476709289993,68.57598051000241,53389.42714824 2025-10-02,16:04:08.000,275,10992503,12845,0,1759421047,13003.422818810002,68.42794878000132,53389.4481096 2025-10-02,16:04:09.000,275,10992560,12845,0,1759421048,13003.483445600003,68.3010644399983,53389.50400656 2025-10-02,16:04:10.000,275,10992556,12845,0,1759421049,13003.483445600003,68.20942574999935,53389.46907096 2025-10-02,16:04:11.000,275,10992514,12765,0,1759421050,13003.449764049998,68.07549228000426,53389.48304520001 2025-10-02,16:04:12.000,275,10992543,12525,0,1759421051,13003.496918219993,67.94860794000124,53389.41317400001 2025-10-02,16:04:13.000,275,10992498,12845,0,1759421052,13003.483445600003,67.80057621000014,53389.48304520001 2025-10-02,16:04:14.000,275,10992524,12685,0,1759421053,13003.469972979998,67.6736918700044,53389.48304520001 2025-10-02,16:04:15.000,275,10992528,12565,0,1759421054,13003.402609880002,67.5609057900001,53389.538942160005 2025-10-02,16:04:16.000,275,10992540,12765,0,1759421055,13003.335246779992,67.4622179700018,53389.54592928 2025-10-02,16:04:17.000,275,10992517,12765,0,1759421056,13003.261147370002,67.30713711000135,53389.49701944 2025-10-02,16:04:18.000,275,10992546,12485,0,1759421057,13003.072530689991,67.20844929000305,53389.56689064 2025-10-02,16:04:19.000,275,10992539,12485,0,1759421058,13002.93106817999,67.08156495000003,53389.55990352001 2025-10-02,16:04:20.000,275,10992519,12685,0,1759421059,13002.83675984,66.96172974000365,53389.57387776 2025-10-02,16:04:21.000,275,10992559,12645,0,1759421060,13002.702033639995,66.84189452999999,53389.58086488001 2025-10-02,16:04:22.000,275,10992546,12805,0,1759421061,13002.594252679999,66.74320671000169,53389.63676184 2025-10-02,16:04:23.000,275,10992502,12645,0,1759421062,13002.486471719989,66.62337149999803,53389.608813360006 2025-10-02,16:04:24.000,275,10992517,12765,0,1759421063,13002.365218139988,66.52468367999973,53389.64374896 2025-10-02,16:04:25.000,275,10992482,12805,0,1759421064,13002.284382419988,66.39779934000398,53389.720607279996 2025-10-02,16:04:26.000,275,10992527,12765,0,1759421065,13002.237228249993,66.29206238999905,53389.73458152 2025-10-02,16:04:27.000,275,10992567,12445,0,1759421066,13002.203546700002,66.21452195999882,53389.720607279996 2025-10-02,16:04:28.000,275,10992543,12565,0,1759421067,13002.257437179993,66.12288326999987,53389.79746560001 2025-10-02,16:04:29.000,275,10992545,12645,0,1759421068,13002.250700869998,66.02419545000157,53389.81143984 2025-10-02,16:04:30.000,275,10992502,12685,0,1759421069,13002.284382419988,65.8902619799992,53389.78349136 2025-10-02,16:04:31.000,275,10992558,12525,0,1759421070,13002.345009209988,65.81977067999833,53389.888298159996 2025-10-02,16:04:32.000,275,10992566,12725,0,1759421071,13002.338272899993,65.67878808000387,53389.93720800001 2025-10-02,16:04:33.000,275,10992536,12965,0,1759421072,13002.338272899993,65.52370722000342,53390.00009208 2025-10-02,16:04:34.000,275,10992524,12725,0,1759421073,13002.311327659998,65.3968228800004,53390.042014800005 2025-10-02,16:04:35.000,275,10992559,12805,0,1759421074,13002.304591349988,65.2487911499993,53390.160795840005 2025-10-02,16:04:36.000,275,10992587,12445,0,1759421075,13002.203546700002,65.15715246000036,53390.223679919996 2025-10-02,16:04:37.000,275,10992492,12565,0,1759421076,13002.075556809992,64.96682595000311,53390.26560264 2025-10-02,16:04:38.000,275,10992531,12645,0,1759421077,13001.866731199996,64.82584335000138,53390.30053824001 2025-10-02,16:04:39.000,275,10992552,12685,0,1759421078,13001.71179606999,64.69895900999836,53390.33547384 2025-10-02,16:04:40.000,275,10992512,12565,0,1759421079,13001.3951895,64.50158337000175,53390.3564352 2025-10-02,16:04:41.000,275,10992546,13085,0,1759421080,13001.105528169988,64.33240425000258,53390.447267760006 2025-10-02,16:04:42.000,275,10992575,12765,0,1759421081,13000.714822189992,64.19142165000085,53390.48220336 2025-10-02,16:04:43.000,275,10992527,12765,0,1759421082,13000.384742999995,64.0010951400036,53390.48220336 2025-10-02,16:04:44.000,275,10992538,12725,0,1759421083,12999.973828089998,63.860112540001865,53390.496177600005 2025-10-02,16:04:45.000,275,10992537,12645,0,1759421084,12999.535967939992,63.669786030004616,53390.50316472 2025-10-02,16:04:46.000,275,10992529,12765,0,1759421085,12999.145261959995,63.50060690999817,53390.461242 2025-10-02,16:04:47.000,275,10992524,12765,0,1759421086,12998.754555979998,63.31732953000028,53390.44028064001 2025-10-02,16:04:48.000,275,10992555,13125,0,1759421087,12998.296486899992,63.15519954000047,53390.43329352 2025-10-02,16:04:49.000,275,10992536,12765,0,1759421088,12997.87209936999,62.97192216000258,53390.40534504 2025-10-02,16:04:50.000,275,10992544,12445,0,1759421089,12997.542020179993,62.753399130000616,53390.39835792001 2025-10-02,16:04:51.000,275,10992556,12725,0,1759421090,12997.117632649992,62.541925229998014,53390.34246096 2025-10-02,16:04:52.000,275,10992549,12805,0,1759421091,12996.83470762999,62.33750046000205,53390.30053824001 2025-10-02,16:04:53.000,275,10992558,12805,0,1759421092,12996.545046299994,62.118977430000086,53390.20271856001 2025-10-02,16:04:54.000,275,10992522,12645,0,1759421093,12996.322748069993,61.9357000500022,53390.20271856001 2025-10-02,16:04:55.000,275,10992539,12565,0,1759421094,12996.147604010002,61.731275279998954,53390.209705680005 2025-10-02,16:04:56.000,275,10992517,12685,0,1759421095,12996.019614119992,61.56209615999978,53390.12586024 2025-10-02,16:04:57.000,275,10992569,12885,0,1759421096,12995.898360539992,61.42111355999805,53390.055989039996 2025-10-02,16:04:58.000,275,10992546,12685,0,1759421097,12995.76363434,61.315376610000385,53389.97913072 2025-10-02,16:04:59.000,275,10992560,12565,0,1759421098,12995.62217183,61.27308183000423,53390.02105344 2025-10-02,16:05:00.000,275,10992543,12765,0,1759421099,12995.467236699995,61.28013096000359,53389.96515648001 2025-10-02,16:05:01.000,275,10992528,12685,0,1759421100,12995.27188370999,61.33652399999846,53389.95816936 2025-10-02,16:05:02.000,275,10992516,12605,0,1759421101,12995.063058099993,61.41406442999869,53389.91624664001 2025-10-02,16:05:03.000,275,10992561,12925,0,1759421102,12994.874441419997,61.52685051000299,53389.90925952 2025-10-02,16:05:04.000,275,10992567,12805,0,1759421103,12994.578043779991,61.66783311000472,53389.888298159996 2025-10-02,16:05:05.000,275,10992531,12685,0,1759421104,12994.288382449995,61.87930701000005,53389.79047848 2025-10-02,16:05:06.000,275,10992520,12605,0,1759421105,12993.985248499994,62.09078091000265,53389.80445272 2025-10-02,16:05:07.000,275,10992517,12525,0,1759421106,12993.688850860002,62.302254809997976,53389.776504240006 2025-10-02,16:05:08.000,275,10992581,13045,0,1759421107,12993.365507980001,62.527826969999296,53389.72759440001 2025-10-02,16:05:09.000,275,10992584,12605,0,1759421108,12993.06237403,62.69700608999847,53389.67868456001 2025-10-02,16:05:10.000,275,10992498,12805,0,1759421109,12992.772712699989,62.91552912000043,53389.608813360006 2025-10-02,16:05:11.000,275,10992585,12805,0,1759421110,12992.530205540002,63.02126606999809,53389.57387776 2025-10-02,16:05:12.000,275,10992574,12805,0,1759421111,12992.280962069992,63.15519954000047,53389.538942160005 2025-10-02,16:05:13.000,275,10992499,12445,0,1759421112,12992.112554319996,63.24683822999941,53389.52496792 2025-10-02,16:05:14.000,275,10992580,12885,0,1759421113,12991.88351978,63.25388735999877,53389.3782384 2025-10-02,16:05:15.000,275,10992523,12725,0,1759421114,12991.72184834,63.24683822999941,53389.34330280001 2025-10-02,16:05:16.000,275,10992528,12765,0,1759421115,12991.600594759999,63.183396059997904,53389.25945736 2025-10-02,16:05:17.000,275,10992514,12925,0,1759421116,12991.580385829999,63.01421693999873,53389.21054752 2025-10-02,16:05:18.000,275,10992520,12605,0,1759421117,12991.506286419994,62.866185210004915,53389.09176648 2025-10-02,16:05:19.000,275,10992571,12565,0,1759421118,12991.492813799989,62.66176044000167,53389.01490816 2025-10-02,16:05:20.000,275,10992571,12885,0,1759421119,12991.519759039998,62.415040890002274,53389.00792104001 2025-10-02,16:05:21.000,275,10992535,12725,0,1759421120,12991.526495349994,62.168321340002876,53388.90311424 2025-10-02,16:05:22.000,275,10992579,12845,0,1759421121,12991.600594759999,61.92160179000348,53388.819268800005 2025-10-02,16:05:23.000,275,10992535,12525,0,1759421122,12991.661221549999,61.66078397999809,53388.74241048001 2025-10-02,16:05:24.000,275,10992526,12645,0,1759421123,12991.688166789994,61.4422609500034,53388.68651352 2025-10-02,16:05:25.000,275,10992531,12645,0,1759421124,12991.67469416999,61.195541400004004,53388.63760368 2025-10-02,16:05:26.000,275,10992521,12685,0,1759421125,12991.667957859994,61.05455880000227,53388.51183552 2025-10-02,16:05:27.000,275,10992534,12765,0,1759421126,12991.539967969999,60.899477940001816,53388.46292568 2025-10-02,16:05:28.000,275,10992524,12765,0,1759421127,12991.445659629993,60.84308489999967,53388.42799008001 2025-10-02,16:05:29.000,275,10992521,12645,0,1759421128,12991.290724500002,60.83603577000031,53388.39305448 2025-10-02,16:05:30.000,275,10992548,12965,0,1759421129,12991.001063169992,60.87128142000438,53388.267286320006 2025-10-02,16:05:31.000,275,10992497,12885,0,1759421130,12990.751819699995,60.9840675000014,53388.30222192 2025-10-02,16:05:32.000,275,10992526,12565,0,1759421131,12990.45542205999,61.17439400999865,53388.23235072 2025-10-02,16:05:33.000,275,10992518,12685,0,1759421132,12990.206178589993,61.41406442999869,53388.17645376 2025-10-02,16:05:34.000,275,10992528,12725,0,1759421133,12989.916517259997,61.69602963000216,53388.16247952 2025-10-02,16:05:35.000,275,10992532,12765,0,1759421134,12989.714427959996,61.9357000500022,53388.01575 2025-10-02,16:05:36.000,275,10992549,12685,0,1759421135,12989.572965449996,62.20356698999967,53388.02273712001 2025-10-02,16:05:37.000,275,10992559,12605,0,1759421136,12989.512338659995,62.400942630003556,53388.00876288 2025-10-02,16:05:38.000,275,10992596,12765,0,1759421137,12989.55949282999,62.61946565999824,53387.84805912 2025-10-02,16:05:39.000,275,10992525,13045,0,1759421138,12989.66727379,62.74635000000126,53387.83408488001 2025-10-02,16:05:40.000,275,10992557,12765,0,1759421139,12989.903044639992,62.809792170002765,53387.72229096 2025-10-02,16:05:41.000,275,10992562,12725,0,1759421140,12990.199442279998,62.88028347000363,53387.66639400001 2025-10-02,16:05:42.000,275,10992547,12565,0,1759421141,12990.630566119995,62.79569391000405,53387.65241976 2025-10-02,16:05:43.000,275,10992471,12685,0,1759421142,12991.115580439997,62.70405521999783,53387.58254856 2025-10-02,16:05:44.000,275,10992563,12965,0,1759421143,12991.641012619999,62.54897436000465,53387.54062584001 2025-10-02,16:05:45.000,275,10992543,12885,0,1759421144,12992.220335279992,62.37274610999884,53387.54761296001 2025-10-02,16:05:46.000,275,10992551,12685,0,1759421145,12992.752503769989,62.189468730000954,53387.51267736 2025-10-02,16:05:47.000,275,10992560,12885,0,1759421146,12993.250990709996,61.999142220003705,53387.477741760005 2025-10-02,16:05:48.000,275,10992530,12725,0,1759421147,12993.722532409993,61.84406136000325,53387.491716 2025-10-02,16:05:49.000,275,10992557,12645,0,1759421148,12994.039138979999,61.780619190001744,53387.46376752 2025-10-02,16:05:50.000,275,10992525,12285,0,1759421149,12994.30185507,61.6889805000028,53387.50569024 2025-10-02,16:05:51.000,275,10992545,12725,0,1759421150,12994.43658126999,61.717177020000236,53387.645432640005 2025-10-02,16:05:52.000,275,10992587,12485,0,1759421151,12994.46352651,61.766520930003026,53387.596522800006 2025-10-02,16:05:53.000,275,10992558,12645,0,1759421152,12994.349009239995,61.85111049000261,53387.63844552001 2025-10-02,16:05:54.000,275,10992492,12765,0,1759421153,12994.187337799995,62.02733874000114,53387.67338112 2025-10-02,16:05:55.000,275,10992516,12525,0,1759421154,12993.877467539998,62.22471437999775,53387.75023944 2025-10-02,16:05:56.000,275,10992588,12845,0,1759421155,12993.533915729997,62.534876099998655,53387.79914928 2025-10-02,16:05:57.000,275,10992538,12765,0,1759421156,12993.089319269995,62.767497389999335,53387.79914928 2025-10-02,16:05:58.000,275,10992552,12525,0,1759421157,12992.664931739993,63.06356085000152,53387.85504624001 2025-10-02,16:05:59.000,275,10992567,12525,0,1759421158,12992.227071590001,63.35257518000435,53387.88299472001 2025-10-02,16:06:00.000,275,10992527,12605,0,1759421159,12991.80268406,63.585196469997754,53387.813123520005 2025-10-02,16:06:01.000,275,10992594,12645,0,1759421160,12991.445659629993,63.853063410002505,53387.82011064 2025-10-02,16:06:02.000,275,10992502,12845,0,1759421161,12991.162734609992,64.02224253000168,53387.841072 2025-10-02,16:06:03.000,275,10992521,12645,0,1759421162,12990.980854239991,64.17027426000277,53387.82709776 2025-10-02,16:06:04.000,275,10992614,12605,0,1759421163,12990.86633697,64.30420772999787,53387.71530384001 2025-10-02,16:06:05.000,275,10992530,12565,0,1759421164,12990.873073279996,64.33945338000194,53387.75023944 2025-10-02,16:06:06.000,275,10992514,12605,0,1759421165,12990.933700069996,64.39584642000409,53387.63844552001 2025-10-02,16:06:07.000,275,10992588,12725,0,1759421166,12991.088635200002,64.37469902999874,53387.6314584 2025-10-02,16:06:08.000,275,10992499,12725,0,1759421167,12991.331142360003,64.32535512000322,53387.5615872 2025-10-02,16:06:09.000,275,10992556,12725,0,1759421168,12991.627539999994,64.33945338000194,53387.51966448001 2025-10-02,16:06:10.000,275,10992559,12685,0,1759421169,12991.94414657,64.21961816999828,53387.44280616 2025-10-02,16:06:11.000,275,10992528,12725,0,1759421170,12992.287698380002,64.15617600000405,53387.3869092 2025-10-02,16:06:12.000,275,10992546,12765,0,1759421171,12992.617777569998,64.12093034999998,53387.36594784 2025-10-02,16:06:13.000,275,10992573,12765,0,1759421172,12992.880493659999,64.08568470000318,53387.32402512 2025-10-02,16:06:14.000,275,10992528,12725,0,1759421173,12993.13647343999,64.00814427000296,53387.34498648 2025-10-02,16:06:15.000,275,10992583,12605,0,1759421174,12993.358771669991,64.02224253000168,53387.37992208001 2025-10-02,16:06:16.000,275,10992519,12725,0,1759421175,12993.480025249992,64.0363407900004,53387.36594784 2025-10-02,16:06:17.000,275,10992535,12605,0,1759421176,12993.648433000002,64.07158644000447,53387.37293496001 2025-10-02,16:06:18.000,275,10992533,12565,0,1759421177,12993.715796099998,64.09273383000254,53387.39389632 2025-10-02,16:06:19.000,275,10992566,12765,0,1759421178,12993.749477650003,64.17732339000213,53387.40088344001 2025-10-02,16:06:20.000,275,10992576,12565,0,1759421179,12993.756213959998,64.25486382000236,53387.37293496001 2025-10-02,16:06:21.000,275,10992546,12765,0,1759421180,12993.709059790002,64.29715859999851,53387.37293496001 2025-10-02,16:06:22.000,275,10992513,12565,0,1759421181,12993.655169309997,64.37469902999874,53387.428831920006 2025-10-02,16:06:23.000,275,10992530,12605,0,1759421182,12993.560860969992,64.39584642000409,53387.41485768 2025-10-02,16:06:24.000,275,10992551,12965,0,1759421183,12993.466552630001,64.43109207000089,53387.477741760005 2025-10-02,16:06:25.000,275,10992557,12685,0,1759421184,12993.291408569996,64.4945342400024,53387.477741760005 2025-10-02,16:06:26.000,275,10992497,13045,0,1759421185,12993.13647343999,64.52977988999919,53387.428831920006 2025-10-02,16:06:27.000,275,10992524,12725,0,1759421186,12993.08258296,64.5932220600007,53387.4567804 2025-10-02,16:06:28.000,275,10992618,12525,0,1759421187,12993.06237403,64.67781162000028,53387.428831920006 2025-10-02,16:06:29.000,275,10992505,12605,0,1759421188,12993.11626450999,64.77649943999859,53387.39389632 2025-10-02,16:06:30.000,275,10992498,12805,0,1759421189,12993.21730915999,64.85403986999881,53387.37992208001 2025-10-02,16:06:31.000,275,10992582,12725,0,1759421190,12993.30488119,64.9527276900044,53387.3869092 2025-10-02,16:06:32.000,275,10992520,12725,0,1759421191,12993.473288939997,65.07961203000013,53387.30306376001 2025-10-02,16:06:33.000,275,10992520,12565,0,1759421192,12993.668641930002,65.27698767000402,53387.28908952 2025-10-02,16:06:34.000,275,10992532,12685,0,1759421193,12993.884203849993,65.42501939999784,53387.29607664 2025-10-02,16:06:35.000,275,10992510,12725,0,1759421194,12994.066084219994,65.62944417000108,53387.21223120001 2025-10-02,16:06:36.000,275,10992556,12805,0,1759421195,12994.31532768999,65.81272154999897,53387.25415392001 2025-10-02,16:06:37.000,275,10992536,12605,0,1759421196,12994.510680679996,66.08058849000372,53387.22620544 2025-10-02,16:06:38.000,275,10992548,12965,0,1759421197,12994.658879499992,66.27796413000033,53387.20524408001 2025-10-02,16:06:39.000,275,10992551,12805,0,1759421198,12994.834023559997,66.50353629000165,53387.1772956 2025-10-02,16:06:40.000,275,10992524,12405,0,1759421199,12994.962013449993,66.77140322999912,53387.1772956 2025-10-02,16:06:41.000,275,10992529,12605,0,1759421200,12995.022640239993,67.0040245199998,53387.11441152001 2025-10-02,16:06:42.000,275,10992548,12605,0,1759421201,12995.056321789998,67.20844929000305,53387.1074244 2025-10-02,16:06:43.000,275,10992540,12765,0,1759421202,12995.069794409988,67.40582492999965,53387.1074244 2025-10-02,16:06:44.000,275,10992541,12485,0,1759421203,12995.015903929998,67.59615144000418,53387.06550168001 2025-10-02,16:06:45.000,275,10992526,12645,0,1759421204,12994.975486069998,67.73008490999928,53387.08646304001 2025-10-02,16:06:46.000,275,10992543,12925,0,1759421205,12994.914859279997,67.93450968000252,53387.12838576 2025-10-02,16:06:47.000,275,10992556,12525,0,1759421206,12994.840759869992,68.10368880000169,53387.11441152001 2025-10-02,16:06:48.000,275,10992533,12725,0,1759421207,12994.732978909997,68.23057314000471,53387.07947592 2025-10-02,16:06:49.000,275,10992565,12605,0,1759421208,12994.564571160001,68.35745748000045,53387.072488800004 2025-10-02,16:06:50.000,275,10992538,12765,0,1759421209,12994.369218169995,68.5477839899977,53387.03056608 2025-10-02,16:06:51.000,275,10992558,12685,0,1759421210,12994.11323838999,68.68171746000007,53386.98864336 2025-10-02,16:06:52.000,275,10992525,12445,0,1759421211,12993.823577059993,68.74515963000158,53386.98864336 2025-10-02,16:06:53.000,275,10992529,12725,0,1759421212,12993.581069899992,68.94958440000482,53386.9327464 2025-10-02,16:06:54.000,275,10992530,12685,0,1759421213,12993.230781779996,69.07646874000056,53386.974669120005 2025-10-02,16:06:55.000,275,10992532,12685,0,1759421214,12992.93438413999,69.26679524999781,53386.89082368 2025-10-02,16:06:56.000,275,10992502,12605,0,1759421215,12992.678404359998,69.45007263000298,53386.8628752 2025-10-02,16:06:57.000,275,10992566,12965,0,1759421216,12992.422424579992,69.64744826999959,53386.855888080005 2025-10-02,16:06:58.000,275,10992540,12725,0,1759421217,12992.280962069992,69.86597130000155,53386.78601688 2025-10-02,16:06:59.000,275,10992523,12645,0,1759421218,12992.193390039996,70.09859259000223,53386.71614568 2025-10-02,16:07:00.000,275,10992520,12805,0,1759421219,12992.166444800001,70.31006649000483,53386.63230024001 2025-10-02,16:07:01.000,275,10992544,12645,0,1759421220,12992.247280520001,70.50744213000144,53386.590377520006 2025-10-02,16:07:02.000,275,10992550,12765,0,1759421221,12992.408951960002,70.67662125000061,53386.51351920001 2025-10-02,16:07:03.000,275,10992554,12565,0,1759421222,12992.664931739993,70.8598986299985,53386.53448056001 2025-10-02,16:07:04.000,275,10992565,12965,0,1759421223,12992.947856759994,71.0361268800043,53386.49954496 2025-10-02,16:07:05.000,275,10992583,12605,0,1759421224,12993.311617499996,71.17710947999876,53386.46460936001 2025-10-02,16:07:06.000,275,10992567,13045,0,1759421225,12993.688850860002,71.33219033999922,53386.46460936001 2025-10-02,16:07:07.000,275,10992495,12805,0,1759421226,12994.025666359994,71.42382902999816,53386.39473816001 2025-10-02,16:07:08.000,275,10992558,12645,0,1759421227,12994.48373544,71.49432032999903,53386.41569952001 2025-10-02,16:07:09.000,275,10992550,12725,0,1759421228,12994.820550939992,71.60005728000397,53386.45063512 2025-10-02,16:07:10.000,275,10992513,12645,0,1759421229,12995.197784299999,71.64235206000012,53386.44364800001 2025-10-02,16:07:11.000,275,10992557,12805,0,1759421230,12995.55480872999,71.73399074999907,53386.46460936001 2025-10-02,16:07:12.000,275,10992582,12845,0,1759421231,12995.945514710002,71.79743292000057,53386.55544192 2025-10-02,16:07:13.000,275,10992538,12765,0,1759421232,12996.214967109998,71.78333466000186,53386.61133888001 2025-10-02,16:07:14.000,275,10992548,12965,0,1759421233,12996.464210579994,71.85382596000272,53386.639287360005 2025-10-02,16:07:15.000,275,10992559,12805,0,1759421234,12996.646090949995,71.85382596000272,53386.66024872001 2025-10-02,16:07:16.000,275,10992553,12845,0,1759421235,12996.78081715,71.88202248000016,53386.737107040004 2025-10-02,16:07:17.000,275,10992527,12725,0,1759421236,12996.89533441999,71.93841552000231,53386.78601688 2025-10-02,16:07:18.000,275,10992533,12845,0,1759421237,12996.949224899996,72.00185769000382,53386.91178504 2025-10-02,16:07:19.000,275,10992543,12605,0,1759421238,12996.955961209991,72.00890682000318,53386.9327464 2025-10-02,16:07:20.000,275,10992565,12765,0,1759421239,12996.969433829996,72.03005421000125,53386.96768200001 2025-10-02,16:07:21.000,275,10992543,12685,0,1759421240,12996.915543349991,72.01595595000254,53387.0026176 2025-10-02,16:07:22.000,275,10992602,12645,0,1759421241,12996.90207073,72.00185769000382,53387.05851456 2025-10-02,16:07:23.000,275,10992523,12885,0,1759421242,12996.90207073,71.92431726000359,53387.11441152001 2025-10-02,16:07:24.000,275,10992518,12765,0,1759421243,12996.8818618,71.84677683000336,53387.093450160006 2025-10-02,16:07:25.000,275,10992561,12845,0,1759421244,12996.888598109996,71.69874510000227,53387.1074244 2025-10-02,16:07:26.000,275,10992554,12725,0,1759421245,12996.935752279991,71.53661511000246,53387.15633424 2025-10-02,16:07:27.000,275,10992571,12765,0,1759421246,12997.009851689996,71.4308781600048,53387.11441152001 2025-10-02,16:07:28.000,275,10992586,13245,0,1759421247,12997.097423719992,71.26169903999835,53387.191269840005 2025-10-02,16:07:29.000,275,10992525,12885,0,1759421248,12997.164786820002,71.12776557000325,53387.23319256001 2025-10-02,16:07:30.000,275,10992538,12805,0,1759421249,12997.286040400002,70.99383210000087,53387.23319256001 2025-10-02,16:07:31.000,275,10992559,12725,0,1759421250,12997.366876120002,70.90219341000193,53387.29607664 2025-10-02,16:07:32.000,275,10992544,12845,0,1759421251,12997.373612429998,70.80350559000362,53387.27511528 2025-10-02,16:07:33.000,275,10992529,12845,0,1759421252,12997.380348739993,70.73301429000276,53387.240179680004 2025-10-02,16:07:34.000,275,10992583,12885,0,1759421253,12997.346667190002,70.75416168000083,53387.310050880005 2025-10-02,16:07:35.000,275,10992583,12805,0,1759421254,12997.232149919997,70.79645646000426,53387.32402512 2025-10-02,16:07:36.000,275,10992525,13125,0,1759421255,12997.097423719992,70.94448818999808,53387.42184480001 2025-10-02,16:07:37.000,275,10992557,12845,0,1759421256,12996.888598109996,71.08547078999982,53387.43581904 2025-10-02,16:07:38.000,275,10992567,12685,0,1759421257,12996.69998143,71.19825687000412,53387.47075464001 2025-10-02,16:07:39.000,275,10992544,12965,0,1759421258,12996.484419509994,71.36743599000329,53387.46376752 2025-10-02,16:07:40.000,275,10992584,12765,0,1759421259,12996.255384969998,71.57186075999925,53387.47075464001 2025-10-02,16:07:41.000,275,10992553,12685,0,1759421260,12996.039823049992,71.75513814000442,53387.49870312001 2025-10-02,16:07:42.000,275,10992538,12725,0,1759421261,12995.851206369996,71.95251378000103,53387.526651600005 2025-10-02,16:07:43.000,275,10992542,12445,0,1759421262,12995.729952789996,72.1851350700017,53387.54761296001 2025-10-02,16:07:44.000,275,10992530,12725,0,1759421263,12995.61543551999,72.28382289000001,53387.56857432001 2025-10-02,16:07:45.000,275,10992515,12605,0,1759421264,12995.507654559995,72.4318546200011,53387.60350992 2025-10-02,16:07:46.000,275,10992579,12365,0,1759421265,12995.426818839995,72.5798863500022,53387.596522800006 2025-10-02,16:07:47.000,275,10992576,13045,0,1759421266,12995.39313728999,72.70677068999794,53387.61049704 2025-10-02,16:07:48.000,275,10992550,12685,0,1759421267,12995.345983119994,72.87594981000439,53387.61748416001 2025-10-02,16:07:49.000,275,10992529,12805,0,1759421268,12995.298828949999,73.04512893000356,53387.60350992 2025-10-02,16:07:50.000,275,10992568,12885,0,1759421269,12995.305565259994,73.20020979000401,53387.65241976 2025-10-02,16:07:51.000,275,10992558,12725,0,1759421270,12995.285356329994,73.36233978000382,53387.68036824 2025-10-02,16:07:52.000,275,10992616,12725,0,1759421271,12995.25167477999,73.56676454999979,53387.68735536001 2025-10-02,16:07:53.000,275,10992592,12765,0,1759421272,12995.217993229999,73.75709106000431,53387.70831672001 2025-10-02,16:07:54.000,275,10992582,12805,0,1759421273,12995.143893819994,73.975614089999,53387.75722656001 2025-10-02,16:07:55.000,275,10992546,12885,0,1759421274,12995.076530719998,74.1870879900016,53387.78517504001 2025-10-02,16:07:56.000,275,10992547,12645,0,1759421275,12994.921595589993,74.42675841000164,53387.72927808 2025-10-02,16:07:57.000,275,10992542,12805,0,1759421276,12994.800342009992,74.66642883000168,53387.79216216 2025-10-02,16:07:58.000,275,10992513,12765,0,1759421277,12994.672352119997,74.89905012000236,53387.84805912 2025-10-02,16:07:59.000,275,10992545,12565,0,1759421278,12994.604989020001,75.17396618999919,53387.91793032 2025-10-02,16:08:00.000,275,10992567,12765,0,1759421279,12994.46352651,75.39248922000115,53387.89696896 2025-10-02,16:08:01.000,275,10992576,12725,0,1759421280,12994.37595447999,75.67445442000462,53387.931904560006 2025-10-02,16:08:02.000,275,10992532,12765,0,1759421281,12994.39616340999,75.93527223000274,53387.97382728001 2025-10-02,16:08:03.000,275,10992572,12805,0,1759421282,12994.328800309995,76.19609004000085,53387.931904560006 2025-10-02,16:08:04.000,275,10992549,13005,0,1759421283,12994.349009239995,76.42871133000153,53388.00177576001 2025-10-02,16:08:05.000,275,10992544,12605,0,1759421284,12994.35574554999,76.6472343600035,53387.99478864 2025-10-02,16:08:06.000,275,10992558,12805,0,1759421285,12994.37595447999,76.88690478000353,53388.029724240005 2025-10-02,16:08:07.000,275,10992554,12845,0,1759421286,12994.44331758,77.09837867999886,53388.043698479996 2025-10-02,16:08:08.000,275,10992557,12725,0,1759421287,12994.47699912999,77.2393612800006,53388.05068560001 2025-10-02,16:08:09.000,275,10992551,12565,0,1759421288,12994.578043779991,77.40854039999977,53388.0856212 2025-10-02,16:08:10.000,275,10992541,12365,0,1759421289,12994.625197950001,77.52132648000406,53388.099595440006 2025-10-02,16:08:11.000,275,10992556,12685,0,1759421290,12994.712769979997,77.60591604000365,53388.11356968 2025-10-02,16:08:12.000,275,10992525,12765,0,1759421291,12994.827287250002,77.64116169000044,53388.19042800001 2025-10-02,16:08:13.000,275,10992595,12645,0,1759421292,12994.948540830002,77.69050560000323,53388.2253636 2025-10-02,16:08:14.000,275,10992547,12725,0,1759421293,12995.069794409988,77.6975547300026,53388.20440224 2025-10-02,16:08:15.000,275,10992585,12685,0,1759421294,12995.157366439998,77.69050560000323,53388.26029920001 2025-10-02,16:08:16.000,275,10992553,12725,0,1759421295,12995.244938469994,77.65525994999916,53388.32318328 2025-10-02,16:08:17.000,275,10992543,12765,0,1759421296,12995.33924681,77.62001430000237,53388.2952348 2025-10-02,16:08:18.000,275,10992601,12725,0,1759421297,12995.45376407999,77.52837561000342,53388.33715752001 2025-10-02,16:08:19.000,275,10992530,12685,0,1759421298,12995.55480872999,77.47903170000063,53388.33715752001 2025-10-02,16:08:20.000,275,10992556,12725,0,1759421299,12995.608699209995,77.44378605000384,53388.316196160005 2025-10-02,16:08:21.000,275,10992533,12605,0,1759421300,12995.67606230999,77.38739301000169,53388.33715752001 2025-10-02,16:08:22.000,275,10992574,12925,0,1759421301,12995.716480169991,77.34509822999826,53388.28824768001 2025-10-02,16:08:23.000,275,10992581,12565,0,1759421302,12995.716480169991,77.34509822999826,53388.35811888001 2025-10-02,16:08:24.000,275,10992625,12725,0,1759421303,12995.716480169991,77.35919649000425,53388.34414464 2025-10-02,16:08:25.000,275,10992559,12565,0,1759421304,12995.68279862,77.42968778999784,53388.379080239996 2025-10-02,16:08:26.000,275,10992552,12965,0,1759421305,12995.6019629,77.48608082999999,53388.35811888001 2025-10-02,16:08:27.000,275,10992586,12605,0,1759421306,12995.548072419995,77.64116169000044,53388.30920904001 2025-10-02,16:08:28.000,275,10992551,12645,0,1759421307,12995.366192049994,77.72575125000003,53388.25331208 2025-10-02,16:08:29.000,275,10992572,12525,0,1759421308,12995.204520609994,77.84558646000369,53388.2952348 2025-10-02,16:08:30.000,275,10992552,12685,0,1759421309,12995.036112859998,77.99361819000478,53388.21837648001 2025-10-02,16:08:31.000,275,10992572,12805,0,1759421310,12994.867705110002,78.12755165999988,53388.1554924 2025-10-02,16:08:32.000,275,10992561,12645,0,1759421311,12994.712769979997,78.23328861000482,53388.14151816001 2025-10-02,16:08:33.000,275,10992567,12405,0,1759421312,12994.598252709991,78.38132033999864,53388.12754392 2025-10-02,16:08:34.000,275,10992595,13005,0,1759421313,12994.530889609996,78.52230294000037,53388.0856212 2025-10-02,16:08:35.000,275,10992572,13045,0,1759421314,12994.41637233999,78.64918728000339,53388.043698479996 2025-10-02,16:08:36.000,275,10992570,12645,0,1759421315,12994.349009239995,78.82541553000192,53387.92491744001 2025-10-02,16:08:37.000,275,10992569,12885,0,1759421316,12994.35574554999,78.92410335000022,53387.910943200004 2025-10-02,16:08:38.000,275,10992613,12645,0,1759421317,12994.349009239995,79.00164378000045,53387.83408488001 2025-10-02,16:08:39.000,275,10992559,12645,0,1759421318,12994.450053889996,79.12852812000347,53387.85504624001 2025-10-02,16:08:40.000,275,10992565,12645,0,1759421319,12994.578043779991,79.19901942000433,53387.75722656001 2025-10-02,16:08:41.000,275,10992546,12685,0,1759421320,12994.759924149992,79.26951071999792,53387.743252320004 2025-10-02,16:08:42.000,275,10992572,12685,0,1759421321,12994.901386659993,79.32590376000007,53387.68036824 2025-10-02,16:08:43.000,275,10992555,12685,0,1759421322,12995.110212269989,79.38229680000222,53387.68036824 2025-10-02,16:08:44.000,275,10992534,13045,0,1759421323,12995.33924681,79.4034441900003,53387.575561440004 2025-10-02,16:08:45.000,275,10992551,13125,0,1759421324,12995.6019629,79.41049331999966,53387.58953568001 2025-10-02,16:08:46.000,275,10992568,12645,0,1759421325,12995.884887920001,79.41049331999966,53387.55460008 2025-10-02,16:08:47.000,275,10992544,12765,0,1759421326,12996.113922459997,79.38229680000222,53387.5615872 2025-10-02,16:08:48.000,275,10992545,12685,0,1759421327,12996.437265339999,79.31180550000136,53387.5615872 2025-10-02,16:08:49.000,275,10992565,12845,0,1759421328,12996.71345404999,79.24131420000049,53387.50569024 2025-10-02,16:08:50.000,275,10992562,12885,0,1759421329,12997.077214789992,79.14967551000154,53387.477741760005 2025-10-02,16:08:51.000,275,10992591,12645,0,1759421330,12997.373612429998,79.02984029999789,53387.53363872 2025-10-02,16:08:52.000,275,10992564,12645,0,1759421331,12997.723900549994,78.88180857000407,53387.46376752 2025-10-02,16:08:53.000,275,10992540,12445,0,1759421332,12998.11460652999,78.72672771000362,53387.48472888 2025-10-02,16:08:54.000,275,10992592,12645,0,1759421333,12998.505312510002,78.54345032999845,53387.54062584001 2025-10-02,16:08:55.000,275,10992604,12925,0,1759421334,12998.896018489999,78.36722207999992,53387.55460008 2025-10-02,16:08:56.000,275,10992549,12805,0,1759421335,12999.27998816,78.18394470000203,53387.56857432001 2025-10-02,16:08:57.000,275,10992594,12485,0,1759421336,12999.724584620002,78.0077164500035,53387.66639400001 2025-10-02,16:08:58.000,275,10992538,12845,0,1759421337,13000.19612632,77.8596847200024,53387.65940688 2025-10-02,16:08:59.000,275,10992588,12445,0,1759421338,13000.566623369996,77.68345647000388,53387.75722656001 2025-10-02,16:09:00.000,275,10992576,12605,0,1759421339,13000.970801969997,77.48608082999999,53387.82011064 2025-10-02,16:09:01.000,275,10992569,12565,0,1759421340,13001.341299019994,77.35919649000425,53387.931904560006 2025-10-02,16:09:02.000,275,10992569,12765,0,1759421341,13001.59054248999,77.1900173699978,53387.95985304 2025-10-02,16:09:03.000,275,10992538,12605,0,1759421342,13001.81957703,77.06313303000206,53388.00177576001 2025-10-02,16:09:04.000,275,10992581,12845,0,1759421343,13001.967775849997,76.90805217000161,53388.00876288 2025-10-02,16:09:05.000,275,10992563,12965,0,1759421344,13002.095765739992,76.76706956999988,53388.12754392 2025-10-02,16:09:06.000,275,10992586,12565,0,1759421345,13002.136183599992,76.66133262000221,53388.16946664001 2025-10-02,16:09:07.000,275,10992567,12605,0,1759421346,13002.156392529992,76.50625176000176,53388.23235072 2025-10-02,16:09:08.000,275,10992534,13045,0,1759421347,13002.075556809992,76.3864165499981,53388.3301704 2025-10-02,16:09:09.000,275,10992560,12605,0,1759421348,13001.981248470001,76.23838482000428,53388.28126056 2025-10-02,16:09:10.000,275,10992581,12965,0,1759421349,13001.940830610001,76.17494265000278,53388.365106000005 2025-10-02,16:09:11.000,275,10992549,12565,0,1759421350,13001.833049649991,76.03396005000104,53388.35811888001 2025-10-02,16:09:12.000,275,10992556,12525,0,1759421351,13001.67811452,75.91412484000466,53388.38606736001 2025-10-02,16:09:13.000,275,10992591,12645,0,1759421352,13001.61075141999,75.78019137000229,53388.44895144 2025-10-02,16:09:14.000,275,10992513,12965,0,1759421353,13001.523179389995,75.66035615999863,53388.4000416 2025-10-02,16:09:15.000,275,10992578,12805,0,1759421354,13001.502970459995,75.55461921000096,53388.44196432 2025-10-02,16:09:16.000,275,10992558,12885,0,1759421355,13001.502970459995,75.42068573999859,53388.46292568 2025-10-02,16:09:17.000,275,10992544,13125,0,1759421356,13001.523179389995,75.25855574999878,53388.57471960001 2025-10-02,16:09:18.000,275,10992541,12805,0,1759421357,13001.583806179995,75.0893766299996,53388.483887040005 2025-10-02,16:09:19.000,275,10992537,12565,0,1759421358,13001.684850829995,74.86380446999829,53388.49786128 2025-10-02,16:09:20.000,275,10992544,12565,0,1759421359,13001.75895024,74.69462534999911,53388.55375824001 2025-10-02,16:09:21.000,275,10992554,12645,0,1759421360,13001.880203820001,74.51839710000058,53388.532796880005 2025-10-02,16:09:22.000,275,10992588,12725,0,1759421361,13002.041875260002,74.31397233000462,53388.63061656 2025-10-02,16:09:23.000,275,10992543,12565,0,1759421362,13002.257437179993,74.05315451999923,53388.63760368 2025-10-02,16:09:24.000,275,10992607,12685,0,1759421363,13002.499944339994,73.89102452999941,53388.6096552 2025-10-02,16:09:25.000,275,10992533,12965,0,1759421364,13002.73571519,73.62315759000194,53388.67253928001 2025-10-02,16:09:26.000,275,10992560,12605,0,1759421365,13003.052321759991,73.41168368999934,53388.70747488 2025-10-02,16:09:27.000,275,10992550,12445,0,1759421366,13003.422818810002,73.26365195999824,53388.79132032001 2025-10-02,16:09:28.000,275,10992617,12605,0,1759421367,13003.759634309994,73.05217806000292,53388.8542044 2025-10-02,16:09:29.000,275,10992564,12605,0,1759421368,13004.184021839996,72.87594981000439,53388.89612712 2025-10-02,16:09:30.000,275,10992544,12725,0,1759421369,13004.500628410002,72.68562329999986,53388.96599832 2025-10-02,16:09:31.000,275,10992524,12645,0,1759421370,13004.783553429988,72.49529679000261,53389.04285664 2025-10-02,16:09:32.000,275,10992584,12925,0,1759421371,13004.98564272999,72.3331668000028,53389.17561192001 2025-10-02,16:09:33.000,275,10992515,12765,0,1759421372,13005.140577859995,72.17103681000299,53389.23150888 2025-10-02,16:09:34.000,275,10992516,12685,0,1759421373,13005.19446834,72.03005421000125,53389.31535432001 2025-10-02,16:09:35.000,275,10992594,12765,0,1759421374,13005.20794095999,71.94546465000167,53389.4481096 2025-10-02,16:09:36.000,275,10992544,12805,0,1759421375,13005.13384155,71.91021900000487,53389.57387776 2025-10-02,16:09:37.000,275,10992541,12645,0,1759421376,13004.98564272999,71.88907160999952,53389.74156864 2025-10-02,16:09:38.000,275,10992570,12645,0,1759421377,13004.722926639988,71.92431726000359,53389.81842696001 2025-10-02,16:09:39.000,275,10992536,12685,0,1759421378,13004.446737929997,71.94546465000167,53389.888298159996 2025-10-02,16:09:40.000,275,10992570,12405,0,1759421379,13004.210967079991,71.99480856000446,53389.993104960005 2025-10-02,16:09:41.000,275,10992555,12565,0,1759421380,13003.91456944,72.07234899000468,53390.10489888001 2025-10-02,16:09:42.000,275,10992571,12645,0,1759421381,13003.577753939993,72.05120159999933,53390.13983448 2025-10-02,16:09:43.000,275,10992563,12845,0,1759421382,13003.335246779992,72.07939812000404,53390.25162840001 2025-10-02,16:09:44.000,275,10992537,12445,0,1759421383,13003.072530689991,72.00185769000382,53390.34944808001 2025-10-02,16:09:45.000,275,10992608,12845,0,1759421384,13002.83675984,71.91726813000423,53390.41931928001 2025-10-02,16:09:46.000,275,10992577,12805,0,1759421385,13002.64814315999,71.76923640000314,53390.44028064001 2025-10-02,16:09:47.000,275,10992532,12725,0,1759421386,13002.520153269994,71.57890988999861,53390.53810032001 2025-10-02,16:09:48.000,275,10992507,12805,0,1759421387,13002.493208029999,71.40268164000008,53390.58701016001 2025-10-02,16:09:49.000,275,10992561,12845,0,1759421388,13002.479735409994,71.15596209000068,53390.642907120004 2025-10-02,16:09:50.000,275,10992516,12765,0,1759421389,13002.56730743999,70.91629167000065,53390.67784272 2025-10-02,16:09:51.000,275,10992582,12765,0,1759421390,13002.702033639995,70.62727733999782,53390.71976544 2025-10-02,16:09:52.000,275,10992579,12645,0,1759421391,13002.75592412,70.34531214000162,53390.75470104001 2025-10-02,16:09:53.000,275,10992559,12725,0,1759421392,13002.80981459999,69.97875737999857,53390.761688160004 2025-10-02,16:09:54.000,275,10992501,12925,0,1759421393,13002.85696877,69.68974305000302,53390.81758512 2025-10-02,16:09:55.000,275,10992585,12805,0,1759421394,13002.91759556,69.30204090000188,53390.831559360005 2025-10-02,16:09:56.000,275,10992599,12685,0,1759421395,13002.863705079995,68.96368266000354,53390.880469200005 2025-10-02,16:09:57.000,275,10992512,12765,0,1759421396,13002.8771777,68.63942268000392,53390.92239192001 2025-10-02,16:09:58.000,275,10992565,12765,0,1759421397,13002.83002352999,68.30811356999766,53390.95732752 2025-10-02,16:09:59.000,275,10992547,12725,0,1759421398,13002.762660429995,68.0543448899989,53391.00623736 2025-10-02,16:10:00.000,275,10992542,12725,0,1759421399,13002.73571519,67.72303577999992,53391.07610856 2025-10-02,16:10:01.000,275,10992549,13085,0,1759421400,13002.742451499995,67.51861101000395,53391.11104416001 2025-10-02,16:10:02.000,275,10992567,12605,0,1759421401,13002.70876994999,67.29303885000263,53391.118031280006 2025-10-02,16:10:03.000,275,10992549,12725,0,1759421402,13002.65487947,67.1027123399981,53391.15995400001 2025-10-02,16:10:04.000,275,10992537,12685,0,1759421403,13002.641406849994,66.85599278999871,53391.215850960005 2025-10-02,16:10:05.000,275,10992566,12445,0,1759421404,13002.493208029999,66.67271541000082,53391.25078656 2025-10-02,16:10:06.000,275,10992603,12645,0,1759421405,13002.264173490003,66.40484847000334,53391.32065776 2025-10-02,16:10:07.000,275,10992536,12605,0,1759421406,13002.014930019992,66.24271848000353,53391.32065776 2025-10-02,16:10:08.000,275,10992593,12605,0,1759421407,13001.725268689996,66.08058849000372,53391.383541840005 2025-10-02,16:10:09.000,275,10992520,12765,0,1759421408,13001.294144849999,65.90436023999791,53391.40450320001 2025-10-02,16:10:10.000,275,10992499,13045,0,1759421409,13000.849548389997,65.77042677000281,53391.453413040006 2025-10-02,16:10:11.000,275,10992537,12845,0,1759421410,13000.29717097,65.62239504000172,53391.46738728 2025-10-02,16:10:12.000,275,10992548,12685,0,1759421411,12999.670694139997,65.45321592000255,53391.4394388 2025-10-02,16:10:13.000,275,10992513,12565,0,1759421412,12999.104844099995,65.2981350600021,53391.46738728 2025-10-02,16:10:14.000,275,10992528,13005,0,1759421413,12998.592884539998,65.150103330001,53391.481361520004 2025-10-02,16:10:15.000,275,10992492,13045,0,1759421414,12998.02029819,64.95977682000375,53391.41149032 2025-10-02,16:10:16.000,275,10992557,12965,0,1759421415,12997.555492799998,64.79764683000394,53391.3695676 2025-10-02,16:10:17.000,275,10992523,12845,0,1759421416,12997.090687409996,64.60732031999942,53391.2996964 2025-10-02,16:10:18.000,275,10992549,12525,0,1759421417,12996.65282725999,64.36764989999938,53391.23681232001 2025-10-02,16:10:19.000,275,10992570,12965,0,1759421418,12996.248648659988,64.17027426000277,53391.15995400001 2025-10-02,16:10:20.000,275,10992538,12765,0,1759421419,12995.871415299996,63.95175123000081,53391.06912144001 2025-10-02,16:10:21.000,275,10992568,12925,0,1759421420,12995.52112718,63.69798255000205,53390.978288880004 2025-10-02,16:10:22.000,275,10992562,13045,0,1759421421,12995.177575369999,63.49355777999881,53390.831559360005 2025-10-02,16:10:23.000,275,10992555,12605,0,1759421422,12994.840759869992,63.331427789999,53390.761688160004 2025-10-02,16:10:24.000,275,10992530,12565,0,1759421423,12994.537625919991,63.11995389000367,53390.65688136001 2025-10-02,16:10:25.000,275,10992541,13125,0,1759421424,12994.207546729995,62.91552912000043,53390.545087440005 2025-10-02,16:10:26.000,275,10992483,12605,0,1759421425,12993.769686580003,62.760448259999976,53390.461242 2025-10-02,16:10:27.000,275,10992550,12885,0,1759421426,12993.352035359996,62.64766218000295,53390.328486720005 2025-10-02,16:10:28.000,275,10992553,12805,0,1759421427,12992.94112045,62.534876099998655,53390.18175720001 2025-10-02,16:10:29.000,275,10992520,13005,0,1759421428,12992.422424579992,62.43618828000035,53390.02105344 2025-10-02,16:10:30.000,275,10992544,12885,0,1759421429,12991.950882879995,62.365696979999484,53389.89528528001 2025-10-02,16:10:31.000,275,10992547,12725,0,1759421430,12991.438923319998,62.31635307000397,53389.74855576001 2025-10-02,16:10:32.000,275,10992486,12965,0,1759421431,12990.933700069996,62.26700916000118,53389.62977472001 2025-10-02,16:10:33.000,275,10992512,12805,0,1759421432,12990.441949439999,62.238812640003744,53389.42714824 2025-10-02,16:10:34.000,275,10992484,12805,0,1759421433,12989.997352979997,62.231763510004384,53389.3083672 2025-10-02,16:10:35.000,275,10992592,12765,0,1759421434,12989.62011961999,62.175370470002235,53389.12670208001 2025-10-02,16:10:36.000,275,10992600,12485,0,1759421435,12989.222677329999,62.133075689998805,53388.90311424 2025-10-02,16:10:37.000,275,10992526,12685,0,1759421436,12988.906070759993,62.126026559999445,53388.770358960006 2025-10-02,16:10:38.000,275,10992519,12965,0,1759421437,12988.703981459992,62.10487917000137,53388.59568096001 2025-10-02,16:10:39.000,275,10992532,12605,0,1759421438,12988.48841954,62.01324048000242,53388.39305448 2025-10-02,16:10:40.000,275,10992473,12845,0,1759421439,12988.293066549995,61.97094569999899,53388.27427344 2025-10-02,16:10:41.000,275,10992572,12725,0,1759421440,12988.192021899995,61.88635613999941,53388.14151816001 2025-10-02,16:10:42.000,275,10992567,12805,0,1759421441,12988.06403201,61.87930701000005,53387.99478864 2025-10-02,16:10:43.000,275,10992573,12925,0,1759421442,12987.969723669994,61.80176657999982,53387.79914928 2025-10-02,16:10:44.000,275,10992548,12805,0,1759421443,12987.868679019994,61.780619190001744,53387.694342480005 2025-10-02,16:10:45.000,275,10992559,12885,0,1759421444,12987.747425439993,61.7876683200011,53387.56857432001 2025-10-02,16:10:46.000,275,10992562,12965,0,1759421445,12987.585753999992,61.829963100004534,53387.428831920006 2025-10-02,16:10:47.000,275,10992571,12885,0,1759421446,12987.356719459996,61.85111049000261,53387.30306376001 2025-10-02,16:10:48.000,275,10992564,12685,0,1759421447,12987.08053074999,61.942749180001556,53387.240179680004 2025-10-02,16:10:49.000,275,10992531,12925,0,1759421448,12986.736978939989,61.992093090004346,53387.023578960005 2025-10-02,16:10:50.000,275,10992561,12765,0,1759421449,12986.393427130002,62.06963352000457,53386.96069488 2025-10-02,16:10:51.000,275,10992606,12845,0,1759421450,12986.002721149991,62.15422308000416,53386.83492672 2025-10-02,16:10:52.000,275,10992570,12685,0,1759421451,12985.564860999999,62.231763510004384,53386.66723584 2025-10-02,16:10:53.000,275,10992530,12845,0,1759421452,12985.059637749997,62.27405829000054,53386.5484548 2025-10-02,16:10:54.000,275,10992562,12725,0,1759421453,12984.64872284,62.30930394000461,53386.38775104 2025-10-02,16:10:55.000,275,10992572,12725,0,1759421454,12984.183917449998,62.37274610999884,53386.234034400004 2025-10-02,16:10:56.000,275,10992584,12765,0,1759421455,12983.705639439992,62.42913915000099,53386.04538216 2025-10-02,16:10:57.000,275,10992527,12805,0,1759421456,12983.2071525,62.47143393000442,53385.85672992 2025-10-02,16:10:58.000,275,10992502,12725,0,1759421457,12982.789501279993,62.45733566999843,53385.66109056 2025-10-02,16:10:59.000,275,10992559,13085,0,1759421458,12982.39205899,62.4925813200025,53385.49339968 2025-10-02,16:11:00.000,275,10992585,12805,0,1759421459,12982.02156193999,62.50667958000122,53385.2558376 2025-10-02,16:11:01.000,275,10992575,12885,0,1759421460,12981.691482749993,62.534876099998655,53385.14404368 2025-10-02,16:11:02.000,275,10992509,12605,0,1759421461,12981.408557729992,62.541925229998014,53384.92045584 2025-10-02,16:11:03.000,275,10992548,12605,0,1759421462,12981.07174223,62.56307262000337,53384.71084224 2025-10-02,16:11:04.000,275,10992558,12605,0,1759421463,12980.78208089999,62.59831827000016,53384.529177120006 2025-10-02,16:11:05.000,275,10992545,12565,0,1759421464,12980.438529089988,62.64766218000295,53384.36847336 2025-10-02,16:11:06.000,275,10992573,12965,0,1759421465,12980.061295729996,62.68995695999911,53384.08898856 2025-10-02,16:11:07.000,275,10992522,12885,0,1759421466,12979.68406236999,62.73225174000254,53383.8933492 2025-10-02,16:11:08.000,275,10992531,12805,0,1759421467,12979.246202219998,62.809792170002765,53383.70469696 2025-10-02,16:11:09.000,275,10992558,12885,0,1759421468,12978.801605759996,62.85208694999892,53383.46014776 2025-10-02,16:11:10.000,275,10992571,12965,0,1759421469,12978.296382509994,62.85913607999828,53383.25053416 2025-10-02,16:11:11.000,275,10992585,12845,0,1759421470,12977.750741399992,62.92962737999915,53382.96406224 2025-10-02,16:11:12.000,275,10992520,12765,0,1759421471,12977.24551814999,62.97192216000258,53382.79637136 2025-10-02,16:11:13.000,275,10992483,12685,0,1759421472,12976.699877040002,62.993069550000655,53382.544835040004 2025-10-02,16:11:14.000,275,10992532,12805,0,1759421473,12976.21486272,63.02126606999809,53382.31426008 2025-10-02,16:11:15.000,275,10992538,12725,0,1759421474,12975.729848399998,62.993069550000655,53382.160543440004 2025-10-02,16:11:16.000,275,10992568,12805,0,1759421475,12975.305460869997,62.936676509998506,53381.874071520004 2025-10-02,16:11:17.000,275,10992508,12805,0,1759421476,12974.91475489,62.92962737999915,53381.63650944 2025-10-02,16:11:18.000,275,10992537,12685,0,1759421477,12974.530785219999,62.943725639997865,53381.35702464 2025-10-02,16:11:19.000,275,10992492,12965,0,1759421478,12974.187233409997,62.89438173000235,53381.09850120001 2025-10-02,16:11:20.000,275,10992534,12925,0,1759421479,12973.870626839991,62.92257824999979,53380.9238232 2025-10-02,16:11:21.000,275,10992582,13005,0,1759421480,12973.59443813,62.9507747700045,53380.66529976001 2025-10-02,16:11:22.000,275,10992524,12965,0,1759421481,12973.324985729989,63.02126606999809,53380.44869904 2025-10-02,16:11:23.000,275,10992495,12765,0,1759421482,12973.008379159997,63.12700302000303,53380.23908544001 2025-10-02,16:11:24.000,275,10992532,12645,0,1759421483,12972.718717830001,63.218641710001975,53380.02248472001 2025-10-02,16:11:25.000,275,10992511,12965,0,1759421484,12972.40884756999,63.38077170000179,53379.80588400001 2025-10-02,16:11:26.000,275,10992578,12765,0,1759421485,12972.105713619989,63.59224560000439,53379.57530904 2025-10-02,16:11:27.000,275,10992467,12885,0,1759421486,12971.775634429992,63.817817759998434,53379.32377272001 2025-10-02,16:11:28.000,275,10992520,12765,0,1759421487,12971.37145582999,64.10683209000126,53379.20499168001 2025-10-02,16:11:29.000,275,10992500,12765,0,1759421488,12970.98748615999,64.43814120000025,53378.939481119996 2025-10-02,16:11:30.000,275,10992518,12805,0,1759421489,12970.603516490002,64.73420466000243,53378.771790239996 2025-10-02,16:11:31.000,275,10992615,12885,0,1759421490,12970.185865269996,65.0514155100027,53378.56217664001 2025-10-02,16:11:32.000,275,10992442,12805,0,1759421491,12969.700850949994,65.3615772300036,53378.40846 2025-10-02,16:11:33.000,275,10992532,13125,0,1759421492,12969.242781870002,65.65059155999916,53378.19884640001 2025-10-02,16:11:34.000,275,10992484,12805,0,1759421493,12968.724085999995,65.9537041500007,53378.0241684 2025-10-02,16:11:35.000,275,10992511,12765,0,1759421494,12968.259280609993,66.21452195999882,53377.8494904 2025-10-02,16:11:36.000,275,10992543,12685,0,1759421495,12967.727112119996,66.48238890000357,53377.66083816 2025-10-02,16:11:37.000,275,10992492,13005,0,1759421496,12967.221888869994,66.72205932000361,53377.416288960005 2025-10-02,16:11:38.000,275,10992541,13085,0,1759421497,12966.810973959997,66.92648408999958,53377.248598080005 2025-10-02,16:11:39.000,275,10992504,13125,0,1759421498,12966.37985012,67.1168106000041,53377.0459716 2025-10-02,16:11:40.000,275,10992520,12805,0,1759421499,12965.962198899993,67.27894059000391,53376.8712936 2025-10-02,16:11:41.000,275,10992606,13165,0,1759421500,12965.605174470002,67.37762841000222,53376.61975728001 2025-10-02,16:11:42.000,275,10992540,12765,0,1759421501,12965.29530420999,67.4622179700018,53376.42411792001 2025-10-02,16:11:43.000,275,10992448,12805,0,1759421502,12965.09321490999,67.54680753000139,53376.193542960005 2025-10-02,16:11:44.000,275,10992555,12725,0,1759421503,12964.95175239999,67.55385666000075,53375.94200664 2025-10-02,16:11:45.000,275,10992504,12965,0,1759421504,12964.89112560999,67.5609057900001,53375.74636728 2025-10-02,16:11:46.000,275,10992533,12925,0,1759421505,12964.850707749989,67.57500404999882,53375.54374080001 2025-10-02,16:11:47.000,275,10992513,12965,0,1759421506,12964.877652989999,67.58205317999818,53375.39701128001 2025-10-02,16:11:48.000,275,10992555,12925,0,1759421507,12964.965225019994,67.58205317999818,53375.13150072001 2025-10-02,16:11:49.000,275,10992538,12765,0,1759421508,12964.99890657,67.63844622000033,53374.949835600004 2025-10-02,16:11:50.000,275,10992544,12925,0,1759421509,12965.07974229,67.71598665000056,53374.81708032 2025-10-02,16:11:51.000,275,10992504,12885,0,1759421510,12965.14036908,67.83582186000422,53374.65637656001 2025-10-02,16:11:52.000,275,10992573,12845,0,1759421511,12965.16057801,68.0190992400021,53374.48868568001 2025-10-02,16:11:53.000,275,10992508,13125,0,1759421512,12965.167314319995,68.21647487999871,53374.31400768 2025-10-02,16:11:54.000,275,10992504,12965,0,1759421513,12965.09321490999,68.4772926900041,53374.16727816 2025-10-02,16:11:55.000,275,10992503,12605,0,1759421514,12964.93154346999,68.78745440999774,53374.03452288001 2025-10-02,16:11:56.000,275,10992572,13005,0,1759421515,12964.756399409998,69.118763520004,53373.92971608 2025-10-02,16:11:57.000,275,10992544,13205,0,1759421516,12964.493683319997,69.51351480000449,53373.75503808 2025-10-02,16:11:58.000,275,10992497,12805,0,1759421517,12964.244439850001,69.86597130000155,53373.71311536 2025-10-02,16:11:59.000,275,10992526,12605,0,1759421518,12964.028877929995,70.22547692999797,53373.57337296001 2025-10-02,16:12:00.000,275,10992587,12605,0,1759421519,12963.73248028999,70.67662125000061,53373.41965632 2025-10-02,16:12:01.000,275,10992566,12965,0,1759421520,12963.456291579998,71.0713725300011,53373.32183664 2025-10-02,16:12:02.000,275,10992513,12965,0,1759421521,12963.180102869992,71.45907468000223,53373.175107120005 2025-10-02,16:12:03.000,275,10992497,12965,0,1759421522,12962.937595709991,71.79038379000121,53373.105235920004 2025-10-02,16:12:04.000,275,10992521,12885,0,1759421523,12962.71529747999,72.1216929000002,53372.958506400006 2025-10-02,16:12:05.000,275,10992505,13005,0,1759421524,12962.53341710999,72.44595287999982,53372.8536996 2025-10-02,16:12:06.000,275,10992525,12805,0,1759421525,12962.412163529989,72.76316373000009,53372.741905680006 2025-10-02,16:12:07.000,275,10992531,12845,0,1759421526,12962.338064119998,72.97463763000269,53372.56722768001 2025-10-02,16:12:08.000,275,10992531,12845,0,1759421527,12962.284173639993,73.20020979000401,53372.434472400004 2025-10-02,16:12:09.000,275,10992514,13085,0,1759421528,12962.331327809989,73.3834871700019,53372.27376864 2025-10-02,16:12:10.000,275,10992544,12845,0,1759421529,12962.378481979998,73.55971542000043,53372.1549876 2025-10-02,16:12:11.000,275,10992547,12885,0,1759421530,12962.439108769999,73.74299279999832,53372.03620656 2025-10-02,16:12:12.000,275,10992547,12885,0,1759421531,12962.68161593,73.96151583000028,53371.92441264001 2025-10-02,16:12:13.000,275,10992523,12725,0,1759421532,12962.870232609996,74.15889147000416,53371.86851568 2025-10-02,16:12:14.000,275,10992510,13045,0,1759421533,12963.139685009992,74.38446362999821,53371.81960584 2025-10-02,16:12:15.000,275,10992530,12845,0,1759421534,12963.382192169993,74.61708491999889,53371.69383768 2025-10-02,16:12:16.000,275,10992512,12965,0,1759421535,12963.671853499989,74.86380446999829,53371.60300512 2025-10-02,16:12:17.000,275,10992560,12765,0,1759421536,12963.887415419995,75.1387205400024,53371.57505664 2025-10-02,16:12:18.000,275,10992511,12925,0,1759421537,12964.11644995999,75.4841279100001,53371.54012104001 2025-10-02,16:12:19.000,275,10992527,12925,0,1759421538,12964.311802949996,75.85773180000251,53371.46326272 2025-10-02,16:12:20.000,275,10992532,12885,0,1759421539,12964.507155940002,76.20313917000021,53371.449288480006 2025-10-02,16:12:21.000,275,10992536,12965,0,1759421540,12964.574519039998,76.57674306000263,53371.41435288 2025-10-02,16:12:22.000,275,10992546,13125,0,1759421541,12964.655354759998,76.97149434000312,53371.428327120004 2025-10-02,16:12:23.000,275,10992564,12925,0,1759421542,12964.655354759998,77.35214736000489,53371.400378640006 2025-10-02,16:12:24.000,275,10992535,12965,0,1759421543,12964.648618449988,77.81034080999962,53371.48422408 2025-10-02,16:12:25.000,275,10992508,13125,0,1759421544,12964.628409520003,78.19804296000075,53371.40736576 2025-10-02,16:12:26.000,275,10992523,12765,0,1759421545,12964.614936899998,78.5998433700006,53371.43531424 2025-10-02,16:12:27.000,275,10992548,13125,0,1759421546,12964.554310109997,78.96639813000365,53371.428327120004 2025-10-02,16:12:28.000,275,10992504,12925,0,1759421547,12964.493683319997,79.31180550000136,53371.46326272 2025-10-02,16:12:29.000,275,10992510,12845,0,1759421548,12964.540837489993,79.63606548000098,53371.42134000001 2025-10-02,16:12:30.000,275,10992478,12845,0,1759421549,12964.587991660002,79.90393241999845,53371.42134000001 2025-10-02,16:12:31.000,275,10992503,12645,0,1759421550,12964.742926789993,80.1717993600032,53371.46326272 2025-10-02,16:12:32.000,275,10992492,13085,0,1759421551,12964.918070849999,80.38327325999853,53371.46326272 2025-10-02,16:12:33.000,275,10992491,12765,0,1759421552,12965.106687529995,80.51015760000155,53371.43531424 2025-10-02,16:12:34.000,275,10992522,12805,0,1759421553,12965.430030409996,80.69343497999944,53371.48422408 2025-10-02,16:12:35.000,275,10992493,12845,0,1759421554,12965.807263770002,80.80622106000374,53371.46326272 2025-10-02,16:12:36.000,275,10992491,12845,0,1759421555,12966.245123919995,80.89081062000332,53371.50518544 2025-10-02,16:12:37.000,275,10992569,12765,0,1759421556,12966.669511449996,81.03179321999778,53371.54012104001 2025-10-02,16:12:38.000,275,10992504,13125,0,1759421557,12967.188207319989,81.1586775600008,53371.596018000004 2025-10-02,16:12:39.000,275,10992545,12765,0,1759421558,12967.70016688,81.27146363999782,53371.547108160004 2025-10-02,16:12:40.000,275,10992548,13085,0,1759421559,12968.232335369998,81.4335936300049,53371.60999224001 2025-10-02,16:12:41.000,275,10992513,12805,0,1759421560,12968.79818541,81.62392014000216,53371.72178616 2025-10-02,16:12:42.000,275,10992503,12965,0,1759421561,12969.316881279992,81.87063969000155,53371.784670240006 2025-10-02,16:12:43.000,275,10992519,12925,0,1759421562,12969.83557715,82.12440837000031,53371.84755432 2025-10-02,16:12:44.000,275,10992528,12685,0,1759421563,12970.340800400001,82.43457009000122,53371.99428384001 2025-10-02,16:12:45.000,275,10992512,12925,0,1759421564,12970.792133169998,82.79407572000491,53372.099090640004 2025-10-02,16:12:46.000,275,10992531,12885,0,1759421565,12971.17610284,83.18882699999813,53372.19691032 2025-10-02,16:12:47.000,275,10992524,12805,0,1759421566,12971.485973099996,83.62587306000205,53372.35062696 2025-10-02,16:12:48.000,275,10992490,13005,0,1759421567,12971.755425499992,84.0629191199987,53372.44844664001 2025-10-02,16:12:49.000,275,10992511,12805,0,1759421568,12972.011405279998,84.5211125700007,53372.63011176 2025-10-02,16:12:50.000,275,10992522,12925,0,1759421569,12972.139395169994,84.96520776000398,53372.80478976 2025-10-02,16:12:51.000,275,10992520,12925,0,1759421570,12972.24717612999,85.38110643000255,53372.9235708 2025-10-02,16:12:52.000,275,10992556,12725,0,1759421571,12972.341484469995,85.81110335999983,53373.04235184 2025-10-02,16:12:53.000,275,10992543,12725,0,1759421572,12972.44926542999,86.21995289999904,53373.25196544 2025-10-02,16:12:54.000,275,10992530,12765,0,1759421573,12972.4964196,86.6217533099989,53373.342798000005 2025-10-02,16:12:55.000,275,10992523,12965,0,1759421574,12972.57051900999,86.99535720000131,53373.42664344 2025-10-02,16:12:56.000,275,10992506,13085,0,1759421575,12972.67829997,87.31961718000093,53373.62228280001 2025-10-02,16:12:57.000,275,10992539,12605,0,1759421576,12972.765871999996,87.65092628999992,53373.7620252 2025-10-02,16:12:58.000,275,10992511,12805,0,1759421577,12972.941016060002,87.89764583999931,53373.88080624 2025-10-02,16:12:59.000,275,10992470,12845,0,1759421578,12973.089214879998,88.13026713,53373.98561304001 2025-10-02,16:13:00.000,275,10992534,12765,0,1759421579,12973.311513109998,88.37698667999939,53374.12535544001 2025-10-02,16:13:01.000,275,10992488,13005,0,1759421580,12973.54728395999,88.56026406000456,53374.216188 2025-10-02,16:13:02.000,275,10992539,13445,0,1759421581,12973.803263739996,88.70124665999901,53374.36990464001 2025-10-02,16:13:03.000,275,10992495,12965,0,1759421582,12974.160288170002,88.82108187000267,53374.53759552001 2025-10-02,16:13:04.000,275,10992501,12925,0,1759421583,12974.476894739993,89.01845750999928,53374.59349248 2025-10-02,16:13:05.000,275,10992532,12965,0,1759421584,12974.89454596,89.12419446000422,53374.76118336 2025-10-02,16:13:06.000,275,10992529,12925,0,1759421585,12975.352615039992,89.26517705999868,53374.83105456 2025-10-02,16:13:07.000,275,10992493,13125,0,1759421586,12975.871310909999,89.3920614000017,53374.96380984001 2025-10-02,16:13:08.000,275,10992493,13245,0,1759421587,12976.403479399996,89.54714226000215,53375.13150072001 2025-10-02,16:13:09.000,275,10992489,12925,0,1759421588,12976.942384199989,89.7022231200026,53375.285217360004 2025-10-02,16:13:10.000,275,10992560,13005,0,1759421589,12977.508234239991,89.94189354000264,53375.403998400005 2025-10-02,16:13:11.000,275,10992489,12885,0,1759421590,12978.141447379989,90.18861309000204,53375.60662488 2025-10-02,16:13:12.000,275,10992482,13045,0,1759421591,12978.720770039996,90.43533264000143,53375.72540592 2025-10-02,16:13:13.000,275,10992566,12765,0,1759421592,12979.360719489989,90.72434697000426,53376.00489072 2025-10-02,16:13:14.000,275,10992476,12805,0,1759421593,12979.960251079996,91.03450868999789,53376.22149144 2025-10-02,16:13:15.000,275,10992507,13085,0,1759421594,12980.512628499993,91.31647389000136,53376.44507928 2025-10-02,16:13:16.000,275,10992517,12845,0,1759421595,12981.07174223,91.66188125999906,53376.64071864001 2025-10-02,16:13:17.000,275,10992528,12845,0,1759421596,12981.536547620002,91.95089559000189,53376.962126160004 2025-10-02,16:13:18.000,275,10992557,12885,0,1759421597,12982.00808932,92.26810644000216,53377.22064960001 2025-10-02,16:13:19.000,275,10992544,13085,0,1759421598,12982.459422089996,92.55007163999835,53377.51410864 2025-10-02,16:13:20.000,275,10992559,12765,0,1759421599,12982.856864379988,92.8531842299999,53377.821541920006 2025-10-02,16:13:21.000,275,10992495,13045,0,1759421600,12983.22062511999,93.13514943000337,53378.05211688 2025-10-02,16:13:22.000,275,10992523,13365,0,1759421601,12983.557440619996,93.34662332999869,53378.3385888 2025-10-02,16:13:23.000,275,10992542,13165,0,1759421602,12983.961619219997,93.60744114000408,53378.61108648001 2025-10-02,16:13:24.000,275,10992504,12965,0,1759421603,12984.31864364999,93.80481678000069,53378.89057128 2025-10-02,16:13:25.000,275,10992525,12925,0,1759421604,12984.68240438999,93.95989764000115,53379.12813336 2025-10-02,16:13:26.000,275,10992554,12845,0,1759421605,12985.106791919992,94.07268371999817,53379.39364392 2025-10-02,16:13:27.000,275,10992537,12765,0,1759421606,12985.544652069999,94.15727327999775,53379.61723176001 2025-10-02,16:13:28.000,275,10992564,13045,0,1759421607,12985.98251221999,94.26301023000269,53379.89671656 2025-10-02,16:13:29.000,275,10992499,13005,0,1759421608,12986.447317609993,94.29825587999949,53380.099343040005 2025-10-02,16:13:30.000,275,10992515,12965,0,1759421609,12986.92559562,94.3123541399982,53380.336905120006 2025-10-02,16:13:31.000,275,10992502,13005,0,1759421610,12987.451027800002,94.28415762000077,53380.51857024 2025-10-02,16:13:32.000,275,10992527,12965,0,1759421611,12987.909096879994,94.2136663199999,53380.7491452 2025-10-02,16:13:33.000,275,10992489,12965,0,1759421612,12988.38063857999,94.13612588999968,53381.007668640006 2025-10-02,16:13:34.000,275,10992543,13045,0,1759421613,12988.872389210002,94.02333981000265,53381.175359520006 2025-10-02,16:13:35.000,275,10992511,12925,0,1759421614,12989.34393091,93.88235721000092,53381.370998880004 2025-10-02,16:13:36.000,275,10992481,13005,0,1759421615,12989.808736300001,93.74137460999918,53381.60157384001 2025-10-02,16:13:37.000,275,10992577,13205,0,1759421616,12990.206178589993,93.57219549000001,53381.79022608 2025-10-02,16:13:38.000,275,10992534,12845,0,1759421617,12990.61709349999,93.43826202000491,53382.05573664001 2025-10-02,16:13:39.000,275,10992548,12885,0,1759421618,12991.054953649997,93.24088638000103,53382.30028584001 2025-10-02,16:13:40.000,275,10992556,13165,0,1759421619,12991.398505459998,93.0999037799993,53382.495925200004 2025-10-02,16:13:41.000,275,10992534,12645,0,1759421620,12991.829629299995,92.95892118000484,53382.64265472 2025-10-02,16:13:42.000,275,10992521,12645,0,1759421621,12992.173181109996,92.87433161999797,53382.9850236 2025-10-02,16:13:43.000,275,10992498,13045,0,1759421622,12992.496523989998,92.76859467000031,53383.17367584 2025-10-02,16:13:44.000,275,10992520,12845,0,1759421623,12992.846812109994,92.72629989000416,53383.41123792 2025-10-02,16:13:45.000,275,10992557,13125,0,1759421624,12993.109528199995,92.68400511000073,53383.65578712 2025-10-02,16:13:46.000,275,10992503,12885,0,1759421625,12993.533915729997,92.64171033000457,53383.87238784 2025-10-02,16:13:47.000,275,10992531,12925,0,1759421626,12993.857258609998,92.62056293999922,53384.15187264 2025-10-02,16:13:48.000,275,10992539,12605,0,1759421627,12994.21428303999,92.61351380999986,53384.31956352 2025-10-02,16:13:49.000,275,10992566,13405,0,1759421628,12994.658879499992,92.61351380999986,53384.57109984001 2025-10-02,16:13:50.000,275,10992507,12765,0,1759421629,12994.988958690003,92.5712190300037,53384.85757176001 2025-10-02,16:13:51.000,275,10992518,13045,0,1759421630,12995.507654559995,92.5712190300037,53385.08814672 2025-10-02,16:13:52.000,275,10992559,12765,0,1759421631,12996.012877809997,92.56416990000434,53385.40256712 2025-10-02,16:13:53.000,275,10992552,12965,0,1759421632,12996.53157367999,92.56416990000434,53385.66109056 2025-10-02,16:13:54.000,275,10992519,13245,0,1759421633,12997.117632649992,92.47253120999812,53385.86371704001 2025-10-02,16:13:55.000,275,10992512,12965,0,1759421634,12997.723900549994,92.40203991000453,53386.07333064 2025-10-02,16:13:56.000,275,10992538,12925,0,1759421635,12998.343641070001,92.33859774000302,53386.32486696001 2025-10-02,16:13:57.000,275,10992528,12925,0,1759421636,12998.902754799994,92.26810644000216,53386.58339040001 2025-10-02,16:13:58.000,275,10992528,13165,0,1759421637,12999.522495320001,92.1482712299985,53386.8628752 2025-10-02,16:13:59.000,275,10992540,12965,0,1759421638,13000.182653699994,92.05663253999955,53387.08646304001 2025-10-02,16:14:00.000,275,10992525,13125,0,1759421639,13000.748503739997,91.96499385000061,53387.40088344001 2025-10-02,16:14:01.000,275,10992564,13085,0,1759421640,13001.300881159994,91.8663060300023,53387.65940688 2025-10-02,16:14:02.000,275,10992519,13045,0,1759421641,13001.846522269996,91.73237255999993,53387.96684016 2025-10-02,16:14:03.000,275,10992513,12965,0,1759421642,13002.311327659998,91.56319344000076,53388.18344088 2025-10-02,16:14:04.000,275,10992507,12885,0,1759421643,13002.69529733,91.41516170999967,53388.47689992001 2025-10-02,16:14:05.000,275,10992555,12965,0,1759421644,13003.052321759991,91.18958954999835,53388.749397600004 2025-10-02,16:14:06.000,275,10992537,12725,0,1759421645,13003.463236670003,91.03450868999789,53389.00093392 2025-10-02,16:14:07.000,275,10992519,12965,0,1759421646,13003.820261099994,90.82303479000257,53389.28740584 2025-10-02,16:14:08.000,275,10992538,13045,0,1759421647,13004.19749446,90.49877481000294,53389.57387776 2025-10-02,16:14:09.000,275,10992505,12885,0,1759421648,13004.567991509997,90.20271135000075,53389.78349136 2025-10-02,16:14:10.000,275,10992557,13165,0,1759421649,13004.938488559994,89.84320572000433,53390.03502768001 2025-10-02,16:14:11.000,275,10992502,13085,0,1759421650,13005.30898560999,89.42730704999849,53390.27258976001 2025-10-02,16:14:12.000,275,10992540,13285,0,1759421651,13005.666010039997,88.95501533999777,53390.475216240004 2025-10-02,16:14:13.000,275,10992552,13125,0,1759421652,13006.056716019993,88.45452710999962,53390.761688160004 2025-10-02,16:14:14.000,275,10992556,12685,0,1759421653,13006.440685689995,87.93994062000274,53391.00623736 2025-10-02,16:14:15.000,275,10992507,13045,0,1759421654,13006.710138089991,87.41125586999988,53391.1948896 2025-10-02,16:14:16.000,275,10992509,13085,0,1759421655,13006.939172630002,86.92486590000044,53391.432451680004 2025-10-02,16:14:17.000,275,10992549,12885,0,1759421656,13007.195152409993,86.3750337599995,53391.67700088 2025-10-02,16:14:18.000,275,10992538,13085,0,1759421657,13007.390505399999,85.96618422000029,53391.91456296 2025-10-02,16:14:19.000,275,10992575,13005,0,1759421658,13007.58585838999,85.55733468000108,53392.11020232 2025-10-02,16:14:20.000,275,10992485,12965,0,1759421659,13007.74752982999,85.14848514000187,53392.26391896001 2025-10-02,16:14:21.000,275,10992551,12765,0,1759421660,13007.81489293,84.8665199399984,53392.48051968001 2025-10-02,16:14:22.000,275,10992526,13245,0,1759421661,13007.80815661999,84.57045648000349,53392.655197680004 2025-10-02,16:14:23.000,275,10992581,12805,0,1759421662,13007.83510186,84.26734389000194,53392.86481128001 2025-10-02,16:14:24.000,275,10992480,12925,0,1759421663,13007.80815661999,83.97832955999911,53393.08141200001 2025-10-02,16:14:25.000,275,10992535,12925,0,1759421664,13007.740793519995,83.72456088000035,53393.22115440001 2025-10-02,16:14:26.000,275,10992518,12885,0,1759421665,13007.579122079995,83.4707922000016,53393.40281952 2025-10-02,16:14:27.000,275,10992488,12965,0,1759421666,13007.46460480999,83.20292526000412,53393.54954904 2025-10-02,16:14:28.000,275,10992515,12965,0,1759421667,13007.262515509989,82.90686180000193,53393.66833008 2025-10-02,16:14:29.000,275,10992521,12845,0,1759421668,13007.040217280002,82.58260182000231,53393.80807248 2025-10-02,16:14:30.000,275,10992531,12965,0,1759421669,13006.764028569996,82.20194880000054,53393.98973760001 2025-10-02,16:14:31.000,275,10992523,13085,0,1759421670,13006.39353152,81.83539404000476,53394.10153152 2025-10-02,16:14:32.000,275,10992541,12605,0,1759421671,13006.090397569998,81.44769189000363,53394.234286800005 2025-10-02,16:14:33.000,275,10992536,12925,0,1759421672,13005.686218969997,81.0599897400025,53394.29717088001 2025-10-02,16:14:34.000,275,10992495,12965,0,1759421673,13005.29551299,80.70753323999816,53394.38101632 2025-10-02,16:14:35.000,275,10992491,13285,0,1759421674,13004.871125459998,80.27753631000087,53394.42992616 2025-10-02,16:14:36.000,275,10992500,12805,0,1759421675,13004.419792690001,79.84049025000422,53394.50678448 2025-10-02,16:14:37.000,275,10992509,13005,0,1759421676,13003.92804205999,79.3681985400035,53394.499797360004 2025-10-02,16:14:38.000,275,10992563,13005,0,1759421677,13003.510390839998,78.9452507399983,53394.54172008001 2025-10-02,16:14:39.000,275,10992533,13085,0,1759421678,13003.092739619991,78.52230294000037,53394.53473296 2025-10-02,16:14:40.000,275,10992519,12885,0,1759421679,13002.65487947,78.13460078999924,53394.50678448 2025-10-02,16:14:41.000,275,10992529,13005,0,1759421680,13002.270909799998,77.76804603000346,53394.46486176001 2025-10-02,16:14:42.000,275,10992534,12765,0,1759421681,13001.987984779997,77.28870519000338,53394.471848880006 2025-10-02,16:14:43.000,275,10992536,13005,0,1759421682,13001.765686549996,76.96444521000376,53394.401977680005 2025-10-02,16:14:44.000,275,10992542,12805,0,1759421683,13001.55686094,76.5978904500007,53394.44390040001 2025-10-02,16:14:45.000,275,10992550,12805,0,1759421684,13001.47602522,76.30887611999788,53394.37402920001 2025-10-02,16:14:46.000,275,10992579,12925,0,1759421685,13001.40866211999,76.10445135000191,53394.353067840006 2025-10-02,16:14:47.000,275,10992587,12845,0,1759421686,13001.38845318999,75.90002657999867,53394.26223528 2025-10-02,16:14:48.000,275,10992522,12805,0,1759421687,13001.206572819989,75.6956018100027,53394.21332544 2025-10-02,16:14:49.000,275,10992553,12685,0,1759421688,13001.112264479998,75.47707878000074,53394.22729968001 2025-10-02,16:14:50.000,275,10992571,12685,0,1759421689,13000.964065660002,75.35019443999772,53394.1993512 2025-10-02,16:14:51.000,275,10992550,13125,0,1759421690,13000.741767430001,75.15986793000047,53394.10153152 2025-10-02,16:14:52.000,275,10992543,12805,0,1759421691,13000.53294181999,74.98363968000194,53394.10851864001 2025-10-02,16:14:53.000,275,10992527,13125,0,1759421692,13000.25001679999,74.80036230000405,53394.05960880001 2025-10-02,16:14:54.000,275,10992567,13165,0,1759421693,12999.791947719998,74.58183927000209,53394.05262168 2025-10-02,16:14:55.000,275,10992562,12965,0,1759421694,12999.33387863999,74.40561102000356,53394.04563456 2025-10-02,16:14:56.000,275,10992523,12965,0,1759421695,12998.835391699999,74.15889147000416,53393.91986640001 2025-10-02,16:14:57.000,275,10992547,13085,0,1759421696,12998.256069039991,73.9403684400022,53393.829033840004 2025-10-02,16:14:58.000,275,10992521,12925,0,1759421697,12997.656537449999,73.76414019000367,53393.77313688001 2025-10-02,16:14:59.000,275,10992506,12725,0,1759421698,12997.023324310001,73.50332237999828,53393.67531720001 2025-10-02,16:15:00.000,275,10992533,13085,0,1759421699,12996.376638549998,73.2847993500036,53393.57749752 2025-10-02,16:15:01.000,275,10992489,12965,0,1759421700,12995.756898029991,73.05922719000228,53393.42378088 2025-10-02,16:15:02.000,275,10992502,13005,0,1759421701,12995.211256919989,72.75611460000073,53393.29102560001 2025-10-02,16:15:03.000,275,10992528,12965,0,1759421702,12994.712769979997,72.49529679000261,53393.179231680006 2025-10-02,16:15:04.000,275,10992538,12805,0,1759421703,12994.33553661999,72.16398768000363,53392.99756656 2025-10-02,16:15:05.000,275,10992551,12685,0,1759421704,12994.045875289994,71.86087509000208,53392.85083704 2025-10-02,16:15:06.000,275,10992527,12965,0,1759421705,12993.857258609998,71.55776250000054,53392.676159040006 2025-10-02,16:15:07.000,275,10992558,12925,0,1759421706,12993.702323479993,71.28989556000306,53392.48051968001 2025-10-02,16:15:08.000,275,10992488,13045,0,1759421707,12993.675378239997,71.02202861999831,53392.39667424 2025-10-02,16:15:09.000,275,10992567,13045,0,1759421708,12993.527179420002,70.7612108100002,53392.208022 2025-10-02,16:15:10.000,275,10992486,13045,0,1759421709,12993.426134770001,70.49334387000272,53392.04033112 2025-10-02,16:15:11.000,275,10992521,13045,0,1759421710,12993.358771669991,70.33826301000227,53391.91456296 2025-10-02,16:15:12.000,275,10992560,13205,0,1759421711,12993.250990709996,70.19728041000053,53391.718923600005 2025-10-02,16:15:13.000,275,10992519,12765,0,1759421712,12993.089319269995,70.09859259000223,53391.62809104 2025-10-02,16:15:14.000,275,10992542,13005,0,1759421713,12992.779449009999,70.08449433000351,53391.4394388 2025-10-02,16:15:15.000,275,10992489,13165,0,1759421714,12992.368534100002,70.08449433000351,53391.2996964 2025-10-02,16:15:16.000,275,10992479,13005,0,1759421715,12991.89699239999,70.15498563000438,53391.1250184 2025-10-02,16:15:17.000,275,10992537,12925,0,1759421716,12991.371560219988,70.2325260600046,53390.985276 2025-10-02,16:15:18.000,275,10992503,13125,0,1759421717,12990.751819699995,70.31006649000483,53390.87348208001 2025-10-02,16:15:19.000,275,10992529,12925,0,1759421718,12990.004089289992,70.42990170000121,53390.70579120001 2025-10-02,16:15:20.000,275,10992492,12965,0,1759421719,12989.155314229989,70.54268777999823,53390.475216240004 2025-10-02,16:15:21.000,275,10992510,12925,0,1759421720,12988.3267481,70.59908082000038,53390.30752536 2025-10-02,16:15:22.000,275,10992514,12805,0,1759421721,12987.424082559992,70.6131790799991,53390.06297616001 2025-10-02,16:15:23.000,275,10992534,12925,0,1759421722,12986.622461669998,70.60612994999974,53389.86733680001 2025-10-02,16:15:24.000,275,10992544,12965,0,1759421723,12985.72653244,70.50744213000144,53389.60182624001 2025-10-02,16:15:25.000,275,10992505,13005,0,1759421724,12984.924911549992,70.37350865999906,53389.322341440005 2025-10-02,16:15:26.000,275,10992491,12685,0,1759421725,12984.204126379998,70.24662432000332,53389.04285664 2025-10-02,16:15:27.000,275,10992478,13005,0,1759421726,12983.46986859,70.06334693999815,53388.79132032001 2025-10-02,16:15:28.000,275,10992519,13085,0,1759421727,12982.870336999993,69.84482391000347,53388.47689992001 2025-10-02,16:15:29.000,275,10992527,12965,0,1759421728,12982.29101434,69.64744826999959,53388.17645376 2025-10-02,16:15:30.000,275,10992522,12925,0,1759421729,12981.832945259994,69.39367959000083,53387.876007599996 2025-10-02,16:15:31.000,275,10992531,12925,0,1759421730,12981.415294040002,69.19630395000422,53387.5615872 2025-10-02,16:15:32.000,275,10992523,12925,0,1759421731,12981.06500591999,68.98483005000162,53387.21223120001 2025-10-02,16:15:33.000,275,10992514,12765,0,1759421732,12980.78881721,68.82270006000181,53386.925759280006 2025-10-02,16:15:34.000,275,10992530,12845,0,1759421733,12980.478946949988,68.63942268000392,53386.618326 2025-10-02,16:15:35.000,275,10992528,12925,0,1759421734,12980.283593959997,68.49844008000218,53386.303905600005 2025-10-02,16:15:36.000,275,10992543,13005,0,1759421735,12980.061295729996,68.37860486999853,53386.03140792001 2025-10-02,16:15:37.000,275,10992489,13165,0,1759421736,12979.818788569995,68.28696617999958,53385.7100004 2025-10-02,16:15:38.000,275,10992521,13005,0,1759421737,12979.515654619994,68.25172053000279,53385.42352848 2025-10-02,16:15:39.000,275,10992549,12605,0,1759421738,12979.158630190002,68.25172053000279,53385.13705656 2025-10-02,16:15:40.000,275,10992543,13085,0,1759421739,12978.71403373,68.27286792000086,53384.843597520005 2025-10-02,16:15:41.000,275,10992552,12925,0,1759421740,12978.255964649994,68.32926096000301,53384.54315136 2025-10-02,16:15:42.000,275,10992505,12765,0,1759421741,12977.710323539992,68.39270313000452,53384.31956352 2025-10-02,16:15:43.000,275,10992521,13005,0,1759421742,12977.14447349999,68.48434182000346,53384.06802720001 2025-10-02,16:15:44.000,275,10992535,12765,0,1759421743,12976.571887149992,68.63237355000456,53383.84443936 2025-10-02,16:15:45.000,275,10992506,12845,0,1759421744,12975.95214663,68.77335614999902,53383.56495456001 2025-10-02,16:15:46.000,275,10992518,13005,0,1759421745,12975.359351350002,68.93548613999883,53383.285469760005 2025-10-02,16:15:47.000,275,10992509,12925,0,1759421746,12974.678984039994,69.09761612999864,53383.047907680004 2025-10-02,16:15:48.000,275,10992514,13045,0,1759421747,12974.072716139992,69.3161391600006,53382.733487280006 2025-10-02,16:15:49.000,275,10992578,12925,0,1759421748,12973.520338719994,69.54171132000192,53382.48195096 2025-10-02,16:15:50.000,275,10992564,13165,0,1759421749,12972.947752369997,69.73203782999917,53382.26535024 2025-10-02,16:15:51.000,275,10992545,13045,0,1759421750,12972.422320189995,69.96465911999985,53381.95791696 2025-10-02,16:15:52.000,275,10992534,12845,0,1759421751,12972.024877899988,70.1690838900031,53381.71336776 2025-10-02,16:15:53.000,275,10992537,12925,0,1759421752,12971.613962989992,70.33826301000227,53381.46881856 2025-10-02,16:15:54.000,275,10992530,12925,0,1759421753,12971.33777428,70.47219648000464,53381.19632088001 2025-10-02,16:15:55.000,275,10992543,12725,0,1759421754,12971.081794499994,70.57088430000294,53380.94478456 2025-10-02,16:15:56.000,275,10992492,12965,0,1759421755,12970.906650439989,70.68367037999997,53380.679274 2025-10-02,16:15:57.000,275,10992552,12885,0,1759421756,12970.899914129994,70.7612108100002,53380.3997892 2025-10-02,16:15:58.000,275,10992531,12885,0,1759421757,12970.899914129994,70.8598986299985,53380.12030440001 2025-10-02,16:15:59.000,275,10992552,12845,0,1759421758,12970.940331989994,70.90219341000193,53379.882742320005 2025-10-02,16:16:00.000,275,10992533,13085,0,1759421759,12971.03464033,70.95153732000472,53379.631206 2025-10-02,16:16:01.000,275,10992508,12725,0,1759421760,12971.122212359995,71.01497948999895,53379.37268256001 2025-10-02,16:16:02.000,275,10992490,12885,0,1759421761,12971.18957545999,71.0713725300011,53379.23992728 2025-10-02,16:16:03.000,275,10992534,12925,0,1759421762,12971.27714749,71.12071644000389,53378.98839096001 2025-10-02,16:16:04.000,275,10992583,13005,0,1759421763,12971.29735642,71.23350252000091,53378.77877736001 2025-10-02,16:16:05.000,275,10992557,12925,0,1759421764,12971.344510589995,71.28989556000306,53378.61108648001 2025-10-02,16:16:06.000,275,10992539,12925,0,1759421765,12971.33103796999,71.34628859999793,53378.40846 2025-10-02,16:16:07.000,275,10992525,13325,0,1759421766,12971.283883799995,71.47317294000095,53378.22679488001 2025-10-02,16:16:08.000,275,10992574,13085,0,1759421767,12971.081794499994,71.62120467000204,53378.07307824 2025-10-02,16:16:09.000,275,10992518,12925,0,1759421768,12970.913386749999,71.80448204999993,53377.933335839996 2025-10-02,16:16:10.000,275,10992542,12925,0,1759421769,12970.704561140003,72.00890682000318,53377.80756768 2025-10-02,16:16:11.000,275,10992525,12965,0,1759421770,12970.374481949992,72.20628245999978,53377.6398768 2025-10-02,16:16:12.000,275,10992545,13285,0,1759421771,12970.044402759995,72.4671002699979,53377.47218592 2025-10-02,16:16:13.000,275,10992594,13045,0,1759421772,12969.721059879994,72.67152504000114,53377.37436624 2025-10-02,16:16:14.000,275,10992490,13325,0,1759421773,12969.384244380002,72.91119546000118,53377.17173976001 2025-10-02,16:16:15.000,275,10992565,12725,0,1759421774,12969.087846739996,73.18611152999802,53377.011036 2025-10-02,16:16:16.000,275,10992485,12925,0,1759421775,12968.784712789995,73.39758543000062,53376.85731936001 2025-10-02,16:16:17.000,275,10992521,12885,0,1759421776,12968.501787769994,73.67250150000473,53376.71757696001 2025-10-02,16:16:18.000,275,10992511,12565,0,1759421777,12968.360325259993,73.86987714000134,53376.67565424 2025-10-02,16:16:19.000,275,10992518,13005,0,1759421778,12968.218862749993,74.06020364999858,53376.50097624001 2025-10-02,16:16:20.000,275,10992504,12925,0,1759421779,12968.117818099992,74.2857758099999,53376.312324000006 2025-10-02,16:16:21.000,275,10992498,12845,0,1759421780,12968.117818099992,74.48315145000379,53376.123671760004 2025-10-02,16:16:22.000,275,10992528,12885,0,1759421781,12968.178444889993,74.72282187000383,53375.962968 2025-10-02,16:16:23.000,275,10992583,13045,0,1759421782,12968.279489539993,74.88495186000364,53375.8232256 2025-10-02,16:16:24.000,275,10992555,12965,0,1759421783,12968.474842529999,75.10347488999832,53375.690470320005 2025-10-02,16:16:25.000,275,10992582,12925,0,1759421784,12968.67019551999,75.30789966000157,53375.522779440005 2025-10-02,16:16:26.000,275,10992531,13205,0,1759421785,12968.946384229996,75.52642269000353,53375.38303704 2025-10-02,16:16:27.000,275,10992558,13125,0,1759421786,12969.229309249997,75.76609311000357,53375.27124312 2025-10-02,16:16:28.000,275,10992519,13165,0,1759421787,12969.512234269998,76.0057635300036,53375.1245136 2025-10-02,16:16:29.000,275,10992552,13005,0,1759421788,12969.78842297999,76.27363047000108,53375.06162952001 2025-10-02,16:16:30.000,275,10992531,13125,0,1759421789,12970.105029549995,76.59084132000135,53374.91490000001 2025-10-02,16:16:31.000,275,10992534,12605,0,1759421790,12970.327327779996,76.92919955999969,53374.89393864001 2025-10-02,16:16:32.000,275,10992529,12925,0,1759421791,12970.583307560002,77.27460693000467,53374.82406744001 2025-10-02,16:16:33.000,275,10992543,12965,0,1759421792,12970.792133169998,77.66230907999852,53374.782144720004 2025-10-02,16:16:34.000,275,10992527,12965,0,1759421793,12970.920123059994,77.99361819000478,53374.76118336 2025-10-02,16:16:35.000,275,10992536,12925,0,1759421794,12971.061585569994,78.33197643000312,53374.635415200006 2025-10-02,16:16:36.000,275,10992554,13125,0,1759421795,12971.12894866999,78.61394162999932,53374.62144096 2025-10-02,16:16:37.000,275,10992529,12965,0,1759421796,12971.16936652999,78.83246466000128,53374.62842808001 2025-10-02,16:16:38.000,275,10992530,13085,0,1759421797,12971.16936652999,79.10738072999811,53374.66336368 2025-10-02,16:16:39.000,275,10992508,12845,0,1759421798,12971.13568498,79.32590376000007,53374.62842808001 2025-10-02,16:16:40.000,275,10992565,13005,0,1759421799,12971.09526712,79.5162302700046,53374.58650536001 2025-10-02,16:16:41.000,275,10992531,12925,0,1759421800,12970.994222469999,79.69245852000313,53374.54458264 2025-10-02,16:16:42.000,275,10992551,12925,0,1759421801,12970.893177819999,79.78409721000207,53374.6004796 2025-10-02,16:16:43.000,275,10992538,13165,0,1759421802,12970.805605789988,79.91803068000445,53374.55855688001 2025-10-02,16:16:44.000,275,10992525,13245,0,1759421803,12970.738242689993,80.02376763000211,53374.614453840004 2025-10-02,16:16:45.000,275,10992526,12765,0,1759421804,12970.697824829993,80.08016067000426,53374.47471144 2025-10-02,16:16:46.000,275,10992519,12965,0,1759421805,12970.684352210003,80.16475023000385,53374.47471144 2025-10-02,16:16:47.000,275,10992550,12885,0,1759421806,12970.697824829993,80.24933979000343,53374.43977584001 2025-10-02,16:16:48.000,275,10992551,12845,0,1759421807,12970.738242689993,80.31278195999766,53374.4258016 2025-10-02,16:16:49.000,275,10992521,13045,0,1759421808,12970.798869479993,80.36917499999981,53374.37689176 2025-10-02,16:16:50.000,275,10992570,13085,0,1759421809,12970.920123059994,80.42556804000196,53374.34195616001 2025-10-02,16:16:51.000,275,10992544,12925,0,1759421810,12971.05484926,80.49605934000283,53374.32798192 2025-10-02,16:16:52.000,275,10992585,12765,0,1759421811,12971.283883799995,80.51720673000091,53374.27208496001 2025-10-02,16:16:53.000,275,10992534,12765,0,1759421812,12971.526390959996,80.59474716000113,53374.20221376001 2025-10-02,16:16:54.000,275,10992546,12925,0,1759421813,12971.762161810002,80.62294367999857,53374.18823952 2025-10-02,16:16:55.000,275,10992561,12845,0,1759421814,12972.045086829989,80.63704194000456,53374.1463168 2025-10-02,16:16:56.000,275,10992552,12645,0,1759421815,12972.2943303,80.68638585000008,53374.16727816 2025-10-02,16:16:57.000,275,10992524,12965,0,1759421816,12972.604200559996,80.82736845000181,53374.15330392001 2025-10-02,16:16:58.000,275,10992608,13045,0,1759421817,12972.927543439997,80.86261409999861,53374.216188 2025-10-02,16:16:59.000,275,10992574,13285,0,1759421818,12973.196995839993,81.01769495999906,53374.22317512001 2025-10-02,16:17:00.000,275,10992552,12965,0,1759421819,12973.351930969999,81.14457930000208,53374.25811072 2025-10-02,16:17:01.000,275,10992525,12885,0,1759421820,12973.560756579995,81.24326712000038,53374.26509784 2025-10-02,16:17:02.000,275,10992547,13085,0,1759421821,12973.69548278,81.41949536999891,53374.31400768 2025-10-02,16:17:03.000,275,10992531,13005,0,1759421822,12973.803263739996,81.6168710100028,53374.36291752 2025-10-02,16:17:04.000,275,10992519,12965,0,1759421823,12973.904308389996,81.82129577999876,53374.47471144 2025-10-02,16:17:05.000,275,10992483,12925,0,1759421824,12973.985144109996,82.04686794000008,53374.55156976 2025-10-02,16:17:06.000,275,10992494,13285,0,1759421825,12973.985144109996,82.27948923000076,53374.62144096 2025-10-02,16:17:07.000,275,10992519,13125,0,1759421826,12973.978407800001,82.54735616999824,53374.71227352 2025-10-02,16:17:08.000,275,10992556,13045,0,1759421827,12973.985144109996,82.79407572000491,53374.75419624001 2025-10-02,16:17:09.000,275,10992541,12845,0,1759421828,12973.890835769991,83.02669700999832,53374.90791288 2025-10-02,16:17:10.000,275,10992544,12885,0,1759421829,12973.911044699991,83.23112178000156,53374.92887424 2025-10-02,16:17:11.000,275,10992539,12805,0,1759421830,12973.850417909991,83.48489046000032,53375.068616640005 2025-10-02,16:17:12.000,275,10992547,13125,0,1759421831,12973.850417909991,83.68931523000356,53375.117526480004 2025-10-02,16:17:13.000,275,10992539,13125,0,1759421832,12973.890835769991,83.85849435000273,53375.20137192 2025-10-02,16:17:14.000,275,10992550,13005,0,1759421833,12974.032298279992,84.03472260000126,53375.285217360004 2025-10-02,16:17:15.000,275,10992535,13045,0,1759421834,12974.173760789992,84.19685259000107,53375.32714008001 2025-10-02,16:17:16.000,275,10992555,13045,0,1759421835,12974.369113779998,84.29554040999938,53375.438934 2025-10-02,16:17:17.000,275,10992551,13005,0,1759421836,12974.618357249994,84.40832649000367,53375.48085672 2025-10-02,16:17:18.000,275,10992519,13165,0,1759421837,12975.022535849996,84.49291605000326,53375.56470216001 2025-10-02,16:17:19.000,275,10992549,12965,0,1759421838,12975.426714449997,84.59160387000156,53375.63457336001 2025-10-02,16:17:20.000,275,10992541,12605,0,1759421839,12975.918465079994,84.63389864999772,53375.72540592 2025-10-02,16:17:21.000,275,10992509,12965,0,1759421840,12976.403479399996,84.64799691000371,53375.72540592 2025-10-02,16:17:22.000,275,10992560,13085,0,1759421841,12977.050165159999,84.72553734000394,53375.81623848 2025-10-02,16:17:23.000,275,10992563,13125,0,1759421842,12977.636224130001,84.75373386000138,53375.91405816 2025-10-02,16:17:24.000,275,10992495,12965,0,1759421843,12978.255964649994,84.7960286400048,53376.0328392 2025-10-02,16:17:25.000,275,10992568,13325,0,1759421844,12978.916123030001,84.85947080999904,53376.1725816 2025-10-02,16:17:26.000,275,10992542,12805,0,1759421845,12979.596490339994,84.90881472000183,53376.32629824 2025-10-02,16:17:27.000,275,10992559,12845,0,1759421846,12980.236439790002,84.97225689000334,53376.4171308 2025-10-02,16:17:28.000,275,10992527,12925,0,1759421847,12980.90333447999,85.01455166999949,53376.56386032 2025-10-02,16:17:29.000,275,10992552,13125,0,1759421848,12981.536547620002,85.06389558000228,53376.71757696001 2025-10-02,16:17:30.000,275,10992492,13045,0,1759421849,12982.12260658999,85.12733775000379,53376.89924208 2025-10-02,16:17:31.000,275,10992520,12965,0,1759421850,12982.701929249997,85.16258340000059,53377.05994584 2025-10-02,16:17:32.000,275,10992541,12965,0,1759421851,12983.26104297999,85.24012383000081,53377.262572319996 2025-10-02,16:17:33.000,275,10992586,12965,0,1759421852,12983.799947779997,85.25422208999953,53377.486160160006 2025-10-02,16:17:34.000,275,10992508,13165,0,1759421853,12984.278225789989,85.26127121999889,53377.6398768 2025-10-02,16:17:35.000,275,10992556,12925,0,1759421854,12984.79018535,85.29651687000296,53377.75865784 2025-10-02,16:17:36.000,275,10992520,13045,0,1759421855,12985.295408599988,85.25422208999953,53377.94731008 2025-10-02,16:17:37.000,275,10992533,12965,0,1759421856,12985.86799495,85.23307470000145,53378.135962320004 2025-10-02,16:17:38.000,275,10992571,12965,0,1759421857,12986.427108679993,85.09914122999908,53378.34557592001 2025-10-02,16:17:39.000,275,10992576,12925,0,1759421858,12986.952540859995,85.02160079999885,53378.492305440006 2025-10-02,16:17:40.000,275,10992524,12725,0,1759421859,12987.538599829997,84.80307777000417,53378.6879448 2025-10-02,16:17:41.000,275,10992478,12965,0,1759421860,12988.21896713999,84.61275125999964,53378.91851976001 2025-10-02,16:17:42.000,275,10992549,12845,0,1759421861,12988.926279689993,84.39422822999768,53379.10018488 2025-10-02,16:17:43.000,275,10992529,12845,0,1759421862,12989.714427959996,84.1263612900002,53379.33774696 2025-10-02,16:17:44.000,275,10992524,12965,0,1759421863,12990.468894679994,83.83734696000465,53379.5613348 2025-10-02,16:17:45.000,275,10992587,13165,0,1759421864,12991.283988189993,83.54833263000182,53379.7709484 2025-10-02,16:17:46.000,275,10992604,13045,0,1759421865,12992.03845490999,83.30866221000178,53379.97357488001 2025-10-02,16:17:47.000,275,10992563,12685,0,1759421866,12992.819866869999,83.06899179000175,53380.218124080006 2025-10-02,16:17:48.000,275,10992562,13045,0,1759421867,12993.554124659997,82.84341963000043,53380.44171192 2025-10-02,16:17:49.000,275,10992540,12805,0,1759421868,12994.227755659995,82.59670008000103,53380.61638992 2025-10-02,16:17:50.000,275,10992546,13085,0,1759421869,12994.914859279997,82.35702966000099,53380.867926240004 2025-10-02,16:17:51.000,275,10992515,12765,0,1759421870,12995.53459979999,82.13145749999967,53381.11247544 2025-10-02,16:17:52.000,275,10992574,13085,0,1759421871,12996.053295669997,81.9622783800005,53381.31510192001 2025-10-02,16:17:53.000,275,10992565,12965,0,1759421872,12996.497892129999,81.78605013000197,53381.54567688 2025-10-02,16:17:54.000,275,10992555,12845,0,1759421873,12996.929015969996,81.6168710100028,53381.76926472001 2025-10-02,16:17:55.000,275,10992525,12845,0,1759421874,12997.326458260002,81.48293754000042,53381.98586544001 2025-10-02,16:17:56.000,275,10992557,12845,0,1759421875,12997.649801139989,81.36310233000404,53382.25137600001 2025-10-02,16:17:57.000,275,10992573,13005,0,1759421876,12997.966407709995,81.22916886000166,53382.48893808001 2025-10-02,16:17:58.000,275,10992570,12805,0,1759421877,12998.262805350001,81.03884235000442,53382.67759032001 2025-10-02,16:17:59.000,275,10992535,12845,0,1759421878,12998.592884539998,80.89785975000268,53382.90816528 2025-10-02,16:18:00.000,275,10992602,13125,0,1759421879,12998.92970003999,80.7004841099988,53383.124766 2025-10-02,16:18:01.000,275,10992511,12885,0,1759421880,12999.33387863999,80.49605934000283,53383.37630232001 2025-10-02,16:18:02.000,275,10992566,13125,0,1759421881,12999.771738789997,80.3057328299983,53383.59989016 2025-10-02,16:18:03.000,275,10992552,12925,0,1759421882,13000.182653699994,80.01671850000275,53383.78155528001 2025-10-02,16:18:04.000,275,10992565,12965,0,1759421883,13000.660931710001,79.74180242999864,53384.06104008 2025-10-02,16:18:05.000,275,10992525,12685,0,1759421884,13001.152682339998,79.48803374999989,53384.24969232 2025-10-02,16:18:06.000,275,10992533,13165,0,1759421885,13001.563597249995,79.17787202999898,53384.47328016 2025-10-02,16:18:07.000,275,10992529,12965,0,1759421886,13001.987984779997,78.90295596000215,53384.745777840006 2025-10-02,16:18:08.000,275,10992553,13165,0,1759421887,13002.371954449998,78.62099075999868,53384.96936568 2025-10-02,16:18:09.000,275,10992594,12685,0,1759421888,13002.641406849994,78.34607469000184,53385.26981184001 2025-10-02,16:18:10.000,275,10992555,12925,0,1759421889,13002.85696877,78.09935514000244,53385.49339968 2025-10-02,16:18:11.000,275,10992509,13165,0,1759421890,13003.011903899991,77.86673385000176,53385.69602616001 2025-10-02,16:18:12.000,275,10992562,12885,0,1759421891,13003.072530689991,77.5847686499983,53385.96153672001 2025-10-02,16:18:13.000,275,10992604,12765,0,1759421892,13003.05905807,77.41558952999912,53386.20608592001 2025-10-02,16:18:14.000,275,10992498,12965,0,1759421893,13003.025376519996,77.2041156300038,53386.45762224 2025-10-02,16:18:15.000,275,10992532,12725,0,1759421894,13002.89065031999,77.04198564000399,53386.6532616 2025-10-02,16:18:16.000,275,10992533,12845,0,1759421895,13002.76939673999,76.85165912999946,53386.974669120005 2025-10-02,16:18:17.000,275,10992562,12845,0,1759421896,13002.64814315999,76.68952913999965,53387.17030848 2025-10-02,16:18:18.000,275,10992556,13045,0,1759421897,13002.499944339994,76.57674306000263,53387.358960720005 2025-10-02,16:18:19.000,275,10992565,12605,0,1759421898,13002.412372309998,76.39346568000474,53387.54062584001 2025-10-02,16:18:20.000,275,10992584,13005,0,1759421899,13002.304591349988,76.24543395000364,53387.72229096 2025-10-02,16:18:21.000,275,10992556,13005,0,1759421900,13002.257437179993,76.03396005000104,53387.88299472001 2025-10-02,16:18:22.000,275,10992598,12885,0,1759421901,13002.250700869998,75.78019137000229,53388.148505280005 2025-10-02,16:18:23.000,275,10992511,12925,0,1759421902,13002.297855039993,75.53347182000289,53388.26029920001 2025-10-02,16:18:24.000,275,10992539,13085,0,1759421903,13002.466262789989,75.30085053000221,53388.46292568 2025-10-02,16:18:25.000,275,10992544,12845,0,1759421904,13002.621197919994,75.05413098000281,53388.64459080001 2025-10-02,16:18:26.000,275,10992557,13285,0,1759421905,13002.8771777,74.7933131700047,53388.82625592 2025-10-02,16:18:27.000,275,10992504,12845,0,1759421906,13003.166839029996,74.49020058000315,53389.02189528 2025-10-02,16:18:28.000,275,10992601,12885,0,1759421907,13003.510390839998,74.25053016000311,53389.18958616 2025-10-02,16:18:29.000,275,10992570,13045,0,1759421908,13003.86741526999,73.93331931000284,53389.34330280001 2025-10-02,16:18:30.000,275,10992562,13085,0,1759421909,13004.17728553,73.60905933000322,53389.552916399996 2025-10-02,16:18:31.000,275,10992515,13205,0,1759421910,13004.473683169992,73.31299587000103,53389.706633040005 2025-10-02,16:18:32.000,275,10992534,12765,0,1759421911,13004.716190329993,73.03103067000484,53389.91624664001 2025-10-02,16:18:33.000,275,10992599,12925,0,1759421912,13004.844180219989,72.74906547000137,53390.090924640004 2025-10-02,16:18:34.000,275,10992562,12765,0,1759421913,13004.925015939989,72.51644418000069,53390.34944808001 2025-10-02,16:18:35.000,275,10992599,13125,0,1759421914,13004.911543319999,72.30497027999809,53390.52412608 2025-10-02,16:18:36.000,275,10992563,13005,0,1759421915,13004.790289739998,72.09349638000276,53390.70579120001 2025-10-02,16:18:37.000,275,10992565,12925,0,1759421916,13004.574727819992,71.93841552000231,53390.93636616 2025-10-02,16:18:38.000,275,10992535,12805,0,1759421917,13004.285066489996,71.76218727000378,53391.0551472 2025-10-02,16:18:39.000,275,10992574,12925,0,1759421918,13003.89436051,71.59300815000461,53391.264760800004 2025-10-02,16:18:40.000,275,10992545,13005,0,1759421919,13003.443027740002,71.42382902999816,53391.4394388 2025-10-02,16:18:41.000,275,10992540,13125,0,1759421920,13002.984958659996,71.2828464300037,53391.63507816 2025-10-02,16:18:42.000,275,10992521,13205,0,1759421921,13002.466262789989,71.09956904999854,53391.74687208 2025-10-02,16:18:43.000,275,10992572,12965,0,1759421922,13001.920621680001,70.95858645000408,53391.79578192 2025-10-02,16:18:44.000,275,10992560,12925,0,1759421923,13001.46928890999,70.76825993999955,53391.90757584001 2025-10-02,16:18:45.000,275,10992600,12925,0,1759421924,13000.957329349993,70.52858951999951,53391.99840840001 2025-10-02,16:18:46.000,275,10992556,12885,0,1759421925,13000.47905134,70.29596822999883,53392.08225384 2025-10-02,16:18:47.000,275,10992531,12765,0,1759421926,13000.12876321999,70.06334693999815,53392.0682796 2025-10-02,16:18:48.000,275,10992592,13045,0,1759421927,12999.825629270003,69.76023435000388,53392.07526672001 2025-10-02,16:18:49.000,275,10992563,13005,0,1759421928,12999.576385799992,69.45712176000234,53392.08225384 2025-10-02,16:18:50.000,275,10992569,12965,0,1759421929,12999.38103281,69.14696004000143,53392.04731824001 2025-10-02,16:18:51.000,275,10992609,12805,0,1759421930,12999.17894351,68.83679832000053,53392.01936976 2025-10-02,16:18:52.000,275,10992556,12925,0,1759421931,12999.003799449994,68.6112261599992,53392.01936976 2025-10-02,16:18:53.000,275,10992588,12925,0,1759421932,12998.828655389989,68.30811356999766,53391.94949856001 2025-10-02,16:18:54.000,275,10992584,13045,0,1759421933,12998.626566090003,68.06139401999826,53391.86565312 2025-10-02,16:18:55.000,275,10992562,13245,0,1759421934,12998.411004169997,67.79352708000079,53391.87962736001 2025-10-02,16:18:56.000,275,10992577,13125,0,1759421935,12998.11460652999,67.60320057000354,53391.816743280004 2025-10-02,16:18:57.000,275,10992612,12725,0,1759421936,12997.75084578999,67.3635301500035,53391.7538592 2025-10-02,16:18:58.000,275,10992566,12925,0,1759421937,12997.373612429998,67.20844929000305,53391.74687208 2025-10-02,16:18:59.000,275,10992547,12965,0,1759421938,12996.90207073,67.03927017000387,53391.683988 2025-10-02,16:19:00.000,275,10992576,13125,0,1759421939,12996.450737959989,66.9405823499983,53391.62809104 2025-10-02,16:19:01.000,275,10992562,13285,0,1759421940,12996.019614119992,66.8066488800032,53391.5791812 2025-10-02,16:19:02.000,275,10992602,12845,0,1759421941,12995.52112718,66.72910845000297,53391.46040016 2025-10-02,16:19:03.000,275,10992551,12885,0,1759421942,12995.049585479988,66.70091192999826,53391.37655472001 2025-10-02,16:19:04.000,275,10992616,12925,0,1759421943,12994.571307469996,66.6586171500021,53391.32065776 2025-10-02,16:19:05.000,275,10992589,13045,0,1759421944,12994.079556839999,66.56697846000316,53391.285722160006 2025-10-02,16:19:06.000,275,10992578,12965,0,1759421945,12993.668641930002,66.53173280999908,53391.2298252 2025-10-02,16:19:07.000,275,10992551,12965,0,1759421946,12993.277935949991,66.51058542000101,53391.097069920004 2025-10-02,16:19:08.000,275,10992528,13205,0,1759421947,12992.887229969994,66.45419237999886,53390.985276 2025-10-02,16:19:09.000,275,10992554,13125,0,1759421948,12992.624513879993,66.42599586000142,53390.83854648 2025-10-02,16:19:10.000,275,10992605,12845,0,1759421949,12992.334852549997,66.40484847000334,53390.72675256 2025-10-02,16:19:11.000,275,10992528,12965,0,1759421950,12992.051927529996,66.36255368999991,53390.614958640006 2025-10-02,16:19:12.000,275,10992549,12765,0,1759421951,12991.90372871,66.36255368999991,53390.46822912001 2025-10-02,16:19:13.000,275,10992558,13165,0,1759421952,12991.647748929994,66.33435717000248,53390.37040944001 2025-10-02,16:19:14.000,275,10992540,12925,0,1759421953,12991.445659629993,66.34140630000184,53390.279576880006 2025-10-02,16:19:15.000,275,10992525,13045,0,1759421954,12991.257042949997,66.32730804000312,53390.111886000006 2025-10-02,16:19:16.000,275,10992615,12685,0,1759421955,12991.102107819992,66.32730804000312,53389.91624664001 2025-10-02,16:19:17.000,275,10992516,13205,0,1759421956,12990.960645309991,66.36255368999991,53389.85336256 2025-10-02,16:19:18.000,275,10992576,13045,0,1759421957,12990.81918279999,66.39075021000463,53389.6926588 2025-10-02,16:19:19.000,275,10992578,13125,0,1759421958,12990.731610769995,66.45419237999886,53389.59483912 2025-10-02,16:19:20.000,275,10992579,13085,0,1759421959,12990.630566119995,66.49648716000229,53389.41317400001 2025-10-02,16:19:21.000,275,10992584,13165,0,1759421960,12990.53625777999,66.57402759000252,53389.273431600006 2025-10-02,16:19:22.000,275,10992509,13125,0,1759421961,12990.441949439999,66.59517498000059,53389.18259904 2025-10-02,16:19:23.000,275,10992557,13285,0,1759421962,12990.388058959994,66.67976454000018,53389.105740720006 2025-10-02,16:19:24.000,275,10992522,13005,0,1759421963,12990.313959549989,66.77845235999848,53388.93106272001 2025-10-02,16:19:25.000,275,10992562,12965,0,1759421964,12990.246596449993,66.84189452999999,53388.84721728 2025-10-02,16:19:26.000,275,10992549,13365,0,1759421965,12990.152288109988,66.92648408999958,53388.72843624 2025-10-02,16:19:27.000,275,10992539,13165,0,1759421966,12990.084925009993,67.03927017000387,53388.602668080006 2025-10-02,16:19:28.000,275,10992545,12925,0,1759421967,12990.044507149993,67.1027123399981,53388.47689992001 2025-10-02,16:19:29.000,275,10992525,13085,0,1759421968,12989.855890469997,67.20844929000305,53388.37209312 2025-10-02,16:19:30.000,275,10992514,13285,0,1759421969,12989.727900580001,67.2507440699992,53388.3301704 2025-10-02,16:19:31.000,275,10992569,13125,0,1759421970,12989.51907496999,67.35648102000414,53388.197415120005 2025-10-02,16:19:32.000,275,10992497,12925,0,1759421971,12989.411294009995,67.41992318999837,53388.0856212 2025-10-02,16:19:33.000,275,10992546,12845,0,1759421972,12989.290040429994,67.45516884000244,53388.00876288 2025-10-02,16:19:34.000,275,10992533,12965,0,1759421973,12989.148577919994,67.50451274999796,53387.96684016 2025-10-02,16:19:35.000,275,10992503,12925,0,1759421974,12989.101423749999,67.51156188000459,53387.82709776 2025-10-02,16:19:36.000,275,10992568,13125,0,1759421975,12989.087951129994,67.4974636199986,53387.72927808 2025-10-02,16:19:37.000,275,10992540,13125,0,1759421976,12989.054269579989,67.41287405999901,53387.63844552001 2025-10-02,16:19:38.000,275,10992494,13205,0,1759421977,12989.061005889998,67.37057928000286,53387.50569024 2025-10-02,16:19:39.000,275,10992520,13125,0,1759421978,12989.094687439989,67.32123537000007,53387.37293496001 2025-10-02,16:19:40.000,275,10992550,13125,0,1759421979,12989.135105299989,67.22254755000176,53387.23319256001 2025-10-02,16:19:41.000,275,10992571,13445,0,1759421980,12989.168786849994,67.12385973000346,53387.15633424 2025-10-02,16:19:42.000,275,10992505,12845,0,1759421981,12989.25635887999,66.98287713000173,53387.06550168001 2025-10-02,16:19:43.000,275,10992487,13005,0,1759421982,12989.350667219995,66.89123844000278,53386.925759280006 2025-10-02,16:19:44.000,275,10992531,13005,0,1759421983,12989.370876149995,66.81369801000255,53386.8628752 2025-10-02,16:19:45.000,275,10992521,13125,0,1759421984,12989.35740352999,66.71501019000425,53386.77902976001 2025-10-02,16:19:46.000,275,10992544,12805,0,1759421985,12989.242886259999,66.68681366999954,53386.67422296 2025-10-02,16:19:47.000,275,10992528,13045,0,1759421986,12989.155314229989,66.65156802000274,53386.53448056001 2025-10-02,16:19:48.000,275,10992493,13205,0,1759421987,12988.946488619993,66.68681366999954,53386.44364800001 2025-10-02,16:19:49.000,275,10992566,13085,0,1759421988,12988.717454079997,66.75025584000105,53386.34582832001 2025-10-02,16:19:50.000,275,10992558,12965,0,1759421989,12988.40084750999,66.73615758000233,53386.254995760006 2025-10-02,16:19:51.000,275,10992536,13285,0,1759421990,12988.07750462999,66.8066488800032,53386.10127912 2025-10-02,16:19:52.000,275,10992518,13045,0,1759421991,12987.713743889988,66.91238583000086,53386.03140792001 2025-10-02,16:19:53.000,275,10992497,12965,0,1759421992,12987.316301599996,66.96172974000365,53385.919614000006 2025-10-02,16:19:54.000,275,10992517,13085,0,1759421993,12986.91885930999,67.06746669000131,53385.79384584001 2025-10-02,16:19:55.000,275,10992513,13005,0,1759421994,12986.541625949998,67.13795799000218,53385.67506480001 2025-10-02,16:19:56.000,275,10992520,12965,0,1759421995,12986.164392589992,67.19435103000433,53385.57724512001 2025-10-02,16:19:57.000,275,10992500,13045,0,1759421996,12985.82757709,67.25779319999856,53385.43750272001 2025-10-02,16:19:58.000,275,10992487,13045,0,1759421997,12985.450343729994,67.31418624000071,53385.297760320005 2025-10-02,16:19:59.000,275,10992442,12965,0,1759421998,12985.133737160002,67.41992318999837,53385.1160952 2025-10-02,16:20:00.000,275,10992558,13005,0,1759421999,12984.81039428,67.51156188000459,53384.94840432 2025-10-02,16:20:01.000,275,10992516,13045,0,1759422000,12984.554414499995,67.65254447999905,53384.80866192 2025-10-02,16:20:02.000,275,10992480,12925,0,1759422001,12984.264753169999,67.76533056000335,53384.63398392 2025-10-02,16:20:03.000,275,10992538,13005,0,1759422002,12984.089609109993,67.94155881000188,53384.49424152 2025-10-02,16:20:04.000,275,10992460,12925,0,1759422003,12983.874047190002,68.13893444999849,53384.37546048 2025-10-02,16:20:05.000,275,10992534,13245,0,1759422004,12983.671957890001,68.30811356999766,53384.17982112 2025-10-02,16:20:06.000,275,10992549,13245,0,1759422005,12983.54396799999,68.53368572999898,53384.026104480006 2025-10-02,16:20:07.000,275,10992508,13165,0,1759422006,12983.375560249995,68.81565093000245,53383.858413600006 2025-10-02,16:20:08.000,275,10992540,12925,0,1759422007,12983.24083404999,69.09056699999928,53383.69770984 2025-10-02,16:20:09.000,275,10992488,12925,0,1759422008,12983.112844159994,69.35843394000403,53383.61386440001 2025-10-02,16:20:10.000,275,10992540,13165,0,1759422009,12982.978117959989,69.64039914000023,53383.383289440004 2025-10-02,16:20:11.000,275,10992514,13205,0,1759422010,12982.870336999993,69.95760999000049,53383.334379600004 2025-10-02,16:20:12.000,275,10992482,12965,0,1759422011,12982.749083419993,70.28186997000012,53383.13175312 2025-10-02,16:20:13.000,275,10992508,12885,0,1759422012,12982.681720319997,70.56383517000359,53383.047907680004 2025-10-02,16:20:14.000,275,10992485,13285,0,1759422013,12982.553730430001,70.86694775999786,53382.92213952001 2025-10-02,16:20:15.000,275,10992518,13085,0,1759422014,12982.506576259992,71.1066181799979,53382.74746152 2025-10-02,16:20:16.000,275,10992513,12925,0,1759422015,12982.365113749991,71.40973076999944,53382.600732 2025-10-02,16:20:17.000,275,10992541,13165,0,1759422016,12982.317959579996,71.67054858000483,53382.495925200004 2025-10-02,16:20:18.000,275,10992516,13085,0,1759422017,12982.297750649996,71.88907160999952,53382.328234320004 2025-10-02,16:20:19.000,275,10992547,12885,0,1759422018,12982.297750649996,72.03710334000061,53382.279324480005 2025-10-02,16:20:20.000,275,10992476,13085,0,1759422019,12982.27080541,72.22742984999786,53382.16753056 2025-10-02,16:20:21.000,275,10992512,12965,0,1759422020,12982.277541719995,72.40365810000367,53382.02080104 2025-10-02,16:20:22.000,275,10992542,13005,0,1759422021,12982.35164113,72.59398461000092,53381.93695560001 2025-10-02,16:20:23.000,275,10992507,13005,0,1759422022,12982.37185006,72.73496721000265,53381.83913592001 2025-10-02,16:20:24.000,275,10992529,12765,0,1759422023,12982.425740539991,72.85480241999903,53381.727342000006 2025-10-02,16:20:25.000,275,10992500,13005,0,1759422024,12982.506576259992,72.99578502000077,53381.66445792 2025-10-02,16:20:26.000,275,10992527,13005,0,1759422025,12982.580675669997,73.10152196999843,53381.5875996 2025-10-02,16:20:27.000,275,10992534,13085,0,1759422026,12982.755819730002,73.20725892000337,53381.42689584 2025-10-02,16:20:28.000,275,10992518,13125,0,1759422027,12982.890545929993,73.30594674000167,53381.370998880004 2025-10-02,16:20:29.000,275,10992467,12925,0,1759422028,12983.052217369994,73.39053630000126,53381.29414056001 2025-10-02,16:20:30.000,275,10992542,13125,0,1759422029,12983.2071525,73.46102760000213,53381.19632088001 2025-10-02,16:20:31.000,275,10992475,12925,0,1759422030,12983.38903287,73.53856803000235,53381.154398160004 2025-10-02,16:20:32.000,275,10992473,12925,0,1759422031,12983.53049538,73.58791193999787,53381.07055272 2025-10-02,16:20:33.000,275,10992531,12765,0,1759422032,12983.746057299992,73.63725585000066,53380.96574592 2025-10-02,16:20:34.000,275,10992504,13045,0,1759422033,12983.840365639997,73.67955063000409,53380.867926240004 2025-10-02,16:20:35.000,275,10992466,12925,0,1759422034,12983.961619219997,73.75709106000431,53380.91683608 2025-10-02,16:20:36.000,275,10992539,13125,0,1759422035,12984.076136489988,73.77823845000239,53380.819016400004 2025-10-02,16:20:37.000,275,10992491,13045,0,1759422036,12984.136763279988,73.84872975000326,53380.70722248 2025-10-02,16:20:38.000,275,10992516,13125,0,1759422037,12984.210862689994,73.98266321999836,53380.63735128 2025-10-02,16:20:39.000,275,10992523,13005,0,1759422038,12984.237807929989,74.07430191000458,53380.5395316 2025-10-02,16:20:40.000,275,10992504,13045,0,1759422039,12984.251280549994,74.1870879900016,53380.532544480004 2025-10-02,16:20:41.000,275,10992576,13125,0,1759422040,12984.217598999989,74.23643190000439,53380.44171192 2025-10-02,16:20:42.000,275,10992501,13085,0,1759422041,12984.177181139989,74.35626711000077,53380.44171192 2025-10-02,16:20:43.000,275,10992473,12925,0,1759422042,12984.123290659998,74.4972497100025,53380.336905120006 2025-10-02,16:20:44.000,275,10992514,13085,0,1759422043,12984.069400179993,74.66642883000168,53380.24607256 2025-10-02,16:20:45.000,275,10992531,13085,0,1759422044,12983.981828149997,74.83560795000085,53380.197162720004 2025-10-02,16:20:46.000,275,10992568,13045,0,1759422045,12983.847101949992,75.01183619999938,53380.148252880004 2025-10-02,16:20:47.000,275,10992516,13005,0,1759422046,12983.759529919997,75.12462228000368,53380.07139456001 2025-10-02,16:20:48.000,275,10992485,13165,0,1759422047,12983.698903129996,75.29380140000285,53380.029471840004 2025-10-02,16:20:49.000,275,10992517,13045,0,1759422048,12983.597858479996,75.42068573999859,53379.95960064 2025-10-02,16:20:50.000,275,10992481,13045,0,1759422049,12983.52375906999,75.58986485999776,53379.85479384001 2025-10-02,16:20:51.000,275,10992545,12965,0,1759422050,12983.42945073,75.72379833000014,53379.79889688 2025-10-02,16:20:52.000,275,10992480,13085,0,1759422051,12983.24757036,75.89297744999931,53379.68710296001 2025-10-02,16:20:53.000,275,10992505,13325,0,1759422052,12983.133053089994,76.05510743999912,53379.61723176001 2025-10-02,16:20:54.000,275,10992509,13005,0,1759422053,12983.018535819989,76.21723742999893,53379.51242496 2025-10-02,16:20:55.000,275,10992533,13125,0,1759422054,12982.917491169988,76.41461307000282,53379.41460528 2025-10-02,16:20:56.000,275,10992543,12925,0,1759422055,12982.782764969998,76.56969393000327,53379.33774696 2025-10-02,16:20:57.000,275,10992528,13005,0,1759422056,12982.654775080002,76.75297131000116,53379.22595304 2025-10-02,16:20:58.000,275,10992519,13205,0,1759422057,12982.567203049992,76.90100304000225,53379.163068960006 2025-10-02,16:20:59.000,275,10992466,12925,0,1759422058,12982.445949469991,77.04903477000335,53379.11415912001 2025-10-02,16:21:00.000,275,10992517,12925,0,1759422059,12982.365113749991,77.24641040999995,53378.98839096001 2025-10-02,16:21:01.000,275,10992508,13165,0,1759422060,12982.3314322,77.41558952999912,53378.95345536 2025-10-02,16:21:02.000,275,10992520,12965,0,1759422061,12982.30448695999,77.6482108199998,53378.83467432 2025-10-02,16:21:03.000,275,10992539,12965,0,1759422062,12982.344904819991,77.73280037999939,53378.71589328 2025-10-02,16:21:04.000,275,10992510,13085,0,1759422063,12982.385322679991,77.88083211000048,53378.67397056 2025-10-02,16:21:05.000,275,10992511,13005,0,1759422064,12982.513312570001,77.99361819000478,53378.52025392 2025-10-02,16:21:06.000,275,10992523,13125,0,1759422065,12982.701929249997,78.09230601000309,53378.52724104 2025-10-02,16:21:07.000,275,10992454,12925,0,1759422066,12982.951172719993,78.19804296000075,53378.48531832001 2025-10-02,16:21:08.000,275,10992489,13045,0,1759422067,12983.28125190999,78.24738687000354,53378.38749864 2025-10-02,16:21:09.000,275,10992470,13085,0,1759422068,12983.658485269996,78.2544360000029,53378.31762744001 2025-10-02,16:21:10.000,275,10992514,13005,0,1759422069,12984.089609109993,78.26148513000226,53378.24775624001 2025-10-02,16:21:11.000,275,10992526,13005,0,1759422070,12984.513996639995,78.2544360000029,53378.268717599996 2025-10-02,16:21:12.000,275,10992499,12965,0,1759422071,12985.039428819997,78.24033774000418,53378.205833520005 2025-10-02,16:21:13.000,275,10992467,13165,0,1759422072,12985.544652069999,78.19099383000139,53378.19185928 2025-10-02,16:21:14.000,275,10992540,13005,0,1759422073,12986.191337830001,78.16279731000395,53378.254743360005 2025-10-02,16:21:15.000,275,10992515,13005,0,1759422074,12986.750451559994,78.08525688000373,53378.21282064 2025-10-02,16:21:16.000,275,10992492,13085,0,1759422075,12987.370192080001,78.02181471000222,53378.28269184 2025-10-02,16:21:17.000,275,10992523,13125,0,1759422076,12987.99666890999,77.97247079999943,53378.24775624001 2025-10-02,16:21:18.000,275,10992500,13085,0,1759422077,12988.582727879992,77.86673385000176,53378.28967896 2025-10-02,16:21:19.000,275,10992467,13285,0,1759422078,12989.162050539999,77.84558646000369,53378.3385888 2025-10-02,16:21:20.000,275,10992512,13085,0,1759422079,12989.734636889996,77.78214429000218,53378.29666608001 2025-10-02,16:21:21.000,275,10992520,13125,0,1759422080,12990.280277999998,77.73984950999875,53378.38749864 2025-10-02,16:21:22.000,275,10992478,12925,0,1759422081,12990.792237559996,77.71870212000067,53378.44339560001 2025-10-02,16:21:23.000,275,10992525,12885,0,1759422082,12991.358087599998,77.6975547300026,53378.52025392 2025-10-02,16:21:24.000,275,10992496,13005,0,1759422083,12991.79594774999,77.6482108199998,53378.57615088 2025-10-02,16:21:25.000,275,10992490,12925,0,1759422084,12992.193390039996,77.63411256000109,53378.64602208 2025-10-02,16:21:26.000,275,10992517,13205,0,1759422085,12992.584096019993,77.57771951999894,53378.72986752001 2025-10-02,16:21:27.000,275,10992511,13085,0,1759422086,12992.93438413999,77.57771951999894,53378.78576448 2025-10-02,16:21:28.000,275,10992550,12925,0,1759422087,12993.2442544,77.63411256000109,53378.932494 2025-10-02,16:21:29.000,275,10992487,13045,0,1759422088,12993.520443109992,77.59886691000429,53379.05127504 2025-10-02,16:21:30.000,275,10992485,13125,0,1759422089,12993.661905619992,77.6482108199998,53379.12114624 2025-10-02,16:21:31.000,275,10992553,13285,0,1759422090,12993.863994919993,77.66230907999852,53379.25390152001 2025-10-02,16:21:32.000,275,10992508,13005,0,1759422091,12994.039138979999,77.66935820999788,53379.30281136001 2025-10-02,16:21:33.000,275,10992519,12845,0,1759422092,12994.19407410999,77.60591604000365,53379.41460528 2025-10-02,16:21:34.000,275,10992551,13125,0,1759422093,12994.30185507,77.59181777999765,53379.51242496 2025-10-02,16:21:35.000,275,10992527,13125,0,1759422094,12994.43658126999,77.57067038999958,53379.596270400005 2025-10-02,16:21:36.000,275,10992518,12965,0,1759422095,12994.537625919991,77.47903170000063,53379.65216736 2025-10-02,16:21:37.000,275,10992489,13005,0,1759422096,12994.598252709991,77.41558952999912,53379.74299992 2025-10-02,16:21:38.000,275,10992513,12845,0,1759422097,12994.672352119997,77.37329475000297,53379.81985824 2025-10-02,16:21:39.000,275,10992462,13045,0,1759422098,12994.759924149992,77.28165606000402,53379.91767792 2025-10-02,16:21:40.000,275,10992479,13245,0,1759422099,12994.887914040002,77.19706650000444,53379.980562000004 2025-10-02,16:21:41.000,275,10992532,13085,0,1759422100,12994.988958690003,77.10542780999822,53380.04344608001 2025-10-02,16:21:42.000,275,10992483,13285,0,1759422101,12995.123684889993,77.01378911999927,53380.11331728 2025-10-02,16:21:43.000,275,10992513,13085,0,1759422102,12995.278620019999,76.88690478000353,53380.19017560001 2025-10-02,16:21:44.000,275,10992467,13045,0,1759422103,12995.41334621999,76.7811678299986,53380.23908544001 2025-10-02,16:21:45.000,275,10992497,13045,0,1759422104,12995.57501765999,76.6472343600035,53380.35087936 2025-10-02,16:21:46.000,275,10992495,13005,0,1759422105,12995.76363434,76.52035002000048,53380.41376344 2025-10-02,16:21:47.000,275,10992505,13125,0,1759422106,12995.945514710002,76.42166220000217,53380.504596000006 2025-10-02,16:21:48.000,275,10992586,13045,0,1759422107,12996.100449839993,76.24543395000364,53380.532544480004 2025-10-02,16:21:49.000,275,10992492,12965,0,1759422108,12996.302539139993,76.17494265000278,53380.61638992 2025-10-02,16:21:50.000,275,10992534,13165,0,1759422109,12996.504628439994,76.05510743999912,53380.679274 2025-10-02,16:21:51.000,275,10992530,12925,0,1759422110,12996.686508809995,76.01281266000296,53380.83299064001 2025-10-02,16:21:52.000,275,10992495,13125,0,1759422111,12996.84144394,75.89297744999931,53380.83299064001 2025-10-02,16:21:53.000,275,10992472,13005,0,1759422112,12996.976170139991,75.8295352799978,53380.95875880001 2025-10-02,16:21:54.000,275,10992501,13005,0,1759422113,12997.097423719992,75.78019137000229,53381.035617120004 2025-10-02,16:21:55.000,275,10992490,13245,0,1759422114,12997.265831470002,75.75199485000485,53381.11946256 2025-10-02,16:21:56.000,275,10992489,12965,0,1759422115,12997.339930879993,75.72379833000014,53381.203308000004 2025-10-02,16:21:57.000,275,10992505,13085,0,1759422116,12997.447711839988,75.73789658999885,53381.33606328001 2025-10-02,16:21:58.000,275,10992502,13085,0,1759422117,12997.467920769988,75.71674920000078,53381.43388296001 2025-10-02,16:21:59.000,275,10992525,13205,0,1759422118,12997.555492799998,75.75904398000421,53381.53170264001 2025-10-02,16:22:00.000,275,10992486,12965,0,1759422119,12997.589174349989,75.76609311000357,53381.65048368001 2025-10-02,16:22:01.000,275,10992496,12965,0,1759422120,12997.609383279989,75.794289630001,53381.78323896 2025-10-02,16:22:02.000,275,10992532,13005,0,1759422121,12997.609383279989,75.85773180000251,53381.92996848 2025-10-02,16:22:03.000,275,10992518,12965,0,1759422122,12997.521811249993,75.95641962000082,53382.02080104 2025-10-02,16:22:04.000,275,10992542,13165,0,1759422123,12997.420766599993,76.05510743999912,53382.12560784 2025-10-02,16:22:05.000,275,10992541,13325,0,1759422124,12997.353403499998,76.09740222000255,53382.27233736001 2025-10-02,16:22:06.000,275,10992504,12965,0,1759422125,12997.211940989997,76.21018829999957,53382.39111840001 2025-10-02,16:22:07.000,275,10992515,13085,0,1759422126,12997.104160030001,76.3511709000013,53382.4609896 2025-10-02,16:22:08.000,275,10992519,12925,0,1759422127,12996.969433829996,76.43576046000089,53382.600732 2025-10-02,16:22:09.000,275,10992516,13045,0,1759422128,12996.868389179996,76.52035002000048,53382.6706032 2025-10-02,16:22:10.000,275,10992506,13125,0,1759422129,12996.71345404999,76.60493958000006,53382.7404744 2025-10-02,16:22:11.000,275,10992533,12885,0,1759422130,12996.55178260999,76.63313610000478,53382.80335848001 2025-10-02,16:22:12.000,275,10992496,13045,0,1759422131,12996.497892129999,76.68248001000029,53382.93611376 2025-10-02,16:22:13.000,275,10992543,13205,0,1759422132,12996.484419509994,76.64018523000414,53382.94310088001 2025-10-02,16:22:14.000,275,10992521,12845,0,1759422133,12996.477683199999,76.58379219000199,53382.9850236 2025-10-02,16:22:15.000,275,10992509,13325,0,1759422134,12996.625882019995,76.45690784999897,53383.06188192001 2025-10-02,16:22:16.000,275,10992480,12965,0,1759422135,12996.76060822,76.35822003000067,53383.166688720004 2025-10-02,16:22:17.000,275,10992474,12845,0,1759422136,12997.016587999991,76.25953221000236,53383.20162432 2025-10-02,16:22:18.000,275,10992493,13045,0,1759422137,12997.366876120002,76.09035309000319,53383.2645084 2025-10-02,16:22:19.000,275,10992550,12925,0,1759422138,12997.89230829999,75.8436335400038,53383.34835384001 2025-10-02,16:22:20.000,275,10992523,13125,0,1759422139,12998.397531549992,75.5969139900044,53383.453160640005 2025-10-02,16:22:21.000,275,10992508,12965,0,1759422140,12998.88928217999,75.32904704999964,53383.53001896 2025-10-02,16:22:22.000,275,10992463,13205,0,1759422141,12999.421450670001,75.03298359000473,53383.620851520005 2025-10-02,16:22:23.000,275,10992522,13125,0,1759422142,13000.007509639989,74.72282187000383,53383.73264544001 2025-10-02,16:22:24.000,275,10992477,13165,0,1759422143,13000.633986469991,74.46200405999843,53383.886362080004 2025-10-02,16:22:25.000,275,10992462,12765,0,1759422144,13001.206572819989,74.21528450999904,53383.97020752 2025-10-02,16:22:26.000,275,10992506,13205,0,1759422145,13001.765686549996,73.96856495999964,53384.16584688001 2025-10-02,16:22:27.000,275,10992480,12885,0,1759422146,13002.257437179993,73.75004192999768,53384.23571808001 2025-10-02,16:22:28.000,275,10992565,13085,0,1759422147,13002.69529733,73.60905933000322,53384.44533168 2025-10-02,16:22:29.000,275,10992438,12965,0,1759422148,13003.072530689991,73.40463455999998,53384.61302256 2025-10-02,16:22:30.000,275,10992548,13205,0,1759422149,13003.389137259997,73.2847993500036,53384.85058464 2025-10-02,16:22:31.000,275,10992482,13045,0,1759422150,13003.517127149993,73.2354554400008,53384.96936568 2025-10-02,16:22:32.000,275,10992467,13085,0,1759422151,13003.611435489998,73.21430805000273,53385.130069440005 2025-10-02,16:22:33.000,275,10992595,13405,0,1759422152,13003.597962869993,73.22840631000145,53385.28378608 2025-10-02,16:22:34.000,275,10992476,13325,0,1759422153,13003.557545009993,73.24250457000016,53385.47243832 2025-10-02,16:22:35.000,275,10992520,12965,0,1759422154,13003.456500359993,73.32709412999975,53385.6401292 2025-10-02,16:22:36.000,275,10992516,13085,0,1759422155,13003.254411059992,73.40463455999998,53385.70301328001 2025-10-02,16:22:37.000,275,10992500,13205,0,1759422156,13003.01864021,73.53856803000235,53385.919614000006 2025-10-02,16:22:38.000,275,10992575,13125,0,1759422157,13002.803078289995,73.61610846000258,53386.0244208 2025-10-02,16:22:39.000,275,10992514,13165,0,1759422158,13002.533625889999,73.70774715000152,53386.08031776001 2025-10-02,16:22:40.000,275,10992537,13165,0,1759422159,13002.371954449998,73.75004192999768,53386.17115032 2025-10-02,16:22:41.000,275,10992490,13245,0,1759422160,13002.095765739992,73.78528758000175,53386.303905600005 2025-10-02,16:22:42.000,275,10992532,13005,0,1759422161,13001.873467509991,73.85577888000262,53386.33185408 2025-10-02,16:22:43.000,275,10992508,12965,0,1759422162,13001.624224039995,73.82053322999855,53386.39473816001 2025-10-02,16:22:44.000,275,10992535,13165,0,1759422163,13001.462552599995,73.71479628000088,53386.48557072 2025-10-02,16:22:45.000,275,10992512,13045,0,1759422164,13001.321090089994,73.58791193999787,53386.53448056001 2025-10-02,16:22:46.000,275,10992531,13085,0,1759422165,13001.220045439994,73.43283108000469,53386.59736464 2025-10-02,16:22:47.000,275,10992461,13005,0,1759422166,13001.065110310003,73.21430805000273,53386.61133888001 2025-10-02,16:22:48.000,275,10992507,13085,0,1759422167,13000.937120419992,73.03103067000484,53386.63230024001 2025-10-02,16:22:49.000,275,10992502,13125,0,1759422168,13000.896702559992,72.78431111999816,53386.69518432 2025-10-02,16:22:50.000,275,10992493,13125,0,1759422169,13000.856284699992,72.53054243999941,53386.70217144001 2025-10-02,16:22:51.000,275,10992501,13325,0,1759422170,13000.842812080002,72.30497027999809,53386.70915856001 2025-10-02,16:22:52.000,275,10992484,13045,0,1759422171,13000.782185290002,72.05120159999933,53386.71614568 2025-10-02,16:22:53.000,275,10992533,13285,0,1759422172,13000.829339459997,71.81153117999929,53386.78601688 2025-10-02,16:22:54.000,275,10992502,12965,0,1759422173,13000.782185290002,71.55776250000054,53386.78601688 2025-10-02,16:22:55.000,275,10992505,13005,0,1759422174,13000.782185290002,71.34628859999793,53386.806978240005 2025-10-02,16:22:56.000,275,10992517,12925,0,1759422175,13000.788921599997,71.14186383000197,53386.855888080005 2025-10-02,16:22:57.000,275,10992493,13085,0,1759422176,13000.728294809996,71.01497948999895,53386.91178504 2025-10-02,16:22:58.000,275,10992517,13045,0,1759422177,13000.607041229996,70.9233408,53386.98165624 2025-10-02,16:22:59.000,275,10992503,13125,0,1759422178,13000.526205509996,70.81055472000298,53387.04454032001 2025-10-02,16:23:00.000,275,10992447,13205,0,1759422179,13000.404951929995,70.77530906999891,53387.08646304001 2025-10-02,16:23:01.000,275,10992546,13045,0,1759422180,13000.243280489995,70.76825993999955,53387.14934712 2025-10-02,16:23:02.000,275,10992502,13005,0,1759422181,12999.994037019998,70.80350559000362,53387.240179680004 2025-10-02,16:23:03.000,275,10992505,13085,0,1759422182,12999.724584620002,70.83170211000106,53387.261141040006 2025-10-02,16:23:04.000,275,10992526,13125,0,1759422183,12999.434923289991,70.90219341000193,53387.33101224001 2025-10-02,16:23:05.000,275,10992517,13165,0,1759422184,12999.09137147999,71.02907774999767,53387.44280616 2025-10-02,16:23:06.000,275,10992544,13045,0,1759422185,12998.720874429993,71.12071644000389,53387.51966448001 2025-10-02,16:23:07.000,275,10992516,13285,0,1759422186,12998.343641070001,71.2194042600022,53387.56857432001 2025-10-02,16:23:08.000,275,10992480,13165,0,1759422187,12997.97314401999,71.32514120999986,53387.68735536001 2025-10-02,16:23:09.000,275,10992500,12965,0,1759422188,12997.555492799998,71.381534250002,53387.65241976 2025-10-02,16:23:10.000,275,10992494,12965,0,1759422189,12997.131105269997,71.37448512000265,53387.73626520001 2025-10-02,16:23:11.000,275,10992525,13045,0,1759422190,12996.74039929,71.43792729000415,53387.764213680006 2025-10-02,16:23:12.000,275,10992495,13285,0,1759422191,12996.316011759998,71.40973076999944,53387.75023944 2025-10-02,16:23:13.000,275,10992528,13005,0,1759422192,12995.952251019997,71.36743599000329,53387.764213680006 2025-10-02,16:23:14.000,275,10992489,13285,0,1759422193,12995.63564444999,71.29694469000242,53387.71530384001 2025-10-02,16:23:15.000,275,10992569,13085,0,1759422194,12995.298828949999,71.20530600000347,53387.70831672001 2025-10-02,16:23:16.000,275,10992523,13005,0,1759422195,12995.029376549988,71.0361268800043,53387.72229096 2025-10-02,16:23:17.000,275,10992517,13325,0,1759422196,12994.726242600002,70.85284949999914,53387.72229096 2025-10-02,16:23:18.000,275,10992541,12925,0,1759422197,12994.50394437,70.59908082000038,53387.694342480005 2025-10-02,16:23:19.000,275,10992554,13045,0,1759422198,12994.308591379995,70.3030173599982,53387.68735536001 2025-10-02,16:23:20.000,275,10992519,12925,0,1759422199,12994.14018363,70.021052160002,53387.62447128 2025-10-02,16:23:21.000,275,10992531,13125,0,1759422200,12993.978512189999,69.72498869999981,53387.60350992 2025-10-02,16:23:22.000,275,10992489,13205,0,1759422201,12993.870731229988,69.35138481000467,53387.596522800006 2025-10-02,16:23:23.000,275,10992462,13165,0,1759422202,12993.736005029998,68.99892831000034,53387.54761296001 2025-10-02,16:23:24.000,275,10992505,13205,0,1759422203,12993.567597280002,68.63942268000392,53387.50569024 2025-10-02,16:23:25.000,275,10992531,13165,0,1759422204,12993.493497869997,68.27991705000022,53387.51966448001 2025-10-02,16:23:26.000,275,10992526,12925,0,1759422205,12993.412662149996,67.9556570700006,53387.43581904 2025-10-02,16:23:27.000,275,10992512,13005,0,1759422206,12993.331826429996,67.58910231000482,53387.41485768 2025-10-02,16:23:28.000,275,10992489,13205,0,1759422207,12993.14320975,67.25779319999856,53387.33799936 2025-10-02,16:23:29.000,275,10992510,13005,0,1759422208,12993.048901409995,66.96172974000365,53387.33799936 2025-10-02,16:23:30.000,275,10992443,13245,0,1759422209,12992.98153831,66.63042063000466,53387.32402512 2025-10-02,16:23:31.000,275,10992542,13005,0,1759422210,12992.97480199999,66.38370107999799,53387.261141040006 2025-10-02,16:23:32.000,275,10992484,13045,0,1759422211,12992.90070259,66.09468675000244,53387.261141040006 2025-10-02,16:23:33.000,275,10992534,13165,0,1759422212,12992.87375734999,65.89731110999855,53387.2471668 2025-10-02,16:23:34.000,275,10992530,13005,0,1759422213,12992.887229969994,65.63649330000044,53387.1772956 2025-10-02,16:23:35.000,275,10992460,12965,0,1759422214,12992.860284729999,65.46026505000191,53387.13537288001 2025-10-02,16:23:36.000,275,10992525,13005,0,1759422215,12992.90070259,65.26993854000466,53387.11441152001 2025-10-02,16:23:37.000,275,10992517,13085,0,1759422216,12992.94112045,65.09371028999885,53387.072488800004 2025-10-02,16:23:38.000,275,10992510,13005,0,1759422217,12992.97480199999,64.94567855999776,53387.05851456 2025-10-02,16:23:39.000,275,10992506,13125,0,1759422218,12993.01521985999,64.8046959600033,53387.05152744 2025-10-02,16:23:40.000,275,10992491,13085,0,1759422219,12993.089319269995,64.6566642300022,53387.03056608 2025-10-02,16:23:41.000,275,10992521,12965,0,1759422220,12993.2442544,64.55092728000454,53387.05851456 2025-10-02,16:23:42.000,275,10992441,13285,0,1759422221,12993.311617499996,64.41699381000217,53387.05851456 2025-10-02,16:23:43.000,275,10992532,13285,0,1759422222,12993.352035359996,64.31830599000386,53387.1074244 2025-10-02,16:23:44.000,275,10992478,12925,0,1759422223,12993.480025249992,64.17732339000213,53387.03056608 2025-10-02,16:23:45.000,275,10992520,12965,0,1759422224,12993.581069899992,64.05748817999847,53387.05152744 2025-10-02,16:23:46.000,275,10992499,13125,0,1759422225,12993.715796099998,63.93060384000273,53387.10043728 2025-10-02,16:23:47.000,275,10992525,13045,0,1759422226,12993.837049679998,63.77552298000228,53387.05152744 2025-10-02,16:23:48.000,275,10992506,13085,0,1759422227,12993.991984809989,63.59929473000375,53387.142360000005 2025-10-02,16:23:49.000,275,10992498,13285,0,1759422228,12994.126711009994,63.32437865999964,53387.1772956 2025-10-02,16:23:50.000,275,10992493,13165,0,1759422229,12994.23449196999,63.0847082399996,53387.14934712 2025-10-02,16:23:51.000,275,10992533,13165,0,1759422230,12994.40289972,62.760448259999976,53387.191269840005 2025-10-02,16:23:52.000,275,10992489,13085,0,1759422231,12994.557834849991,62.415040890002274,53387.22620544 2025-10-02,16:23:53.000,275,10992492,13085,0,1759422232,12994.759924149992,61.98504395999771,53387.28210240001 2025-10-02,16:23:54.000,275,10992545,13085,0,1759422233,12994.941804519993,61.533899640002346,53387.37992208001 2025-10-02,16:23:55.000,275,10992511,13085,0,1759422234,12995.157366439998,61.02636228000483,53387.358960720005 2025-10-02,16:23:56.000,275,10992518,13125,0,1759422235,12995.37966467,60.5258740499994,53387.40088344001 2025-10-02,16:23:57.000,275,10992523,12965,0,1759422236,12995.6019629,59.9337471300023,53387.491716 2025-10-02,16:23:58.000,275,10992485,13245,0,1759422237,12995.783843270001,59.36981673000264,53387.54062584001 2025-10-02,16:23:59.000,275,10992551,13245,0,1759422238,12995.965723640002,58.74244416000147,53387.62447128 2025-10-02,16:24:00.000,275,10992517,13205,0,1759422239,12996.113922459997,58.15031724000437,53387.67338112 2025-10-02,16:24:01.000,275,10992525,13165,0,1759422240,12996.188021870003,57.551141190000635,53387.68036824 2025-10-02,16:24:02.000,275,10992480,13125,0,1759422241,12996.336220689998,56.95196514000418,53387.764213680006 2025-10-02,16:24:03.000,275,10992544,13045,0,1759422242,12996.356429619998,56.3598382199998,53387.84805912 2025-10-02,16:24:04.000,275,10992539,13045,0,1759422243,12996.437265339999,55.8029569499995,53387.95286592001 2025-10-02,16:24:05.000,275,10992546,13005,0,1759422244,12996.417056409999,55.18968264000432,53388.01575 2025-10-02,16:24:06.000,275,10992537,13125,0,1759422245,12996.369902239989,54.660997890001454,53388.01575 2025-10-02,16:24:07.000,275,10992582,13085,0,1759422246,12996.322748069993,54.14641140000458,53388.05767272 2025-10-02,16:24:08.000,275,10992485,13045,0,1759422247,12996.221703419993,53.667070560004504,53388.13453104 2025-10-02,16:24:09.000,275,10992563,12885,0,1759422248,12996.113922459997,53.23002450000058,53388.1554924 2025-10-02,16:24:10.000,275,10992534,13205,0,1759422249,12995.952251019997,52.750683660000504,53388.148505280005 2025-10-02,16:24:11.000,275,10992577,13205,0,1759422250,12995.810788509996,52.31363760000386,53388.23235072 2025-10-02,16:24:12.000,275,10992512,13085,0,1759422251,12995.65585337999,51.876591539999936,53388.21837648001 2025-10-02,16:24:13.000,275,10992543,13085,0,1759422252,12995.487445629995,51.467742000000726,53388.20440224 2025-10-02,16:24:14.000,275,10992576,12925,0,1759422253,12995.37292835999,51.058892460001516,53388.32318328 2025-10-02,16:24:15.000,275,10992533,13045,0,1759422254,12995.130421199989,50.671190310000384,53388.25331208 2025-10-02,16:24:16.000,275,10992529,13285,0,1759422255,12995.049585479988,50.31873381000332,53388.2952348 2025-10-02,16:24:17.000,275,10992523,13085,0,1759422256,12994.935068209998,49.91693340000347,53388.28126056 2025-10-02,16:24:18.000,275,10992552,13245,0,1759422257,12994.854232489997,49.55742776999978,53388.30920904001 2025-10-02,16:24:19.000,275,10992466,13125,0,1759422258,12994.793605699997,49.169725619998644,53388.316196160005 2025-10-02,16:24:20.000,275,10992527,13405,0,1759422259,12994.773396769997,48.81726912000158,53388.3301704 2025-10-02,16:24:21.000,275,10992493,12965,0,1759422260,12994.746451530002,48.49300914000196,53388.2952348 2025-10-02,16:24:22.000,275,10992539,13005,0,1759422261,12994.719506289992,48.09120873000211,53388.34414464 2025-10-02,16:24:23.000,275,10992558,12885,0,1759422262,12994.658879499992,47.66826093000418,53388.33715752001 2025-10-02,16:24:24.000,275,10992543,12965,0,1759422263,12994.564571160001,47.20301835000282,53388.316196160005 2025-10-02,16:24:25.000,275,10992491,13085,0,1759422264,12994.470262819996,46.77302141999826,53388.33715752001 2025-10-02,16:24:26.000,275,10992527,13085,0,1759422265,12994.33553661999,46.39236840000376,53388.35811888001 2025-10-02,16:24:27.000,275,10992606,13205,0,1759422266,12994.18060149,45.96942059999856,53388.40702872001 2025-10-02,16:24:28.000,275,10992520,13205,0,1759422267,12994.018930049999,45.616964100001496,53388.42799008001 2025-10-02,16:24:29.000,275,10992529,13165,0,1759422268,12993.796631819998,45.30680238000059,53388.45593856001 2025-10-02,16:24:30.000,275,10992529,13365,0,1759422269,12993.520443109992,44.97549327000161,53388.51882264 2025-10-02,16:24:31.000,275,10992493,13285,0,1759422270,12993.250990709996,44.74287198000093,53388.51183552 2025-10-02,16:24:32.000,275,10992493,13085,0,1759422271,12992.91417520999,44.460906780004734,53388.539784 2025-10-02,16:24:33.000,275,10992551,13285,0,1759422272,12992.624513879993,44.221236360004696,53388.63061656 2025-10-02,16:24:34.000,275,10992534,13205,0,1759422273,12992.334852549997,43.87582898999972,53388.602668080006 2025-10-02,16:24:35.000,275,10992549,13245,0,1759422274,12991.97782811999,43.551569010000094,53388.61664232 2025-10-02,16:24:36.000,275,10992510,12925,0,1759422275,12991.627539999994,43.22025990000111,53388.62362944001 2025-10-02,16:24:37.000,275,10992541,13085,0,1759422276,12991.331142360003,42.846656009998696,53388.66555216 2025-10-02,16:24:38.000,275,10992561,13125,0,1759422277,12990.974117929996,42.45895386000484,53388.68651352 2025-10-02,16:24:39.000,275,10992501,13085,0,1759422278,12990.65751135999,42.0078095400022,53388.651577920005 2025-10-02,16:24:40.000,275,10992561,13205,0,1759422279,12990.361113719999,41.634205649999785,53388.69350064001 2025-10-02,16:24:41.000,275,10992566,13005,0,1759422280,12990.185969659993,41.21125785000186,53388.72144912001 2025-10-02,16:24:42.000,275,10992525,13245,0,1759422281,12989.936726189997,40.8447030899988,53388.72144912001 2025-10-02,16:24:43.000,275,10992499,13285,0,1759422282,12989.828945230001,40.372411379998084,53388.714461999996 2025-10-02,16:24:44.000,275,10992523,13125,0,1759422283,12989.707691650001,39.97766010000487,53388.74241048001 2025-10-02,16:24:45.000,275,10992540,13085,0,1759422284,12989.552756519995,39.554712299999665,53388.74241048001 2025-10-02,16:24:46.000,275,10992552,13205,0,1759422285,12989.350667219995,39.07537145999959,53388.79830744 2025-10-02,16:24:47.000,275,10992572,13125,0,1759422286,12989.141841609999,38.58898149000015,53388.81228168001 2025-10-02,16:24:48.000,275,10992511,13125,0,1759422287,12988.919543379998,38.01800196000113,53388.84023016001 2025-10-02,16:24:49.000,275,10992552,13285,0,1759422288,12988.656827289997,37.43292417000339,53388.868178640005 2025-10-02,16:24:50.000,275,10992546,13285,0,1759422289,12988.421056439991,36.95358333000331,53388.8542044 2025-10-02,16:24:51.000,275,10992535,13125,0,1759422290,12988.10444987,36.52358639999875,53388.868178640005 2025-10-02,16:24:52.000,275,10992524,13125,0,1759422291,12987.673326030002,36.072442080003384,53388.86119152001 2025-10-02,16:24:53.000,275,10992539,13085,0,1759422292,12987.18831171,35.71998557999905,53388.84721728 2025-10-02,16:24:54.000,275,10992516,13325,0,1759422293,12986.716770009989,35.33933256000455,53388.8542044 2025-10-02,16:24:55.000,275,10992568,13045,0,1759422294,12986.144183659992,35.029170840003644,53388.82625592 2025-10-02,16:24:56.000,275,10992502,13045,0,1759422295,12985.497497899989,34.803598680002324,53388.79830744 2025-10-02,16:24:57.000,275,10992543,12925,0,1759422296,12984.891230000001,34.563928260002285,53388.75638472 2025-10-02,16:24:58.000,275,10992528,13445,0,1759422297,12984.271489479994,34.35245435999968,53388.64459080001 2025-10-02,16:24:59.000,275,10992548,13165,0,1759422298,12983.54396799999,34.19737349999923,53388.65856504 2025-10-02,16:25:00.000,275,10992555,13125,0,1759422299,12982.863600689998,34.148029590003716,53388.59568096001 2025-10-02,16:25:01.000,275,10992512,13165,0,1759422300,12982.176497069995,34.105734810000286,53388.44895144 2025-10-02,16:25:02.000,275,10992522,13285,0,1759422301,12981.415294040002,34.162127850002435,53388.42799008001 2025-10-02,16:25:03.000,275,10992535,13125,0,1759422302,12980.674299939994,34.281963059998816,53388.32318328 2025-10-02,16:25:04.000,275,10992537,13285,0,1759422303,12979.919833219996,34.42999478999991,53388.27427344 2025-10-02,16:25:05.000,275,10992512,13045,0,1759422304,12979.266411149998,34.50048609000078,53388.1554924 2025-10-02,16:25:06.000,275,10992567,13165,0,1759422305,12978.66687955999,34.65556695000123,53388.01575 2025-10-02,16:25:07.000,275,10992577,13005,0,1759422306,12978.121238449989,34.83179519999976,53387.89696896 2025-10-02,16:25:08.000,275,10992552,13085,0,1759422307,12977.582333649996,35.022121710004285,53387.75722656001 2025-10-02,16:25:09.000,275,10992557,13085,0,1759422308,12977.11079195,35.22654648000025,53387.6314584 2025-10-02,16:25:10.000,275,10992457,13365,0,1759422309,12976.672931799993,35.40277472999878,53387.54761296001 2025-10-02,16:25:11.000,275,10992639,13125,0,1759422310,12976.349588919991,35.5296590700018,53387.3869092 2025-10-02,16:25:12.000,275,10992543,13205,0,1759422311,12976.00603710999,35.663592540004174,53387.2471668 2025-10-02,16:25:13.000,275,10992487,13205,0,1759422312,12975.669221609998,35.832771660003345,53387.072488800004 2025-10-02,16:25:14.000,275,10992475,13325,0,1759422313,12975.379560280002,35.896213830004854,53386.96768200001 2025-10-02,16:25:15.000,275,10992579,13165,0,1759422314,12975.177470980001,36.05129468999803,53386.84890096001 2025-10-02,16:25:16.000,275,10992493,13325,0,1759422315,12974.96864536999,36.15703164000297,53386.77204264 2025-10-02,16:25:17.000,275,10992505,13485,0,1759422316,12974.81371024,36.14293338000425,53386.57640328 2025-10-02,16:25:18.000,275,10992509,13125,0,1759422317,12974.577939389994,36.206375549998484,53386.52749344 2025-10-02,16:25:19.000,275,10992524,13205,0,1759422318,12974.301750680002,36.3332598900015,53386.38775104 2025-10-02,16:25:20.000,275,10992503,13365,0,1759422319,12974.133342929992,36.431947709999804,53386.303905600005 2025-10-02,16:25:21.000,275,10992528,13045,0,1759422320,12973.944726249996,36.50948814000003,53386.26198288 2025-10-02,16:25:22.000,275,10992524,13285,0,1759422321,12973.67527385,36.63637248000305,53386.1641632 2025-10-02,16:25:23.000,275,10992533,13205,0,1759422322,12973.372139899999,36.74915856000007,53386.17115032 2025-10-02,16:25:24.000,275,10992507,13405,0,1759422323,12972.927543439997,36.91128854999988,53386.07333064 2025-10-02,16:25:25.000,275,10992535,13325,0,1759422324,12972.523364839995,37.066369410000334,53386.017433680005 2025-10-02,16:25:26.000,275,10992555,12925,0,1759422325,12972.20675826999,37.228499400000146,53385.968523840005 2025-10-02,16:25:27.000,275,10992524,13085,0,1759422326,12971.829524909997,37.29899070000101,53385.9545496 2025-10-02,16:25:28.000,275,10992537,13125,0,1759422327,12971.560072510001,37.35538374000316,53385.89166552001 2025-10-02,16:25:29.000,275,10992518,13165,0,1759422328,12971.223257009995,37.3835802600006,53385.76589736 2025-10-02,16:25:30.000,275,10992489,13365,0,1759422329,12970.832551029998,37.39767851999932,53385.72397464001 2025-10-02,16:25:31.000,275,10992551,13045,0,1759422330,12970.468790289997,37.517513730002975,53385.66109056 2025-10-02,16:25:32.000,275,10992558,13285,0,1759422331,12970.07134799999,37.637348939999356,53385.570258 2025-10-02,16:25:33.000,275,10992548,13245,0,1759422332,12969.761477739994,37.813577189997886,53385.48641256001 2025-10-02,16:25:34.000,275,10992508,13085,0,1759422333,12969.566124749988,37.877019359999395,53385.42352848 2025-10-02,16:25:35.000,275,10992515,13205,0,1759422334,12969.364035450002,38.00390370000241,53385.36064440001 2025-10-02,16:25:36.000,275,10992491,13325,0,1759422335,12969.168682459996,38.21537759999774,53385.29077320001 2025-10-02,16:25:37.000,275,10992585,13205,0,1759422336,12969.013747329991,38.44094975999906,53385.19994064001 2025-10-02,16:25:38.000,275,10992516,13485,0,1759422337,12968.865548509995,38.687669309998455,53385.10212096001 2025-10-02,16:25:39.000,275,10992534,13525,0,1759422338,12968.75103123999,38.98373277000064,53384.98333992001 2025-10-02,16:25:40.000,275,10992554,13045,0,1759422339,12968.562414559994,39.3361892699977,53384.92045584 2025-10-02,16:25:41.000,275,10992514,13325,0,1759422340,12968.353588949998,39.6956949000014,53384.794687680005 2025-10-02,16:25:42.000,275,10992544,13285,0,1759422341,12968.144763340002,40.07634792000317,53384.64795816001 2025-10-02,16:25:43.000,275,10992556,13365,0,1759422342,12967.922465110001,40.47814833000302,53384.53616424 2025-10-02,16:25:44.000,275,10992554,13325,0,1759422343,12967.72037581,40.8447030899988,53384.46629304 2025-10-02,16:25:45.000,275,10992552,13245,0,1759422344,12967.49807758,41.232405239999935,53384.39642184 2025-10-02,16:25:46.000,275,10992531,13285,0,1759422345,12967.181471009993,41.53551783000148,53384.24969232 2025-10-02,16:25:47.000,275,10992543,13445,0,1759422346,12966.858128129992,41.82453216000431,53384.13091128 2025-10-02,16:25:48.000,275,10992516,13405,0,1759422347,12966.366377499995,42.15584127000329,53383.97719464001 2025-10-02,16:25:49.000,275,10992508,13245,0,1759422348,12965.989144139989,42.48715038000228,53383.788542400005 2025-10-02,16:25:50.000,275,10992532,13085,0,1759422349,12965.544547680001,42.76206644999911,53383.718671200004 2025-10-02,16:25:51.000,275,10992537,13325,0,1759422350,12965.14036908,43.03698252000322,53383.56495456001 2025-10-02,16:25:52.000,275,10992545,13005,0,1759422351,12964.810289889989,43.28370207000262,53383.383289440004 2025-10-02,16:25:53.000,275,10992551,13485,0,1759422352,12964.527364870002,43.47402857999987,53383.22258568 2025-10-02,16:25:54.000,275,10992496,13285,0,1759422353,12964.204021990001,43.62206031000096,53383.09681752 2025-10-02,16:25:55.000,275,10992553,13005,0,1759422354,12963.90088804,43.73484638999798,53382.92213952001 2025-10-02,16:25:56.000,275,10992528,13325,0,1759422355,12963.604490399994,43.777141170001414,53382.712525920004 2025-10-02,16:25:57.000,275,10992534,13285,0,1759422356,12963.355246929998,43.90402551000443,53382.516886560006 2025-10-02,16:25:58.000,275,10992542,13445,0,1759422357,12963.132948699997,43.960418549999304,53382.23740176 2025-10-02,16:25:59.000,275,10992550,13445,0,1759422358,12962.930859399996,43.960418549999304,53382.062723760006 2025-10-02,16:26:00.000,275,10992500,13125,0,1759422359,12962.74224272,43.946320290000585,53381.79022608 2025-10-02,16:26:01.000,275,10992537,13205,0,1759422360,12962.56036235,43.953369419999945,53381.55266400001 2025-10-02,16:26:02.000,275,10992550,12765,0,1759422361,12962.378481979998,43.896976379997795,53381.26619208001 2025-10-02,16:26:03.000,275,10992518,13285,0,1759422362,12962.210074230003,43.90402551000443,53381.04959136001 2025-10-02,16:26:04.000,275,10992541,13325,0,1759422363,12962.088820650002,43.86877986000036,53380.72818384 2025-10-02,16:26:05.000,275,10992540,13165,0,1759422364,12961.967567070002,43.861730730001,53380.45568616001 2025-10-02,16:26:06.000,275,10992503,13245,0,1759422365,12961.913676589997,43.83353421000356,53380.169214240006 2025-10-02,16:26:07.000,275,10992561,13205,0,1759422366,12961.859786109992,43.84058334000292,53379.88972944 2025-10-02,16:26:08.000,275,10992528,13205,0,1759422367,12961.805895630001,43.889927249998436,53379.596270400005 2025-10-02,16:26:09.000,275,10992559,13325,0,1759422368,12961.832840869996,43.946320290000585,53379.358708320004 2025-10-02,16:26:10.000,275,10992519,13285,0,1759422369,12961.913676589997,44.03795897999953,53379.142107600004 2025-10-02,16:26:11.000,275,10992549,13325,0,1759422370,12962.001248619992,44.09435202000168,53378.89057128 2025-10-02,16:26:12.000,275,10992504,13285,0,1759422371,12962.115765889997,44.171892450001906,53378.639034960004 2025-10-02,16:26:13.000,275,10992489,13165,0,1759422372,12962.284173639993,44.24943288000213,53378.46435696001 2025-10-02,16:26:14.000,275,10992552,13245,0,1759422373,12962.412163529989,44.397464610003226,53378.21980776 2025-10-02,16:26:15.000,275,10992516,13365,0,1759422374,12962.65467068999,44.47500504000345,53378.00320704 2025-10-02,16:26:16.000,275,10992509,13005,0,1759422375,12962.80286951,44.61598763999791,53377.77263208001 2025-10-02,16:26:17.000,275,10992547,13165,0,1759422376,12962.96454095,44.862707190004585,53377.597954079996 2025-10-02,16:26:18.000,275,10992529,13085,0,1759422377,12963.031904049996,45.1587706499995,53377.416288960005 2025-10-02,16:26:19.000,275,10992524,13525,0,1759422378,12963.079058219992,45.440735850002966,53377.26955944001 2025-10-02,16:26:20.000,275,10992516,13245,0,1759422379,12963.079058219992,45.800241479999386,53377.094881439996 2025-10-02,16:26:21.000,275,10992508,13285,0,1759422380,12962.92412309,46.16679624000244,53377.00404888001 2025-10-02,16:26:22.000,275,10992557,13365,0,1759422381,12962.80286951,46.56154752000293,53376.80840952001 2025-10-02,16:26:23.000,275,10992557,13245,0,1759422382,12962.64119807,46.98449532000086,53376.68962848001 2025-10-02,16:26:24.000,275,10992522,13245,0,1759422383,12962.479526629999,47.42154138000478,53376.5568732 2025-10-02,16:26:25.000,275,10992550,13245,0,1759422384,12962.311118879988,47.82334179000463,53376.44507928 2025-10-02,16:26:26.000,275,10992493,13165,0,1759422385,12962.162920059993,48.225142200004484,53376.39616944 2025-10-02,16:26:27.000,275,10992600,13365,0,1759422386,12961.920412899992,48.69038477999857,53376.28437552001 2025-10-02,16:26:28.000,275,10992548,13205,0,1759422387,12961.772214079996,49.14152910000121,53376.1027104 2025-10-02,16:26:29.000,275,10992522,13405,0,1759422388,12961.62401526,49.55742776999978,53375.99091648 2025-10-02,16:26:30.000,275,10992548,13285,0,1759422389,12961.509497989995,49.95217905000027,53375.88610968 2025-10-02,16:26:31.000,275,10992538,13445,0,1759422390,12961.53644322999,50.32578294000268,53375.79527712 2025-10-02,16:26:32.000,275,10992542,13405,0,1759422391,12961.590333709995,50.62889553000423,53375.65553472 2025-10-02,16:26:33.000,275,10992525,13285,0,1759422392,12961.711587289996,50.85446768999827,53375.58566352001 2025-10-02,16:26:34.000,275,10992536,13285,0,1759422393,12961.74526884,51.016597679998085,53375.522779440005 2025-10-02,16:26:35.000,275,10992563,13365,0,1759422394,12961.832840869996,51.19987506000325,53375.438934 2025-10-02,16:26:36.000,275,10992576,13085,0,1759422395,12961.906940280001,51.32675939999899,53375.34111432 2025-10-02,16:26:37.000,275,10992561,13365,0,1759422396,12962.088820650002,51.46069287000137,53375.32015296 2025-10-02,16:26:38.000,275,10992535,13325,0,1759422397,12962.109029580002,51.60872460000246,53375.285217360004 2025-10-02,16:26:39.000,275,10992677,13365,0,1759422398,12962.129238510002,51.68626503000269,53375.20137192 2025-10-02,16:26:40.000,275,10992530,13445,0,1759422399,12962.021457549992,51.883640669999295,53375.18041056001 2025-10-02,16:26:41.000,275,10992502,13245,0,1759422400,12961.886731350001,52.03872152999975,53375.18041056001 2025-10-02,16:26:42.000,275,10992558,13245,0,1759422401,12961.65769680999,52.24314630000299,53375.11053936001 2025-10-02,16:26:43.000,275,10992582,13405,0,1759422402,12961.34109024,52.43347281000024,53375.08957800001 2025-10-02,16:26:44.000,275,10992532,13405,0,1759422403,12961.031219979988,52.694290619998355,53375.08259088001 2025-10-02,16:26:45.000,275,10992523,13165,0,1759422404,12960.701140789992,52.919862779999676,53375.04066816001 2025-10-02,16:26:46.000,275,10992546,13125,0,1759422405,12960.36432529,53.17363145999843,53374.970796960006 2025-10-02,16:26:47.000,275,10992521,13245,0,1759422406,12960.040982409999,53.561333609999565,53374.99874544 2025-10-02,16:26:48.000,275,10992580,13405,0,1759422407,12959.690694290002,53.977232279998134,53374.970796960006 2025-10-02,16:26:49.000,275,10992552,13405,0,1759422408,12959.353878789996,54.30854139000439,53374.91490000001 2025-10-02,16:26:50.000,275,10992538,13405,0,1759422409,12959.070953769995,54.710341800004244,53374.87297728001 2025-10-02,16:26:51.000,275,10992528,13565,0,1759422410,12958.774556129989,55.19673177000368,53374.803106080006 2025-10-02,16:26:52.000,275,10992540,13205,0,1759422411,12958.464685869993,55.73246564999863,53374.81708032 2025-10-02,16:26:53.000,275,10992499,13285,0,1759422412,12958.222178709992,56.24000301000342,53374.75419624001 2025-10-02,16:26:54.000,275,10992518,13365,0,1759422413,12957.972935239995,56.796884280003724,53374.76118336 2025-10-02,16:26:55.000,275,10992532,12885,0,1759422414,12957.690010219994,57.38901120000082,53374.64240232 2025-10-02,16:26:56.000,275,10992470,13245,0,1759422415,12957.481184609998,58.002285510003276,53374.65637656001 2025-10-02,16:26:57.000,275,10992585,13445,0,1759422416,12957.252150070002,58.601461559999734,53374.5306084 2025-10-02,16:26:58.000,275,10992501,13245,0,1759422417,12957.043324459992,59.059655010001734,53374.48868568001 2025-10-02,16:26:59.000,275,10992570,13245,0,1759422418,12956.861444089991,59.65883105999819,53374.43977584001 2025-10-02,16:27:00.000,275,10992513,13285,0,1759422419,12956.67956371999,60.20866319999914,53374.50265992 2025-10-02,16:27:01.000,275,10992519,13525,0,1759422420,12956.51789227999,60.64570926000306,53374.40484024 2025-10-02,16:27:02.000,275,10992524,13805,0,1759422421,12956.315802979989,61.06160793000163,53374.2860592 2025-10-02,16:27:03.000,275,10992489,13605,0,1759422422,12956.154131539988,61.43521182000404,53374.20221376001 2025-10-02,16:27:04.000,275,10992506,13405,0,1759422423,12956.026141649992,61.74537353999767,53374.111381200004 2025-10-02,16:27:05.000,275,10992575,13285,0,1759422424,12955.999196409997,61.97799482999835,53374.09041984 2025-10-02,16:27:06.000,275,10992549,13325,0,1759422425,12955.931833310002,62.175370470002235,53374.02753576 2025-10-02,16:27:07.000,275,10992522,13605,0,1759422426,12955.884679139992,62.28815654999926,53374.00657440001 2025-10-02,16:27:08.000,275,10992473,13205,0,1759422427,12955.790370800001,62.25996003000182,53373.90875472001 2025-10-02,16:27:09.000,275,10992519,13285,0,1759422428,12955.776898179996,62.238812640003744,53373.8318964 2025-10-02,16:27:10.000,275,10992531,13485,0,1759422429,12955.776898179996,62.20356698999967,53373.75503808 2025-10-02,16:27:11.000,275,10992503,13285,0,1759422430,12955.736480319996,62.07668265000393,53373.68516688 2025-10-02,16:27:12.000,275,10992560,13245,0,1759422431,12955.736480319996,61.98504395999771,53373.53145024001 2025-10-02,16:27:13.000,275,10992471,13405,0,1759422432,12955.635435669996,61.97094569999899,53373.49651464 2025-10-02,16:27:14.000,275,10992537,13285,0,1759422433,12955.52091839999,61.92160179000348,53373.412669200006 2025-10-02,16:27:15.000,275,10992483,13725,0,1759422434,12955.54786364,61.900454399998125,53373.34978512 2025-10-02,16:27:16.000,275,10992489,13165,0,1759422435,12955.42661006,61.992093090004346,53373.21702984001 2025-10-02,16:27:17.000,275,10992612,13445,0,1759422436,12955.392928509995,62.09078091000265,53373.16113288 2025-10-02,16:27:18.000,275,10992512,13245,0,1759422437,12955.27841123999,62.25291090000246,53373.03536472 2025-10-02,16:27:19.000,275,10992484,13325,0,1759422438,12955.136948729989,62.407991760002915,53373.00042912001 2025-10-02,16:27:20.000,275,10992557,13485,0,1759422439,12954.914650500003,62.626514790004876,53372.97946776001 2025-10-02,16:27:21.000,275,10992623,13125,0,1759422440,12954.759715369997,63.02831520000473,53372.8536996 2025-10-02,16:27:22.000,275,10992540,13405,0,1759422441,12954.658670719997,63.33847691999836,53372.7488928 2025-10-02,16:27:23.000,275,10992538,13325,0,1759422442,12954.476790349996,63.69093342000269,53372.66504736001 2025-10-02,16:27:24.000,275,10992522,13685,0,1759422443,12954.375745699996,64.17732339000213,53372.49735648001 2025-10-02,16:27:25.000,275,10992514,13325,0,1759422444,12954.3083826,64.55092728000454,53372.37857544001 2025-10-02,16:27:26.000,275,10992561,13285,0,1759422445,12954.24101949999,64.93158029999904,53372.34363984 2025-10-02,16:27:27.000,275,10992498,13205,0,1759422446,12954.26796474,65.42501939999784,53372.24582016 2025-10-02,16:27:28.000,275,10992631,13525,0,1759422447,12954.315118909995,65.84091807000368,53372.07812928 2025-10-02,16:27:29.000,275,10992567,13405,0,1759422448,12954.422899869991,66.14403065999795,53372.00825808 2025-10-02,16:27:30.000,275,10992612,13765,0,1759422449,12954.483526659991,66.53878193999844,53371.86851568 2025-10-02,16:27:31.000,275,10992537,13325,0,1759422450,12954.611516550001,66.91943496000022,53371.72877328001 2025-10-02,16:27:32.000,275,10992540,13325,0,1759422451,12954.854023710002,67.27189146000455,53371.616979360006 2025-10-02,16:27:33.000,275,10992570,13445,0,1759422452,12955.035904079989,67.62434796000161,53371.47024984001 2025-10-02,16:27:34.000,275,10992636,13285,0,1759422453,12955.31882909999,67.96975532999932,53371.34448168 2025-10-02,16:27:35.000,275,10992607,13365,0,1759422454,12955.60849043,68.18827836000128,53371.211726400004 2025-10-02,16:27:36.000,275,10992573,13285,0,1759422455,12955.999196409997,68.52663659999962,53370.995125680005 2025-10-02,16:27:37.000,275,10992580,13485,0,1759422456,12956.51789227999,68.82974919000117,53370.925254480004 2025-10-02,16:27:38.000,275,10992579,13325,0,1759422457,12957.043324459992,69.15400917000079,53370.77153784001 2025-10-02,16:27:39.000,275,10992571,13205,0,1759422458,12957.588965569994,69.48531827999977,53370.729615120006 2025-10-02,16:27:40.000,275,10992592,13405,0,1759422459,12958.12787037,69.68269392000366,53370.55493712001 2025-10-02,16:27:41.000,275,10992491,13445,0,1759422460,12958.754347199989,69.97170824999921,53370.4780788 2025-10-02,16:27:42.000,275,10992529,13565,0,1759422461,12959.387560340001,70.28891909999948,53370.4082076 2025-10-02,16:27:43.000,275,10992501,13165,0,1759422462,12959.919728829998,70.70481776999804,53370.394233360006 2025-10-02,16:27:44.000,275,10992471,13325,0,1759422463,12960.46536994,71.11366731000453,53370.324362160005 2025-10-02,16:27:45.000,275,10992578,13405,0,1759422464,12960.936911639998,71.55776250000054,53370.33134928 2025-10-02,16:27:46.000,275,10992558,13285,0,1759422465,12961.40171703,71.91726813000423,53370.31737504001 2025-10-02,16:27:47.000,275,10992611,13205,0,1759422466,12961.758741459991,72.47414940000453,53370.3383364 2025-10-02,16:27:48.000,275,10992613,13365,0,1759422467,12962.122502199993,72.96053937000397,53370.38025912 2025-10-02,16:27:49.000,275,10992529,13645,0,1759422468,12962.317855189998,73.48922411999956,53370.38724624001 2025-10-02,16:27:50.000,275,10992569,13365,0,1759422469,12962.445845079994,74.0884001700033,53370.38025912 2025-10-02,16:27:51.000,275,10992548,13405,0,1759422470,12962.55362603999,74.62413404999825,53370.492053040005 2025-10-02,16:27:52.000,275,10992584,13565,0,1759422471,12962.499735559999,75.2021627100039,53370.45711744 2025-10-02,16:27:53.000,275,10992581,13285,0,1759422472,12962.365009359994,75.8295352799978,53370.59685984 2025-10-02,16:27:54.000,275,10992606,13445,0,1759422473,12962.263964709993,76.36526916000003,53370.59685984 2025-10-02,16:27:55.000,275,10992603,13365,0,1759422474,12962.102293269993,77.03493651000463,53370.57589848 2025-10-02,16:27:56.000,275,10992542,13445,0,1759422475,12961.866522420001,77.5142773500047,53370.66673104 2025-10-02,16:27:57.000,275,10992533,13765,0,1759422476,12961.69811466999,78.09230601000309,53370.589872720004 2025-10-02,16:27:58.000,275,10992445,13765,0,1759422477,12961.47581643999,78.55049945999781,53370.659743920005 2025-10-02,16:27:59.000,275,10992550,13445,0,1759422478,12961.307408689994,79.00164378000045,53370.64576968 2025-10-02,16:28:00.000,275,10992596,13285,0,1759422479,12961.199627729999,79.35410028000479,53370.67371816 2025-10-02,16:28:01.000,275,10992613,13445,0,1759422480,12961.071637839988,79.748851559998,53370.59685984 2025-10-02,16:28:02.000,275,10992632,13325,0,1759422481,12961.118792009998,80.0096693700034,53370.65275680001 2025-10-02,16:28:03.000,275,10992567,13325,0,1759422482,12961.159209869998,80.24229066000407,53370.6178212 2025-10-02,16:28:04.000,275,10992563,13165,0,1759422483,12961.226572969994,80.39737152000453,53370.540962880004 2025-10-02,16:28:05.000,275,10992611,13445,0,1759422484,12961.46234382,80.51015760000155,53370.46410456001 2025-10-02,16:28:06.000,275,10992647,13405,0,1759422485,12961.738532529991,80.62999280999793,53370.49904016 2025-10-02,16:28:07.000,275,10992603,13325,0,1759422486,12962.068611720002,80.70753323999816,53370.443143200006 2025-10-02,16:28:08.000,275,10992490,13285,0,1759422487,12962.297646259998,80.84851583999989,53370.45711744 2025-10-02,16:28:09.000,275,10992530,13085,0,1759422488,12962.58057128,80.89785975000268,53370.49904016 2025-10-02,16:28:10.000,275,10992565,13445,0,1759422489,12962.890441539996,80.9119580100014,53370.56891136 2025-10-02,16:28:11.000,275,10992545,13365,0,1759422490,12963.126212390001,80.90490888000204,53370.53397576001 2025-10-02,16:28:12.000,275,10992680,13285,0,1759422491,12963.375455859998,81.0106458299997,53370.54795 2025-10-02,16:28:13.000,275,10992566,13365,0,1759422492,12963.489973129988,81.00359670000034,53370.540962880004 2025-10-02,16:28:14.000,275,10992578,13205,0,1759422493,12963.597754089998,80.96835105000355,53370.64576968 2025-10-02,16:28:15.000,275,10992583,13325,0,1759422494,12963.624699329994,80.96130192000419,53370.66673104 2025-10-02,16:28:16.000,275,10992499,13245,0,1759422495,12963.577545159998,80.90490888000204,53370.78551208 2025-10-02,16:28:17.000,275,10992595,13445,0,1759422496,12963.476500509998,80.78507366999838,53370.83442192 2025-10-02,16:28:18.000,275,10992656,13245,0,1759422497,12963.388928480003,80.65818933000264,53370.91826736001 2025-10-02,16:28:19.000,275,10992598,13285,0,1759422498,12963.294620139997,80.57359977000306,53371.0021128 2025-10-02,16:28:20.000,275,10992505,13405,0,1759422499,12963.159893939992,80.52425586000027,53371.00909992 2025-10-02,16:28:21.000,275,10992518,13245,0,1759422500,12963.166630250002,80.50310847000219,53371.044035520004 2025-10-02,16:28:22.000,275,10992594,13205,0,1759422501,12963.052112979996,80.4537645599994,53371.08595824001 2025-10-02,16:28:23.000,275,10992582,13485,0,1759422502,12963.092530839996,80.47491195000475,53371.16980368 2025-10-02,16:28:24.000,275,10992548,13245,0,1759422503,12963.031904049996,80.59474716000113,53371.20473928001 2025-10-02,16:28:25.000,275,10992600,13245,0,1759422504,12963.072321909996,80.84146671000053,53371.29557184 2025-10-02,16:28:26.000,275,10992466,13325,0,1759422505,12963.126212390001,81.0106458299997,53371.27461048001 2025-10-02,16:28:27.000,275,10992475,13325,0,1759422506,12963.173366559997,81.28556190000381,53371.330507440005 2025-10-02,16:28:28.000,275,10992563,13365,0,1759422507,12963.200311799992,81.53933058000257,53371.330507440005 2025-10-02,16:28:29.000,275,10992599,13245,0,1759422508,12963.240729659992,81.83539404000476,53371.39339152001 2025-10-02,16:28:30.000,275,10992583,13205,0,1759422509,12963.287883830002,82.1737522800031,53371.36544304 2025-10-02,16:28:31.000,275,10992527,13245,0,1759422510,12963.341774309993,82.5191596500008,53371.40736576 2025-10-02,16:28:32.000,275,10992645,13365,0,1759422511,12963.476500509998,82.94210744999873,53371.48422408 2025-10-02,16:28:33.000,275,10992591,13605,0,1759422512,12963.557336229998,83.31571134000114,53371.50518544 2025-10-02,16:28:34.000,275,10992504,13205,0,1759422513,12963.71227135999,83.63292219000141,53371.51915968001 2025-10-02,16:28:35.000,275,10992638,13365,0,1759422514,12963.98172376,83.96423130000039,53371.50518544 2025-10-02,16:28:36.000,275,10992499,13285,0,1759422515,12964.18381306,84.26029476000258,53371.54012104001 2025-10-02,16:28:37.000,275,10992524,13445,0,1759422516,12964.439792839992,84.54930908999813,53371.6309536 2025-10-02,16:28:38.000,275,10992579,13405,0,1759422517,12964.695772619998,84.97225689000334,53371.6309536 2025-10-02,16:28:39.000,275,10992462,13605,0,1759422518,12965.005642879994,85.26127121999889,53371.63794072001 2025-10-02,16:28:40.000,275,10992601,13325,0,1759422519,12965.24141373,85.60667859000387,53371.74274752 2025-10-02,16:28:41.000,275,10992586,13525,0,1759422520,12965.470448269996,86.02257726000244,53371.89646416001 2025-10-02,16:28:42.000,275,10992568,13245,0,1759422521,12965.611910779997,86.32568985000398,53371.8405672 2025-10-02,16:28:43.000,275,10992540,13165,0,1759422522,12965.672537569997,86.67109722000168,53371.91742552 2025-10-02,16:28:44.000,275,10992493,13405,0,1759422523,12965.827472700003,87.07289763000153,53371.931399760004 2025-10-02,16:28:45.000,275,10992482,13285,0,1759422524,12965.995880449998,87.43945239000459,53372.0152452 2025-10-02,16:28:46.000,275,10992530,13365,0,1759422525,12966.144079269994,87.84125280000444,53371.97332248001 2025-10-02,16:28:47.000,275,10992511,13445,0,1759422526,12966.21144236999,88.2289549499983,53372.06415504001 2025-10-02,16:28:48.000,275,10992521,13285,0,1759422527,12966.40005905,88.60960797000007,53372.0851164 2025-10-02,16:28:49.000,275,10992568,13205,0,1759422528,12966.58193942,89.0959979399995,53372.16197472001 2025-10-02,16:28:50.000,275,10992601,13485,0,1759422529,12966.757083479992,89.49779834999936,53372.071142160006 2025-10-02,16:28:51.000,275,10992620,13365,0,1759422530,12966.932227539997,89.87845137000113,53372.17594896 2025-10-02,16:28:52.000,275,10992546,13365,0,1759422531,12967.161262079993,90.2591043900029,53372.18992320001 2025-10-02,16:28:53.000,275,10992608,13285,0,1759422532,12967.32966982999,90.52697133000038,53372.12703912 2025-10-02,16:28:54.000,275,10992565,13445,0,1759422533,12967.666485329995,90.90762435000215,53372.13402624 2025-10-02,16:28:55.000,275,10992590,13325,0,1759422534,12967.848365699996,91.18958954999835,53372.10607776 2025-10-02,16:28:56.000,275,10992562,13325,0,1759422535,12968.090872859997,91.44335823000438,53372.13402624 2025-10-02,16:28:57.000,275,10992491,13445,0,1759422536,12968.346852639988,91.79581473000144,53372.14800048 2025-10-02,16:28:58.000,275,10992519,13445,0,1759422537,12968.61630504,92.04253428000084,53372.099090640004 2025-10-02,16:28:59.000,275,10992533,13285,0,1759422538,12968.91270267999,92.28220470000088,53372.17594896 2025-10-02,16:29:00.000,275,10992440,13405,0,1759422539,12969.175418769992,92.5077768600022,53372.168961840005 2025-10-02,16:29:01.000,275,10992617,13165,0,1759422540,12969.532443199998,92.68400511000073,53372.168961840005 2025-10-02,16:29:02.000,275,10992476,13285,0,1759422541,12969.781686669994,92.87433161999797,53372.099090640004 2025-10-02,16:29:03.000,275,10992476,13645,0,1759422542,12970.185865269996,93.02941247999843,53372.05716792 2025-10-02,16:29:04.000,275,10992674,13405,0,1759422543,12970.482262910002,93.18449333999888,53372.06415504001 2025-10-02,16:29:05.000,275,10992528,13245,0,1759422544,12970.792133169998,93.39596724000148,53372.06415504001 2025-10-02,16:29:06.000,275,10992602,13245,0,1759422545,12971.021167709994,93.45940941000299,53372.07812928 2025-10-02,16:29:07.000,275,10992508,13245,0,1759422546,12971.384928449996,93.61449027000344,53372.07812928 2025-10-02,16:29:08.000,275,10992615,13645,0,1759422547,12971.721743950002,93.6567850499996,53372.02921944 2025-10-02,16:29:09.000,275,10992570,13445,0,1759422548,12972.018141589993,93.78366939000261,53372.120052000006 2025-10-02,16:29:10.000,275,10992532,13165,0,1759422549,12972.36842970999,93.85416069000348,53372.071142160006 2025-10-02,16:29:11.000,275,10992534,13605,0,1759422550,12972.664827349996,93.79776765000133,53372.0851164 2025-10-02,16:29:12.000,275,10992557,13165,0,1759422551,12972.994906539992,93.86120982000284,53372.09210352001 2025-10-02,16:29:13.000,275,10992542,13365,0,1759422552,12973.277831559994,93.8682589500022,53372.10607776 2025-10-02,16:29:14.000,275,10992587,13445,0,1759422553,12973.60791074999,93.8682589500022,53372.07812928 2025-10-02,16:29:15.000,275,10992606,13285,0,1759422554,12973.91778101,93.86120982000284,53372.099090640004 2025-10-02,16:29:16.000,275,10992569,13245,0,1759422555,12974.274805439993,93.88940634000028,53372.04319368001 2025-10-02,16:29:17.000,275,10992540,13405,0,1759422556,12974.598148319994,93.92465199000435,53372.10607776 2025-10-02,16:29:18.000,275,10992609,13325,0,1759422557,12974.99559061,93.92465199000435,53372.05716792 2025-10-02,16:29:19.000,275,10992548,13325,0,1759422558,12975.379560280002,94.00924155000394,53372.071142160006 2025-10-02,16:29:20.000,275,10992484,13325,0,1759422559,12975.729848399998,93.99514328999794,53372.07812928 2025-10-02,16:29:21.000,275,10992577,13525,0,1759422560,12976.09360914,94.08678198000416,53372.1549876 2025-10-02,16:29:22.000,275,10992589,13285,0,1759422561,12976.565150839997,94.1149785000016,53372.11306488001 2025-10-02,16:29:23.000,275,10992582,13245,0,1759422562,12976.962593129989,94.18546980000247,53372.10607776 2025-10-02,16:29:24.000,275,10992579,13565,0,1759422563,12977.39371697,94.27005936000205,53372.120052000006 2025-10-02,16:29:25.000,275,10992497,13285,0,1759422564,12977.905676529997,94.34055066000292,53372.18992320001 2025-10-02,16:29:26.000,275,10992483,13365,0,1759422565,12978.309855129999,94.40399283000443,53372.18992320001 2025-10-02,16:29:27.000,275,10992551,13285,0,1759422566,12978.828550999991,94.52382804000081,53372.27376864 2025-10-02,16:29:28.000,275,10992561,13325,0,1759422567,12979.293356389993,94.60136847000103,53372.20389744 2025-10-02,16:29:29.000,275,10992535,13245,0,1759422568,12979.83226119,94.61546672999975,53372.29473 2025-10-02,16:29:30.000,275,10992574,13405,0,1759422569,12980.276857650002,94.76349846000085,53372.31569136 2025-10-02,16:29:31.000,275,10992621,13365,0,1759422570,12980.78208089999,94.7705475900002,53372.42748528001 2025-10-02,16:29:32.000,275,10992458,13245,0,1759422571,12981.273831530001,94.819891500003,53372.44844664001 2025-10-02,16:29:33.000,275,10992480,13445,0,1759422572,12981.812736329994,94.89038280000386,53372.5392792 2025-10-02,16:29:34.000,275,10992544,13405,0,1759422573,12982.216914929995,94.89743193000322,53372.56722768001 2025-10-02,16:29:35.000,275,10992532,13005,0,1759422574,12982.634566150002,94.96087410000473,53372.65107312 2025-10-02,16:29:36.000,275,10992519,13365,0,1759422575,12983.153262019994,94.96087410000473,53372.79780264 2025-10-02,16:29:37.000,275,10992501,13405,0,1759422576,12983.57091324,94.91153019000194,53372.81177688001 2025-10-02,16:29:38.000,275,10992604,13525,0,1759422577,12984.002037079998,94.9538249699981,53372.88164808001 2025-10-02,16:29:39.000,275,10992514,13405,0,1759422578,12984.386006749999,94.83398976000171,53372.96549352 2025-10-02,16:29:40.000,275,10992548,13325,0,1759422579,12984.817130589996,94.79169497999828,53373.08427456 2025-10-02,16:29:41.000,275,10992588,13405,0,1759422580,12985.194363950002,94.67890890000126,53373.19606848001 2025-10-02,16:29:42.000,275,10992581,13365,0,1759422581,12985.612015169994,94.63661411999783,53373.2030556 2025-10-02,16:29:43.000,275,10992561,13285,0,1759422582,12986.083556869991,94.53792629999953,53373.412669200006 2025-10-02,16:29:44.000,275,10992554,13325,0,1759422583,12986.494471780003,94.50268065000273,53373.49651464 2025-10-02,16:29:45.000,275,10992577,13445,0,1759422584,12986.95927716999,94.43923848000122,53373.608308560004 2025-10-02,16:29:46.000,275,10992569,13245,0,1759422585,12987.403873629992,94.361698050001,53373.69914112001 2025-10-02,16:29:47.000,275,10992570,13325,0,1759422586,12987.861942709998,94.31940327000484,53373.796960800006 2025-10-02,16:29:48.000,275,10992566,13605,0,1759422587,12988.313275479995,94.14317501999903,53374.03452288001 2025-10-02,16:29:49.000,275,10992552,13325,0,1759422588,12988.744399319992,94.0797328500048,53374.04849712 2025-10-02,16:29:50.000,275,10992507,13365,0,1759422589,12989.229413639994,94.00219242000458,53374.20221376001 2025-10-02,16:29:51.000,275,10992589,13165,0,1759422590,12989.62685593,93.95284851000179,53374.32798192 2025-10-02,16:29:52.000,275,10992569,13405,0,1759422591,12990.078188699998,93.80481678000069,53374.4956728 2025-10-02,16:29:53.000,275,10992522,13485,0,1759422592,12990.549730399995,93.69203070000367,53374.614453840004 2025-10-02,16:29:54.000,275,10992547,13405,0,1759422593,12990.960645309991,93.63563766000152,53374.782144720004 2025-10-02,16:29:55.000,275,10992610,13205,0,1759422594,12991.331142360003,93.57924461999937,53374.92188712001 2025-10-02,16:29:56.000,275,10992458,13245,0,1759422595,12991.71511202999,93.49465505999979,53375.01271968001 2025-10-02,16:29:57.000,275,10992591,13525,0,1759422596,12992.099081699991,93.38891811000212,53375.25028176001 2025-10-02,16:29:58.000,275,10992500,13165,0,1759422597,12992.483051369993,93.27613202999783,53375.3690628 2025-10-02,16:29:59.000,275,10992508,13245,0,1759422598,12992.85354841999,93.20564073000423,53375.5088052 2025-10-02,16:30:00.000,275,10992485,13485,0,1759422599,12993.17689129999,93.08580552000058,53375.69745744 2025-10-02,16:30:01.000,275,10992522,13485,0,1759422600,12993.506970490002,92.95892118000484,53375.83021272001 2025-10-02,16:30:02.000,275,10992536,13365,0,1759422601,12993.850522299988,92.8531842299999,53376.01187784 2025-10-02,16:30:03.000,275,10992519,13325,0,1759422602,12994.18060149,92.71220162999816,53376.21450432001 2025-10-02,16:30:04.000,275,10992534,13445,0,1759422603,12994.43658126999,92.57826816000306,53376.34027248 2025-10-02,16:30:05.000,275,10992479,13525,0,1759422604,12994.732978909997,92.37384338999982,53376.487002 2025-10-02,16:30:06.000,275,10992559,13685,0,1759422605,12994.988958690003,92.18351688000257,53376.59879592001 2025-10-02,16:30:07.000,275,10992527,13485,0,1759422606,12995.298828949999,91.92974820000381,53376.73853832001 2025-10-02,16:30:08.000,275,10992524,13365,0,1759422607,12995.54133611,91.7041760400025,53376.96911328 2025-10-02,16:30:09.000,275,10992493,13285,0,1759422608,12995.844470060001,91.48565301000053,53377.080907200005 2025-10-02,16:30:10.000,275,10992516,13165,0,1759422609,12996.120658769993,91.25303171999985,53377.27654656 2025-10-02,16:30:11.000,275,10992497,13325,0,1759422610,12996.430529029989,91.03450868999789,53377.37436624 2025-10-02,16:30:12.000,275,10992526,13525,0,1759422611,12996.726926669995,90.83008392000193,53377.535070000005 2025-10-02,16:30:13.000,275,10992552,13445,0,1759422612,12996.969433829996,90.58336437000253,53377.66083816 2025-10-02,16:30:14.000,275,10992589,13365,0,1759422613,12997.171523129997,90.36484134000057,53377.89840024 2025-10-02,16:30:15.000,275,10992575,13405,0,1759422614,12997.440975529993,90.1463183099986,53378.0241684 2025-10-02,16:30:16.000,275,10992531,13245,0,1759422615,12997.77779103,89.85730398000305,53378.11500096 2025-10-02,16:30:17.000,275,10992578,13125,0,1759422616,12998.03377080999,89.66697746999853,53378.3385888 2025-10-02,16:30:18.000,275,10992559,13485,0,1759422617,12998.296486899992,89.47665096000128,53378.48531832001 2025-10-02,16:30:19.000,275,10992650,13205,0,1759422618,12998.538994059993,89.22993141000188,53378.6180736 2025-10-02,16:30:20.000,275,10992618,13485,0,1759422619,12998.781501219994,88.99026099000184,53378.74384176 2025-10-02,16:30:21.000,275,10992568,13525,0,1759422620,12999.064426239995,88.82813100000203,53378.88358416 2025-10-02,16:30:22.000,275,10992615,13405,0,1759422621,12999.31366970999,88.61665709999943,53379.03031368 2025-10-02,16:30:23.000,275,10992535,13365,0,1759422622,12999.522495320001,88.46157623999898,53379.23992728 2025-10-02,16:30:24.000,275,10992506,13485,0,1759422623,12999.724584620002,88.31354450999788,53379.39364392 2025-10-02,16:30:25.000,275,10992613,13685,0,1759422624,12999.926673919988,88.12321800000063,53379.54037344001 2025-10-02,16:30:26.000,275,10992654,13605,0,1759422625,13000.088345359989,88.01043192000361,53379.645180240004 2025-10-02,16:30:27.000,275,10992535,13285,0,1759422626,13000.29043465999,87.82010540999909,53379.75697416001 2025-10-02,16:30:28.000,275,10992577,13445,0,1759422627,13000.425160859995,87.71436846000142,53379.88972944 2025-10-02,16:30:29.000,275,10992503,13485,0,1759422628,13000.505996579996,87.58748411999841,53379.93863928 2025-10-02,16:30:30.000,275,10992569,13725,0,1759422629,13000.586832299996,87.43945239000459,53380.17620136 2025-10-02,16:30:31.000,275,10992564,13605,0,1759422630,13000.667668019996,87.31961718000093,53380.27402104 2025-10-02,16:30:32.000,275,10992573,13405,0,1759422631,13000.735031119992,87.11519240999769,53380.35087936 2025-10-02,16:30:33.000,275,10992665,13365,0,1759422632,13000.842812080002,86.97420981000323,53380.45568616001 2025-10-02,16:30:34.000,275,10992569,13365,0,1759422633,13000.883229940002,86.85437459999957,53380.6094028 2025-10-02,16:30:35.000,275,10992574,13165,0,1759422634,13000.896702559992,86.6851954800004,53380.66529976001 2025-10-02,16:30:36.000,275,10992594,13605,0,1759422635,13000.984274590002,86.44552506000036,53380.819016400004 2025-10-02,16:30:37.000,275,10992603,13405,0,1759422636,13001.112264479998,86.29044419999991,53380.853952 2025-10-02,16:30:38.000,275,10992523,13605,0,1759422637,13001.166154959988,86.06487203999859,53381.00068152001 2025-10-02,16:30:39.000,275,10992620,13605,0,1759422638,13001.233518059998,85.8463490100039,53381.02164288 2025-10-02,16:30:40.000,275,10992571,13405,0,1759422639,13001.280672229994,85.65602249999938,53381.1334368 2025-10-02,16:30:41.000,275,10992566,13685,0,1759422640,13001.46928890999,85.43045033999806,53381.3081148 2025-10-02,16:30:42.000,275,10992556,13365,0,1759422641,13001.563597249995,85.23307470000145,53381.41292160001 2025-10-02,16:30:43.000,275,10992512,13285,0,1759422642,13001.73200499999,85.04979732000356,53381.440870080005 2025-10-02,16:30:44.000,275,10992580,13245,0,1759422643,13001.812840719991,84.85242167999968,53381.56663824 2025-10-02,16:30:45.000,275,10992478,13605,0,1759422644,13002.001457400002,84.619800389999,53381.64349656 2025-10-02,16:30:46.000,275,10992589,13725,0,1759422645,13002.156392529992,84.4717686599979,53381.79022608 2025-10-02,16:30:47.000,275,10992492,13245,0,1759422646,13002.358481829993,84.23209823999787,53381.85311016 2025-10-02,16:30:48.000,275,10992556,13405,0,1759422647,13002.54709850999,84.03472260000126,53381.96490408001 2025-10-02,16:30:49.000,275,10992558,13605,0,1759422648,13002.641406849994,83.86554348000209,53382.17451768001 2025-10-02,16:30:50.000,275,10992596,13485,0,1759422649,13002.803078289995,83.64702045000013,53382.20246616001 2025-10-02,16:30:51.000,275,10992545,13325,0,1759422650,13002.97148603999,83.5342343700031,53382.279324480005 2025-10-02,16:30:52.000,275,10992517,13325,0,1759422651,13003.03884914,83.38620264000201,53382.38413128 2025-10-02,16:30:53.000,275,10992641,13365,0,1759422652,13003.139893790001,83.23817091000092,53382.53784792001 2025-10-02,16:30:54.000,275,10992582,13325,0,1759422653,13003.234202129992,83.09013917999982,53382.62169336 2025-10-02,16:30:55.000,275,10992540,13325,0,1759422654,13003.254411059992,82.94210744999873,53382.712525920004 2025-10-02,16:30:56.000,275,10992554,13645,0,1759422655,13003.261147370002,82.8786652800045,53382.83829408 2025-10-02,16:30:57.000,275,10992505,13245,0,1759422656,13003.261147370002,82.85046875999979,53382.97104936001 2025-10-02,16:30:58.000,275,10992610,13365,0,1759422657,13003.240938440002,82.72358442000404,53382.998997840004 2025-10-02,16:30:59.000,275,10992505,13405,0,1759422658,13003.213993199992,82.65309312000318,53383.117778880005 2025-10-02,16:31:00.000,275,10992563,13245,0,1759422659,13003.173575339992,82.58260182000231,53383.27149552 2025-10-02,16:31:01.000,275,10992612,13605,0,1759422660,13003.146630099996,82.54030703999888,53383.32739248001 2025-10-02,16:31:02.000,275,10992550,13365,0,1759422661,13003.112948549991,82.42752096000186,53383.4391864 2025-10-02,16:31:03.000,275,10992577,13325,0,1759422662,13003.045585449996,82.37817704999907,53383.523031840006 2025-10-02,16:31:04.000,275,10992557,13765,0,1759422663,13003.03884914,82.31473488000483,53383.63482576 2025-10-02,16:31:05.000,275,10992603,13445,0,1759422664,13002.97822235,82.1737522800031,53383.690722720006 2025-10-02,16:31:06.000,275,10992592,13685,0,1759422665,13002.93780449,82.025720550002,53383.80950376001 2025-10-02,16:31:07.000,275,10992561,13765,0,1759422666,13002.89065031999,81.94113099000242,53383.956233280005 2025-10-02,16:31:08.000,275,10992545,13245,0,1759422667,13002.843496149995,81.77195187000325,53383.956233280005 2025-10-02,16:31:09.000,275,10992573,13565,0,1759422668,13002.823287219995,81.66621491999831,53384.04007872 2025-10-02,16:31:10.000,275,10992505,13405,0,1759422669,13002.85696877,81.51113405999786,53384.20078248 2025-10-02,16:31:11.000,275,10992592,13605,0,1759422670,13002.83002352999,81.39834798000084,53384.17982112 2025-10-02,16:31:12.000,275,10992648,13605,0,1759422671,13002.83002352999,81.23621799000102,53384.31956352 2025-10-02,16:31:13.000,275,10992584,13565,0,1759422672,13002.79634198,81.08818625999993,53384.389434720004 2025-10-02,16:31:14.000,275,10992555,13325,0,1759422673,13002.843496149995,80.9119580100014,53384.43834456 2025-10-02,16:31:15.000,275,10992588,13325,0,1759422674,13002.823287219995,80.8132701900031,53384.63398392 2025-10-02,16:31:16.000,275,10992522,13805,0,1759422675,13002.863705079995,80.62294367999857,53384.70385512 2025-10-02,16:31:17.000,275,10992506,13245,0,1759422676,13002.83675984,80.54540324999834,53384.745777840006 2025-10-02,16:31:18.000,275,10992465,13365,0,1759422677,13002.782869359995,80.41146978000324,53384.82962328 2025-10-02,16:31:19.000,275,10992481,13485,0,1759422678,13002.71550626,80.26343805000215,53384.86455888001 2025-10-02,16:31:20.000,275,10992616,13445,0,1759422679,13002.722242569995,80.22114326999872,53384.88552024001 2025-10-02,16:31:21.000,275,10992506,13365,0,1759422680,13002.66835208999,80.09425893000298,53384.92045584 2025-10-02,16:31:22.000,275,10992471,13445,0,1759422681,13002.56730743999,80.05196414999955,53385.046224 2025-10-02,16:31:23.000,275,10992506,13245,0,1759422682,13002.533625889999,79.98852197999804,53385.046224 2025-10-02,16:31:24.000,275,10992517,13605,0,1759422683,13002.466262789989,79.94622720000189,53385.22090200001 2025-10-02,16:31:25.000,275,10992566,13325,0,1759422684,13002.351745519998,79.93917807000253,53385.21391488 2025-10-02,16:31:26.000,275,10992577,13445,0,1759422685,13002.324800279988,79.84753938000358,53385.31173456 2025-10-02,16:31:27.000,275,10992540,13485,0,1759422686,13002.243964560002,79.85458851000294,53385.395580000004 2025-10-02,16:31:28.000,275,10992552,13245,0,1759422687,13002.169865149997,79.79114634000143,53385.45147696 2025-10-02,16:31:29.000,275,10992533,13565,0,1759422688,13002.102502050002,79.83344112000486,53385.44448984 2025-10-02,16:31:30.000,275,10992536,13805,0,1759422689,13002.115974669992,79.75590069000464,53385.54929664 2025-10-02,16:31:31.000,275,10992585,13725,0,1759422690,13002.068820499997,79.65721286999906,53385.59121936 2025-10-02,16:31:32.000,275,10992548,13405,0,1759422691,13002.115974669992,79.63606548000098,53385.7100004 2025-10-02,16:31:33.000,275,10992528,13685,0,1759422692,13002.169865149997,79.53737766000268,53385.74493600001 2025-10-02,16:31:34.000,275,10992506,13205,0,1759422693,13002.257437179993,79.44573897000373,53385.80782008 2025-10-02,16:31:35.000,275,10992499,13445,0,1759422694,13002.264173490003,79.32590376000007,53385.85672992 2025-10-02,16:31:36.000,275,10992572,13605,0,1759422695,13002.324800279988,79.1919702899977,53385.898652640004 2025-10-02,16:31:37.000,275,10992481,13645,0,1759422696,13002.419108619993,79.05098769000324,53385.98948520001 2025-10-02,16:31:38.000,275,10992501,13485,0,1759422697,13002.459526479994,78.88885770000343,53386.03839504001 2025-10-02,16:31:39.000,275,10992513,13325,0,1759422698,13002.486471719989,78.73377684000297,53386.1641632 2025-10-02,16:31:40.000,275,10992543,13325,0,1759422699,13002.472999099999,78.50820468000165,53386.19909880001 2025-10-02,16:31:41.000,275,10992541,13645,0,1759422700,13002.540362199994,78.3531238200012,53386.27595712001 2025-10-02,16:31:42.000,275,10992554,13405,0,1759422701,13002.513416959999,78.11345340000116,53386.34582832001 2025-10-02,16:31:43.000,275,10992509,13565,0,1759422702,13002.506680649989,77.91607776000455,53386.4087124 2025-10-02,16:31:44.000,275,10992529,13525,0,1759422703,13002.506680649989,77.73280037999939,53386.422686640006 2025-10-02,16:31:45.000,275,10992577,13445,0,1759422704,13002.520153269994,77.47903170000063,53386.50653208 2025-10-02,16:31:46.000,275,10992575,13525,0,1759422705,13002.493208029999,77.27460693000467,53386.56242904001 2025-10-02,16:31:47.000,275,10992574,13245,0,1759422706,13002.574043749999,77.07018216000142,53386.590377520006 2025-10-02,16:31:48.000,275,10992521,13605,0,1759422707,13002.466262789989,76.85870825999882,53386.68121008001 2025-10-02,16:31:49.000,275,10992533,13445,0,1759422708,13002.446053859989,76.65428349000285,53386.7231328 2025-10-02,16:31:50.000,275,10992479,13245,0,1759422709,13002.466262789989,76.44280959000025,53386.75108128001 2025-10-02,16:31:51.000,275,10992523,13525,0,1759422710,13002.425844929989,76.29477785999916,53386.83492672 2025-10-02,16:31:52.000,275,10992511,13405,0,1759422711,13002.405635999989,76.11854961000063,53386.855888080005 2025-10-02,16:31:53.000,275,10992492,13485,0,1759422712,13002.385427069989,75.96346875000017,53386.9327464 2025-10-02,16:31:54.000,275,10992548,13445,0,1759422713,13002.304591349988,75.8295352799978,53386.925759280006 2025-10-02,16:31:55.000,275,10992513,13485,0,1759422714,13002.277646109993,75.68855268000334,53387.05851456 2025-10-02,16:31:56.000,275,10992575,13365,0,1759422715,13002.149656219997,75.64625789999991,53387.023578960005 2025-10-02,16:31:57.000,275,10992533,13285,0,1759422716,13002.041875260002,75.5475700800016,53387.142360000005 2025-10-02,16:31:58.000,275,10992547,13245,0,1759422717,13001.934094299992,75.39953835000051,53387.13537288001 2025-10-02,16:31:59.000,275,10992490,13405,0,1759422718,13001.846522269996,75.30085053000221,53387.20524408001 2025-10-02,16:32:00.000,275,10992507,13485,0,1759422719,13001.792631789991,75.2374083600007,53387.240179680004 2025-10-02,16:32:01.000,275,10992565,13445,0,1759422720,13001.772422859991,75.15281880000111,53387.19825696 2025-10-02,16:32:02.000,275,10992506,13725,0,1759422721,13001.61075141999,75.06822924000153,53387.25415392001 2025-10-02,16:32:03.000,275,10992553,13605,0,1759422722,13001.52991569999,75.04708185000345,53387.33101224001 2025-10-02,16:32:04.000,275,10992597,13325,0,1759422723,13001.563597249995,74.98363968000194,53387.317038 2025-10-02,16:32:05.000,275,10992560,13445,0,1759422724,13001.543388319995,74.87085359999764,53387.35197360001 2025-10-02,16:32:06.000,275,10992529,13445,0,1759422725,13001.482761529995,74.75806752000062,53387.317038 2025-10-02,16:32:07.000,275,10992569,13605,0,1759422726,13001.41539843,74.66642883000168,53387.3869092 2025-10-02,16:32:08.000,275,10992445,13405,0,1759422727,13001.354771639999,74.60298666000017,53387.4567804 2025-10-02,16:32:09.000,275,10992525,13445,0,1759422728,13001.314353779999,74.48315145000379,53387.54761296001 2025-10-02,16:32:10.000,275,10992517,13405,0,1759422729,13001.287408539989,74.32807059000334,53387.51966448001 2025-10-02,16:32:11.000,275,10992593,13485,0,1759422730,13001.226781749989,74.13774407999881,53387.63844552001 2025-10-02,16:32:12.000,275,10992566,13405,0,1759422731,13001.125737099988,73.99676148000435,53387.65241976 2025-10-02,16:32:13.000,275,10992507,13245,0,1759422732,13001.105528169988,73.84872975000326,53387.645432640005 2025-10-02,16:32:14.000,275,10992550,13445,0,1759422733,13001.044901380003,73.6936488900028,53387.65241976 2025-10-02,16:32:15.000,275,10992554,13445,0,1759422734,13001.031428759998,73.44692934000341,53387.764213680006 2025-10-02,16:32:16.000,275,10992436,13245,0,1759422735,13000.930384109997,73.18611152999802,53387.79914928 2025-10-02,16:32:17.000,275,10992599,13245,0,1759422736,13000.910175179997,73.00988327999949,53387.83408488001 2025-10-02,16:32:18.000,275,10992496,13085,0,1759422737,13000.849548389997,72.84070416000031,53387.82709776 2025-10-02,16:32:19.000,275,10992528,13405,0,1759422738,13000.829339459997,72.53759156999877,53387.876007599996 2025-10-02,16:32:20.000,275,10992584,13325,0,1759422739,13000.701349570001,72.29087201999937,53387.88998184 2025-10-02,16:32:21.000,275,10992548,13325,0,1759422740,13000.607041229996,72.13579115999892,53387.91793032 2025-10-02,16:32:22.000,275,10992521,13525,0,1759422741,13000.5194692,71.98071029999846,53388.02273712001 2025-10-02,16:32:23.000,275,10992477,13365,0,1759422742,13000.324116209995,71.7269416199997,53388.03671136 2025-10-02,16:32:24.000,275,10992641,13445,0,1759422743,13000.25001679999,71.45907468000223,53388.03671136 2025-10-02,16:32:25.000,275,10992523,13325,0,1759422744,13000.074872739999,71.26169903999835,53388.029724240005 2025-10-02,16:32:26.000,275,10992453,13445,0,1759422745,12999.892992369998,71.01497948999895,53388.03671136 2025-10-02,16:32:27.000,275,10992495,13325,0,1759422746,12999.711111999997,70.88809515000321,53387.96684016 2025-10-02,16:32:28.000,275,10992587,13165,0,1759422747,12999.596594729992,70.59908082000038,53388.00177576001 2025-10-02,16:32:29.000,275,10992428,13645,0,1759422748,12999.468604839996,70.44399995999993,53387.98780152 2025-10-02,16:32:30.000,275,10992536,13405,0,1759422749,12999.32040602,70.19023128000117,53387.980814400005 2025-10-02,16:32:31.000,275,10992592,13525,0,1759422750,12999.226097679995,69.96465911999985,53388.01575 2025-10-02,16:32:32.000,275,10992598,13645,0,1759422751,12999.165470889995,69.7743326100026,53387.931904560006 2025-10-02,16:32:33.000,275,10992461,13325,0,1759422752,12999.104844099995,69.54876045000128,53387.980814400005 2025-10-02,16:32:34.000,275,10992486,13365,0,1759422753,12999.07116254999,69.33023741999932,53387.93889168 2025-10-02,16:32:35.000,275,10992564,13565,0,1759422754,12999.024008379994,69.13991091000207,53387.96684016 2025-10-02,16:32:36.000,275,10992564,13245,0,1759422755,12999.044217309995,68.98483005000162,53387.88998184 2025-10-02,16:32:37.000,275,10992541,13525,0,1759422756,12999.104844099995,68.76630701999966,53387.88998184 2025-10-02,16:32:38.000,275,10992523,13365,0,1759422757,12999.044217309995,68.6112261599992,53387.910943200004 2025-10-02,16:32:39.000,275,10992500,13325,0,1759422758,12999.01053575999,68.40680139000324,53387.84805912 2025-10-02,16:32:40.000,275,10992486,13445,0,1759422759,12999.064426239995,68.25172053000279,53387.95985304 2025-10-02,16:32:41.000,275,10992460,13565,0,1759422760,12999.07116254999,68.11073793000105,53387.91793032 2025-10-02,16:32:42.000,275,10992444,13725,0,1759422761,12999.09137147999,67.98385358999803,53387.910943200004 2025-10-02,16:32:43.000,275,10992503,13725,0,1759422762,12999.125053029995,67.84992012000293,53387.93889168 2025-10-02,16:32:44.000,275,10992521,13445,0,1759422763,12999.13852565,67.65959360999841,53387.90395608001 2025-10-02,16:32:45.000,275,10992541,13325,0,1759422764,12999.185679819995,67.53270927000267,53387.88299472001 2025-10-02,16:32:46.000,275,10992592,13365,0,1759422765,12999.246306609995,67.32828449999943,53387.88998184 2025-10-02,16:32:47.000,275,10992486,13525,0,1759422766,12999.30019709,67.15910538000026,53387.88299472001 2025-10-02,16:32:48.000,275,10992495,13405,0,1759422767,12999.40124174,66.99697539000044,53387.9458788 2025-10-02,16:32:49.000,275,10992565,13365,0,1759422768,12999.502286390001,66.8700910500047,53388.01575 2025-10-02,16:32:50.000,275,10992497,13485,0,1759422769,12999.623539970002,66.68681366999954,53387.95985304 2025-10-02,16:32:51.000,275,10992514,13405,0,1759422770,12999.724584620002,66.50353629000165,53388.01575 2025-10-02,16:32:52.000,275,10992496,13605,0,1759422771,12999.839101889993,66.24976761000289,53388.05068560001 2025-10-02,16:32:53.000,275,10992517,13405,0,1759422772,12999.933410229998,66.10878501000116,53388.0856212 2025-10-02,16:32:54.000,275,10992514,13405,0,1759422773,12999.994037019998,65.91845850000391,53388.078634080004 2025-10-02,16:32:55.000,275,10992538,12925,0,1759422774,13000.027718569989,65.6435424299998,53388.11356968 2025-10-02,16:32:56.000,275,10992497,13365,0,1759422775,13000.061400119994,65.43911766000383,53388.06465984 2025-10-02,16:32:57.000,275,10992515,13605,0,1759422776,13000.041191189994,65.17829984999844,53388.07164696001 2025-10-02,16:32:58.000,275,10992517,13285,0,1759422777,13000.068136429989,64.93158029999904,53388.10658256 2025-10-02,16:32:59.000,275,10992531,13285,0,1759422778,13000.081609049994,64.64961510000285,53388.13453104 2025-10-02,16:33:00.000,275,10992521,13445,0,1759422779,13000.000773329994,64.36060077000002,53388.05068560001 2025-10-02,16:33:01.000,275,10992535,13205,0,1759422780,12999.946882849988,64.10683209000126,53388.043698479996 2025-10-02,16:33:02.000,275,10992533,13245,0,1759422781,12999.906464989988,63.796670370000356,53388.06465984 2025-10-02,16:33:03.000,275,10992487,13685,0,1759422782,12999.852574509998,63.5429016900016,53388.03671136 2025-10-02,16:33:04.000,275,10992499,13405,0,1759422783,12999.805420340002,63.275034750004124,53388.02273712001 2025-10-02,16:33:05.000,275,10992521,13365,0,1759422784,12999.771738789997,62.97897129000194,53388.00177576001 2025-10-02,16:33:06.000,275,10992588,13365,0,1759422785,12999.650485209997,62.7393008700019,53387.97382728001 2025-10-02,16:33:07.000,275,10992578,13325,0,1759422786,12999.576385799992,62.527826969999296,53387.96684016 2025-10-02,16:33:08.000,275,10992531,13165,0,1759422787,12999.502286390001,62.2811074199999,53387.9458788 2025-10-02,16:33:09.000,275,10992522,13245,0,1759422788,12999.434923289991,62.118977430000086,53387.93889168 2025-10-02,16:33:10.000,275,10992525,13245,0,1759422789,12999.387769119996,61.92160179000348,53387.84805912 2025-10-02,16:33:11.000,275,10992500,13405,0,1759422790,12999.25977923,61.717177020000236,53387.910943200004 2025-10-02,16:33:12.000,275,10992524,13365,0,1759422791,12999.19241612999,61.540948770001705,53387.86902048 2025-10-02,16:33:13.000,275,10992520,13085,0,1759422792,12999.17220719999,61.35062226000446,53387.85504624001 2025-10-02,16:33:14.000,275,10992476,13445,0,1759422793,12999.17220719999,61.195541400004004,53387.85504624001 2025-10-02,16:33:15.000,275,10992489,12925,0,1759422794,12999.145261959995,61.01226401999884,53387.82709776 2025-10-02,16:33:16.000,275,10992448,13525,0,1759422795,12999.11158040999,60.82898664000095,53387.77818792 2025-10-02,16:33:17.000,275,10992524,13085,0,1759422796,12999.07789886,60.63161100000434,53387.71530384001 2025-10-02,16:33:18.000,275,10992520,13165,0,1759422797,12999.11158040999,60.40603884000302,53387.77818792 2025-10-02,16:33:19.000,275,10992489,13245,0,1759422798,12999.11831672,60.215712329998496,53387.743252320004 2025-10-02,16:33:20.000,275,10992591,13325,0,1759422799,12999.185679819995,60.00423843000317,53387.82011064 2025-10-02,16:33:21.000,275,10992548,13245,0,1759422800,12999.125053029995,59.79981365999993,53387.764213680006 2025-10-02,16:33:22.000,275,10992541,13205,0,1759422801,12999.13178933999,59.61653628000204,53387.75023944 2025-10-02,16:33:23.000,275,10992509,13285,0,1759422802,12999.125053029995,59.461455420001585,53387.80613640001 2025-10-02,16:33:24.000,275,10992491,13405,0,1759422803,12999.07116254999,59.29932543000177,53387.80613640001 2025-10-02,16:33:25.000,275,10992471,13445,0,1759422804,12998.983590519994,59.08785152999917,53387.813123520005 2025-10-02,16:33:26.000,275,10992515,13485,0,1759422805,12998.97685421,58.96096719000343,53387.83408488001 2025-10-02,16:33:27.000,275,10992523,13245,0,1759422806,12998.896018489999,58.812935460002336,53387.84805912 2025-10-02,16:33:28.000,275,10992457,13605,0,1759422807,12998.774764909998,58.650805470002524,53387.85504624001 2025-10-02,16:33:29.000,275,10992627,13325,0,1759422808,12998.640038709993,58.44638069999928,53387.91793032 2025-10-02,16:33:30.000,275,10992486,13325,0,1759422809,12998.478367269992,58.3265454900029,53387.88998184 2025-10-02,16:33:31.000,275,10992550,13165,0,1759422810,12998.303223210001,58.19966114999988,53387.84805912 2025-10-02,16:33:32.000,275,10992506,13485,0,1759422811,12998.148288079996,58.065727680004784,53387.90395608001 2025-10-02,16:33:33.000,275,10992487,13285,0,1759422812,12997.93272615999,57.89654855999834,53387.86902048 2025-10-02,16:33:34.000,275,10992487,13445,0,1759422813,12997.744109479994,57.741467699997884,53387.88299472001 2025-10-02,16:33:35.000,275,10992481,13085,0,1759422814,12997.508338629988,57.56523944999935,53387.82011064 2025-10-02,16:33:36.000,275,10992509,13525,0,1759422815,12997.292776709997,57.4101585899989,53387.83408488001 2025-10-02,16:33:37.000,275,10992466,13405,0,1759422816,12997.036796929991,57.325569029999315,53387.78517504001 2025-10-02,16:33:38.000,275,10992577,13285,0,1759422817,12996.807762389995,57.11409513000399,53387.73626520001 2025-10-02,16:33:39.000,275,10992486,13245,0,1759422818,12996.55178260999,56.99425992000033,53387.73626520001 2025-10-02,16:33:40.000,275,10992468,13245,0,1759422819,12996.255384969998,56.83917905999988,53387.63844552001 2025-10-02,16:33:41.000,275,10992547,13045,0,1759422820,12995.965723640002,56.61360689999856,53387.67338112 2025-10-02,16:33:42.000,275,10992509,13365,0,1759422821,12995.66258969,56.52196820999961,53387.61049704 2025-10-02,16:33:43.000,275,10992463,13445,0,1759422822,12995.386400979995,56.324592570003006,53387.54761296001 2025-10-02,16:33:44.000,275,10992484,13245,0,1759422823,12995.090003339988,56.16951171000255,53387.51966448001 2025-10-02,16:33:45.000,275,10992477,13485,0,1759422824,12994.793605699997,56.00738172000274,53387.3869092 2025-10-02,16:33:46.000,275,10992540,13205,0,1759422825,12994.517416989991,55.817055209998216,53387.358960720005 2025-10-02,16:33:47.000,275,10992469,13085,0,1759422826,12994.16039256,55.63377783000033,53387.28210240001 2025-10-02,16:33:48.000,275,10992572,13325,0,1759422827,12993.911149089989,55.49984435999795,53387.1772956 2025-10-02,16:33:49.000,275,10992515,13285,0,1759422828,12993.614751449997,55.33066523999878,53387.10043728 2025-10-02,16:33:50.000,275,10992480,13405,0,1759422829,12993.311617499996,55.16853524999897,53387.023578960005 2025-10-02,16:33:51.000,275,10992508,13085,0,1759422830,12993.00174724,55.04165091000323,53386.9327464 2025-10-02,16:33:52.000,275,10992505,13085,0,1759422831,12992.752503769989,54.94296308999765,53386.89781080001 2025-10-02,16:33:53.000,275,10992505,13285,0,1759422832,12992.503260299993,54.823127880001266,53386.793004 2025-10-02,16:33:54.000,275,10992537,13165,0,1759422833,12992.267489450001,54.69624353999825,53386.75108128001 2025-10-02,16:33:55.000,275,10992542,13325,0,1759422834,12992.051927529996,54.646899630002736,53386.58339040001 2025-10-02,16:33:56.000,275,10992486,13165,0,1759422835,12991.829629299995,54.597555719999946,53386.52749344 2025-10-02,16:33:57.000,275,10992449,13445,0,1759422836,12991.69490309999,54.52706441999908,53386.401725280004 2025-10-02,16:33:58.000,275,10992486,13325,0,1759422837,12991.465868559993,54.505917030001,53386.3388412 2025-10-02,16:33:59.000,275,10992404,13325,0,1759422838,12991.297460809998,54.45657311999821,53386.27595712001 2025-10-02,16:34:00.000,275,10992511,13245,0,1759422839,12991.115580439997,54.421327470001415,53386.15717608001 2025-10-02,16:34:01.000,275,10992400,13365,0,1759422840,12991.034744719997,54.38608182000462,53386.066343520004 2025-10-02,16:34:02.000,275,10992490,13445,0,1759422841,12990.913491139996,54.35083617000055,53386.08031776001 2025-10-02,16:34:03.000,275,10992527,13485,0,1759422842,12990.79897386999,54.379032689997985,53385.919614000006 2025-10-02,16:34:04.000,275,10992491,13525,0,1759422843,12990.610357189995,54.32968878000247,53385.90563976 2025-10-02,16:34:05.000,275,10992518,13445,0,1759422844,12990.51604884999,54.27329574000032,53385.7798716 2025-10-02,16:34:06.000,275,10992501,13445,0,1759422845,12990.421740509999,54.238050090003526,53385.68903904 2025-10-02,16:34:07.000,275,10992531,13365,0,1759422846,12990.273541689989,54.238050090003526,53385.69602616001 2025-10-02,16:34:08.000,275,10992471,13285,0,1759422847,12990.192705969988,54.245099220002885,53385.65410344001 2025-10-02,16:34:09.000,275,10992490,13485,0,1759422848,12990.172497039988,54.21690269999817,53385.570258 2025-10-02,16:34:10.000,275,10992478,13645,0,1759422849,12990.051243460002,54.12526400999923,53385.395580000004 2025-10-02,16:34:11.000,275,10992445,13485,0,1759422850,12989.923253569992,54.1605096600033,53385.297760320005 2025-10-02,16:34:12.000,275,10992460,13405,0,1759422851,12989.801999989992,54.245099220002885,53385.26981184001 2025-10-02,16:34:13.000,275,10992540,13525,0,1759422852,12989.68748272,54.11116575000051,53385.27679896 2025-10-02,16:34:14.000,275,10992577,13125,0,1759422853,12989.56622914,54.075920100003714,53385.15103080001 2025-10-02,16:34:15.000,275,10992484,13005,0,1759422854,12989.46518449,54.08296923000307,53385.06718536 2025-10-02,16:34:16.000,275,10992596,13565,0,1759422855,12989.249622569994,54.047723579999,53384.95539144001 2025-10-02,16:34:17.000,275,10992479,13405,0,1759422856,12989.087951129994,53.99837967000349,53384.99032704 2025-10-02,16:34:18.000,275,10992561,13285,0,1759422857,12988.973433859988,53.93493750000198,53384.92744296 2025-10-02,16:34:19.000,275,10992528,13285,0,1759422858,12988.838707659997,53.87854445999983,53384.85757176001 2025-10-02,16:34:20.000,275,10992524,13405,0,1759422859,12988.683772529992,53.843298810003034,53384.76673920001 2025-10-02,16:34:21.000,275,10992557,13285,0,1759422860,12988.549046330001,53.779856640001526,53384.6619324 2025-10-02,16:34:22.000,275,10992502,13125,0,1759422861,12988.434529059996,53.74461099000473,53384.626996800005 2025-10-02,16:34:23.000,275,10992526,13565,0,1759422862,12988.22570345,53.67411969000386,53384.508215760005 2025-10-02,16:34:24.000,275,10992569,13445,0,1759422863,12988.09771355999,53.568382739998924,53384.43834456 2025-10-02,16:34:25.000,275,10992484,13205,0,1759422864,12987.962987359999,53.561333609999565,53384.33353776001 2025-10-02,16:34:26.000,275,10992483,13485,0,1759422865,12987.814788539989,53.51198970000405,53384.221743840004 2025-10-02,16:34:27.000,275,10992490,13245,0,1759422866,12987.659853409998,53.46969492000062,53384.18680824001 2025-10-02,16:34:28.000,275,10992465,13525,0,1759422867,12987.572281380002,53.47674404999998,53384.04007872 2025-10-02,16:34:29.000,275,10992503,13485,0,1759422868,12987.451027800002,53.371007100002316,53383.97719464001 2025-10-02,16:34:30.000,275,10992556,13325,0,1759422869,12987.329774220001,53.392154490000394,53383.94924616001 2025-10-02,16:34:31.000,275,10992506,13205,0,1759422870,12987.16810278,53.3569088400036,53383.81649088 2025-10-02,16:34:32.000,275,10992567,13165,0,1759422871,12987.08726706,53.3569088400036,53383.77456816 2025-10-02,16:34:33.000,275,10992520,13325,0,1759422872,12986.99969502999,53.335761449998245,53383.64181288001 2025-10-02,16:34:34.000,275,10992453,13445,0,1759422873,12986.871705139994,53.328712319998886,53383.62783864 2025-10-02,16:34:35.000,275,10992494,13285,0,1759422874,12986.811078349994,53.34985971000424,53383.55796744 2025-10-02,16:34:36.000,275,10992495,13205,0,1759422875,12986.635934289989,53.30756493000081,53383.49508336001 2025-10-02,16:34:37.000,275,10992531,13205,0,1759422876,12986.487735469993,53.28641754000273,53383.453160640005 2025-10-02,16:34:38.000,275,10992463,13405,0,1759422877,12986.359745579997,53.29346667000209,53383.43219928 2025-10-02,16:34:39.000,275,10992509,13525,0,1759422878,12986.198074139997,53.25117188999866,53383.2645084 2025-10-02,16:34:40.000,275,10992498,13445,0,1759422879,12986.04987532,53.23707362999994,53383.1946372 2025-10-02,16:34:41.000,275,10992462,13325,0,1759422880,12985.86799495,53.27231928000401,53383.215598560004 2025-10-02,16:34:42.000,275,10992511,13365,0,1759422881,12985.74674137,53.30051580000145,53383.15271448 2025-10-02,16:34:43.000,275,10992456,13565,0,1759422882,12985.612015169994,53.26527015000465,53383.068869040006 2025-10-02,16:34:44.000,275,10992535,13205,0,1759422883,12985.450343729994,53.25822101999802,53383.019959200006 2025-10-02,16:34:45.000,275,10992491,13325,0,1759422884,12985.268463359993,53.29346667000209,53382.89419104001 2025-10-02,16:34:46.000,275,10992504,13485,0,1759422885,12985.093319300002,53.2441227599993,53382.86624256 2025-10-02,16:34:47.000,275,10992488,13165,0,1759422886,12984.972065720001,53.2441227599993,53382.89419104001 2025-10-02,16:34:48.000,275,10992426,13205,0,1759422887,12984.76324010999,53.25117188999866,53382.76143576 2025-10-02,16:34:49.000,275,10992522,13445,0,1759422888,12984.675668079995,53.25822101999802,53382.733487280006 2025-10-02,16:34:50.000,275,10992484,13085,0,1759422889,12984.54767819,53.23707362999994,53382.60771912001 2025-10-02,16:34:51.000,275,10992479,13245,0,1759422890,12984.46684247,53.21592624000186,53382.55880928001 2025-10-02,16:34:52.000,275,10992518,13605,0,1759422891,12984.473578779995,53.18068058999779,53382.47496384 2025-10-02,16:34:53.000,275,10992510,13165,0,1759422892,12984.493787709995,53.16658232999907,53382.447015360005 2025-10-02,16:34:54.000,275,10992531,13125,0,1759422893,12984.44663354,53.22297537000122,53382.30028584001 2025-10-02,16:34:55.000,275,10992450,13765,0,1759422894,12984.433160919994,53.145434940000996,53382.31426008 2025-10-02,16:34:56.000,275,10992485,13285,0,1759422895,12984.42642461,53.18068058999779,53382.19547904 2025-10-02,16:34:57.000,275,10992523,13245,0,1759422896,12984.392743059994,53.16658232999907,53382.16753056 2025-10-02,16:34:58.000,275,10992489,13285,0,1759422897,12984.54094187999,53.201827980003145,53382.03477528001 2025-10-02,16:34:59.000,275,10992501,13565,0,1759422898,12984.54094187999,53.28641754000273,53381.99983968 2025-10-02,16:35:00.000,275,10992504,13205,0,1759422899,12984.62851391,53.26527015000465,53381.96490408001 2025-10-02,16:35:01.000,275,10992490,13165,0,1759422900,12984.6891407,53.385105360001035,53381.86708440001 2025-10-02,16:35:02.000,275,10992592,13245,0,1759422901,12984.76997642,53.3569088400036,53381.8321488 2025-10-02,16:35:03.000,275,10992477,13245,0,1759422902,12984.81039428,53.40625274999911,53381.83913592001 2025-10-02,16:35:04.000,275,10992590,13445,0,1759422903,12984.871021070001,53.4908423099987,53381.81118744 2025-10-02,16:35:05.000,275,10992466,13285,0,1759422904,12985.012483580002,53.4555966600019,53381.74131624 2025-10-02,16:35:06.000,275,10992536,13365,0,1759422905,12985.127000849992,53.49789143999806,53381.76926472001 2025-10-02,16:35:07.000,275,10992546,13245,0,1759422906,12985.281935979998,53.46969492000062,53381.6924064 2025-10-02,16:35:08.000,275,10992460,13285,0,1759422907,12985.322353839998,53.46264579000126,53381.63650944 2025-10-02,16:35:09.000,275,10992459,13245,0,1759422908,12985.450343729994,53.46264579000126,53381.608560960005 2025-10-02,16:35:10.000,275,10992585,12925,0,1759422909,12985.564860999999,53.434449270003824,53381.559651120006 2025-10-02,16:35:11.000,275,10992526,13245,0,1759422910,12985.69958719999,53.51198970000405,53381.538689760004 2025-10-02,16:35:12.000,275,10992572,13285,0,1759422911,12985.773686609995,53.46969492000062,53381.55266400001 2025-10-02,16:35:13.000,275,10992577,13245,0,1759422912,12985.86125863999,53.50494057000469,53381.49676704 2025-10-02,16:35:14.000,275,10992528,13405,0,1759422913,12986.00945746,53.50494057000469,53381.54567688 2025-10-02,16:35:15.000,275,10992453,13285,0,1759422914,12986.123974729991,53.54018622000149,53381.41990872 2025-10-02,16:35:16.000,275,10992487,13245,0,1759422915,12986.177865209997,53.54018622000149,53381.489779920004 2025-10-02,16:35:17.000,275,10992515,13245,0,1759422916,12986.299118789997,53.53313709000213,53381.46881856 2025-10-02,16:35:18.000,275,10992542,13325,0,1759422917,12986.332800340002,53.568382739998924,53381.42689584 2025-10-02,16:35:19.000,275,10992483,13285,0,1759422918,12986.454053920002,53.561333609999565,53381.391960240006 2025-10-02,16:35:20.000,275,10992587,13365,0,1759422919,12986.548362259993,53.57543186999828,53381.33606328001 2025-10-02,16:35:21.000,275,10992546,13245,0,1759422920,12986.662879529998,53.603628390002996,53381.3081148 2025-10-02,16:35:22.000,275,10992504,13285,0,1759422921,12986.79760572999,53.64592316999915,53381.391960240006 2025-10-02,16:35:23.000,275,10992517,13525,0,1759422922,12986.871705139994,53.737561859998095,53381.370998880004 2025-10-02,16:35:24.000,275,10992471,13325,0,1759422923,12987.013167649995,53.74461099000473,53381.31510192001 2025-10-02,16:35:25.000,275,10992540,13165,0,1759422924,12987.12768492,53.85034794000239,53381.30112768 2025-10-02,16:35:26.000,275,10992576,13445,0,1759422925,12987.242202189991,53.85739707000175,53381.322089040004 2025-10-02,16:35:27.000,275,10992497,13325,0,1759422926,12987.457764109997,53.92788837000262,53381.25920496 2025-10-02,16:35:28.000,275,10992476,13405,0,1759422927,12987.646380789993,53.99133054000413,53381.322089040004 2025-10-02,16:35:29.000,275,10992571,13365,0,1759422928,12987.767634369993,54.15346053000394,53381.203308000004 2025-10-02,16:35:30.000,275,10992537,13325,0,1759422929,12988.010141529994,54.27329574000032,53381.24523072001 2025-10-02,16:35:31.000,275,10992476,13285,0,1759422930,12988.131395109995,54.33673791000183,53381.25221784 2025-10-02,16:35:32.000,275,10992539,13485,0,1759422931,12988.373902269996,54.52706441999908,53381.21728224001 2025-10-02,16:35:33.000,275,10992474,13285,0,1759422932,12988.575991569996,54.660997890001454,53381.24523072001 2025-10-02,16:35:34.000,275,10992606,13245,0,1759422933,12988.771344560002,54.73148919000232,53381.21029512 2025-10-02,16:35:35.000,275,10992549,13645,0,1759422934,12988.912807070003,54.879520920003415,53381.25221784 2025-10-02,16:35:36.000,275,10992441,13445,0,1759422935,12989.081214819998,55.013454389998515,53381.224269360006 2025-10-02,16:35:37.000,275,10992600,13565,0,1759422936,12989.21594101999,55.08394568999938,53381.32907616 2025-10-02,16:35:38.000,275,10992596,13365,0,1759422937,12989.29677673999,55.20378090000304,53381.29414056001 2025-10-02,16:35:39.000,275,10992495,13245,0,1759422938,12989.39782138999,55.25312480999855,53381.322089040004 2025-10-02,16:35:40.000,275,10992506,13365,0,1759422939,12989.41803031999,55.3095178500007,53381.322089040004 2025-10-02,16:35:41.000,275,10992539,13245,0,1759422940,12989.41803031999,55.45050045000244,53381.38497312001 2025-10-02,16:35:42.000,275,10992565,13325,0,1759422941,12989.391085079995,55.52804088000266,53381.370998880004 2025-10-02,16:35:43.000,275,10992577,13565,0,1759422942,12989.411294009995,55.640826959999686,53381.39894736 2025-10-02,16:35:44.000,275,10992489,13245,0,1759422943,12989.34393091,55.76066217000334,53381.53170264001 2025-10-02,16:35:45.000,275,10992569,13605,0,1759422944,12989.32372198,55.880497379999724,53381.46183144001 2025-10-02,16:35:46.000,275,10992529,13565,0,1759422945,12989.182259469999,55.94393955000123,53381.48279280001 2025-10-02,16:35:47.000,275,10992610,13165,0,1759422946,12989.121632679999,56.02852911000082,53381.391960240006 2025-10-02,16:35:48.000,275,10992440,13485,0,1759422947,12989.054269579989,56.042627369999536,53381.40593448 2025-10-02,16:35:49.000,275,10992424,13445,0,1759422948,12988.959961239998,56.23295388000406,53381.36401176001 2025-10-02,16:35:50.000,275,10992557,13325,0,1759422949,12988.845443969993,56.39508387000387,53381.47580568 2025-10-02,16:35:51.000,275,10992504,13405,0,1759422950,12988.825235039993,56.40213300000323,53381.47580568 2025-10-02,16:35:52.000,275,10992585,13325,0,1759422951,12988.784817179992,56.500820820001536,53381.47580568 2025-10-02,16:35:53.000,275,10992583,13485,0,1759422952,12988.778080869997,56.550164730004326,53381.42689584 2025-10-02,16:35:54.000,275,10992434,13445,0,1759422953,12988.838707659997,56.514919080000254,53381.41990872 2025-10-02,16:35:55.000,275,10992544,13525,0,1759422954,12988.885861829993,56.59245951000048,53381.43388296001 2025-10-02,16:35:56.000,275,10992484,13445,0,1759422955,12988.879125519998,56.557213860003685,53381.391960240006 2025-10-02,16:35:57.000,275,10992531,13245,0,1759422956,12988.912807070003,56.53606646999833,53381.440870080005 2025-10-02,16:35:58.000,275,10992562,13605,0,1759422957,12989.114896369989,56.500820820001536,53381.510741280006 2025-10-02,16:35:59.000,275,10992588,13165,0,1759422958,12989.182259469999,56.42328039000131,53381.440870080005 2025-10-02,16:36:00.000,275,10992587,13445,0,1759422959,12989.269831499994,56.35278909000044,53381.510741280006 2025-10-02,16:36:01.000,275,10992456,13525,0,1759422960,12989.38434877,56.24000301000342,53381.50375416001 2025-10-02,16:36:02.000,275,10992558,13405,0,1759422961,12989.471920799995,56.17656084000191,53381.489779920004 2025-10-02,16:36:03.000,275,10992512,13325,0,1759422962,12989.512338659995,55.97213606999867,53381.52471552 2025-10-02,16:36:04.000,275,10992570,13285,0,1759422963,12989.572965449996,55.94393955000123,53381.5875996 2025-10-02,16:36:05.000,275,10992550,13245,0,1759422964,12989.674010099996,55.81000607999886,53381.5875996 2025-10-02,16:36:06.000,275,10992575,13445,0,1759422965,12989.68748272,55.6690234800044,53381.53170264001 2025-10-02,16:36:07.000,275,10992459,13165,0,1759422966,12989.822208919992,55.60558131000289,53381.60157384001 2025-10-02,16:36:08.000,275,10992499,13365,0,1759422967,12989.869363090002,55.49984435999795,53381.64349656 2025-10-02,16:36:09.000,275,10992502,13165,0,1759422968,12989.903044639992,55.47869696999987,53381.72035488001 2025-10-02,16:36:10.000,275,10992502,13405,0,1759422969,12989.896308329997,55.471647840000514,53381.83913592001 2025-10-02,16:36:11.000,275,10992512,13205,0,1759422970,12989.788527370001,55.45050045000244,53381.78323896 2025-10-02,16:36:12.000,275,10992522,13245,0,1759422971,12989.761582129991,55.47869696999987,53381.74830336001 2025-10-02,16:36:13.000,275,10992490,13605,0,1759422972,12989.640328549991,55.61967957000161,53381.78323896 2025-10-02,16:36:14.000,275,10992473,13405,0,1759422973,12989.55949282999,55.683121740003116,53381.846123040006 2025-10-02,16:36:15.000,275,10992508,13165,0,1759422974,12989.44497556,55.71131826000055,53381.81817456001 2025-10-02,16:36:16.000,275,10992443,13445,0,1759422975,12989.269831499994,55.89459563999844,53381.90202 2025-10-02,16:36:17.000,275,10992527,13445,0,1759422976,12989.114896369989,56.07787302000361,53381.92996848 2025-10-02,16:36:18.000,275,10992523,13365,0,1759422977,12988.906070759993,56.17656084000191,53381.92996848 2025-10-02,16:36:19.000,275,10992501,13245,0,1759422978,12988.656827289997,56.31754344000365,53381.874071520004 2025-10-02,16:36:20.000,275,10992569,13445,0,1759422979,12988.528837400001,56.39508387000387,53381.92298136 2025-10-02,16:36:21.000,275,10992638,13205,0,1759422980,12988.353693339996,56.48672256000282,53381.93695560001 2025-10-02,16:36:22.000,275,10992502,13485,0,1759422981,12988.111186179995,56.5713121200024,53381.86708440001 2025-10-02,16:36:23.000,275,10992524,13445,0,1759422982,12988.050559389994,56.62770516000455,53381.895032880006 2025-10-02,16:36:24.000,275,10992476,13325,0,1759422983,12987.989932599994,56.64180342000327,53381.88804576001 2025-10-02,16:36:25.000,275,10992405,13445,0,1759422984,12987.909096879994,56.53606646999833,53381.776251840005 2025-10-02,16:36:26.000,275,10992425,13325,0,1759422985,12987.801315919998,56.388034740004514,53381.846123040006 2025-10-02,16:36:27.000,275,10992515,13525,0,1759422986,12987.828261159993,56.37393647999852,53381.776251840005 2025-10-02,16:36:28.000,275,10992514,13565,0,1759422987,12987.801315919998,56.14131518999784,53381.85311016 2025-10-02,16:36:29.000,275,10992533,13405,0,1759422988,12987.808052229993,56.042627369999536,53381.71336776 2025-10-02,16:36:30.000,275,10992532,13405,0,1759422989,12987.808052229993,55.88754650999908,53381.657470800004 2025-10-02,16:36:31.000,275,10992408,13085,0,1759422990,12987.821524849998,55.7677113000027,53381.72035488001 2025-10-02,16:36:32.000,275,10992472,13285,0,1759422991,12987.808052229993,55.71131826000055,53381.59458672 2025-10-02,16:36:33.000,275,10992542,13605,0,1759422992,12987.814788539989,55.63377783000033,53381.657470800004 2025-10-02,16:36:34.000,275,10992454,13285,0,1759422993,12987.774370679988,55.513942620003945,53381.62952232001 2025-10-02,16:36:35.000,275,10992532,13405,0,1759422994,12987.673326030002,55.57033565999882,53381.61554808 2025-10-02,16:36:36.000,275,10992514,13565,0,1759422995,12987.646380789993,55.53509001000202,53381.60157384001 2025-10-02,16:36:37.000,275,10992400,13405,0,1759422996,12987.626171859993,55.53509001000202,53381.58061248001 2025-10-02,16:36:38.000,275,10992500,13725,0,1759422997,12987.552072450002,55.464598710001155,53381.40593448 2025-10-02,16:36:39.000,275,10992543,13365,0,1759422998,12987.484709349992,55.49279522999859,53381.440870080005 2025-10-02,16:36:40.000,275,10992499,13365,0,1759422999,12987.504918279992,55.56328652999946,53381.440870080005 2025-10-02,16:36:41.000,275,10992472,13285,0,1759423000,12987.397137319997,55.56328652999946,53381.377986 2025-10-02,16:36:42.000,275,10992557,13485,0,1759423001,12987.397137319997,55.61263044000225,53381.39894736 2025-10-02,16:36:43.000,275,10992476,13405,0,1759423002,12987.356719459996,55.66197434999776,53381.377986 2025-10-02,16:36:44.000,275,10992533,13245,0,1759423003,12987.370192080001,55.746563910004625,53381.29414056001 2025-10-02,16:36:45.000,275,10992448,13605,0,1759423004,12987.363455769992,55.753613040003984,53381.3081148 2025-10-02,16:36:46.000,275,10992499,13565,0,1759423005,12987.430818870002,55.82410434000485,53381.175359520006 2025-10-02,16:36:47.000,275,10992631,13445,0,1759423006,12987.525127209992,55.7677113000027,53381.11946256 2025-10-02,16:36:48.000,275,10992466,13165,0,1759423007,12987.592490310002,55.81000607999886,53381.154398160004 2025-10-02,16:36:49.000,275,10992547,13325,0,1759423008,12987.686798649993,55.73951477999799,53381.11946256 2025-10-02,16:36:50.000,275,10992588,13325,0,1759423009,12987.808052229993,55.697220000001835,53381.035617120004 2025-10-02,16:36:51.000,275,10992516,13445,0,1759423010,12987.922569499999,55.640826959999686,53380.9936944 2025-10-02,16:36:52.000,275,10992524,13445,0,1759423011,12988.07750462999,55.506893490004586,53380.89587472 2025-10-02,16:36:53.000,275,10992502,13245,0,1759423012,12988.15834034999,55.38705828000093,53380.84696488 2025-10-02,16:36:54.000,275,10992570,13565,0,1759423013,12988.272857619995,55.33066523999878,53380.79805504 2025-10-02,16:36:55.000,275,10992477,13525,0,1759423014,12988.414320129996,55.20378090000304,53380.819016400004 2025-10-02,16:36:56.000,275,10992409,13245,0,1759423015,12988.508628470001,55.069847430000664,53380.79805504 2025-10-02,16:36:57.000,275,10992570,13445,0,1759423016,12988.616409429997,54.92181569999957,53380.7491452 2025-10-02,16:36:58.000,275,10992474,13365,0,1759423017,12988.737663009997,54.7526365800004,53380.68626112 2025-10-02,16:36:59.000,275,10992497,13245,0,1759423018,12988.879125519998,54.61870310999802,53380.672286880006 2025-10-02,16:37:00.000,275,10992628,13165,0,1759423019,12989.040796959998,54.44247485999949,53380.62337704001 2025-10-02,16:37:01.000,275,10992510,13445,0,1759423020,12989.155314229989,54.32263965000311,53380.58145432 2025-10-02,16:37:02.000,275,10992561,13285,0,1759423021,12989.23614994999,54.08296923000307,53380.57446720001 2025-10-02,16:37:03.000,275,10992547,13365,0,1759423022,12989.411294009995,53.99133054000413,53380.57446720001 2025-10-02,16:37:04.000,275,10992557,13245,0,1759423023,12989.49886603999,53.82215141999768,53380.56049296 2025-10-02,16:37:05.000,275,10992514,13485,0,1759423024,12989.593174379996,53.68821795000258,53380.56748008 2025-10-02,16:37:06.000,275,10992509,13405,0,1759423025,12989.653801169996,53.561333609999565,53380.52555736001 2025-10-02,16:37:07.000,275,10992610,13165,0,1759423026,12989.788527370001,53.4908423099987,53380.45568616001 2025-10-02,16:37:08.000,275,10992575,13445,0,1759423027,12989.882835709992,53.34281058000488,53380.44171192 2025-10-02,16:37:09.000,275,10992474,13285,0,1759423028,12989.990616670002,53.23707362999994,53380.51857024 2025-10-02,16:37:10.000,275,10992540,13245,0,1759423029,12990.078188699998,53.13838581000164,53380.41376344 2025-10-02,16:37:11.000,275,10992550,13325,0,1759423030,12990.179233349998,53.06789451000077,53380.49062176 2025-10-02,16:37:12.000,275,10992493,13485,0,1759423031,12990.246596449993,52.99035408000054,53380.42075056 2025-10-02,16:37:13.000,275,10992437,13365,0,1759423032,12990.388058959994,52.919862779999676,53380.45568616001 2025-10-02,16:37:14.000,275,10992497,13325,0,1759423033,12990.468894679994,52.82822409000073,53380.47664752001 2025-10-02,16:37:15.000,275,10992485,13325,0,1759423034,12990.509312539994,52.81412583000201,53380.49760888001 2025-10-02,16:37:16.000,275,10992503,13325,0,1759423035,12990.55646670999,52.757732789999864,53380.5395316 2025-10-02,16:37:17.000,275,10992524,13245,0,1759423036,12990.69792921999,52.68019235999964,53380.49062176 2025-10-02,16:37:18.000,275,10992514,13445,0,1759423037,12990.72487446,52.63789758000348,53380.51158312 2025-10-02,16:37:19.000,275,10992553,13565,0,1759423038,12990.812446489996,52.60970105999877,53380.51857024 2025-10-02,16:37:20.000,275,10992500,13325,0,1759423039,12990.947172690001,52.59560280000005,53380.52555736001 2025-10-02,16:37:21.000,275,10992516,13525,0,1759423040,12990.953908999996,52.567406280002615,53380.46267328 2025-10-02,16:37:22.000,275,10992509,13165,0,1759423041,12991.021272099992,52.567406280002615,53380.4696604 2025-10-02,16:37:23.000,275,10992562,13405,0,1759423042,12991.075162579997,52.47576759000367,53380.54651872001 2025-10-02,16:37:24.000,275,10992435,13525,0,1759423043,12991.102107819992,52.518062369999825,53380.532544480004 2025-10-02,16:37:25.000,275,10992571,13285,0,1759423044,12991.203152469992,52.511013240000466,53380.51158312 2025-10-02,16:37:26.000,275,10992497,13445,0,1759423045,12991.236834019997,52.49691498000175,53380.5395316 2025-10-02,16:37:27.000,275,10992563,13405,0,1759423046,12991.290724500002,52.560357150003256,53380.52555736001 2025-10-02,16:37:28.000,275,10992484,13245,0,1759423047,12991.371560219988,52.49691498000175,53380.651325520004 2025-10-02,16:37:29.000,275,10992553,13605,0,1759423048,12991.438923319998,52.54625889000454,53380.57446720001 2025-10-02,16:37:30.000,275,10992513,13245,0,1759423049,12991.526495349994,52.60970105999877,53380.61638992 2025-10-02,16:37:31.000,275,10992493,13365,0,1759423050,12991.593858449989,52.623799320004764,53380.6094028 2025-10-02,16:37:32.000,275,10992439,13245,0,1759423051,12991.65448523999,52.511013240000466,53380.57446720001 2025-10-02,16:37:33.000,275,10992499,13245,0,1759423052,12991.71511202999,52.48281672000303,53380.679274 2025-10-02,16:37:34.000,275,10992517,13165,0,1759423053,12991.78247513,52.45462019999832,53380.82600352 2025-10-02,16:37:35.000,275,10992562,13285,0,1759423054,12991.890256089995,52.42642368000088,53380.76311944001 2025-10-02,16:37:36.000,275,10992517,13405,0,1759423055,12991.9643555,52.398227160003444,53380.88190048001 2025-10-02,16:37:37.000,275,10992466,13525,0,1759423056,12992.058663839991,52.327735860002576,53380.87491336 2025-10-02,16:37:38.000,275,10992504,13445,0,1759423057,12992.10581801,52.27134282000043,53380.89587472 2025-10-02,16:37:39.000,275,10992426,13445,0,1759423058,12992.179917419991,52.22199891000491,53380.89587472 2025-10-02,16:37:40.000,275,10992479,13245,0,1759423059,12992.260753139992,52.18675326000084,53381.007668640006 2025-10-02,16:37:41.000,275,10992379,13605,0,1759423060,12992.206862660001,52.151507610004046,53381.00068152001 2025-10-02,16:37:42.000,275,10992453,13445,0,1759423061,12992.179917419991,51.96823022999888,53381.08452696 2025-10-02,16:37:43.000,275,10992459,13165,0,1759423062,12992.152972179996,51.91183719000401,53381.16837240001 2025-10-02,16:37:44.000,275,10992534,13485,0,1759423063,12992.112554319996,51.90478806000465,53381.14042392 2025-10-02,16:37:45.000,275,10992586,13205,0,1759423064,12991.95761918999,51.82724763000442,53381.273179200005 2025-10-02,16:37:46.000,275,10992558,13445,0,1759423065,12991.83636560999,51.77085459000227,53381.25920496 2025-10-02,16:37:47.000,275,10992471,13565,0,1759423066,12991.661221549999,51.72151067999948,53381.26619208001 2025-10-02,16:37:48.000,275,10992457,13605,0,1759423067,12991.445659629993,51.62987199000054,53381.36401176001 2025-10-02,16:37:49.000,275,10992534,13205,0,1759423068,12991.182943539992,51.531184170002234,53381.29414056001 2025-10-02,16:37:50.000,275,10992521,13485,0,1759423069,12990.920227449991,51.41134895999858,53381.43388296001 2025-10-02,16:37:51.000,275,10992502,13485,0,1759423070,12990.70466553,51.31971026999963,53381.42689584 2025-10-02,16:37:52.000,275,10992563,13565,0,1759423071,12990.374586339989,51.13643289000174,53381.40593448 2025-10-02,16:37:53.000,275,10992547,13445,0,1759423072,12990.111870250003,50.98135203000129,53381.35702464 2025-10-02,16:37:54.000,275,10992503,13445,0,1759423073,12989.876099399997,50.7980746500034,53381.42689584 2025-10-02,16:37:55.000,275,10992475,13405,0,1759423074,12989.653801169996,50.62184640000487,53381.40593448 2025-10-02,16:37:56.000,275,10992525,13485,0,1759423075,12989.46518449,50.41742163000163,53381.39894736 2025-10-02,16:37:57.000,275,10992481,13485,0,1759423076,12989.36413984,50.27643902999989,53381.343050400006 2025-10-02,16:37:58.000,275,10992485,13285,0,1759423077,12989.249622569994,50.18480034000095,53381.33606328001 2025-10-02,16:37:59.000,275,10992479,13485,0,1759423078,12989.081214819998,50.093161650002,53381.322089040004 2025-10-02,16:38:00.000,275,10992488,13525,0,1759423079,12988.966697549993,50.05086686999857,53381.29414056001 2025-10-02,16:38:01.000,275,10992574,13405,0,1759423080,12988.838707659997,50.00152296000306,53381.273179200005 2025-10-02,16:38:02.000,275,10992520,13445,0,1759423081,12988.650090980002,49.966277309998986,53381.224269360006 2025-10-02,16:38:03.000,275,10992591,13285,0,1759423082,12988.481683229991,49.973326439998345,53381.203308000004 2025-10-02,16:38:04.000,275,10992551,13405,0,1759423083,12988.27959392999,50.00857209000242,53381.14741104001 2025-10-02,16:38:05.000,275,10992519,13325,0,1759423084,12988.090977249994,50.05086686999857,53381.11247544 2025-10-02,16:38:06.000,275,10992552,13405,0,1759423085,12987.909096879994,50.12135816999944,53381.11247544 2025-10-02,16:38:07.000,275,10992563,13325,0,1759423086,12987.659853409998,50.198898599999666,53381.11946256 2025-10-02,16:38:08.000,275,10992466,13285,0,1759423087,12987.491445660002,50.255291640001815,53381.01465576 2025-10-02,16:38:09.000,275,10992470,13525,0,1759423088,12987.309565290001,50.33283207000204,53381.007668640006 2025-10-02,16:38:10.000,275,10992504,13325,0,1759423089,12987.10073967999,50.424470760000986,53380.97273304 2025-10-02,16:38:11.000,275,10992500,13285,0,1759423090,12986.96601348,50.50906032000057,53380.90286184 2025-10-02,16:38:12.000,275,10992542,13245,0,1759423091,12986.82455097,50.5866007500008,53380.867926240004 2025-10-02,16:38:13.000,275,10992564,13285,0,1759423092,12986.743715249999,50.67823943999974,53380.819016400004 2025-10-02,16:38:14.000,275,10992473,13485,0,1759423093,12986.608989049993,50.74873074000061,53380.79805504 2025-10-02,16:38:15.000,275,10992599,13405,0,1759423094,12986.467526539993,50.81217291000212,53380.7491452 2025-10-02,16:38:16.000,275,10992553,13285,0,1759423095,12986.359745579997,50.85446768999827,53380.69324824001 2025-10-02,16:38:17.000,275,10992555,13245,0,1759423096,12986.245228309992,50.87561508000363,53380.700235360004 2025-10-02,16:38:18.000,275,10992492,13325,0,1759423097,12986.123974729991,50.91086073000042,53380.61638992 2025-10-02,16:38:19.000,275,10992566,13405,0,1759423098,12986.016193769996,50.9320081199985,53380.56049296 2025-10-02,16:38:20.000,275,10992611,13445,0,1759423099,12985.92862174,50.91086073000042,53380.532544480004 2025-10-02,16:38:21.000,275,10992522,13405,0,1759423100,12985.814104469995,50.90381160000106,53380.532544480004 2025-10-02,16:38:22.000,275,10992494,13405,0,1759423101,12985.72653244,50.889713340002345,53380.49062176 2025-10-02,16:38:23.000,275,10992491,13245,0,1759423102,12985.67937826999,50.85446768999827,53380.47664752001 2025-10-02,16:38:24.000,275,10992519,13485,0,1759423103,12985.564860999999,50.82627117000084,53380.45568616001 2025-10-02,16:38:25.000,275,10992465,13485,0,1759423104,12985.53791575999,50.74168161000125,53380.37184072 2025-10-02,16:38:26.000,275,10992462,13405,0,1759423105,12985.450343729994,50.67823943999974,53380.26004680001 2025-10-02,16:38:27.000,275,10992531,13445,0,1759423106,12985.409925869993,50.607748139998876,53380.2251112 2025-10-02,16:38:28.000,275,10992545,13405,0,1759423107,12985.315617529988,50.54430597000464,53380.18318848 2025-10-02,16:38:29.000,275,10992446,13285,0,1759423108,12985.228045499993,50.45971640999778,53380.18318848 2025-10-02,16:38:30.000,275,10992539,13485,0,1759423109,12985.194363950002,50.38922511000419,53380.15524 2025-10-02,16:38:31.000,275,10992426,13245,0,1759423110,12985.073110370002,50.3398812000014,53380.07139456001 2025-10-02,16:38:32.000,275,10992549,13365,0,1759423111,12985.073110370002,50.29758641999797,53380.02248472001 2025-10-02,16:38:33.000,275,10992540,13245,0,1759423112,12985.005747269992,50.29758641999797,53380.001523360006 2025-10-02,16:38:34.000,275,10992520,13325,0,1759423113,12984.924911549992,50.2411933800031,53379.96658776 2025-10-02,16:38:35.000,275,10992430,13565,0,1759423114,12984.844075829991,50.29053728999861,53379.86876808 2025-10-02,16:38:36.000,275,10992437,13645,0,1759423115,12984.864284759991,50.28348815999925,53379.882742320005 2025-10-02,16:38:37.000,275,10992534,13605,0,1759423116,12984.837339519996,50.33283207000204,53379.81985824 2025-10-02,16:38:38.000,275,10992519,13485,0,1759423117,12984.796921659996,50.28348815999925,53379.72203856 2025-10-02,16:38:39.000,275,10992552,13445,0,1759423118,12984.756503799996,50.29053728999861,53379.763961280005 2025-10-02,16:38:40.000,275,10992542,13245,0,1759423119,12984.79018535,50.304635550004605,53379.73601280001 2025-10-02,16:38:41.000,275,10992551,13525,0,1759423120,12984.79018535,50.3398812000014,53379.72902568 2025-10-02,16:38:42.000,275,10992557,13325,0,1759423121,12984.850812140001,50.35397946000012,53379.68011584 2025-10-02,16:38:43.000,275,10992565,13365,0,1759423122,12984.911438930001,50.36807771999884,53379.55434768 2025-10-02,16:38:44.000,275,10992572,13325,0,1759423123,12984.965329409992,50.38217598000483,53379.596270400005 2025-10-02,16:38:45.000,275,10992510,13445,0,1759423124,12985.073110370002,50.41037250000227,53379.547360560005 2025-10-02,16:38:46.000,275,10992543,13165,0,1759423125,12985.127000849992,50.39627424000355,53379.51242496 2025-10-02,16:38:47.000,275,10992523,13325,0,1759423126,12985.201100259997,50.39627424000355,53379.477489360004 2025-10-02,16:38:48.000,275,10992551,13405,0,1759423127,12985.329090149993,50.44561814999906,53379.53338632 2025-10-02,16:38:49.000,275,10992536,13485,0,1759423128,12985.403189559998,50.487912930002494,53379.51941208001 2025-10-02,16:38:50.000,275,10992527,13285,0,1759423129,12985.497497899989,50.52315857999929,53379.54037344001 2025-10-02,16:38:51.000,275,10992439,13365,0,1759423130,12985.632224099994,50.50201119000121,53379.49146360001 2025-10-02,16:38:52.000,275,10992583,13605,0,1759423131,12985.68611458,50.50906032000057,53379.54037344001 2025-10-02,16:38:53.000,275,10992495,13605,0,1759423132,12985.834313399995,50.55840423000336,53379.57530904 2025-10-02,16:38:54.000,275,10992511,13485,0,1759423133,12985.935358049996,50.57250249000208,53379.51242496 2025-10-02,16:38:55.000,275,10992559,13685,0,1759423134,12986.04987532,50.52315857999929,53379.51242496 2025-10-02,16:38:56.000,275,10992452,13285,0,1759423135,12986.110502110001,50.50201119000121,53379.526399200004 2025-10-02,16:38:57.000,275,10992456,13445,0,1759423136,12986.184601519992,50.56545336000272,53379.54037344001 2025-10-02,16:38:58.000,275,10992503,13445,0,1759423137,12986.225019379992,50.53725683999801,53379.596270400005 2025-10-02,16:38:59.000,275,10992505,13285,0,1759423138,12986.251964620002,50.63594466000359,53379.58928328001 2025-10-02,16:39:00.000,275,10992488,13365,0,1759423139,12986.305855099992,50.5866007500008,53379.60325752 2025-10-02,16:39:01.000,275,10992514,13485,0,1759423140,12986.353009270002,50.650042920002306,53379.60325752 2025-10-02,16:39:02.000,275,10992513,13445,0,1759423141,12986.359745579997,50.614797269998235,53379.61024464 2025-10-02,16:39:03.000,275,10992478,13325,0,1759423142,12986.359745579997,50.6852885699991,53379.68710296001 2025-10-02,16:39:04.000,275,10992527,13485,0,1759423143,12986.379954509997,50.69938682999782,53379.61723176001 2025-10-02,16:39:05.000,275,10992561,13365,0,1759423144,12986.379954509997,50.69233769999846,53379.73601280001 2025-10-02,16:39:06.000,275,10992515,13405,0,1759423145,12986.359745579997,50.720534220003174,53379.74299992 2025-10-02,16:39:07.000,275,10992509,13525,0,1759423146,12986.413636060002,50.74873074000061,53379.77793552 2025-10-02,16:39:08.000,275,10992516,13565,0,1759423147,12986.413636060002,50.79102552000404,53379.861780960004 2025-10-02,16:39:09.000,275,10992566,13405,0,1759423148,12986.400163439997,50.7980746500034,53379.8408196 2025-10-02,16:39:10.000,275,10992549,13605,0,1759423149,12986.454053920002,50.882664210002986,53379.93863928 2025-10-02,16:39:11.000,275,10992505,13325,0,1759423150,12986.487735469993,50.833320300000196,53379.95960064 2025-10-02,16:39:12.000,275,10992496,13525,0,1759423151,12986.454053920002,50.91086073000042,53379.98754912 2025-10-02,16:39:13.000,275,10992540,13205,0,1759423152,12986.433844990002,50.98840116000065,53380.02248472001 2025-10-02,16:39:14.000,275,10992572,13325,0,1759423153,12986.474262850003,50.98840116000065,53380.05742032 2025-10-02,16:39:15.000,275,10992555,13405,0,1759423154,12986.413636060002,51.02364681000472,53380.15524 2025-10-02,16:39:16.000,275,10992505,13245,0,1759423155,12986.366481889992,51.122334630003024,53380.13427864 2025-10-02,16:39:17.000,275,10992537,13245,0,1759423156,12986.346272959992,51.15758027999982,53380.07139456001 2025-10-02,16:39:18.000,275,10992488,13445,0,1759423157,12986.299118789997,51.26331723000476,53380.18318848 2025-10-02,16:39:19.000,275,10992575,13405,0,1759423158,12986.204810449992,51.36200505000306,53380.18318848 2025-10-02,16:39:20.000,275,10992511,13325,0,1759423159,12986.144183659992,51.39725069999986,53380.24607256 2025-10-02,16:39:21.000,275,10992550,13285,0,1759423160,12986.043139009991,51.481840259999444,53380.218124080006 2025-10-02,16:39:22.000,275,10992501,13605,0,1759423161,12986.00945746,51.57347894999839,53380.30196952 2025-10-02,16:39:23.000,275,10992428,13365,0,1759423162,12985.894940189995,51.68626503000269,53380.35786648001 2025-10-02,16:39:24.000,275,10992438,13285,0,1759423163,12985.82084077999,51.763805460002914,53380.37882784001 2025-10-02,16:39:25.000,275,10992551,13525,0,1759423164,12985.68611458,51.85544415000186,53380.51857024 2025-10-02,16:39:26.000,275,10992562,13405,0,1759423165,12985.585069929999,51.97527935999824,53380.385814960006 2025-10-02,16:39:27.000,275,10992456,13565,0,1759423166,12985.497497899989,52.07396718000382,53380.532544480004 2025-10-02,16:39:28.000,275,10992549,13365,0,1759423167,12985.356035389988,52.17970413000148,53380.56748008 2025-10-02,16:39:29.000,275,10992499,13365,0,1759423168,12985.254990740003,52.22904804000427,53380.651325520004 2025-10-02,16:39:30.000,275,10992530,13365,0,1759423169,12985.106791919992,52.341834120001295,53380.61638992 2025-10-02,16:39:31.000,275,10992600,13405,0,1759423170,12984.965329409992,52.49691498000175,53380.68626112 2025-10-02,16:39:32.000,275,10992571,13445,0,1759423171,12984.844075829991,52.58855367000069,53380.70722248 2025-10-02,16:39:33.000,275,10992517,13645,0,1759423172,12984.783449039991,52.687241489998996,53380.70722248 2025-10-02,16:39:34.000,275,10992512,13485,0,1759423173,12984.66893177,52.800027570003294,53380.79805504 2025-10-02,16:39:35.000,275,10992544,13365,0,1759423174,12984.534205569995,52.8634697400048,53380.867926240004 2025-10-02,16:39:36.000,275,10992485,13325,0,1759423175,12984.42642461,52.90576452000096,53380.819016400004 2025-10-02,16:39:37.000,275,10992596,13125,0,1759423176,12984.298434719989,53.01150146999862,53380.90984896001 2025-10-02,16:39:38.000,275,10992452,13445,0,1759423177,12984.217598999989,53.12428755000292,53380.9936944 2025-10-02,16:39:39.000,275,10992601,13325,0,1759423178,12984.109818039993,53.27936841000337,53380.97972016001 2025-10-02,16:39:40.000,275,10992593,13245,0,1759423179,12984.015509700002,53.392154490000394,53380.97972016001 2025-10-02,16:39:41.000,275,10992525,13365,0,1759423180,12983.921201359997,53.47674404999998,53381.01465576 2025-10-02,16:39:42.000,275,10992595,13285,0,1759423181,12983.719112059996,53.63182491000043,53381.14042392 2025-10-02,16:39:43.000,275,10992526,13245,0,1759423182,12983.564176929991,53.779856640001526,53381.11247544 2025-10-02,16:39:44.000,275,10992586,13245,0,1759423183,12983.44292334999,53.93493750000198,53381.11946256 2025-10-02,16:39:45.000,275,10992502,12925,0,1759423184,12983.254306669995,54.09001836000243,53381.16837240001 2025-10-02,16:39:46.000,275,10992604,13405,0,1759423185,12983.112844159994,54.23100096000417,53381.14042392 2025-10-02,16:39:47.000,275,10992551,13365,0,1759423186,12982.856864379988,54.364934429999266,53381.18933376 2025-10-02,16:39:48.000,275,10992517,13285,0,1759423187,12982.648038769992,54.58345746000123,53381.2382436 2025-10-02,16:39:49.000,275,10992559,13445,0,1759423188,12982.365113749991,54.72444006000296,53381.203308000004 2025-10-02,16:39:50.000,275,10992490,13285,0,1759423189,12982.20344230999,54.97820874000172,53381.24523072001 2025-10-02,16:39:51.000,275,10992526,13405,0,1759423190,12981.98788039,54.999356129999796,53381.23125648 2025-10-02,16:39:52.000,275,10992556,13645,0,1759423191,12981.812736329994,55.14738786000089,53381.25221784 2025-10-02,16:39:53.000,275,10992505,13165,0,1759423192,12981.644328579998,55.231977420000476,53381.28016632 2025-10-02,16:39:54.000,275,10992549,13485,0,1759423193,12981.455711900002,55.26017393999791,53381.21728224001 2025-10-02,16:39:55.000,275,10992414,13365,0,1759423194,12981.300776769996,55.35886176000349,53381.273179200005 2025-10-02,16:39:56.000,275,10992461,13525,0,1759423195,12981.118896399996,55.40115653999965,53381.2382436 2025-10-02,16:39:57.000,275,10992622,13325,0,1759423196,12981.01111544,55.33771436999814,53381.25221784 2025-10-02,16:39:58.000,275,10992521,13325,0,1759423197,12980.90333447999,55.344763500004774,53381.18234664 2025-10-02,16:39:59.000,275,10992535,13405,0,1759423198,12980.856180309995,55.37296002000221,53381.23125648 2025-10-02,16:40:00.000,275,10992453,13245,0,1759423199,12980.896598169995,55.33066523999878,53381.154398160004 2025-10-02,16:40:01.000,275,10992525,13405,0,1759423200,12980.876389239995,55.281321330003266,53381.02863000001 2025-10-02,16:40:02.000,275,10992584,13325,0,1759423201,12980.93027972,55.26017393999791,53381.0635656 2025-10-02,16:40:03.000,275,10992526,13445,0,1759423202,12980.916807099995,55.22492829000112,53381.056578480006 2025-10-02,16:40:04.000,275,10992492,13365,0,1759423203,12981.01111544,55.18968264000432,53381.02863000001 2025-10-02,16:40:05.000,275,10992431,13405,0,1759423204,12981.098687469996,55.20378090000304,53380.97273304 2025-10-02,16:40:06.000,275,10992506,13565,0,1759423205,12981.139105329996,55.246075679999194,53380.95875880001 2025-10-02,16:40:07.000,275,10992541,13765,0,1759423206,12981.267095219991,55.33066523999878,53380.91683608 2025-10-02,16:40:08.000,275,10992570,13485,0,1759423207,12981.395085110002,55.35181263000413,53380.97273304 2025-10-02,16:40:09.000,275,10992534,13445,0,1759423208,12981.496129760002,55.47869696999987,53380.986707280004 2025-10-02,16:40:10.000,275,10992561,13205,0,1759423209,12981.651064889993,55.53509001000202,53380.94478456 2025-10-02,16:40:11.000,275,10992501,13165,0,1759423210,12981.758845849989,55.67607261000376,53380.93081032001 2025-10-02,16:40:12.000,275,10992600,13645,0,1759423211,12981.893572049994,55.85230086000229,53380.89587472 2025-10-02,16:40:13.000,275,10992541,13365,0,1759423212,12981.94072621999,56.056725629998255,53380.853952 2025-10-02,16:40:14.000,275,10992604,13285,0,1759423213,12982.055243489995,56.2611504000015,53380.83299064001 2025-10-02,16:40:15.000,275,10992471,13405,0,1759423214,12982.10239765999,56.44442777999939,53380.839977760006 2025-10-02,16:40:16.000,275,10992474,13565,0,1759423215,12982.18323337999,56.63475429000391,53380.853952 2025-10-02,16:40:17.000,275,10992619,13525,0,1759423216,12982.24386016999,56.86737558000459,53380.87491336 2025-10-02,16:40:18.000,275,10992639,13605,0,1759423217,12982.37185006,56.99425992000033,53380.86093912001 2025-10-02,16:40:19.000,275,10992556,13605,0,1759423218,12982.405531609991,57.11409513000399,53380.839977760006 2025-10-02,16:40:20.000,275,10992576,13325,0,1759423219,12982.472894710001,57.318519899999956,53380.75613232 2025-10-02,16:40:21.000,275,10992548,13525,0,1759423220,12982.520048879996,57.4101585899989,53380.75613232 2025-10-02,16:40:22.000,275,10992563,13645,0,1759423221,12982.661511389997,57.48769901999913,53380.77709368 2025-10-02,16:40:23.000,275,10992531,13445,0,1759423222,12982.789501279993,57.56523944999935,53380.72818384 2025-10-02,16:40:24.000,275,10992577,13325,0,1759423223,12982.951172719993,57.57933770999807,53380.7491452 2025-10-02,16:40:25.000,275,10992549,13685,0,1759423224,12983.173470949994,57.64277987999958,53380.721196720006 2025-10-02,16:40:26.000,275,10992566,13445,0,1759423225,12983.38903287,57.551141190000635,53380.71420960001 2025-10-02,16:40:27.000,275,10992455,13245,0,1759423226,12983.692166820001,57.607534230002784,53380.68626112 2025-10-02,16:40:28.000,275,10992583,13325,0,1759423227,12983.988564459993,57.56523944999935,53380.700235360004 2025-10-02,16:40:29.000,275,10992652,13245,0,1759423228,12984.217598999989,57.56523944999935,53380.651325520004 2025-10-02,16:40:30.000,275,10992518,13405,0,1759423229,12984.534205569995,57.62868162000086,53380.721196720006 2025-10-02,16:40:31.000,275,10992473,13645,0,1759423230,12984.823866899991,57.58638684000471,53380.69324824001 2025-10-02,16:40:32.000,275,10992535,13685,0,1759423231,12985.120264539997,57.6216324900015,53380.68626112 2025-10-02,16:40:33.000,275,10992557,13525,0,1759423232,12985.329090149993,57.63573075000022,53380.7491452 2025-10-02,16:40:34.000,275,10992478,13445,0,1759423233,12985.531179449994,57.727369439999165,53380.77709368 2025-10-02,16:40:35.000,275,10992559,13285,0,1759423234,12985.74000505999,57.783762480001315,53380.770106560005 2025-10-02,16:40:36.000,275,10992576,13365,0,1759423235,12985.86125863999,57.88245029999962,53380.84696488 2025-10-02,16:40:37.000,275,10992543,13405,0,1759423236,12986.00945746,57.91769595000369,53380.839977760006 2025-10-02,16:40:38.000,275,10992527,13445,0,1759423237,12986.043139009991,57.967039859999204,53380.986707280004 2025-10-02,16:40:39.000,275,10992584,13525,0,1759423238,12986.070084250001,58.09392420000222,53380.9238232 2025-10-02,16:40:40.000,275,10992558,13445,0,1759423239,12986.157656279996,58.20671027999924,53381.08452696 2025-10-02,16:40:41.000,275,10992485,13365,0,1759423240,12986.225019379992,58.27015245000075,53381.01465576 2025-10-02,16:40:42.000,275,10992545,13445,0,1759423241,12986.225019379992,58.361791139999696,53380.95177168 2025-10-02,16:40:43.000,275,10992560,13605,0,1759423242,12986.305855099992,58.48162635000335,53381.02863000001 2025-10-02,16:40:44.000,275,10992546,13205,0,1759423243,12986.305855099992,58.51687200000015,53380.97972016001 2025-10-02,16:40:45.000,275,10992600,13405,0,1759423244,12986.393427130002,58.65785460000188,53381.035617120004 2025-10-02,16:40:46.000,275,10992586,13325,0,1759423245,12986.427108679993,58.75654242000019,53381.0635656 2025-10-02,16:40:47.000,275,10992520,13645,0,1759423246,12986.521417019998,58.86227936999785,53381.09850120001 2025-10-02,16:40:48.000,275,10992553,13685,0,1759423247,12986.642670599998,58.98211458000151,53381.12644968001 2025-10-02,16:40:49.000,275,10992560,13325,0,1759423248,12986.662879529998,59.08785152999917,53381.11247544 2025-10-02,16:40:50.000,275,10992637,13125,0,1759423249,12986.75718786999,59.20768674000283,53381.19632088001 2025-10-02,16:40:51.000,275,10992473,13645,0,1759423250,12986.89865037999,59.24998151999898,53381.224269360006 2025-10-02,16:40:52.000,275,10992519,13405,0,1759423251,12987.02664027,59.35571847000392,53381.21728224001 2025-10-02,16:40:53.000,275,10992431,13525,0,1759423252,12987.10747599,59.38391499000136,53381.30112768 2025-10-02,16:40:54.000,275,10992542,13325,0,1759423253,12987.134421229995,59.581290629997966,53381.2382436 2025-10-02,16:40:55.000,275,10992484,13285,0,1759423254,12987.262411119991,59.6235854100014,53381.343050400006 2025-10-02,16:40:56.000,275,10992556,13685,0,1759423255,12987.302828979991,59.60243802000332,53381.36401176001 2025-10-02,16:40:57.000,275,10992609,13405,0,1759423256,12987.289356360001,59.66588019000483,53381.41990872 2025-10-02,16:40:58.000,275,10992525,13525,0,1759423257,12987.309565290001,59.73637148999842,53381.47580568 2025-10-02,16:40:59.000,275,10992580,13485,0,1759423258,12987.26914743,59.75046975000441,53381.52471552 2025-10-02,16:41:00.000,275,10992530,13445,0,1759423259,12987.18831171,59.77866627000185,53381.50375416001 2025-10-02,16:41:01.000,275,10992557,13685,0,1759423260,12987.12094860999,59.73637148999842,53381.608560960005 2025-10-02,16:41:02.000,275,10992568,13565,0,1759423261,12986.98622241,59.77161714000249,53381.56663824 2025-10-02,16:41:03.000,275,10992506,13445,0,1759423262,12986.88517776,59.72932235999906,53381.6225352 2025-10-02,16:41:04.000,275,10992482,13525,0,1759423263,12986.784133109999,59.73637148999842,53381.61554808 2025-10-02,16:41:05.000,275,10992554,13645,0,1759423264,12986.642670599998,59.694076710002264,53381.65048368001 2025-10-02,16:41:06.000,275,10992617,13565,0,1759423265,12986.480999159998,59.70112584000162,53381.65048368001 2025-10-02,16:41:07.000,275,10992574,13685,0,1759423266,12986.359745579997,59.60948715000268,53381.62952232001 2025-10-02,16:41:08.000,275,10992587,13285,0,1759423267,12986.265437239992,59.644732799999474,53381.71336776 2025-10-02,16:41:09.000,275,10992570,13365,0,1759423268,12986.184601519992,59.56719236999925,53381.706380640004 2025-10-02,16:41:10.000,275,10992596,13325,0,1759423269,12986.117238419996,59.50375019999774,53381.706380640004 2025-10-02,16:41:11.000,275,10992497,13605,0,1759423270,12986.02966639,59.44030803000351,53381.6924064 2025-10-02,16:41:12.000,275,10992517,13525,0,1759423271,12985.995984839996,59.376865860002,53381.61554808 2025-10-02,16:41:13.000,275,10992530,13445,0,1759423272,12985.995984839996,59.32752194999921,53381.608560960005 2025-10-02,16:41:14.000,275,10992611,13245,0,1759423273,12985.94209435999,59.278178040003695,53381.62952232001 2025-10-02,16:41:15.000,275,10992553,13565,0,1759423274,12985.955566979996,59.20768674000283,53381.61554808 2025-10-02,16:41:16.000,275,10992524,13565,0,1759423275,12985.90841281,59.19358848000411,53381.61554808 2025-10-02,16:41:17.000,275,10992554,13525,0,1759423276,12985.94209435999,59.14424457000132,53381.57362536 2025-10-02,16:41:18.000,275,10992528,13405,0,1759423277,12985.935358049996,59.10194978999789,53381.559651120006 2025-10-02,16:41:19.000,275,10992510,13485,0,1759423278,12985.98251221999,59.09490065999853,53381.5177284 2025-10-02,16:41:20.000,275,10992492,13445,0,1759423279,12985.975775909996,59.07375327000045,53381.53170264001 2025-10-02,16:41:21.000,275,10992489,13525,0,1759423280,12985.92862174,59.08785152999917,53381.489779920004 2025-10-02,16:41:22.000,275,10992496,13485,0,1759423281,12985.98251221999,59.14424457000132,53381.4478572 2025-10-02,16:41:23.000,275,10992549,13605,0,1759423282,12985.975775909996,59.15834283000004,53381.510741280006 2025-10-02,16:41:24.000,275,10992564,13445,0,1759423283,12986.063347939991,59.221785000001546,53381.47580568 2025-10-02,16:41:25.000,275,10992497,13445,0,1759423284,12986.117238419996,59.285227170003054,53381.510741280006 2025-10-02,16:41:26.000,275,10992586,13405,0,1759423285,12986.204810449992,59.33457107999857,53381.510741280006 2025-10-02,16:41:27.000,275,10992568,13485,0,1759423286,12986.292382480002,59.42620977000479,53381.510741280006 2025-10-02,16:41:28.000,275,10992531,13325,0,1759423287,12986.339536649997,59.517848460003734,53381.45484432 2025-10-02,16:41:29.000,275,10992528,13405,0,1759423288,12986.460790229998,59.66588019000483,53381.46183144001 2025-10-02,16:41:30.000,275,10992492,13125,0,1759423289,12986.541625949998,59.79276453000057,53381.489779920004 2025-10-02,16:41:31.000,275,10992562,13565,0,1759423290,12986.649406909994,59.870304960000794,53381.510741280006 2025-10-02,16:41:32.000,275,10992524,13445,0,1759423291,12986.784133109999,60.01833669000189,53381.47580568 2025-10-02,16:41:33.000,275,10992538,13605,0,1759423292,12986.88517776,60.13817189999827,53381.48279280001 2025-10-02,16:41:34.000,275,10992579,13805,0,1759423293,12986.90538669,60.25800711000193,53381.52471552 2025-10-02,16:41:35.000,275,10992456,13325,0,1759423294,12986.97948609999,60.37079318999895,53381.52471552 2025-10-02,16:41:36.000,275,10992533,13525,0,1759423295,12987.0468492,60.47653014000389,53381.559651120006 2025-10-02,16:41:37.000,275,10992522,13365,0,1759423296,12987.02664027,60.624561869997706,53381.53170264001 2025-10-02,16:41:38.000,275,10992561,13325,0,1759423297,12987.073794439995,60.71620056000393,53381.59458672 2025-10-02,16:41:39.000,275,10992544,13245,0,1759423298,12987.08726706,60.76554446999944,53381.55266400001 2025-10-02,16:41:40.000,275,10992545,13445,0,1759423299,12987.14789385,60.81488838000223,53381.58061248001 2025-10-02,16:41:41.000,275,10992563,13445,0,1759423300,12987.134421229995,60.899477940001816,53381.608560960005 2025-10-02,16:41:42.000,275,10992527,13565,0,1759423301,12987.154630159996,60.94177271999797,53381.59458672 2025-10-02,16:41:43.000,275,10992498,13405,0,1759423302,12987.174839089996,60.94177271999797,53381.65048368001 2025-10-02,16:41:44.000,275,10992503,13245,0,1759423303,12987.12768492,60.948821850004606,53381.59458672 2025-10-02,16:41:45.000,275,10992566,13565,0,1759423304,12987.14789385,60.94177271999797,53381.57362536 2025-10-02,16:41:46.000,275,10992552,13685,0,1759423305,12987.14115753999,60.913576200000534,53381.5875996 2025-10-02,16:41:47.000,275,10992559,13365,0,1759423306,12987.10073967999,60.8853796800031,53381.57362536 2025-10-02,16:41:48.000,275,10992488,13605,0,1759423307,12987.06032181999,60.93472358999861,53381.58061248001 2025-10-02,16:41:49.000,275,10992498,13405,0,1759423308,12986.952540859995,60.899477940001816,53381.58061248001 2025-10-02,16:41:50.000,275,10992530,13245,0,1759423309,12986.871705139994,60.87128142000438,53381.59458672 2025-10-02,16:41:51.000,275,10992549,13365,0,1759423310,12986.770660489994,60.955870980003965,53381.67144504001 2025-10-02,16:41:52.000,275,10992502,13085,0,1759423311,12986.669615839994,60.8853796800031,53381.63650944 2025-10-02,16:41:53.000,275,10992528,13485,0,1759423312,12986.528153329993,60.89242881000246,53381.59458672 2025-10-02,16:41:54.000,275,10992495,13605,0,1759423313,12986.501208089998,60.913576200000534,53381.58061248001 2025-10-02,16:41:55.000,275,10992595,13525,0,1759423314,12986.400163439997,60.8853796800031,53381.58061248001 2025-10-02,16:41:56.000,275,10992549,13565,0,1759423315,12986.312591410002,60.857183159998385,53381.48279280001 2025-10-02,16:41:57.000,275,10992527,13405,0,1759423316,12986.299118789997,60.857183159998385,53381.55266400001 2025-10-02,16:41:58.000,275,10992447,13725,0,1759423317,12986.184601519992,60.857183159998385,53381.47580568 2025-10-02,16:41:59.000,275,10992548,13405,0,1759423318,12986.070084250001,60.81488838000223,53381.50375416001 2025-10-02,16:42:00.000,275,10992386,13645,0,1759423319,12985.975775909996,60.730298820002645,53381.440870080005 2025-10-02,16:42:01.000,275,10992573,13485,0,1759423320,12985.88820388,60.786691860004794,53381.42689584 2025-10-02,16:42:02.000,275,10992481,13325,0,1759423321,12985.793895539995,60.75144621000072,53381.32907616 2025-10-02,16:42:03.000,275,10992556,13245,0,1759423322,12985.69958719999,60.71620056000393,53381.29414056001 2025-10-02,16:42:04.000,275,10992533,13605,0,1759423323,12985.585069929999,60.71620056000393,53381.26619208001 2025-10-02,16:42:05.000,275,10992495,13485,0,1759423324,12985.436871109989,60.79374099000415,53381.32907616 2025-10-02,16:42:06.000,275,10992505,13325,0,1759423325,12985.315617529988,60.8853796800031,53381.343050400006 2025-10-02,16:42:07.000,275,10992634,13365,0,1759423326,12985.160682399997,60.913576200000534,53381.23125648 2025-10-02,16:42:08.000,275,10992600,13605,0,1759423327,12985.005747269992,61.03341141000419,53381.224269360006 2025-10-02,16:42:09.000,275,10992528,13605,0,1759423328,12984.871021070001,61.20259053000336,53381.18933376 2025-10-02,16:42:10.000,275,10992625,13685,0,1759423329,12984.695877009995,61.2307870500008,53381.0635656 2025-10-02,16:42:11.000,275,10992539,13365,0,1759423330,12984.513996639995,61.41406442999869,53381.04959136001 2025-10-02,16:42:12.000,275,10992583,13645,0,1759423331,12984.372534129994,61.55504703000042,53380.97972016001 2025-10-02,16:42:13.000,275,10992524,13285,0,1759423332,12984.298434719989,61.63258746000065,53380.96574592 2025-10-02,16:42:14.000,275,10992506,13525,0,1759423333,12984.156972209988,61.759471800003666,53380.90286184 2025-10-02,16:42:15.000,275,10992602,13405,0,1759423334,12984.028982319993,61.87225788000069,53380.81202928001 2025-10-02,16:42:16.000,275,10992599,13485,0,1759423335,12983.954882910002,61.92865092000284,53380.80504216 2025-10-02,16:42:17.000,275,10992499,13445,0,1759423336,12983.914465050002,61.97094569999899,53380.70722248 2025-10-02,16:42:18.000,275,10992570,13325,0,1759423337,12983.941410289997,62.0343878700005,53380.721196720006 2025-10-02,16:42:19.000,275,10992635,13405,0,1759423338,12984.049191249993,62.02733874000114,53380.672286880006 2025-10-02,16:42:20.000,275,10992502,13525,0,1759423339,12984.143499589998,62.04848612999922,53380.68626112 2025-10-02,16:42:21.000,275,10992468,13485,0,1759423340,12984.217598999989,61.999142220003705,53380.56049296 2025-10-02,16:42:22.000,275,10992572,13405,0,1759423341,12984.325379959999,61.98504395999771,53380.51857024 2025-10-02,16:42:23.000,275,10992551,13445,0,1759423342,12984.4870514,61.992093090004346,53380.49760888001 2025-10-02,16:42:24.000,275,10992535,13445,0,1759423343,12984.64872284,61.97799482999835,53380.52555736001 2025-10-02,16:42:25.000,275,10992617,13445,0,1759423344,12984.72955856,61.92865092000284,53380.51857024 2025-10-02,16:42:26.000,275,10992561,13325,0,1759423345,12984.850812140001,61.956847440000274,53380.553505840006 2025-10-02,16:42:27.000,275,10992549,13365,0,1759423346,12984.945120479992,61.92160179000348,53380.47664752001 2025-10-02,16:42:28.000,275,10992564,13445,0,1759423347,12984.992274650001,61.956847440000274,53380.49062176 2025-10-02,16:42:29.000,275,10992599,13845,0,1759423348,12985.073110370002,61.97094569999899,53380.56049296 2025-10-02,16:42:30.000,275,10992570,13525,0,1759423349,12985.066374059992,62.01324048000242,53380.483634640004 2025-10-02,16:42:31.000,275,10992556,13165,0,1759423350,12984.999010959997,62.0343878700005,53380.56049296 2025-10-02,16:42:32.000,275,10992560,13765,0,1759423351,12984.945120479992,62.08373178000329,53380.59542856001 2025-10-02,16:42:33.000,275,10992496,13525,0,1759423352,12984.864284759991,62.07668265000393,53380.5395316 2025-10-02,16:42:34.000,275,10992624,13405,0,1759423353,12984.817130589996,62.05553525999858,53380.52555736001 2025-10-02,16:42:35.000,275,10992631,13365,0,1759423354,12984.6891407,61.999142220003705,53380.532544480004 2025-10-02,16:42:36.000,275,10992537,13405,0,1759423355,12984.64872284,61.88635613999941,53380.51158312 2025-10-02,16:42:37.000,275,10992519,13285,0,1759423356,12984.60156866999,61.87930701000005,53380.46267328 2025-10-02,16:42:38.000,275,10992586,13365,0,1759423357,12984.52746926,61.724226149999595,53380.51857024 2025-10-02,16:42:39.000,275,10992563,13565,0,1759423358,12984.493787709995,61.61848920000193,53380.45568616001 2025-10-02,16:42:40.000,275,10992550,13245,0,1759423359,12984.4870514,61.491604859998915,53380.45568616001 2025-10-02,16:42:41.000,275,10992539,13525,0,1759423360,12984.43989722999,61.39291704000061,53380.44171192 2025-10-02,16:42:42.000,275,10992537,13645,0,1759423361,12984.41968829999,61.24488530999952,53380.35087936 2025-10-02,16:42:43.000,275,10992461,13365,0,1759423362,12984.372534129994,61.10390270999778,53380.315943760004 2025-10-02,16:42:44.000,275,10992610,13285,0,1759423363,12984.251280549994,61.01226401999884,53380.30196952 2025-10-02,16:42:45.000,275,10992523,13365,0,1759423364,12984.130026969993,61.00521488999948,53380.20414984 2025-10-02,16:42:46.000,275,10992506,13325,0,1759423365,12984.008773389993,60.92062532999989,53380.218124080006 2025-10-02,16:42:47.000,275,10992556,13525,0,1759423366,12983.894256120002,60.87128142000438,53380.169214240006 2025-10-02,16:42:48.000,275,10992558,13245,0,1759423367,12983.692166820001,60.83603577000031,53380.13427864 2025-10-02,16:42:49.000,275,10992560,13405,0,1759423368,12983.54396799999,60.82193751000159,53380.04344608001 2025-10-02,16:42:50.000,275,10992549,13405,0,1759423369,12983.30819715,60.87128142000438,53380.11331728 2025-10-02,16:42:51.000,275,10992547,13445,0,1759423370,12983.052217369994,60.899477940001816,53379.98754912 2025-10-02,16:42:52.000,275,10992591,13325,0,1759423371,12982.755819730002,60.89242881000246,53379.931652160005 2025-10-02,16:42:53.000,275,10992533,13245,0,1759423372,12982.520048879996,60.906527070001175,53379.90370368001 2025-10-02,16:42:54.000,275,10992550,13445,0,1759423373,12982.23038755,60.899477940001816,53379.8408196 2025-10-02,16:42:55.000,275,10992553,13325,0,1759423374,12981.927253599999,60.93472358999861,53379.72902568 2025-10-02,16:42:56.000,275,10992590,13245,0,1759423375,12981.725164299998,60.92767445999925,53379.75697416001 2025-10-02,16:42:57.000,275,10992475,13365,0,1759423376,12981.428766659992,60.94177271999797,53379.645180240004 2025-10-02,16:42:58.000,275,10992504,13405,0,1759423377,12981.139105329996,60.99816576000012,53379.5613348 2025-10-02,16:42:59.000,275,10992534,13365,0,1759423378,12980.88312554999,60.96996924000268,53379.51941208001 2025-10-02,16:43:00.000,275,10992554,13485,0,1759423379,12980.654091009994,61.01226401999884,53379.49146360001 2025-10-02,16:43:01.000,275,10992493,13645,0,1759423380,12980.371165989993,60.99111663000076,53379.47050224001 2025-10-02,16:43:02.000,275,10992509,13645,0,1759423381,12980.162340379997,60.99816576000012,53379.37268256001 2025-10-02,16:43:03.000,275,10992610,13245,0,1759423382,12979.966987389991,61.0193131499982,53379.27486288 2025-10-02,16:43:04.000,275,10992480,13365,0,1759423383,12979.74468915999,61.082755319999706,53379.19101744 2025-10-02,16:43:05.000,275,10992549,13445,0,1759423384,12979.535863549994,61.06160793000163,53379.17005608 2025-10-02,16:43:06.000,275,10992439,13285,0,1759423385,12979.347246869998,61.04046054000355,53379.107171999996 2025-10-02,16:43:07.000,275,10992530,13245,0,1759423386,12979.178839120003,61.11095184000442,53379.05826216 2025-10-02,16:43:08.000,275,10992501,13365,0,1759423387,12978.922859339997,61.132099230002495,53378.939481119996 2025-10-02,16:43:09.000,275,10992534,13605,0,1759423388,12978.767924209991,61.20963966000272,53378.939481119996 2025-10-02,16:43:10.000,275,10992556,13565,0,1759423389,12978.53215336,61.2307870500008,53378.89755840001 2025-10-02,16:43:11.000,275,10992550,13365,0,1759423390,12978.235755719994,61.308327480001026,53378.827687200006 2025-10-02,16:43:12.000,275,10992552,13365,0,1759423391,12977.919149150002,61.371769650002534,53378.73685464 2025-10-02,16:43:13.000,275,10992546,13285,0,1759423392,12977.582333649996,61.42816269000468,53378.6879448 2025-10-02,16:43:14.000,275,10992528,13405,0,1759423393,12977.24551814999,61.533899640002346,53378.6180736 2025-10-02,16:43:15.000,275,10992514,13525,0,1759423394,12976.875021099993,61.62553833000129,53378.639034960004 2025-10-02,16:43:16.000,275,10992483,13325,0,1759423395,12976.450633569992,61.71012789000088,53378.50627968 2025-10-02,16:43:17.000,275,10992513,13245,0,1759423396,12976.03298235,61.73832440999831,53378.40147288 2025-10-02,16:43:18.000,275,10992536,13405,0,1759423397,12975.662485299988,61.780619190001744,53378.36653728001 2025-10-02,16:43:19.000,275,10992527,13365,0,1759423398,12975.298724560002,61.766520930003026,53378.22679488001 2025-10-02,16:43:20.000,275,10992552,13365,0,1759423399,12975.002326919996,61.70307876000152,53378.14294944 2025-10-02,16:43:21.000,275,10992480,13285,0,1759423400,12974.70592927999,61.70307876000152,53378.04512976 2025-10-02,16:43:22.000,275,10992572,13325,0,1759423401,12974.476894739993,61.63258746000065,53377.92634872 2025-10-02,16:43:23.000,275,10992494,13445,0,1759423402,12974.268069129997,61.5761944199985,53377.8494904 2025-10-02,16:43:24.000,275,10992526,13245,0,1759423403,12974.065979829997,61.51275225000427,53377.709748 2025-10-02,16:43:25.000,275,10992506,13285,0,1759423404,12973.85715422,61.43521182000404,53377.62590256001 2025-10-02,16:43:26.000,275,10992550,13405,0,1759423405,12973.702219089995,61.33652399999846,53377.52109576 2025-10-02,16:43:27.000,275,10992514,13525,0,1759423406,12973.49339348,61.258983569998236,53377.38135336 2025-10-02,16:43:28.000,275,10992485,13285,0,1759423407,12973.298040489994,61.20259053000336,53377.29052080001 2025-10-02,16:43:29.000,275,10992576,13365,0,1759423408,12973.122896430003,61.16029574999993,53377.17872688 2025-10-02,16:43:30.000,275,10992496,13165,0,1759423409,12972.941016060002,61.139148360001855,53377.07392008001 2025-10-02,16:43:31.000,275,10992449,13605,0,1759423410,12972.705245209996,61.11095184000442,53376.9411648 2025-10-02,16:43:32.000,275,10992475,13285,0,1759423411,12972.523364839995,61.096853579998424,53376.85033224 2025-10-02,16:43:33.000,275,10992553,13525,0,1759423412,12972.25391244,61.125050100003136,53376.71757696001 2025-10-02,16:43:34.000,275,10992471,13485,0,1759423413,12972.078768379994,61.16734487999929,53376.66168 2025-10-02,16:43:35.000,275,10992468,13405,0,1759423414,12971.876679079993,61.258983569998236,53376.54289896 2025-10-02,16:43:36.000,275,10992486,13445,0,1759423415,12971.661117160002,61.315376610000385,53376.39616944 2025-10-02,16:43:37.000,275,10992516,13525,0,1759423416,12971.45902786,61.38586791000125,53376.26341416001 2025-10-02,16:43:38.000,275,10992472,13325,0,1759423417,12971.27714749,61.50570312000491,53376.13764600001 2025-10-02,16:43:39.000,275,10992466,13445,0,1759423418,12971.12894866999,61.61848920000193,53376.03982632 2025-10-02,16:43:40.000,275,10992493,13445,0,1759423419,12970.96727722999,61.68193137000344,53375.87912256001 2025-10-02,16:43:41.000,275,10992498,13365,0,1759423420,12970.771924239998,61.766520930003026,53375.809251360006 2025-10-02,16:43:42.000,275,10992475,13605,0,1759423421,12970.650670659998,61.87225788000069,53375.690470320005 2025-10-02,16:43:43.000,275,10992505,13365,0,1759423422,12970.542889700002,61.942749180001556,53375.56470216001 2025-10-02,16:43:44.000,275,10992497,13565,0,1759423423,12970.408163499997,62.02733874000114,53375.43194688 2025-10-02,16:43:45.000,275,10992487,13605,0,1759423424,12970.361009330001,62.006191350003064,53375.32015296 2025-10-02,16:43:46.000,275,10992524,13325,0,1759423425,12970.307118849996,62.06963352000457,53375.15246208 2025-10-02,16:43:47.000,275,10992520,13325,0,1759423426,12970.253228369991,62.07668265000393,53375.03368104 2025-10-02,16:43:48.000,275,10992514,13405,0,1759423427,12970.246492059996,62.09078091000265,53374.86599016 2025-10-02,16:43:49.000,275,10992550,13325,0,1759423428,12970.19260157999,62.06258438999794,53374.77515760001 2025-10-02,16:43:50.000,275,10992518,13445,0,1759423429,12970.246492059996,62.01324048000242,53374.62144096 2025-10-02,16:43:51.000,275,10992487,13325,0,1759423430,12970.280173610001,61.992093090004346,53374.48169856 2025-10-02,16:43:52.000,275,10992560,13445,0,1759423431,12970.347536709996,61.96389656999963,53374.36990464001 2025-10-02,16:43:53.000,275,10992510,13365,0,1759423432,12970.441845050002,61.92865092000284,53374.27208496001 2025-10-02,16:43:54.000,275,10992481,13565,0,1759423433,12970.475526599992,61.90750353000476,53374.15330392001 2025-10-02,16:43:55.000,275,10992474,13365,0,1759423434,12970.536153389992,61.893405269998766,53373.99260016 2025-10-02,16:43:56.000,275,10992486,13325,0,1759423435,12970.610252799997,61.88635613999941,53373.81792216001 2025-10-02,16:43:57.000,275,10992477,13325,0,1759423436,12970.637198039993,61.85815962000197,53373.7620252 2025-10-02,16:43:58.000,275,10992444,13125,0,1759423437,12970.657406969993,61.900454399998125,53373.629269920006 2025-10-02,16:43:59.000,275,10992485,13325,0,1759423438,12970.724770069988,61.91455266000412,53373.45459192001 2025-10-02,16:44:00.000,275,10992477,13205,0,1759423439,12970.792133169998,61.87225788000069,53373.41965632 2025-10-02,16:44:01.000,275,10992518,13285,0,1759423440,12970.906650439989,61.85815962000197,53373.26593968001 2025-10-02,16:44:02.000,275,10992497,13325,0,1759423441,12971.00769508999,61.85111049000261,53373.18209424 2025-10-02,16:44:03.000,275,10992528,13445,0,1759423442,12971.14915759999,61.81586483999854,53373.01440336 2025-10-02,16:44:04.000,275,10992467,13285,0,1759423443,12971.243465939995,61.75242267000431,53372.93055792001 2025-10-02,16:44:05.000,275,10992445,13285,0,1759423444,12971.405137379996,61.74537353999767,53372.769854160004 2025-10-02,16:44:06.000,275,10992462,13405,0,1759423445,12971.546599889996,61.74537353999767,53372.6790216 2025-10-02,16:44:07.000,275,10992515,13405,0,1759423446,12971.640908230002,61.759471800003666,53372.574214800006 2025-10-02,16:44:08.000,275,10992496,13405,0,1759423447,12971.802579670002,61.759471800003666,53372.553253440004 2025-10-02,16:44:09.000,275,10992503,13325,0,1759423448,12971.923833250003,61.7876683200011,53372.44145952 2025-10-02,16:44:10.000,275,10992462,13445,0,1759423449,12972.024877899988,61.8229139699979,53372.30870424001 2025-10-02,16:44:11.000,275,10992477,13245,0,1759423450,12972.085504689989,61.84406136000325,53372.25979440001 2025-10-02,16:44:12.000,275,10992465,13645,0,1759423451,12972.152867789999,61.900454399998125,53372.1549876 2025-10-02,16:44:13.000,275,10992504,13485,0,1759423452,12972.193285649999,61.9357000500022,53372.099090640004 2025-10-02,16:44:14.000,275,10992468,13445,0,1759423453,12972.260648749994,61.949798310000915,53371.97332248001 2025-10-02,16:44:15.000,275,10992446,13405,0,1759423454,12972.381902329995,61.999142220003705,53371.9104384 2025-10-02,16:44:16.000,275,10992480,13605,0,1759423455,12972.482946979995,61.992093090004346,53371.86152856 2025-10-02,16:44:17.000,275,10992507,13565,0,1759423456,12972.57725532,61.98504395999771,53371.77768312001 2025-10-02,16:44:18.000,275,10992500,13445,0,1759423457,12972.772608309991,61.999142220003705,53371.714799040004 2025-10-02,16:44:19.000,275,10992540,13565,0,1759423458,12973.001642850002,61.956847440000274,53371.67287632 2025-10-02,16:44:20.000,275,10992494,13525,0,1759423459,12973.284567869989,61.92160179000348,53371.60999224001 2025-10-02,16:44:21.000,275,10992526,13245,0,1759423460,12973.500129789994,61.87930701000005,53371.51217256 2025-10-02,16:44:22.000,275,10992573,13445,0,1759423461,12973.7763185,61.80176657999982,53371.498198320005 2025-10-02,16:44:23.000,275,10992448,13245,0,1759423462,12974.106397689997,61.75242267000431,53371.43531424 2025-10-02,16:44:24.000,275,10992487,13285,0,1759423463,12974.443213189988,61.67488224000408,53371.44230136001 2025-10-02,16:44:25.000,275,10992509,13205,0,1759423464,12974.76655606999,61.60439094000321,53371.36544304 2025-10-02,16:44:26.000,275,10992488,13445,0,1759423465,12975.04948108999,61.51275225000427,53371.400378640006 2025-10-02,16:44:27.000,275,10992513,13405,0,1759423466,12975.325669799997,61.357671390003816,53371.37243016001 2025-10-02,16:44:28.000,275,10992498,13445,0,1759423467,12975.541231720003,61.22373792000144,53371.281597600006 2025-10-02,16:44:29.000,275,10992534,13485,0,1759423468,12975.709639469998,61.075706190000346,53371.3165332 2025-10-02,16:44:30.000,275,10992463,13325,0,1759423469,12975.88478352999,60.962920110003324,53371.30255896001 2025-10-02,16:44:31.000,275,10992562,13325,0,1759423470,12976.03298235,60.7725935999988,53371.33749456 2025-10-02,16:44:32.000,275,10992467,13205,0,1759423471,12976.14749961999,60.65275839000242,53371.330507440005 2025-10-02,16:44:33.000,275,10992473,13445,0,1759423472,12976.20812640999,60.497677530001965,53371.32352032001 2025-10-02,16:44:34.000,275,10992521,13205,0,1759423473,12976.21486272,60.37079318999895,53371.28858472 2025-10-02,16:44:35.000,275,10992494,13285,0,1759423474,12976.31590737,60.24390885000321,53371.330507440005 2025-10-02,16:44:36.000,275,10992485,13445,0,1759423475,12976.302434749996,60.06768060000468,53371.32352032001 2025-10-02,16:44:37.000,275,10992510,13605,0,1759423476,12976.363061539996,59.99014017000445,53371.3165332 2025-10-02,16:44:38.000,275,10992468,13325,0,1759423477,12976.376534160001,59.89145234999887,53371.33749456 2025-10-02,16:44:39.000,275,10992497,13405,0,1759423478,12976.416952020001,59.863255830001435,53371.33749456 2025-10-02,16:44:40.000,275,10992477,13205,0,1759423479,12976.470842499992,59.806862789999286,53371.379417280004 2025-10-02,16:44:41.000,275,10992482,13165,0,1759423480,12976.477578810001,59.75046975000441,53371.3864044 2025-10-02,16:44:42.000,275,10992491,13565,0,1759423481,12976.491051429992,59.75046975000441,53371.43531424 2025-10-02,16:44:43.000,275,10992457,13165,0,1759423482,12976.531469289992,59.694076710002264,53371.37243016001 2025-10-02,16:44:44.000,275,10992444,13445,0,1759423483,12976.538205600002,59.75046975000441,53371.44230136001 2025-10-02,16:44:45.000,275,10992468,13285,0,1759423484,12976.538205600002,59.72932235999906,53371.449288480006 2025-10-02,16:44:46.000,275,10992489,13485,0,1759423485,12976.565150839997,59.70817497000098,53371.4562756 2025-10-02,16:44:47.000,275,10992469,13285,0,1759423486,12976.565150839997,59.77161714000249,53371.379417280004 2025-10-02,16:44:48.000,275,10992497,13285,0,1759423487,12976.544941909997,59.806862789999286,53371.4562756 2025-10-02,16:44:49.000,275,10992440,13405,0,1759423488,12976.558414530002,59.84915757000272,53371.47723696 2025-10-02,16:44:50.000,275,10992509,13405,0,1759423489,12976.524732979997,59.912599740004225,53371.47024984001 2025-10-02,16:44:51.000,275,10992492,13445,0,1759423490,12976.484315119997,60.01128756000253,53371.568069520006 2025-10-02,16:44:52.000,275,10992462,13165,0,1759423491,12976.403479399996,60.046533209999325,53371.51915968001 2025-10-02,16:44:53.000,275,10992508,13245,0,1759423492,12976.342852609996,60.06768060000468,53371.616979360006 2025-10-02,16:44:54.000,275,10992408,13605,0,1759423493,12976.18791747999,60.13817189999827,53371.64492784 2025-10-02,16:44:55.000,275,10992520,13245,0,1759423494,12976.059927589995,60.152270160004264,53371.67986344 2025-10-02,16:44:56.000,275,10992507,13285,0,1759423495,12975.92520138999,60.17341755000234,53371.74973464 2025-10-02,16:44:57.000,275,10992434,13325,0,1759423496,12975.783738879989,60.1804666800017,53371.80563160001 2025-10-02,16:44:58.000,275,10992468,13125,0,1759423497,12975.635540059993,60.18751581000106,53371.8405672 2025-10-02,16:44:59.000,275,10992481,13245,0,1759423498,12975.507550169998,60.16636842000298,53371.86851568 2025-10-02,16:45:00.000,275,10992484,13125,0,1759423499,12975.339142420002,60.16636842000298,53371.882489920004 2025-10-02,16:45:01.000,275,10992539,13605,0,1759423500,12975.258306700001,60.10997538000083,53371.9104384 2025-10-02,16:45:02.000,275,10992478,13245,0,1759423501,12975.069690019991,60.095877120002115,53371.96633536 2025-10-02,16:45:03.000,275,10992482,13365,0,1759423502,12974.94843643999,60.06768060000468,53371.99428384001 2025-10-02,16:45:04.000,275,10992443,13285,0,1759423503,12974.860864409995,60.046533209999325,53372.07812928 2025-10-02,16:45:05.000,275,10992490,13405,0,1759423504,12974.72613820999,60.02538582000125,53372.03620656 2025-10-02,16:45:06.000,275,10992480,13405,0,1759423505,12974.652038799999,60.02538582000125,53372.14101336001 2025-10-02,16:45:07.000,275,10992492,13085,0,1759423506,12974.577939389994,59.96194364999974,53372.168961840005 2025-10-02,16:45:08.000,275,10992470,13525,0,1759423507,12974.503839979989,59.96194364999974,53372.18293608 2025-10-02,16:45:09.000,275,10992496,13245,0,1759423508,12974.503839979989,59.912599740004225,53372.23184592001 2025-10-02,16:45:10.000,275,10992468,13605,0,1759423509,12974.463422119989,59.82801018000464,53372.21088456001 2025-10-02,16:45:11.000,275,10992485,13605,0,1759423510,12974.476894739993,59.78571540000121,53372.1549876 2025-10-02,16:45:12.000,275,10992446,13525,0,1759423511,12974.463422119989,59.76456801000313,53372.217871680004 2025-10-02,16:45:13.000,275,10992480,13165,0,1759423512,12974.517312599994,59.74342061999778,53372.25979440001 2025-10-02,16:45:14.000,275,10992463,13165,0,1759423513,12974.591412009999,59.7222732299997,53372.217871680004 2025-10-02,16:45:15.000,275,10992491,13245,0,1759423514,12974.591412009999,59.71522410000034,53372.28075576001 2025-10-02,16:45:16.000,275,10992446,13525,0,1759423515,12974.68572034999,59.7222732299997,53372.32267848 2025-10-02,16:45:17.000,275,10992484,13405,0,1759423516,12974.71266559,59.73637148999842,53372.434472400004 2025-10-02,16:45:18.000,275,10992460,13205,0,1759423517,12974.74634713999,59.75751888000377,53372.39953680001 2025-10-02,16:45:19.000,275,10992457,13405,0,1759423518,12974.79350131,59.76456801000313,53372.42049816 2025-10-02,16:45:20.000,275,10992514,13365,0,1759423519,12974.78676499999,59.76456801000313,53372.48338224 2025-10-02,16:45:21.000,275,10992477,13285,0,1759423520,12974.79350131,59.72932235999906,53372.49036936 2025-10-02,16:45:22.000,275,10992480,13605,0,1759423521,12974.80697392999,59.71522410000034,53372.56722768001 2025-10-02,16:45:23.000,275,10992447,13405,0,1759423522,12974.759819759995,59.73637148999842,53372.59517616001 2025-10-02,16:45:24.000,275,10992480,13125,0,1759423523,12974.73287452,59.813911919998645,53372.63011176 2025-10-02,16:45:25.000,275,10992478,13245,0,1759423524,12974.672247729999,59.870304960000794,53372.73491856001 2025-10-02,16:45:26.000,275,10992437,13245,0,1759423525,12974.598148319994,59.919648870003584,53372.72793144 2025-10-02,16:45:27.000,275,10992464,13285,0,1759423526,12974.591412009999,59.9689927799991,53372.818764 2025-10-02,16:45:28.000,275,10992492,13325,0,1759423527,12974.557730459994,60.046533209999325,53372.86068672001 2025-10-02,16:45:29.000,275,10992439,13245,0,1759423528,12974.530785219999,60.12407363999955,53372.9235708 2025-10-02,16:45:30.000,275,10992497,13285,0,1759423529,12974.524048909989,60.145221030004905,53373.04933896001 2025-10-02,16:45:31.000,275,10992439,13405,0,1759423530,12974.550994149999,60.17341755000234,53373.077287440006 2025-10-02,16:45:32.000,275,10992544,13525,0,1759423531,12974.537521529994,60.22981059000449,53373.09824880001 2025-10-02,16:45:33.000,275,10992551,13285,0,1759423532,12974.544257839989,60.29325275999872,53373.18209424 2025-10-02,16:45:34.000,275,10992470,13565,0,1759423533,12974.652038799999,60.35669493000023,53373.21004272 2025-10-02,16:45:35.000,275,10992455,13285,0,1759423534,12974.62509355999,60.448333619999175,53373.2030556 2025-10-02,16:45:36.000,275,10992499,13565,0,1759423535,12974.658775109994,60.504726660001324,53373.3078624 2025-10-02,16:45:37.000,275,10992541,13165,0,1759423536,12974.74634713999,60.60341447999963,53373.36375936001 2025-10-02,16:45:38.000,275,10992539,13045,0,1759423537,12974.78676499999,60.74439708000136,53373.43363056001 2025-10-02,16:45:39.000,275,10992479,13565,0,1759423538,12974.80697392999,60.864232289997744,53373.48952752 2025-10-02,16:45:40.000,275,10992486,13605,0,1759423539,12974.81371024,61.0193131499982,53373.517476 2025-10-02,16:45:41.000,275,10992495,13205,0,1759423540,12974.840655479995,61.089804449999065,53373.60132144001 2025-10-02,16:45:42.000,275,10992488,13365,0,1759423541,12974.840655479995,61.258983569998236,53373.68516688 2025-10-02,16:45:43.000,275,10992518,13165,0,1759423542,12974.81371024,61.39996616999997,53373.69914112001 2025-10-02,16:45:44.000,275,10992531,13045,0,1759423543,12974.84739178999,61.50570312000491,53373.78298656 2025-10-02,16:45:45.000,275,10992553,13325,0,1759423544,12974.81371024,61.70307876000152,53373.82490928 2025-10-02,16:45:46.000,275,10992501,13365,0,1759423545,12974.80697392999,61.780619190001744,53373.85285776 2025-10-02,16:45:47.000,275,10992503,13325,0,1759423546,12974.780028689995,61.942749180001556,53373.93670320001 2025-10-02,16:45:48.000,275,10992477,13245,0,1759423547,12974.719401899994,62.09078091000265,53373.99260016 2025-10-02,16:45:49.000,275,10992462,13245,0,1759423548,12974.75308345,62.2458617700031,53374.04151 2025-10-02,16:45:50.000,275,10992470,13485,0,1759423549,12974.75308345,62.415040890002274,53374.08343272001 2025-10-02,16:45:51.000,275,10992503,13085,0,1759423550,12974.78676499999,62.51372871000058,53374.1463168 2025-10-02,16:45:52.000,275,10992499,13325,0,1759423551,12974.87433703,62.65471131000231,53374.20221376001 2025-10-02,16:45:53.000,275,10992471,13445,0,1759423552,12974.941700129995,62.809792170002765,53374.24413648001 2025-10-02,16:45:54.000,275,10992461,13525,0,1759423553,12975.04948108999,62.96487303000322,53374.279072080004 2025-10-02,16:45:55.000,275,10992537,13485,0,1759423554,12975.177470980001,63.11995389000367,53374.40484024 2025-10-02,16:45:56.000,275,10992453,13285,0,1759423555,12975.339142420002,63.25388735999877,53374.45375008 2025-10-02,16:45:57.000,275,10992541,13165,0,1759423556,12975.534495409993,63.41601734999858,53374.57253112 2025-10-02,16:45:58.000,275,10992548,13365,0,1759423557,12975.770266259999,63.59929473000375,53374.614453840004 2025-10-02,16:45:59.000,275,10992484,13325,0,1759423558,12976.03298235,63.74732646000484,53374.69131216 2025-10-02,16:46:00.000,275,10992428,13325,0,1759423559,12976.342852609996,63.96584948999953,53374.8100932 2025-10-02,16:46:01.000,275,10992471,13325,0,1759423560,12976.686404419997,64.12093034999998,53374.93586136 2025-10-02,16:46:02.000,275,10992480,13365,0,1759423561,12976.955856819994,64.33240425000258,53375.04066816001 2025-10-02,16:46:03.000,275,10992457,13525,0,1759423562,12977.319617559995,64.51568163000047,53375.138487840006 2025-10-02,16:46:04.000,275,10992512,13245,0,1759423563,12977.730532469992,64.78354856999795,53375.24329464 2025-10-02,16:46:05.000,275,10992478,13245,0,1759423564,12978.033666419993,64.98092421000183,53375.403998400005 2025-10-02,16:46:06.000,275,10992459,13245,0,1759423565,12978.37048192,65.22764376000123,53375.49483096001 2025-10-02,16:46:07.000,275,10992537,13485,0,1759423566,12978.707297419991,65.4955106999987,53375.620599120004 2025-10-02,16:46:08.000,275,10992540,13205,0,1759423567,12979.023903989997,65.72813198999938,53375.77431576 2025-10-02,16:46:09.000,275,10992533,13365,0,1759423568,12979.279883769988,65.96780240999942,53375.96995512001 2025-10-02,16:46:10.000,275,10992504,13405,0,1759423569,12979.495445689994,66.24976761000289,53376.06777480001 2025-10-02,16:46:11.000,275,10992435,13325,0,1759423570,12979.758161779995,66.49648716000229,53376.17956872 2025-10-02,16:46:12.000,275,10992488,13245,0,1759423571,12979.93330584,66.74320671000169,53376.38918232 2025-10-02,16:46:13.000,275,10992462,13325,0,1759423572,12980.209494549992,67.01107364999916,53376.52193760001 2025-10-02,16:46:14.000,275,10992450,13565,0,1759423573,12980.445265399998,67.24369493999984,53376.75251256 2025-10-02,16:46:15.000,275,10992481,13285,0,1759423574,12980.68103624999,67.51861101000395,53376.88526784001 2025-10-02,16:46:16.000,275,10992525,13165,0,1759423575,12980.98417019999,67.77942882000207,53377.00404888001 2025-10-02,16:46:17.000,275,10992500,13165,0,1759423576,12981.260358909996,67.99795185000403,53377.15776552 2025-10-02,16:46:18.000,275,10992551,13365,0,1759423577,12981.570229169993,68.18827836000128,53377.367379120005 2025-10-02,16:46:19.000,275,10992513,13245,0,1759423578,12981.853154189994,68.36450660999981,53377.52808288001 2025-10-02,16:46:20.000,275,10992511,13365,0,1759423579,12982.16976076,68.49844008000218,53377.66083816 2025-10-02,16:46:21.000,275,10992475,13685,0,1759423580,12982.452685780001,68.66761920000135,53377.80756768 2025-10-02,16:46:22.000,275,10992544,13285,0,1759423581,12982.789501279993,68.86499483999796,53377.94731008 2025-10-02,16:46:23.000,275,10992537,13245,0,1759423582,12983.092635229994,69.04122309000377,53378.14993656001 2025-10-02,16:46:24.000,275,10992513,13445,0,1759423583,12983.34187869999,69.2174513400023,53378.22679488001 2025-10-02,16:46:25.000,275,10992524,13445,0,1759423584,12983.651748960001,69.4148269799989,53378.44339560001 2025-10-02,16:46:26.000,275,10992529,13525,0,1759423585,12983.853838260002,69.57695696999872,53378.541215280005 2025-10-02,16:46:27.000,275,10992503,13165,0,1759423586,12984.055927560003,69.80252913000004,53378.757816000005 2025-10-02,16:46:28.000,275,10992462,13205,0,1759423587,12984.237807929989,69.99990477000392,53378.91153264 2025-10-02,16:46:29.000,275,10992504,13445,0,1759423588,12984.40621568,70.2325260600046,53379.05127504 2025-10-02,16:46:30.000,275,10992460,13285,0,1759423589,12984.56788712,70.45809821999865,53379.15608184001 2025-10-02,16:46:31.000,275,10992473,13605,0,1759423590,12984.64872284,70.62727733999782,53379.33774696 2025-10-02,16:46:32.000,275,10992468,13445,0,1759423591,12984.76997642,70.87399689000449,53379.50543784 2025-10-02,16:46:33.000,275,10992547,13405,0,1759423592,12984.871021070001,71.09251991999918,53379.62421888 2025-10-02,16:46:34.000,275,10992517,13325,0,1759423593,12984.992274650001,71.29694469000242,53379.75697416001 2025-10-02,16:46:35.000,275,10992467,13245,0,1759423594,12985.086582989992,71.48727119999967,53379.90370368001 2025-10-02,16:46:36.000,275,10992468,13245,0,1759423595,12985.194363950002,71.67054858000483,53379.97357488001 2025-10-02,16:46:37.000,275,10992520,13445,0,1759423596,12985.335826459988,71.81858030999865,53380.16222712001 2025-10-02,16:46:38.000,275,10992538,13205,0,1759423597,12985.470552659994,72.00185769000382,53380.27402104 2025-10-02,16:46:39.000,275,10992536,13405,0,1759423598,12985.652433029994,72.14988942000491,53380.41376344 2025-10-02,16:46:40.000,275,10992483,13085,0,1759423599,12985.793895539995,72.31906854000408,53380.49062176 2025-10-02,16:46:41.000,275,10992519,13685,0,1759423600,12985.98924853,72.44595287999982,53380.63036416 2025-10-02,16:46:42.000,275,10992467,13245,0,1759423601,12986.198074139997,72.5798863500022,53380.71420960001 2025-10-02,16:46:43.000,275,10992519,13445,0,1759423602,12986.427108679993,72.68562329999986,53380.89587472 2025-10-02,16:46:44.000,275,10992532,13365,0,1759423603,12986.642670599998,72.72086895000393,53381.00068152001 2025-10-02,16:46:45.000,275,10992493,13405,0,1759423604,12986.81781465999,72.84070416000031,53381.11247544 2025-10-02,16:46:46.000,275,10992484,13845,0,1759423605,12987.01990395999,72.94644110999798,53381.224269360006 2025-10-02,16:46:47.000,275,10992490,13445,0,1759423606,12987.18157539999,73.04512893000356,53381.30112768 2025-10-02,16:46:48.000,275,10992470,13405,0,1759423607,12987.302828979991,73.12971849000314,53381.46183144001 2025-10-02,16:46:49.000,275,10992505,13445,0,1759423608,12987.424082559992,73.17906239999866,53381.58061248001 2025-10-02,16:46:50.000,275,10992483,13565,0,1759423609,12987.511654590002,73.22840631000145,53381.72035488001 2025-10-02,16:46:51.000,275,10992516,13445,0,1759423610,12987.552072450002,73.24250457000016,53381.76926472001 2025-10-02,16:46:52.000,275,10992469,13525,0,1759423611,12987.498181969997,73.26365195999824,53381.88105864 2025-10-02,16:46:53.000,275,10992447,13405,0,1759423612,12987.403873629992,73.31299587000103,53382.03477528001 2025-10-02,16:46:54.000,275,10992539,13245,0,1759423613,12987.349983150001,73.36233978000382,53382.09067224 2025-10-02,16:46:55.000,275,10992476,13485,0,1759423614,12987.296092669996,73.3834871700019,53382.230414640006 2025-10-02,16:46:56.000,275,10992461,13885,0,1759423615,12987.235465879996,73.40463455999998,53382.34220856001 2025-10-02,16:46:57.000,275,10992483,13245,0,1759423616,12987.06032181999,73.41168368999934,53382.41207976 2025-10-02,16:46:58.000,275,10992497,13445,0,1759423617,12987.013167649995,73.43988021000405,53382.53784792001 2025-10-02,16:46:59.000,275,10992535,13165,0,1759423618,12986.89865037999,73.41168368999934,53382.565796400006 2025-10-02,16:47:00.000,275,10992516,13365,0,1759423619,12986.83802358999,73.40463455999998,53382.64964184 2025-10-02,16:47:01.000,275,10992517,13485,0,1759423620,12986.784133109999,73.4187328199987,53382.67759032001 2025-10-02,16:47:02.000,275,10992589,13325,0,1759423621,12986.804342039999,73.29889761000231,53382.67759032001 2025-10-02,16:47:03.000,275,10992580,13325,0,1759423622,12986.763924179999,73.2354554400008,53382.82431984001 2025-10-02,16:47:04.000,275,10992524,13285,0,1759423623,12986.784133109999,73.20020979000401,53382.82431984001 2025-10-02,16:47:05.000,275,10992474,13885,0,1759423624,12986.82455097,73.09447283999907,53382.93611376 2025-10-02,16:47:06.000,275,10992547,13525,0,1759423625,12986.891914069995,73.10857109999779,53382.95707512 2025-10-02,16:47:07.000,275,10992506,13405,0,1759423626,12986.95927716999,73.01693240999884,53382.94310088001 2025-10-02,16:47:08.000,275,10992420,13365,0,1759423627,12987.033376579995,72.97463763000269,53383.07585616 2025-10-02,16:47:09.000,275,10992537,13525,0,1759423628,12987.114212299995,72.79840938000416,53383.08983040001 2025-10-02,16:47:10.000,275,10992522,13405,0,1759423629,12987.134421229995,72.80545851000352,53383.03393344 2025-10-02,16:47:11.000,275,10992528,13445,0,1759423630,12987.18831171,72.70677068999794,53383.117778880005 2025-10-02,16:47:12.000,275,10992532,13605,0,1759423631,12987.16136646999,72.65037765000307,53383.08983040001 2025-10-02,16:47:13.000,275,10992494,13565,0,1759423632,12987.16136646999,72.5798863500022,53383.10380464 2025-10-02,16:47:14.000,275,10992550,13525,0,1759423633,12987.08726706,72.51644418000069,53383.09681752 2025-10-02,16:47:15.000,275,10992515,13525,0,1759423634,12987.08053074999,72.50939505000133,53383.15970160001 2025-10-02,16:47:16.000,275,10992507,13565,0,1759423635,12987.0468492,72.38955983999767,53383.13175312 2025-10-02,16:47:17.000,275,10992533,13285,0,1759423636,12986.95927716999,72.34021593000216,53383.15970160001 2025-10-02,16:47:18.000,275,10992474,13165,0,1759423637,12986.871705139994,72.29087201999937,53383.15271448 2025-10-02,16:47:19.000,275,10992526,13645,0,1759423638,12986.804342039999,72.21333158999914,53383.15271448 2025-10-02,16:47:20.000,275,10992503,13285,0,1759423639,12986.703297389999,72.15693855000427,53383.15271448 2025-10-02,16:47:21.000,275,10992507,13285,0,1759423640,12986.534889639988,72.07939812000404,53383.13874024001 2025-10-02,16:47:22.000,275,10992516,13485,0,1759423641,12986.393427130002,72.07234899000468,53383.15271448 2025-10-02,16:47:23.000,275,10992561,13325,0,1759423642,12986.319327719997,72.00185769000382,53383.166688720004 2025-10-02,16:47:24.000,275,10992554,13685,0,1759423643,12986.204810449992,71.95251378000103,53383.11079176001 2025-10-02,16:47:25.000,275,10992575,13565,0,1759423644,12986.184601519992,71.88202248000016,53383.06188192001 2025-10-02,16:47:26.000,275,10992495,13405,0,1759423645,12986.164392589992,71.80448204999993,53382.9850236 2025-10-02,16:47:27.000,275,10992500,13285,0,1759423646,12986.198074139997,71.7269416199997,53382.96406224 2025-10-02,16:47:28.000,275,10992502,13485,0,1759423647,12986.339536649997,71.71284336000099,53382.88720392 2025-10-02,16:47:29.000,275,10992418,13445,0,1759423648,12986.353009270002,71.69874510000227,53382.88720392 2025-10-02,16:47:30.000,275,10992526,13645,0,1759423649,12986.460790229998,71.69874510000227,53382.84528120001 2025-10-02,16:47:31.000,275,10992467,13725,0,1759423650,12986.548362259993,71.69874510000227,53382.77541000001 2025-10-02,16:47:32.000,275,10992575,13405,0,1759423651,12986.622461669998,71.65645031999884,53382.70553880001 2025-10-02,16:47:33.000,275,10992522,13365,0,1759423652,12986.703297389999,71.64940118999948,53382.663616080004 2025-10-02,16:47:34.000,275,10992500,13605,0,1759423653,12986.743715249999,71.67054858000483,53382.55880928001 2025-10-02,16:47:35.000,275,10992491,13325,0,1759423654,12986.77739679999,71.67759771000419,53382.59374488 2025-10-02,16:47:36.000,275,10992491,13285,0,1759423655,12986.790869419994,71.7762855300025,53382.5308608 2025-10-02,16:47:37.000,275,10992475,13405,0,1759423656,12986.82455097,71.88907160999952,53382.37015704001 2025-10-02,16:47:38.000,275,10992523,13445,0,1759423657,12986.790869419994,71.95956291000039,53382.33522144 2025-10-02,16:47:39.000,275,10992572,13405,0,1759423658,12986.750451559994,72.12874202999956,53382.25836312 2025-10-02,16:47:40.000,275,10992517,13605,0,1759423659,12986.683088459999,72.24152811000386,53382.279324480005 2025-10-02,16:47:41.000,275,10992460,13445,0,1759423660,12986.561834879998,72.35431419000088,53382.16753056 2025-10-02,16:47:42.000,275,10992553,13765,0,1759423661,12986.487735469993,72.4671002699979,53382.09067224 2025-10-02,16:47:43.000,275,10992519,13485,0,1759423662,12986.366481889992,72.60808286999963,53381.99983968 2025-10-02,16:47:44.000,275,10992533,13165,0,1759423663,12986.204810449992,72.74201634000201,53382.00682680001 2025-10-02,16:47:45.000,275,10992458,13405,0,1759423664,12986.02966639,72.89709720000246,53381.874071520004 2025-10-02,16:47:46.000,275,10992530,13285,0,1759423665,12985.90167649999,72.94644110999798,53381.7622776 2025-10-02,16:47:47.000,275,10992579,13325,0,1759423666,12985.692850889995,72.96758850000333,53381.66445792 2025-10-02,16:47:48.000,275,10992533,13365,0,1759423667,12985.591806239994,72.98873589000141,53381.52471552 2025-10-02,16:47:49.000,275,10992520,13405,0,1759423668,12985.551388379994,72.98873589000141,53381.43388296001 2025-10-02,16:47:50.000,275,10992547,13485,0,1759423669,12985.490761589994,72.91119546000118,53381.33606328001 2025-10-02,16:47:51.000,275,10992465,13565,0,1759423670,12985.571597309994,72.83365503000095,53381.21029512 2025-10-02,16:47:52.000,275,10992533,13605,0,1759423671,12985.68611458,72.7913602500048,53381.01465576 2025-10-02,16:47:53.000,275,10992525,13565,0,1759423672,12985.82757709,72.62923025999771,53380.97273304 2025-10-02,16:47:54.000,275,10992541,13285,0,1759423673,12986.090293180001,72.38955983999767,53380.76311944001 2025-10-02,16:47:55.000,275,10992529,13245,0,1759423674,12986.285646169992,72.14284028999828,53380.61638992 2025-10-02,16:47:56.000,275,10992504,13365,0,1759423675,12986.568571189993,71.94546465000167,53380.51857024 2025-10-02,16:47:57.000,275,10992542,13525,0,1759423676,12986.804342039999,71.71284336000099,53380.42075056 2025-10-02,16:47:58.000,275,10992488,13325,0,1759423677,12986.99969502999,71.47317294000095,53380.30196952 2025-10-02,16:47:59.000,275,10992478,13245,0,1759423678,12987.201784329991,71.29694469000242,53380.14126576001 2025-10-02,16:48:00.000,275,10992492,13325,0,1759423679,12987.336510529996,71.0713725300011,53380.09235592001 2025-10-02,16:48:01.000,275,10992507,13405,0,1759423680,12987.457764109997,70.83875124000042,53379.98754912 2025-10-02,16:48:02.000,275,10992509,13405,0,1759423681,12987.511654590002,70.66957212000125,53379.84780672 2025-10-02,16:48:03.000,275,10992456,13405,0,1759423682,12987.565545069992,70.39465605000441,53379.75697416001 2025-10-02,16:48:04.000,275,10992489,13405,0,1759423683,12987.525127209992,70.2325260600046,53379.74299992 2025-10-02,16:48:05.000,275,10992580,13325,0,1759423684,12987.498181969997,69.98580650999793,53379.68011584 2025-10-02,16:48:06.000,275,10992554,13445,0,1759423685,12987.383664699992,69.74613608999789,53379.58229616 2025-10-02,16:48:07.000,275,10992481,13445,0,1759423686,12987.221993259991,69.57695696999872,53379.51941208001 2025-10-02,16:48:08.000,275,10992587,13405,0,1759423687,12987.033376579995,69.34433567999804,53379.39364392 2025-10-02,16:48:09.000,275,10992511,13405,0,1759423688,12986.804342039999,69.16105830000015,53379.3167856 2025-10-02,16:48:10.000,275,10992516,13445,0,1759423689,12986.534889639988,68.9707317900029,53379.19101744 2025-10-02,16:48:11.000,275,10992479,13445,0,1759423690,12986.272173550002,68.90024049000203,53379.15608184001 2025-10-02,16:48:12.000,275,10992555,13125,0,1759423691,12986.043139009991,68.73811050000222,53379.05826216 2025-10-02,16:48:13.000,275,10992507,13085,0,1759423692,12985.71979612999,68.660570070002,53378.995378080006 2025-10-02,16:48:14.000,275,10992538,13525,0,1759423693,12985.490761589994,68.56188225000369,53378.88358416 2025-10-02,16:48:15.000,275,10992499,13365,0,1759423694,12985.187627639993,68.59712790000049,53378.76480312 2025-10-02,16:48:16.000,275,10992496,13565,0,1759423695,12984.918175239996,68.6112261599992,53378.6879448 2025-10-02,16:48:17.000,275,10992536,13645,0,1759423696,12984.594832359995,68.64647181000328,53378.56217664001 2025-10-02,16:48:18.000,275,10992551,13245,0,1759423697,12984.231071619994,68.68171746000007,53378.4783312 2025-10-02,16:48:19.000,275,10992478,13445,0,1759423698,12983.900992429997,68.82270006000181,53378.3385888 2025-10-02,16:48:20.000,275,10992539,13165,0,1759423699,12983.55070431,68.96368266000354,53378.268717599996 2025-10-02,16:48:21.000,275,10992523,13485,0,1759423700,12983.18694357,69.08351786999992,53378.17089792 2025-10-02,16:48:22.000,275,10992514,13285,0,1759423701,12982.742347109997,69.14696004000143,53377.98224568001 2025-10-02,16:48:23.000,275,10992544,13525,0,1759423702,12982.432476850001,69.21040221000294,53377.91237448001 2025-10-02,16:48:24.000,275,10992547,13485,0,1759423703,12982.02156193999,69.29499177000253,53377.79359344001 2025-10-02,16:48:25.000,275,10992541,13365,0,1759423704,12981.711691679993,69.22450047000166,53377.74468360001 2025-10-02,16:48:26.000,275,10992503,13605,0,1759423705,12981.462448209997,69.20335308000358,53377.583979840005 2025-10-02,16:48:27.000,275,10992497,13525,0,1759423706,12981.226677359991,69.11171439000464,53377.40231472 2025-10-02,16:48:28.000,275,10992530,13365,0,1759423707,12981.179523189996,68.99187918000098,53377.30449504 2025-10-02,16:48:29.000,275,10992454,13485,0,1759423708,12981.233413670001,68.78040527999838,53377.13680416 2025-10-02,16:48:30.000,275,10992487,13405,0,1759423709,12981.361403559997,68.55483312000433,53377.0459716 2025-10-02,16:48:31.000,275,10992520,13325,0,1759423710,12981.644328579998,68.29401530999894,53376.93417768001 2025-10-02,16:48:32.000,275,10992499,13525,0,1759423711,12981.98114407999,68.04024663000018,53376.745525440005 2025-10-02,16:48:33.000,275,10992567,13325,0,1759423712,12982.432476850001,67.8076253399995,53376.70360272 2025-10-02,16:48:34.000,275,10992545,13245,0,1759423713,12982.991590579993,67.62434796000161,53376.63373152 2025-10-02,16:48:35.000,275,10992523,13325,0,1759423714,12983.456395969995,67.51861101000395,53376.54289896 2025-10-02,16:48:36.000,275,10992498,13285,0,1759423715,12983.880783499997,67.3987758000003,53376.52193760001 2025-10-02,16:48:37.000,275,10992524,13485,0,1759423716,12984.332116269994,67.35648102000414,53376.47302776001 2025-10-02,16:48:38.000,275,10992506,13325,0,1759423717,12984.66219545999,67.37762841000222,53376.40315656001 2025-10-02,16:48:39.000,275,10992459,13445,0,1759423718,12984.945120479992,67.44107058000372,53376.410143680005 2025-10-02,16:48:40.000,275,10992546,13645,0,1759423719,12985.046165129992,67.44811971000308,53376.34027248 2025-10-02,16:48:41.000,275,10992532,13285,0,1759423720,12985.113528230002,67.5609057900001,53376.40315656001 2025-10-02,16:48:42.000,275,10992533,13525,0,1759423721,12985.066374059992,67.61729883000226,53376.43809216 2025-10-02,16:48:43.000,275,10992519,13325,0,1759423722,12984.978802029997,67.68779013000312,53376.459053520004 2025-10-02,16:48:44.000,275,10992502,13365,0,1759423723,12984.877757379996,67.72303577999992,53376.43809216 2025-10-02,16:48:45.000,275,10992510,13365,0,1759423724,12984.736294869996,67.77237969000271,53376.361233840005 2025-10-02,16:48:46.000,275,10992565,13445,0,1759423725,12984.675668079995,67.80057621000014,53376.38219520001 2025-10-02,16:48:47.000,275,10992498,13445,0,1759423726,12984.635250219995,67.78647795000143,53376.29834976 2025-10-02,16:48:48.000,275,10992576,13245,0,1759423727,12984.675668079995,67.73713403999864,53376.361233840005 2025-10-02,16:48:49.000,275,10992470,13525,0,1759423728,12984.756503799996,67.68779013000312,53376.28437552001 2025-10-02,16:48:50.000,275,10992490,13445,0,1759423729,12984.918175239996,67.68074100000376,53376.30533688001 2025-10-02,16:48:51.000,275,10992517,13245,0,1759423730,12985.079846679997,67.61729883000226,53376.29834976 2025-10-02,16:48:52.000,275,10992524,13525,0,1759423731,12985.275199670003,67.5609057900001,53376.24943992 2025-10-02,16:48:53.000,275,10992473,13525,0,1759423732,12985.450343729994,67.56795491999947,53376.27040128 2025-10-02,16:48:54.000,275,10992511,13445,0,1759423733,12985.66590565,67.58910231000482,53376.23546568001 2025-10-02,16:48:55.000,275,10992507,13485,0,1759423734,12985.88820388,67.57500404999882,53376.242452800005 2025-10-02,16:48:56.000,275,10992493,13405,0,1759423735,12986.097029489996,67.53975840000203,53376.2773884 2025-10-02,16:48:57.000,275,10992516,13525,0,1759423736,12986.278909859997,67.46926710000116,53376.27040128 2025-10-02,16:48:58.000,275,10992526,13405,0,1759423737,12986.467526539993,67.44107058000372,53376.25642704001 2025-10-02,16:48:59.000,275,10992507,13605,0,1759423738,12986.642670599998,67.43402145000437,53376.291362640004 2025-10-02,16:49:00.000,275,10992508,13645,0,1759423739,12986.851496209994,67.43402145000437,53376.26341416001 2025-10-02,16:49:01.000,275,10992465,13365,0,1759423740,12987.0468492,67.40582492999965,53376.3472596 2025-10-02,16:49:02.000,275,10992499,13405,0,1759423741,12987.22872957,67.26484232999792,53376.36822096 2025-10-02,16:49:03.000,275,10992462,13445,0,1759423742,12987.376928389996,67.17320363999897,53376.43110504001 2025-10-02,16:49:04.000,275,10992537,13485,0,1759423743,12987.484709349992,67.08861407999939,53376.487002 2025-10-02,16:49:05.000,275,10992502,13485,0,1759423744,12987.585753999992,67.01812277999852,53376.50796336 2025-10-02,16:49:06.000,275,10992518,13325,0,1759423745,12987.653117100002,66.88418931000342,53376.61975728001 2025-10-02,16:49:07.000,275,10992505,13205,0,1759423746,12987.686798649993,66.72910845000297,53376.68264136 2025-10-02,16:49:08.000,275,10992491,13245,0,1759423747,12987.673326030002,66.60222410999995,53376.71058984 2025-10-02,16:49:09.000,275,10992554,13565,0,1759423748,12987.680062339998,66.48943803000293,53376.8014224 2025-10-02,16:49:10.000,275,10992525,13245,0,1759423749,12987.632908170002,66.35550456000055,53376.92020344 2025-10-02,16:49:11.000,275,10992561,13325,0,1759423750,12987.659853409998,66.22862022000481,53376.94815192 2025-10-02,16:49:12.000,275,10992528,13605,0,1759423751,12987.659853409998,66.08058849000372,53376.983087520006 2025-10-02,16:49:13.000,275,10992455,13405,0,1759423752,12987.673326030002,65.96075328000006,53377.06693296 2025-10-02,16:49:14.000,275,10992511,13445,0,1759423753,12987.747425439993,65.84091807000368,53377.094881439996 2025-10-02,16:49:15.000,275,10992494,13445,0,1759423754,12987.895624259989,65.72108286000002,53377.129817040004 2025-10-02,16:49:16.000,275,10992480,13525,0,1759423755,12988.023614149999,65.6435424299998,53377.24161096001 2025-10-02,16:49:17.000,275,10992512,13565,0,1759423756,12988.171812969995,65.5448546100015,53377.27654656 2025-10-02,16:49:18.000,275,10992549,13525,0,1759423757,12988.394111199996,65.45321592000255,53377.33943064001 2025-10-02,16:49:19.000,275,10992498,13445,0,1759423758,12988.596200499996,65.34747897000489,53377.42327608 2025-10-02,16:49:20.000,275,10992516,13045,0,1759423759,12988.872389210002,65.19944724000379,53377.51410864 2025-10-02,16:49:21.000,275,10992507,13365,0,1759423760,12989.141841609999,65.06551377000142,53377.52109576 2025-10-02,16:49:22.000,275,10992497,13365,0,1759423761,12989.532547589995,64.92453116999968,53377.702760880005 2025-10-02,16:49:23.000,275,10992493,13405,0,1759423762,12989.997352979997,64.79059770000458,53377.751670720005 2025-10-02,16:49:24.000,275,10992522,13565,0,1759423763,12990.448685749994,64.64256597000349,53377.90538736 2025-10-02,16:49:25.000,275,10992465,13565,0,1759423764,12990.960645309991,64.50863250000111,53378.01718128 2025-10-02,16:49:26.000,275,10992505,13285,0,1759423765,12991.526495349994,64.36060077000002,53378.135962320004 2025-10-02,16:49:27.000,275,10992489,13245,0,1759423766,12992.058663839991,64.31830599000386,53378.24076912 2025-10-02,16:49:28.000,275,10992546,13685,0,1759423767,12992.624513879993,64.31830599000386,53378.39448576001 2025-10-02,16:49:29.000,275,10992481,13085,0,1759423768,12993.069110339995,64.3817481599981,53378.56916376 2025-10-02,16:49:30.000,275,10992508,13325,0,1759423769,12993.419398459991,64.50158337000175,53378.76480312 2025-10-02,16:49:31.000,275,10992526,13365,0,1759423770,12993.675378239997,64.68486074999964,53378.89057128 2025-10-02,16:49:32.000,275,10992497,13445,0,1759423771,12993.830313369988,64.9527276900044,53379.11415912001 2025-10-02,16:49:33.000,275,10992529,13725,0,1759423772,12993.816840749998,65.26993854000466,53379.3167856 2025-10-02,16:49:34.000,275,10992482,13405,0,1759423773,12993.661905619992,65.57305112999893,53379.54037344001 2025-10-02,16:49:35.000,275,10992507,13485,0,1759423774,12993.473288939997,65.94665502000134,53379.72902568 2025-10-02,16:49:36.000,275,10992538,13325,0,1759423775,12993.20383654,66.28501325999969,53379.980562000004 2025-10-02,16:49:37.000,275,10992453,13085,0,1759423776,12992.85354841999,66.6586171500021,53380.12729152 2025-10-02,16:49:38.000,275,10992445,13485,0,1759423777,12992.516732919998,66.94763147999765,53380.336905120006 2025-10-02,16:49:39.000,275,10992463,13365,0,1759423778,12992.200126349991,67.26484232999792,53380.504596000006 2025-10-02,16:49:40.000,275,10992492,13365,0,1759423779,12991.971091809995,67.4622179700018,53380.7491452 2025-10-02,16:49:41.000,275,10992526,13325,0,1759423780,12991.75552988999,67.63844622000033,53380.9238232 2025-10-02,16:49:42.000,275,10992491,13485,0,1759423781,12991.65448523999,67.7089375200012,53381.02164288 2025-10-02,16:49:43.000,275,10992494,13605,0,1759423782,12991.627539999994,67.72303577999992,53381.175359520006 2025-10-02,16:49:44.000,275,10992552,13365,0,1759423783,12991.688166789994,67.7089375200012,53381.273179200005 2025-10-02,16:49:45.000,275,10992475,13525,0,1759423784,12991.849838229995,67.63139709000097,53381.41292160001 2025-10-02,16:49:46.000,275,10992530,13205,0,1759423785,12992.12602694,67.53270927000267,53381.54567688 2025-10-02,16:49:47.000,275,10992521,13325,0,1759423786,12992.496523989998,67.3987758000003,53381.706380640004 2025-10-02,16:49:48.000,275,10992487,13445,0,1759423787,12992.819866869999,67.33533362999879,53381.80420032 2025-10-02,16:49:49.000,275,10992465,13285,0,1759423788,12993.20383654,67.18025276999833,53381.943942720005 2025-10-02,16:49:50.000,275,10992537,13405,0,1759423789,12993.520443109992,67.06746669000131,53382.062723760006 2025-10-02,16:49:51.000,275,10992505,13485,0,1759423790,12993.904412779993,66.98287713000173,53382.209453280004 2025-10-02,16:49:52.000,275,10992498,13285,0,1759423791,12994.268173519995,66.93353321999894,53382.3561828 2025-10-02,16:49:53.000,275,10992514,13245,0,1759423792,12994.47699912999,66.91943496000022,53382.516886560006 2025-10-02,16:49:54.000,275,10992540,13365,0,1759423793,12994.665615810001,66.92648408999958,53382.62169336 2025-10-02,16:49:55.000,275,10992520,13165,0,1759423794,12994.827287250002,66.91238583000086,53382.81733272 2025-10-02,16:49:56.000,275,10992574,13085,0,1759423795,12994.827287250002,66.98287713000173,53383.01297208001 2025-10-02,16:49:57.000,275,10992532,13525,0,1759423796,12994.840759869992,67.04631930000323,53383.13175312 2025-10-02,16:49:58.000,275,10992551,13245,0,1759423797,12994.759924149992,67.18730189999769,53383.24354704 2025-10-02,16:49:59.000,275,10992547,13125,0,1759423798,12994.726242600002,67.32828449999943,53383.41822504 2025-10-02,16:50:00.000,275,10992523,13525,0,1759423799,12994.591516399996,67.49041448999924,53383.571941680006 2025-10-02,16:50:01.000,275,10992518,13325,0,1759423800,12994.47699912999,67.65254447999905,53383.64181288001 2025-10-02,16:50:02.000,275,10992515,13365,0,1759423801,12994.369218169995,67.80057621000014,53383.80950376001 2025-10-02,16:50:03.000,275,10992589,13325,0,1759423802,12994.34227293,68.02614837000147,53383.97719464001 2025-10-02,16:50:04.000,275,10992505,13285,0,1759423803,12994.308591379995,68.24467140000343,53384.06802720001 2025-10-02,16:50:05.000,275,10992544,13565,0,1759423804,12994.322064,68.43499791000067,53384.15885976 2025-10-02,16:50:06.000,275,10992525,13205,0,1759423805,12994.389427099995,68.52663659999962,53384.33353776001 2025-10-02,16:50:07.000,275,10992526,13405,0,1759423806,12994.598252709991,68.73811050000222,53384.42437032 2025-10-02,16:50:08.000,275,10992540,13445,0,1759423807,12994.759924149992,68.88614223000332,53384.557125600004 2025-10-02,16:50:09.000,275,10992513,13405,0,1759423808,12995.069794409988,69.04827222000313,53384.71084224 2025-10-02,16:50:10.000,275,10992519,13285,0,1759423809,12995.406609909995,69.104665259998,53384.78071344 2025-10-02,16:50:11.000,275,10992483,13245,0,1759423810,12995.871415299996,69.21040221000294,53384.871546 2025-10-02,16:50:12.000,275,10992500,13405,0,1759423811,12996.376638549998,69.23859873000038,53385.00430128001 2025-10-02,16:50:13.000,275,10992536,13245,0,1759423812,12996.94248859,69.2808935100038,53385.10910808 2025-10-02,16:50:14.000,275,10992507,13285,0,1759423813,12997.515074939998,69.27384438000445,53385.24186336001 2025-10-02,16:50:15.000,275,10992520,13205,0,1759423814,12998.148288079996,69.2526969899991,53385.38160576 2025-10-02,16:50:16.000,275,10992474,13325,0,1759423815,12998.761292289993,69.118763520004,53385.47942544 2025-10-02,16:50:17.000,275,10992476,13205,0,1759423816,12999.354087569991,69.0059774399997,53385.57724512001 2025-10-02,16:50:18.000,275,10992504,13245,0,1759423817,12999.967091779989,68.93548613999883,53385.730961760004 2025-10-02,16:50:19.000,275,10992475,13605,0,1759423818,13000.5194692,68.80155267000373,53385.8846784 2025-10-02,16:50:20.000,275,10992490,13285,0,1759423819,13001.017956139993,68.68171746000007,53386.0244208 2025-10-02,16:50:21.000,275,10992509,13205,0,1759423820,13001.41539843,68.51958747000026,53386.17813744001 2025-10-02,16:50:22.000,275,10992491,13325,0,1759423821,13001.765686549996,68.39270313000452,53386.34582832001 2025-10-02,16:50:23.000,275,10992536,13205,0,1759423822,13002.048611569997,68.32221183000365,53386.53448056001 2025-10-02,16:50:24.000,275,10992530,13165,0,1759423823,13002.250700869998,68.18827836000128,53386.75108128001 2025-10-02,16:50:25.000,275,10992464,13365,0,1759423824,13002.338272899993,68.06139401999826,53386.925759280006 2025-10-02,16:50:26.000,275,10992494,13325,0,1759423825,13002.365218139988,67.97680445999868,53387.06550168001 2025-10-02,16:50:27.000,275,10992524,13085,0,1759423826,13002.345009209988,67.9204114200038,53387.29607664 2025-10-02,16:50:28.000,275,10992491,13365,0,1759423827,13002.270909799998,67.84992012000293,53387.44979328001 2025-10-02,16:50:29.000,275,10992543,13125,0,1759423828,13002.115974669992,67.79352708000079,53387.645432640005 2025-10-02,16:50:30.000,275,10992517,13125,0,1759423829,13001.913885369991,67.77942882000207,53387.79216216 2025-10-02,16:50:31.000,275,10992550,13125,0,1759423830,13001.71179606999,67.75123230000463,53387.980814400005 2025-10-02,16:50:32.000,275,10992480,13285,0,1759423831,13001.49623415,67.7089375200012,53388.1554924 2025-10-02,16:50:33.000,275,10992561,13365,0,1759423832,13001.294144849999,67.64549534999969,53388.28824768001 2025-10-02,16:50:34.000,275,10992563,13165,0,1759423833,13001.011219829998,67.51156188000459,53388.40702872001 2025-10-02,16:50:35.000,275,10992578,13285,0,1759423834,13000.775448979992,67.43402145000437,53388.50484840001 2025-10-02,16:50:36.000,275,10992530,13445,0,1759423835,13000.58009599,67.31418624000071,53388.64459080001 2025-10-02,16:50:37.000,275,10992568,13805,0,1759423836,13000.344325139995,67.19435103000433,53388.72144912001 2025-10-02,16:50:38.000,275,10992544,13245,0,1759423837,13000.16918107999,67.06746669000131,53388.79830744 2025-10-02,16:50:39.000,275,10992561,13325,0,1759423838,12999.933410229998,66.99697539000044,53388.86119152001 2025-10-02,16:50:40.000,275,10992482,13445,0,1759423839,12999.791947719998,66.8700910500047,53388.9939468 2025-10-02,16:50:41.000,275,10992501,13285,0,1759423840,12999.637012589992,66.79255062000448,53389.035869520005 2025-10-02,16:50:42.000,275,10992506,13445,0,1759423841,12999.509022699996,66.66566628000146,53389.09176648 2025-10-02,16:50:43.000,275,10992527,13285,0,1759423842,12999.367560189996,66.68681366999954,53389.1336892 2025-10-02,16:50:44.000,275,10992504,13285,0,1759423843,12999.185679819995,66.67976454000018,53389.19657328001 2025-10-02,16:50:45.000,275,10992499,13205,0,1759423844,12999.044217309995,66.67976454000018,53389.273431600006 2025-10-02,16:50:46.000,275,10992511,13445,0,1759423845,12998.902754799994,66.63042063000466,53389.371251280005 2025-10-02,16:50:47.000,275,10992568,13125,0,1759423846,12998.714138119998,66.5599293300038,53389.420161120004 2025-10-02,16:50:48.000,275,10992545,13485,0,1759423847,12998.545730370002,66.58812585000123,53389.490032320005 2025-10-02,16:50:49.000,275,10992500,13525,0,1759423848,12998.343641070001,66.57402759000252,53389.53195504001 2025-10-02,16:50:50.000,275,10992544,13245,0,1759423849,12998.107870219996,66.53878193999844,53389.64374896 2025-10-02,16:50:51.000,275,10992490,13405,0,1759423850,12997.865363059995,66.5458310699978,53389.6227876 2025-10-02,16:50:52.000,275,10992531,13085,0,1759423851,12997.609383279989,66.51763455000037,53389.67169744 2025-10-02,16:50:53.000,275,10992581,13325,0,1759423852,12997.387085050002,66.44009412000014,53389.68567168 2025-10-02,16:50:54.000,275,10992577,13285,0,1759423853,12997.070478479996,66.39779934000398,53389.78349136 2025-10-02,16:50:55.000,275,10992560,13405,0,1759423854,12996.83470762999,66.27796413000033,53389.74156864 2025-10-02,16:50:56.000,275,10992520,13085,0,1759423855,12996.484419509994,66.2004237000001,53389.73458152 2025-10-02,16:50:57.000,275,10992520,13045,0,1759423856,12996.214967109998,66.03829371000029,53389.776504240006 2025-10-02,16:50:58.000,275,10992439,13285,0,1759423857,12995.965723640002,65.91140937000455,53389.76951712001 2025-10-02,16:50:59.000,275,10992497,13325,0,1759423858,12995.69627123999,65.81272154999897,53389.776504240006 2025-10-02,16:51:00.000,275,10992536,13405,0,1759423859,12995.42008253,65.67878808000387,53389.755542880004 2025-10-02,16:51:01.000,275,10992511,13325,0,1759423860,12995.157366439998,65.58714938999765,53389.720607279996 2025-10-02,16:51:02.000,275,10992525,13165,0,1759423861,12994.901386659993,65.43206853000447,53389.69964592001 2025-10-02,16:51:03.000,275,10992497,13285,0,1759423862,12994.692561049997,65.36862636000296,53389.64374896 2025-10-02,16:51:04.000,275,10992557,13285,0,1759423863,12994.42310865,65.26993854000466,53389.71362016 2025-10-02,16:51:05.000,275,10992532,13325,0,1759423864,12994.22101935,65.28403680000338,53389.657723200005 2025-10-02,16:51:06.000,275,10992531,13285,0,1759423865,12993.958303259999,65.2487911499993,53389.66471032 2025-10-02,16:51:07.000,275,10992501,13205,0,1759423866,12993.688850860002,65.19944724000379,53389.59483912 2025-10-02,16:51:08.000,275,10992516,13405,0,1759423867,12993.399189529991,65.16420158999972,53389.552916399996 2025-10-02,16:51:09.000,275,10992488,13405,0,1759423868,12993.07584664999,65.17125071999908,53389.53195504001 2025-10-02,16:51:10.000,275,10992519,13325,0,1759423869,12992.685140669993,65.1853489799978,53389.45509672 2025-10-02,16:51:11.000,275,10992534,13245,0,1759423870,12992.341588859992,65.22059463000187,53389.4481096 2025-10-02,16:51:12.000,275,10992504,13125,0,1759423871,12991.910465019995,65.23469289000059,53389.40618688 2025-10-02,16:51:13.000,275,10992506,13125,0,1759423872,12991.452395939988,65.27698767000402,53389.35727704 2025-10-02,16:51:14.000,275,10992476,13245,0,1759423873,12991.034744719997,65.31928245000017,53389.25945736 2025-10-02,16:51:15.000,275,10992504,13325,0,1759423874,12990.54299409,65.37567549000232,53389.21054752 2025-10-02,16:51:16.000,275,10992467,13445,0,1759423875,12990.098397629998,65.44616679000319,53389.09176648 2025-10-02,16:51:17.000,275,10992497,13285,0,1759423876,12989.66727379,65.53075635000278,53389.02189528 2025-10-02,16:51:18.000,275,10992520,13125,0,1759423877,12989.330458289995,65.62239504000172,53388.938049840006 2025-10-02,16:51:19.000,275,10992522,13565,0,1759423878,12988.973433859988,65.7069846000013,53388.79132032001 2025-10-02,16:51:20.000,275,10992482,13405,0,1759423879,12988.629882050001,65.81977067999833,53388.72144912001 2025-10-02,16:51:21.000,275,10992517,13405,0,1759423880,12988.3267481,65.93960589000199,53388.546771119996 2025-10-02,16:51:22.000,275,10992494,13085,0,1759423881,12988.023614149999,66.07353936000436,53388.42799008001 2025-10-02,16:51:23.000,275,10992559,13485,0,1759423882,12987.828261159993,66.15812892000395,53388.27427344 2025-10-02,16:51:24.000,275,10992515,13445,0,1759423883,12987.579017689997,66.24976761000289,53388.10658256 2025-10-02,16:51:25.000,275,10992512,13125,0,1759423884,12987.363455769992,66.3132097800044,53387.99478864 2025-10-02,16:51:26.000,275,10992515,13245,0,1759423885,12987.174839089996,66.35550456000055,53387.84805912 2025-10-02,16:51:27.000,275,10992495,13085,0,1759423886,12987.04011288999,66.36255368999991,53387.7013296 2025-10-02,16:51:28.000,275,10992594,13205,0,1759423887,12986.94580455,66.4118976000027,53387.55460008 2025-10-02,16:51:29.000,275,10992516,13285,0,1759423888,12986.912122999995,66.38370107999799,53387.37992208001 2025-10-02,16:51:30.000,275,10992523,13365,0,1759423889,12986.932331929995,66.33435717000248,53387.191269840005 2025-10-02,16:51:31.000,275,10992522,13445,0,1759423890,12986.94580455,66.34140630000184,53387.072488800004 2025-10-02,16:51:32.000,275,10992500,13325,0,1759423891,12987.04011288999,66.28501325999969,53386.9327464 2025-10-02,16:51:33.000,275,10992473,13645,0,1759423892,12987.174839089996,66.23566935000417,53386.737107040004 2025-10-02,16:51:34.000,275,10992495,13365,0,1759423893,12987.296092669996,66.22862022000481,53386.55544192 2025-10-02,16:51:35.000,275,10992538,13365,0,1759423894,12987.437555179997,66.17222718000266,53386.36678968001 2025-10-02,16:51:36.000,275,10992494,13285,0,1759423895,12987.579017689997,66.15107979000459,53386.26897 2025-10-02,16:51:37.000,275,10992508,13245,0,1759423896,12987.808052229993,66.10878501000116,53386.12224048 2025-10-02,16:51:38.000,275,10992499,13165,0,1759423897,12988.090977249994,66.12288326999987,53385.9545496 2025-10-02,16:51:39.000,275,10992498,13645,0,1759423898,12988.333484409995,66.15812892000395,53385.8148072 2025-10-02,16:51:40.000,275,10992443,13325,0,1759423899,12988.555782639996,66.15812892000395,53385.74493600001 2025-10-02,16:51:41.000,275,10992429,13085,0,1759423900,12988.811762420002,66.17927631000202,53385.633142080005 2025-10-02,16:51:42.000,275,10992496,13605,0,1759423901,12989.081214819998,66.17927631000202,53385.52134816 2025-10-02,16:51:43.000,275,10992489,13325,0,1759423902,12989.43823924999,66.17927631000202,53385.45846408001 2025-10-02,16:51:44.000,275,10992509,13085,0,1759423903,12989.727900580001,66.15812892000395,53385.36064440001 2025-10-02,16:51:45.000,275,10992485,13245,0,1759423904,12990.051243460002,66.22862022000481,53385.22090200001 2025-10-02,16:51:46.000,275,10992492,13205,0,1759423905,12990.39479526999,66.24976761000289,53385.20692776 2025-10-02,16:51:47.000,275,10992495,13605,0,1759423906,12990.751819699995,66.26386587000161,53385.08814672 2025-10-02,16:51:48.000,275,10992479,13325,0,1759423907,12991.108844130002,66.2004237000001,53385.03224976001 2025-10-02,16:51:49.000,275,10992464,13365,0,1759423908,12991.459132249998,66.20747282999946,53384.99032704 2025-10-02,16:51:50.000,275,10992508,13525,0,1759423909,12991.7622662,66.15812892000395,53384.88552024001 2025-10-02,16:51:51.000,275,10992511,13245,0,1759423910,12992.011509669996,66.08763762000308,53384.88552024001 2025-10-02,16:51:52.000,275,10992488,13365,0,1759423911,12992.334852549997,66.05239196999901,53384.80866192 2025-10-02,16:51:53.000,275,10992543,13285,0,1759423912,12992.570623399988,66.05239196999901,53384.75975208 2025-10-02,16:51:54.000,275,10992486,13085,0,1759423913,12992.792921629989,66.01714632000221,53384.675906640005 2025-10-02,16:51:55.000,275,10992476,13405,0,1759423914,12993.02195617,66.05239196999901,53384.626996800005 2025-10-02,16:51:56.000,275,10992517,13405,0,1759423915,12993.18362761,66.04534283999965,53384.5920612 2025-10-02,16:51:57.000,275,10992508,13325,0,1759423916,12993.378980599991,66.10878501000116,53384.54315136 2025-10-02,16:51:58.000,275,10992486,13445,0,1759423917,12993.527179420002,66.15812892000395,53384.44533168 2025-10-02,16:51:59.000,275,10992551,13765,0,1759423918,12993.634960379997,66.22157108999818,53384.4872544 2025-10-02,16:52:00.000,275,10992515,13365,0,1759423919,12993.776422889998,66.27796413000033,53384.43834456 2025-10-02,16:52:01.000,275,10992534,13605,0,1759423920,12993.951566949989,66.34140630000184,53384.37546048 2025-10-02,16:52:02.000,275,10992536,13285,0,1759423921,12994.059347909999,66.42599586000142,53384.40340896001 2025-10-02,16:52:03.000,275,10992458,13365,0,1759423922,12994.13344731999,66.48943803000293,53384.36847336 2025-10-02,16:52:04.000,275,10992539,13445,0,1759423923,12994.23449196999,66.55288020000444,53384.36847336 2025-10-02,16:52:05.000,275,10992500,13365,0,1759423924,12994.36248186,66.60222410999995,53384.31956352 2025-10-02,16:52:06.000,275,10992550,13445,0,1759423925,12994.450053889996,66.64451889000338,53384.361486240006 2025-10-02,16:52:07.000,275,10992468,13445,0,1759423926,12994.591516399996,66.66566628000146,53384.361486240006 2025-10-02,16:52:08.000,275,10992508,13365,0,1759423927,12994.746451530002,66.67271541000082,53384.347512 2025-10-02,16:52:09.000,275,10992497,13325,0,1759423928,12994.928331900002,66.67271541000082,53384.30558928 2025-10-02,16:52:10.000,275,10992507,13205,0,1759423929,12995.083267029993,66.6586171500021,53384.30558928 2025-10-02,16:52:11.000,275,10992542,13125,0,1759423930,12995.319037879999,66.60222410999995,53384.31956352 2025-10-02,16:52:12.000,275,10992531,13365,0,1759423931,12995.54133611,66.53173280999908,53384.33353776001 2025-10-02,16:52:13.000,275,10992519,13565,0,1759423932,12995.716480169991,66.47533977000421,53384.32655064 2025-10-02,16:52:14.000,275,10992507,13165,0,1759423933,12995.830997439996,66.39075021000463,53384.340524880005 2025-10-02,16:52:15.000,275,10992482,13445,0,1759423934,12995.918569469992,66.33435717000248,53384.347512 2025-10-02,16:52:16.000,275,10992500,13245,0,1759423935,12995.965723640002,66.29206238999905,53384.36847336 2025-10-02,16:52:17.000,275,10992488,13525,0,1759423936,12995.992668879997,66.27796413000033,53384.389434720004 2025-10-02,16:52:18.000,275,10992527,13365,0,1759423937,12995.952251019997,66.24976761000289,53384.40340896001 2025-10-02,16:52:19.000,275,10992511,13285,0,1759423938,12995.891624229997,66.26386587000161,53384.361486240006 2025-10-02,16:52:20.000,275,10992478,13325,0,1759423939,12995.844470060001,66.29206238999905,53384.37546048 2025-10-02,16:52:21.000,275,10992535,13325,0,1759423940,12995.797315889991,66.27796413000033,53384.46629304 2025-10-02,16:52:22.000,275,10992483,13245,0,1759423941,12995.649117069996,66.32025891000376,53384.54315136 2025-10-02,16:52:23.000,275,10992500,13365,0,1759423942,12995.53459979999,66.36960281999927,53384.50122864001 2025-10-02,16:52:24.000,275,10992475,12965,0,1759423943,12995.31230156999,66.4118976000027,53384.52219000001 2025-10-02,16:52:25.000,275,10992519,13445,0,1759423944,12995.110212269989,66.4471432499995,53384.51520288 2025-10-02,16:52:26.000,275,10992455,13405,0,1759423945,12994.948540830002,66.47533977000421,53384.62000968001 2025-10-02,16:52:27.000,275,10992555,13605,0,1759423946,12994.800342009992,66.48238890000357,53384.59904832001 2025-10-02,16:52:28.000,275,10992515,13365,0,1759423947,12994.631934259996,66.50353629000165,53384.63398392 2025-10-02,16:52:29.000,275,10992504,13405,0,1759423948,12994.43658126999,66.53878193999844,53384.675906640005 2025-10-02,16:52:30.000,275,10992507,13325,0,1759423949,12994.268173519995,66.52468367999973,53384.68289376 2025-10-02,16:52:31.000,275,10992497,13325,0,1759423950,12994.09302945999,66.55288020000444,53384.70385512 2025-10-02,16:52:32.000,275,10992526,13325,0,1759423951,12994.03240266999,66.58107672000187,53384.745777840006 2025-10-02,16:52:33.000,275,10992514,13325,0,1759423952,12993.850522299988,66.60927323999931,53384.8016748 2025-10-02,16:52:34.000,275,10992553,13245,0,1759423953,12993.783159199993,66.60927323999931,53384.80866192 2025-10-02,16:52:35.000,275,10992504,13405,0,1759423954,12993.742741339993,66.59517498000059,53384.82263616 2025-10-02,16:52:36.000,275,10992504,13325,0,1759423955,12993.594542519997,66.59517498000059,53384.82263616 2025-10-02,16:52:37.000,275,10992496,13085,0,1759423956,12993.493497869997,66.59517498000059,53384.81564904001 2025-10-02,16:52:38.000,275,10992518,13525,0,1759423957,12993.331826429996,66.59517498000059,53384.78071344 2025-10-02,16:52:39.000,275,10992521,13485,0,1759423958,12993.26446333,66.56697846000316,53384.81564904001 2025-10-02,16:52:40.000,275,10992565,13365,0,1759423959,12993.14320975,66.60222410999995,53384.82263616 2025-10-02,16:52:41.000,275,10992492,13565,0,1759423960,12992.988274619995,66.56697846000316,53384.77372632 2025-10-02,16:52:42.000,275,10992522,13245,0,1759423961,12992.927647829994,66.51763455000037,53384.8016748 2025-10-02,16:52:43.000,275,10992503,13325,0,1759423962,12992.85354841999,66.49648716000229,53384.8016748 2025-10-02,16:52:44.000,275,10992499,13325,0,1759423963,12992.846812109994,66.4471432499995,53384.73879072001 2025-10-02,16:52:45.000,275,10992520,13285,0,1759423964,12992.765976389994,66.39779934000398,53384.73879072001 2025-10-02,16:52:46.000,275,10992563,13285,0,1759423965,12992.718822219998,66.36960281999927,53384.68289376 2025-10-02,16:52:47.000,275,10992443,13205,0,1759423966,12992.712085909989,66.27796413000033,53384.65494528 2025-10-02,16:52:48.000,275,10992544,13245,0,1759423967,12992.678404359998,66.21452195999882,53384.64097104 2025-10-02,16:52:49.000,275,10992514,13445,0,1759423968,12992.685140669993,66.1369815299986,53384.68289376 2025-10-02,16:52:50.000,275,10992546,13445,0,1759423969,12992.664931739993,66.05239196999901,53384.65494528 2025-10-02,16:52:51.000,275,10992500,13245,0,1759423970,12992.698613289998,65.94665502000134,53384.65494528 2025-10-02,16:52:52.000,275,10992461,13285,0,1759423971,12992.759240079999,65.80567241999961,53384.62000968001 2025-10-02,16:52:53.000,275,10992506,13365,0,1759423972,12992.792921629989,65.68583721000323,53384.60603544 2025-10-02,16:52:54.000,275,10992533,13365,0,1759423973,12992.83333948999,65.55895287000021,53384.56411272 2025-10-02,16:52:55.000,275,10992520,13405,0,1759423974,12992.90070259,65.43206853000447,53384.58507408 2025-10-02,16:52:56.000,275,10992548,13325,0,1759423975,12992.96132938,65.32633157999953,53384.52219000001 2025-10-02,16:52:57.000,275,10992488,13285,0,1759423976,12993.03542878999,65.14305420000164,53384.57109984001 2025-10-02,16:52:58.000,275,10992443,13445,0,1759423977,12993.08258296,65.06551377000142,53384.57109984001 2025-10-02,16:52:59.000,275,10992539,13485,0,1759423978,12993.170154989995,64.98092421000183,53384.55013848001 2025-10-02,16:53:00.000,275,10992516,13365,0,1759423979,12993.22404547,64.9033837800016,53384.508215760005 2025-10-02,16:53:01.000,275,10992566,13165,0,1759423980,12993.277935949991,64.86813813000481,53384.50122864001 2025-10-02,16:53:02.000,275,10992522,13405,0,1759423981,12993.352035359996,64.76240117999987,53384.48026728001 2025-10-02,16:53:03.000,275,10992515,13325,0,1759423982,12993.358771669991,64.71305727000436,53384.43834456 2025-10-02,16:53:04.000,275,10992495,13325,0,1759423983,12993.412662149996,64.67076249000093,53384.410396080006 2025-10-02,16:53:05.000,275,10992524,13365,0,1759423984,12993.432871079996,64.57912380000198,53384.45231880001 2025-10-02,16:53:06.000,275,10992544,13605,0,1759423985,12993.419398459991,64.56502554000326,53384.410396080006 2025-10-02,16:53:07.000,275,10992552,13205,0,1759423986,12993.385716910001,64.52977988999919,53384.347512 2025-10-02,16:53:08.000,275,10992535,13245,0,1759423987,12993.298144879991,64.45223945999896,53384.347512 2025-10-02,16:53:09.000,275,10992544,13285,0,1759423988,12993.22404547,64.46633771999768,53384.30558928 2025-10-02,16:53:10.000,275,10992503,13445,0,1759423989,12993.170154989995,64.43109207000089,53384.26366656001 2025-10-02,16:53:11.000,275,10992545,13565,0,1759423990,12993.13647343999,64.40994468000281,53384.172834000005 2025-10-02,16:53:12.000,275,10992515,13245,0,1759423991,12993.09605557999,64.38879729000473,53384.09597568001 2025-10-02,16:53:13.000,275,10992533,13285,0,1759423992,12993.089319269995,64.33240425000258,53384.04007872 2025-10-02,16:53:14.000,275,10992507,13445,0,1759423993,12993.05563771999,64.25486382000236,53383.99815600001 2025-10-02,16:53:15.000,275,10992476,13285,0,1759423994,12992.988274619995,64.28306033999979,53383.93527192 2025-10-02,16:53:16.000,275,10992551,13405,0,1759423995,12992.97480199999,64.26191295000172,53383.84443936 2025-10-02,16:53:17.000,275,10992535,13205,0,1759423996,12992.927647829994,64.29010946999915,53383.886362080004 2025-10-02,16:53:18.000,275,10992501,13245,0,1759423997,12992.87375734999,64.31830599000386,53383.76758104 2025-10-02,16:53:19.000,275,10992446,13245,0,1759423998,12992.83333948999,64.3817481599981,53383.718671200004 2025-10-02,16:53:20.000,275,10992484,13285,0,1759423999,12992.739031149998,64.4451903299996,53383.6488 2025-10-02,16:53:21.000,275,10992506,13245,0,1759424000,12992.624513879993,64.52273075999983,53383.5789288 2025-10-02,16:53:22.000,275,10992533,13245,0,1759424001,12992.543678159993,64.58617293000134,53383.56495456001 2025-10-02,16:53:23.000,275,10992489,13005,0,1759424002,12992.462842439993,64.68486074999964,53383.46014776 2025-10-02,16:53:24.000,275,10992470,13085,0,1759424003,12992.395479339997,64.79764683000394,53383.41123792 2025-10-02,16:53:25.000,275,10992507,13205,0,1759424004,12992.355061479997,64.91043291000096,53383.42521216001 2025-10-02,16:53:26.000,275,10992471,13405,0,1759424005,12992.287698380002,65.03731725000398,53383.285469760005 2025-10-02,16:53:27.000,275,10992488,13205,0,1759424006,12992.274225759997,65.12190681000357,53383.31341824 2025-10-02,16:53:28.000,275,10992488,13285,0,1759424007,12992.146235870001,65.21354550000251,53383.25053416 2025-10-02,16:53:29.000,275,10992495,13485,0,1759424008,12992.132763249996,65.24174201999995,53383.20861144001 2025-10-02,16:53:30.000,275,10992472,13405,0,1759424009,12992.159708489991,65.33338070999889,53383.18066296001 2025-10-02,16:53:31.000,275,10992562,13285,0,1759424010,12992.166444800001,65.41797026999848,53383.166688720004 2025-10-02,16:53:32.000,275,10992523,13405,0,1759424011,12992.179917419991,65.42501939999784,53383.124766 2025-10-02,16:53:33.000,275,10992422,13285,0,1759424012,12992.274225759997,65.44616679000319,53383.09681752 2025-10-02,16:53:34.000,275,10992502,13205,0,1759424013,12992.287698380002,65.38272462000168,53383.00598496 2025-10-02,16:53:35.000,275,10992519,13205,0,1759424014,12992.355061479997,65.35452810000425,53382.998997840004 2025-10-02,16:53:36.000,275,10992496,13565,0,1759424015,12992.483051369993,65.2487911499993,53383.02694632 2025-10-02,16:53:37.000,275,10992507,13405,0,1759424016,12992.678404359998,65.15715246000036,53383.03393344 2025-10-02,16:53:38.000,275,10992457,13685,0,1759424017,12992.786185319994,65.03731725000398,53382.998997840004 2025-10-02,16:53:39.000,275,10992485,13605,0,1759424018,12992.907438899994,64.93158029999904,53383.01297208001 2025-10-02,16:53:40.000,275,10992487,13245,0,1759424019,12993.07584664999,64.81879422000202,53382.998997840004 2025-10-02,16:53:41.000,275,10992539,13245,0,1759424020,12993.277935949991,64.70600813999772,53383.04092056001 2025-10-02,16:53:42.000,275,10992492,13365,0,1759424021,12993.466552630001,64.58617293000134,53382.998997840004 2025-10-02,16:53:43.000,275,10992501,13365,0,1759424022,12993.587806210002,64.4945342400024,53382.99201072001 2025-10-02,16:53:44.000,275,10992423,13325,0,1759424023,12993.756213959998,64.36060077000002,53383.02694632 2025-10-02,16:53:45.000,275,10992431,13365,0,1759424024,12993.877467539998,64.3465025100013,53383.047907680004 2025-10-02,16:53:46.000,275,10992426,13365,0,1759424025,12993.958303259999,64.28306033999979,53383.06188192001 2025-10-02,16:53:47.000,275,10992480,13165,0,1759424026,12994.07282052999,64.247814690003,53383.117778880005 2025-10-02,16:53:48.000,275,10992500,13365,0,1759424027,12994.086293149994,64.24076556000364,53383.08284328 2025-10-02,16:53:49.000,275,10992452,13205,0,1759424028,12994.079556839999,64.25486382000236,53383.10380464 2025-10-02,16:53:50.000,275,10992504,13365,0,1759424029,12994.05261159999,64.3112568600045,53383.11079176001 2025-10-02,16:53:51.000,275,10992508,13445,0,1759424030,12993.998721119999,64.36060077000002,53383.047907680004 2025-10-02,16:53:52.000,275,10992451,13565,0,1759424031,12993.924621709994,64.4945342400024,53383.09681752 2025-10-02,16:53:53.000,275,10992472,13365,0,1759424032,12993.911149089989,64.5579764100039,53383.14572736 2025-10-02,16:53:54.000,275,10992482,13525,0,1759424033,12993.789895509988,64.66371336000157,53383.13874024001 2025-10-02,16:53:55.000,275,10992437,13605,0,1759424034,12993.661905619992,64.79764683000394,53383.20162432 2025-10-02,16:53:56.000,275,10992510,13365,0,1759424035,12993.547388350002,64.91748204000032,53383.1946372 2025-10-02,16:53:57.000,275,10992472,13325,0,1759424036,12993.372244289996,65.07961203000013,53383.22957280001 2025-10-02,16:53:58.000,275,10992478,13245,0,1759424037,12993.298144879991,65.1853489799978,53383.1946372 2025-10-02,16:53:59.000,275,10992482,13165,0,1759424038,12993.18362761,65.32633157999953,53383.1946372 2025-10-02,16:54:00.000,275,10992440,13645,0,1759424039,12993.01521985999,65.46731418000127,53383.1946372 2025-10-02,16:54:01.000,275,10992504,13405,0,1759424040,12992.92091152,65.56600199999957,53383.20861144001 2025-10-02,16:54:02.000,275,10992459,13085,0,1759424041,12992.867021039994,65.62944417000108,53383.25053416 2025-10-02,16:54:03.000,275,10992490,13365,0,1759424042,12992.792921629989,65.72108286000002,53383.20162432 2025-10-02,16:54:04.000,275,10992475,13125,0,1759424043,12992.765976389994,65.77042677000281,53383.25053416 2025-10-02,16:54:05.000,275,10992456,13605,0,1759424044,12992.772712699989,65.78452503000153,53383.27149552 2025-10-02,16:54:06.000,275,10992508,13245,0,1759424045,12992.826603179994,65.7563285100041,53383.25752128001 2025-10-02,16:54:07.000,275,10992436,13365,0,1759424046,12992.93438413999,65.76337764000345,53383.20861144001 2025-10-02,16:54:08.000,275,10992470,13325,0,1759424047,12993.08258296,65.77747590000217,53383.236559920006 2025-10-02,16:54:09.000,275,10992456,13245,0,1759424048,12993.25772701999,65.72108286000002,53383.27848264001 2025-10-02,16:54:10.000,275,10992478,13325,0,1759424049,12993.453080009996,65.65059155999916,53383.29245688 2025-10-02,16:54:11.000,275,10992485,13365,0,1759424050,12993.614751449997,65.58714938999765,53383.34136672 2025-10-02,16:54:12.000,275,10992455,13245,0,1759424051,12993.863994919993,65.53780548000213,53383.37630232001 2025-10-02,16:54:13.000,275,10992414,12925,0,1759424052,12994.106502079994,65.44616679000319,53383.47412200001 2025-10-02,16:54:14.000,275,10992484,13165,0,1759424053,12994.28164614,65.38272462000168,53383.48809624 2025-10-02,16:54:15.000,275,10992427,13245,0,1759424054,12994.537625919991,65.33338070999889,53383.550980320004 2025-10-02,16:54:16.000,275,10992527,13365,0,1759424055,12994.699297359992,65.24174201999995,53383.53001896 2025-10-02,16:54:17.000,275,10992413,13365,0,1759424056,12994.860968799992,65.22059463000187,53383.5789288 2025-10-02,16:54:18.000,275,10992516,13405,0,1759424057,12995.015903929998,65.20649637000315,53383.66277424001 2025-10-02,16:54:19.000,275,10992456,13325,0,1759424058,12995.130421199989,65.150103330001,53383.718671200004 2025-10-02,16:54:20.000,275,10992445,13405,0,1759424059,12995.298828949999,65.16420158999972,53383.77456816 2025-10-02,16:54:21.000,275,10992473,13525,0,1759424060,12995.325774189994,65.150103330001,53383.823478 2025-10-02,16:54:22.000,275,10992465,13325,0,1759424061,12995.406609909995,65.17125071999908,53383.91431056 2025-10-02,16:54:23.000,275,10992445,13245,0,1759424062,12995.35945574,65.24174201999995,53384.026104480006 2025-10-02,16:54:24.000,275,10992456,13245,0,1759424063,12995.366192049994,65.27698767000402,53384.1029628 2025-10-02,16:54:25.000,275,10992467,13445,0,1759424064,12995.325774189994,65.27698767000402,53384.1029628 2025-10-02,16:54:26.000,275,10992520,12925,0,1759424065,12995.238202159999,65.2981350600021,53384.20078248 2025-10-02,16:54:27.000,275,10992491,13365,0,1759424066,12995.130421199989,65.41797026999848,53384.193795360006 2025-10-02,16:54:28.000,275,10992455,13445,0,1759424067,12995.049585479988,65.50255982999806,53384.340524880005 2025-10-02,16:54:29.000,275,10992488,13405,0,1759424068,12994.921595589993,65.58010025999829,53384.361486240006 2025-10-02,16:54:30.000,275,10992472,13325,0,1759424069,12994.820550939992,65.608296780003,53384.43135744001 2025-10-02,16:54:31.000,275,10992461,13325,0,1759424070,12994.692561049997,65.65764068999852,53384.49424152 2025-10-02,16:54:32.000,275,10992435,13405,0,1759424071,12994.625197950001,65.7069846000013,53384.49424152 2025-10-02,16:54:33.000,275,10992476,13245,0,1759424072,12994.571307469996,65.71403373000066,53384.49424152 2025-10-02,16:54:34.000,275,10992472,13125,0,1759424073,12994.510680679996,65.62944417000108,53384.54315136 2025-10-02,16:54:35.000,275,10992482,13245,0,1759424074,12994.45679019999,65.68583721000323,53384.53616424 2025-10-02,16:54:36.000,275,10992507,13205,0,1759424075,12994.44331758,65.62944417000108,53384.578086960006 2025-10-02,16:54:37.000,275,10992470,13325,0,1759424076,12994.5241533,65.55895287000021,53384.53616424 2025-10-02,16:54:38.000,275,10992435,13445,0,1759424077,12994.517416989991,65.53780548000213,53384.52219000001 2025-10-02,16:54:39.000,275,10992491,13165,0,1759424078,12994.571307469996,65.48141243999999,53384.57109984001 2025-10-02,16:54:40.000,275,10992422,13365,0,1759424079,12994.685824740001,65.45321592000255,53384.57109984001 2025-10-02,16:54:41.000,275,10992426,13325,0,1759424080,12994.800342009992,65.41092113999912,53384.63398392 2025-10-02,16:54:42.000,275,10992453,13165,0,1759424081,12994.786869390002,65.44616679000319,53384.64795816001 2025-10-02,16:54:43.000,275,10992410,13165,0,1759424082,12994.847496180002,65.47436331000063,53384.64097104 2025-10-02,16:54:44.000,275,10992457,13165,0,1759424083,12994.820550939992,65.48846156999934,53384.61302256 2025-10-02,16:54:45.000,275,10992495,13205,0,1759424084,12994.800342009992,65.57305112999893,53384.62000968001 2025-10-02,16:54:46.000,275,10992502,13365,0,1759424085,12994.807078320002,65.67173895000451,53384.62000968001 2025-10-02,16:54:47.000,275,10992518,13325,0,1759424086,12994.712769979997,65.72813198999938,53384.66891952001 2025-10-02,16:54:48.000,275,10992464,13245,0,1759424087,12994.685824740001,65.84796720000304,53384.63398392 2025-10-02,16:54:49.000,275,10992484,13005,0,1759424088,12994.665615810001,65.93255676000263,53384.71782936001 2025-10-02,16:54:50.000,275,10992430,13245,0,1759424089,12994.679088429992,66.05239196999901,53384.73879072001 2025-10-02,16:54:51.000,275,10992504,13125,0,1759424090,12994.699297359992,66.12288326999987,53384.73879072001 2025-10-02,16:54:52.000,275,10992475,13285,0,1759424091,12994.773396769997,66.2004237000001,53384.76673920001 2025-10-02,16:54:53.000,275,10992535,13325,0,1759424092,12994.854232489997,66.2991115199984,53384.87853312 2025-10-02,16:54:54.000,275,10992461,13565,0,1759424093,12994.955277139998,66.35550456000055,53384.89949448 2025-10-02,16:54:55.000,275,10992429,13245,0,1759424094,12995.042849169993,66.37665194999863,53384.95539144001 2025-10-02,16:54:56.000,275,10992481,13445,0,1759424095,12995.177575369999,66.43304499000078,53385.02526264001 2025-10-02,16:54:57.000,275,10992458,13245,0,1759424096,12995.319037879999,66.45419237999886,53385.03224976001 2025-10-02,16:54:58.000,275,10992478,13405,0,1759424097,12995.42008253,66.46124150999822,53385.08814672 2025-10-02,16:54:59.000,275,10992509,13245,0,1759424098,12995.53459979999,66.51763455000037,53385.10212096001 2025-10-02,16:55:00.000,275,10992439,13445,0,1759424099,12995.56154504,66.53173280999908,53385.178979280005 2025-10-02,16:55:01.000,275,10992427,13325,0,1759424100,12995.669325999996,66.51058542000101,53385.1859664 2025-10-02,16:55:02.000,275,10992480,13285,0,1759424101,12995.67606230999,66.50353629000165,53385.22090200001 2025-10-02,16:55:03.000,275,10992428,13445,0,1759424102,12995.67606230999,66.47533977000421,53385.22090200001 2025-10-02,16:55:04.000,275,10992461,13405,0,1759424103,12995.588490279995,66.46829064000485,53385.17199216001 2025-10-02,16:55:05.000,275,10992421,13125,0,1759424104,12995.50091825,66.39075021000463,53385.31872168001 2025-10-02,16:55:06.000,275,10992468,13245,0,1759424105,12995.45376407999,66.33435717000248,53385.33968304001 2025-10-02,16:55:07.000,275,10992450,13445,0,1759424106,12995.25167477999,66.27796413000033,53385.36763152001 2025-10-02,16:55:08.000,275,10992444,13165,0,1759424107,12995.130421199989,66.23566935000417,53385.29077320001 2025-10-02,16:55:09.000,275,10992408,13485,0,1759424108,12994.955277139998,66.20747282999946,53385.33968304001 2025-10-02,16:55:10.000,275,10992451,13285,0,1759424109,12994.773396769997,66.1017358800018,53385.346670160005 2025-10-02,16:55:11.000,275,10992443,13205,0,1759424110,12994.611725329996,66.1017358800018,53385.38160576 2025-10-02,16:55:12.000,275,10992500,13485,0,1759424111,12994.44331758,66.08763762000308,53385.27679896 2025-10-02,16:55:13.000,275,10992467,13365,0,1759424112,12994.24122828,66.12993239999923,53385.3257088 2025-10-02,16:55:14.000,275,10992441,13325,0,1759424113,12994.066084219994,66.15107979000459,53385.3257088 2025-10-02,16:55:15.000,275,10992469,13205,0,1759424114,12993.904412779993,66.18632544000138,53385.33968304001 2025-10-02,16:55:16.000,275,10992483,13245,0,1759424115,12993.769686580003,66.2991115199984,53385.29077320001 2025-10-02,16:55:17.000,275,10992466,13405,0,1759424116,12993.594542519997,66.39075021000463,53385.297760320005 2025-10-02,16:55:18.000,275,10992441,13285,0,1759424117,12993.506970490002,66.52468367999973,53385.227889120004 2025-10-02,16:55:19.000,275,10992422,13245,0,1759424118,12993.419398459991,66.6938627999989,53385.31173456 2025-10-02,16:55:20.000,275,10992469,13325,0,1759424119,12993.432871079996,66.8700910500047,53385.33968304001 2025-10-02,16:55:21.000,275,10992485,13205,0,1759424120,12993.399189529991,66.95468061000429,53385.29077320001 2025-10-02,16:55:22.000,275,10992508,13605,0,1759424121,12993.446343700001,67.14500712000154,53385.26282472 2025-10-02,16:55:23.000,275,10992430,13285,0,1759424122,12993.567597280002,67.28598972000327,53385.297760320005 2025-10-02,16:55:24.000,275,10992503,13085,0,1759424123,12993.668641930002,67.41992318999837,53385.3257088 2025-10-02,16:55:25.000,275,10992517,13485,0,1759424124,12993.850522299988,67.51156188000459,53385.31173456 2025-10-02,16:55:26.000,275,10992461,13205,0,1759424125,12994.018930049999,67.59615144000418,53385.30474744 2025-10-02,16:55:27.000,275,10992469,13245,0,1759424126,12994.20081042,67.65959360999841,53385.36763152001 2025-10-02,16:55:28.000,275,10992468,13325,0,1759424127,12994.349009239995,67.70188839000184,53385.44448984 2025-10-02,16:55:29.000,275,10992484,13405,0,1759424128,12994.537625919991,67.66664273999777,53385.465451200005 2025-10-02,16:55:30.000,275,10992489,13445,0,1759424129,12994.645406880001,67.60320057000354,53385.40955424001 2025-10-02,16:55:31.000,275,10992470,13445,0,1759424130,12994.732978909997,67.49041448999924,53385.47942544 2025-10-02,16:55:32.000,275,10992438,13205,0,1759424131,12994.780133079992,67.41992318999837,53385.47942544 2025-10-02,16:55:33.000,275,10992453,13285,0,1759424132,12994.759924149992,67.27894059000391,53385.52134816 2025-10-02,16:55:34.000,275,10992476,13405,0,1759424133,12994.679088429992,67.08861407999939,53385.514361040005 2025-10-02,16:55:35.000,275,10992420,13365,0,1759424134,12994.517416989991,66.91238583000086,53385.52833528001 2025-10-02,16:55:36.000,275,10992472,13565,0,1759424135,12994.37595447999,66.73615758000233,53385.59121936 2025-10-02,16:55:37.000,275,10992511,13405,0,1759424136,12994.086293149994,66.59517498000059,53385.584232240006 2025-10-02,16:55:38.000,275,10992426,13205,0,1759424137,12993.810104439988,66.37665194999863,53385.59820648 2025-10-02,16:55:39.000,275,10992474,13325,0,1759424138,12993.480025249992,66.22157108999818,53385.584232240006 2025-10-02,16:55:40.000,275,10992462,13605,0,1759424139,12993.20383654,66.08058849000372,53385.54230952 2025-10-02,16:55:41.000,275,10992480,13085,0,1759424140,12992.880493659999,65.90436023999791,53385.57724512001 2025-10-02,16:55:42.000,275,10992488,13205,0,1759424141,12992.597568639998,65.78452503000153,53385.55628376001 2025-10-02,16:55:43.000,275,10992460,13485,0,1759424142,12992.254016829997,65.7422302499981,53385.514361040005 2025-10-02,16:55:44.000,275,10992475,13245,0,1759424143,12991.99803704999,65.59419852000428,53385.43750272001 2025-10-02,16:55:45.000,275,10992506,13325,0,1759424144,12991.73532095999,65.47436331000063,53385.4305156 2025-10-02,16:55:46.000,275,10992503,13325,0,1759424145,12991.486077489993,65.37567549000232,53385.5003868 2025-10-02,16:55:47.000,275,10992453,13125,0,1759424146,12991.304197119993,65.28403680000338,53385.395580000004 2025-10-02,16:55:48.000,275,10992451,13245,0,1759424147,12991.075162579997,65.16420158999972,53385.3257088 2025-10-02,16:55:49.000,275,10992453,13245,0,1759424148,12990.960645309991,65.06551377000142,53385.30474744 2025-10-02,16:55:50.000,275,10992434,13365,0,1759424149,12990.812446489996,65.07256290000078,53385.30474744 2025-10-02,16:55:51.000,275,10992469,13125,0,1759424150,12990.630566119995,65.03026812000462,53385.16500504 2025-10-02,16:55:52.000,275,10992489,13205,0,1759424151,12990.49583991999,65.03731725000398,53385.10910808 2025-10-02,16:55:53.000,275,10992510,13245,0,1759424152,12990.334168479989,65.05846464000206,53385.10910808 2025-10-02,16:55:54.000,275,10992457,13405,0,1759424153,12990.206178589993,65.09371028999885,53385.05321112001 2025-10-02,16:55:55.000,275,10992428,13285,0,1759424154,12990.084925009993,65.0514155100027,53385.05321112001 2025-10-02,16:55:56.000,275,10992465,13485,0,1759424155,12989.943462499992,65.07256290000078,53385.011288400005 2025-10-02,16:55:57.000,275,10992498,13085,0,1759424156,12989.741373199991,65.150103330001,53384.913468720006 2025-10-02,16:55:58.000,275,10992458,13245,0,1759424157,12989.512338659995,65.23469289000059,53384.83661040001 2025-10-02,16:55:59.000,275,10992488,13365,0,1759424158,12989.290040429994,65.27698767000402,53384.82263616 2025-10-02,16:56:00.000,275,10992506,13285,0,1759424159,12989.020588029998,65.3615772300036,53384.80866192 2025-10-02,16:56:01.000,275,10992521,13445,0,1759424160,12988.730926700002,65.42501939999784,53384.696868000006 2025-10-02,16:56:02.000,275,10992471,13285,0,1759424161,12988.414320129996,65.52370722000342,53384.68988088001 2025-10-02,16:56:03.000,275,10992516,13245,0,1759424162,12988.131395109995,65.59419852000428,53384.557125600004 2025-10-02,16:56:04.000,275,10992458,13485,0,1759424163,12987.828261159993,65.69288634000259,53384.51520288 2025-10-02,16:56:05.000,275,10992470,13365,0,1759424164,12987.518390899997,65.7069846000013,53384.45231880001 2025-10-02,16:56:06.000,275,10992477,13205,0,1759424165,12987.215256949996,65.65764068999852,53384.389434720004 2025-10-02,16:56:07.000,275,10992498,13525,0,1759424166,12986.92559562,65.67173895000451,53384.361486240006 2025-10-02,16:56:08.000,275,10992474,13325,0,1759424167,12986.662879529998,65.60124765000364,53384.25667944 2025-10-02,16:56:09.000,275,10992512,13485,0,1759424168,12986.440581299998,65.5448546100015,53384.16584688001 2025-10-02,16:56:10.000,275,10992467,13325,0,1759424169,12986.258700929997,65.41797026999848,53384.11693704001 2025-10-02,16:56:11.000,275,10992513,13365,0,1759424170,12986.103765799991,65.26993854000466,53384.01213024 2025-10-02,16:56:12.000,275,10992515,13365,0,1759424171,12985.874731259995,65.16420158999972,53383.90033632001 2025-10-02,16:56:13.000,275,10992481,13405,0,1759424172,12985.70632351,65.06551377000142,53383.80950376001 2025-10-02,16:56:14.000,275,10992486,13485,0,1759424173,12985.57833361999,64.98092421000183,53383.739632560006 2025-10-02,16:56:15.000,275,10992470,13325,0,1759424174,12985.443607419998,64.86813813000481,53383.67674848 2025-10-02,16:56:16.000,275,10992450,13165,0,1759424175,12985.302144909998,64.76945030999923,53383.54399320001 2025-10-02,16:56:17.000,275,10992493,13365,0,1759424176,12985.207836569993,64.72715553000307,53383.502070480004 2025-10-02,16:56:18.000,275,10992521,13325,0,1759424177,12985.059637749997,64.67781162000028,53383.34835384001 2025-10-02,16:56:19.000,275,10992486,13365,0,1759424178,12984.965329409992,64.67076249000093,53383.20162432 2025-10-02,16:56:20.000,275,10992439,13565,0,1759424179,12984.864284759991,64.71305727000436,53383.13175312 2025-10-02,16:56:21.000,275,10992456,13405,0,1759424180,12984.837339519996,64.71305727000436,53383.068869040006 2025-10-02,16:56:22.000,275,10992450,13525,0,1759424181,12984.72955856,64.84699073999946,53382.97104936001 2025-10-02,16:56:23.000,275,10992422,13525,0,1759424182,12984.68240438999,64.9386294299984,53382.92213952001 2025-10-02,16:56:24.000,275,10992468,13525,0,1759424183,12984.52073294999,65.06551377000142,53382.79637136 2025-10-02,16:56:25.000,275,10992439,13165,0,1759424184,12984.42642461,65.19239811000443,53382.72650016001 2025-10-02,16:56:26.000,275,10992453,13565,0,1759424185,12984.271489479994,65.34042983999825,53382.57977064 2025-10-02,16:56:47.000,275,10992549,13245,0,1759424206,12986.339536649997,61.724226149999595,53380.888887600006 2025-10-02,16:56:48.000,275,10992541,13685,0,1759424207,12986.366481889992,61.773570060002385,53380.90286184 2025-10-02,16:56:49.000,275,10992480,13485,0,1759424208,12986.326064029992,61.88635613999941,53380.888887600006 2025-10-02,16:56:50.000,275,10992444,13325,0,1759424209,12986.211546760002,62.05553525999858,53380.76311944001 2025-10-02,16:56:51.000,275,10992535,13525,0,1759424210,12986.016193769996,62.231763510004384,53380.75613232 2025-10-02,16:56:52.000,275,10992480,13325,0,1759424211,12985.86799495,62.47143393000442,53380.75613232 2025-10-02,16:56:53.000,275,10992496,13165,0,1759424212,12985.564860999999,62.66880957000103,53380.7491452 2025-10-02,16:56:54.000,275,10992451,13165,0,1759424213,12985.275199670003,62.88028347000363,53380.74215808001 2025-10-02,16:56:55.000,275,10992466,13085,0,1759424214,12984.918175239996,63.09175736999896,53380.66529976001 2025-10-02,16:56:56.000,275,10992524,13245,0,1759424215,12984.675668079995,63.211592580002616,53380.66529976001 2025-10-02,16:56:57.000,275,10992474,13405,0,1759424216,12984.372534129994,63.32437865999964,53380.62337704001 2025-10-02,16:56:58.000,275,10992463,13405,0,1759424217,12984.008773389993,63.42306647999794,53380.59542856001 2025-10-02,16:56:59.000,275,10992546,13165,0,1759424218,12983.725848369992,63.41601734999858,53380.553505840006 2025-10-02,16:57:00.000,275,10992446,13645,0,1759424219,12983.46986859,63.43716474000394,53380.44171192 2025-10-02,16:57:01.000,275,10992515,13245,0,1759424220,12983.254306669995,63.2961821400022,53380.41376344 2025-10-02,16:57:02.000,275,10992460,13405,0,1759424221,12983.085898919999,63.14110128000175,53380.30895664001 2025-10-02,16:57:03.000,275,10992421,13245,0,1759424222,12983.038744749989,62.96487303000322,53380.28100816 2025-10-02,16:57:04.000,275,10992479,13085,0,1759424223,12983.032008439994,62.78159564999805,53380.17620136 2025-10-02,16:57:05.000,275,10992454,13205,0,1759424224,12983.005063199998,62.534876099998655,53380.12729152 2025-10-02,16:57:06.000,275,10992473,13205,0,1759424225,12983.13978939999,62.29520567999862,53380.03645896 2025-10-02,16:57:07.000,275,10992464,13405,0,1759424226,12983.314933459995,62.02028961000178,53379.97357488001 2025-10-02,16:57:08.000,275,10992502,13725,0,1759424227,12983.415978109995,61.75242267000431,53379.931652160005 2025-10-02,16:57:09.000,275,10992439,13325,0,1759424228,12983.557440619996,61.50570312000491,53379.87575520001 2025-10-02,16:57:10.000,275,10992502,13445,0,1759424229,12983.725848369992,61.27308183000423,53379.79889688 2025-10-02,16:57:11.000,275,10992497,13165,0,1759424230,12983.887519809992,61.089804449999065,53379.79889688 2025-10-02,16:57:12.000,275,10992483,13805,0,1759424231,12984.062663869998,60.8853796800031,53379.77793552 2025-10-02,16:57:13.000,275,10992502,13645,0,1759424232,12984.156972209988,60.77964272999816,53379.70806432001 2025-10-02,16:57:14.000,275,10992488,13445,0,1759424233,12984.231071619994,60.69505316999857,53379.694090080004 2025-10-02,16:57:15.000,275,10992502,13525,0,1759424234,12984.35906150999,60.6386601300037,53379.666141600006 2025-10-02,16:57:16.000,275,10992523,13485,0,1759424235,12984.44663354,60.60341447999963,53379.7709484 2025-10-02,16:57:17.000,275,10992435,13645,0,1759424236,12984.52746926,60.58931622000091,53379.78492264001 2025-10-02,16:57:18.000,275,10992430,13525,0,1759424237,12984.56788712,60.61751273999835,53379.74998704 2025-10-02,16:57:19.000,275,10992461,13245,0,1759424238,12984.66893177,60.786691860004794,53379.86876808 2025-10-02,16:57:20.000,275,10992457,13165,0,1759424239,12984.64872284,60.786691860004794,53379.77793552 2025-10-02,16:57:21.000,275,10992469,13525,0,1759424240,12984.62851391,60.89242881000246,53379.8408196 2025-10-02,16:57:23.000,275,10992523,13245,0,1759424241,12984.554414499995,60.9840675000014,53379.861780960004 2025-10-02,16:57:24.000,275,10992473,13285,0,1759424242,12984.513996639995,61.01226401999884,53379.882742320005 2025-10-02,16:57:25.000,275,10992454,13525,0,1759424243,12984.392743059994,61.139148360001855,53379.89671656 2025-10-02,16:57:26.000,275,10992440,13605,0,1759424244,12984.271489479994,61.25193443999888,53379.93863928 2025-10-02,16:57:27.000,275,10992459,13245,0,1759424246,12984.150235899993,61.33652399999846,53379.95960064 2025-10-02,16:57:28.000,275,10992524,13445,0,1759424247,12984.055927560003,61.40701529999933,53380.00851048 2025-10-02,16:57:29.000,275,10992483,13525,0,1759424248,12983.948146599992,61.46340834000148,53380.07139456001 2025-10-02,16:57:30.000,275,10992535,13245,0,1759424249,12983.914465050002,61.52685051000299,53380.029471840004 2025-10-02,16:57:31.000,275,10992475,13485,0,1759424250,12983.813420400002,61.60439094000321,53380.02248472001 2025-10-02,16:57:32.000,275,10992425,13405,0,1759424251,12983.759529919997,61.61848920000193,53380.05742032 2025-10-02,16:57:33.000,275,10992495,13405,0,1759424252,12983.658485269996,61.56914528999914,53380.04344608001 2025-10-02,16:57:34.000,275,10992504,13445,0,1759424253,12983.584385859991,61.540948770001705,53380.05742032 2025-10-02,16:57:35.000,275,10992473,13605,0,1759424254,12983.46986859,61.51980138000363,53380.00851048 2025-10-02,16:57:36.000,275,10992505,13405,0,1759424255,12983.38229655999,61.42816269000468,53380.04344608001 2025-10-02,16:57:37.000,275,10992454,13365,0,1759424256,12983.274515599995,61.315376610000385,53380.06440744 2025-10-02,16:57:38.000,275,10992496,13565,0,1759424257,12983.193679879994,61.22373792000144,53379.96658776 2025-10-02,16:57:39.000,275,10992465,13565,0,1759424258,12983.072426299994,61.075706190000346,53379.95261352001 2025-10-02,16:57:40.000,275,10992500,13405,0,1759424259,12983.025272129998,60.93472358999861,53379.99453624001 2025-10-02,16:57:41.000,275,10992511,13445,0,1759424260,12983.045481059999,60.82193751000159,53380.03645896 2025-10-02,16:57:42.000,275,10992478,13325,0,1759424261,12983.032008439994,60.6386601300037,53380.050433200006 2025-10-02,16:57:43.000,275,10992479,13445,0,1759424262,12983.213888809994,60.511775790000684,53380.04344608001 2025-10-02,16:57:44.000,275,10992447,13205,0,1759424263,12983.36882394,60.36374405999959,53380.001523360006 2025-10-02,16:57:45.000,275,10992451,13245,0,1759424264,12983.57091324,60.222761459997855,53379.99453624001 2025-10-02,16:57:46.000,275,10992492,13365,0,1759424265,12983.799947779997,60.10997538000083,53380.04344608001 2025-10-02,16:57:47.000,275,10992511,13445,0,1759424266,12984.042454939998,60.053582339998684,53380.05742032 2025-10-02,16:57:48.000,275,10992509,13685,0,1759424267,12984.264753169999,60.01833669000189,53380.14126576001 2025-10-02,16:57:49.000,275,10992485,13365,0,1759424268,12984.365797819999,60.081778860003396,53380.169214240006 2025-10-02,16:57:50.000,275,10992519,13525,0,1759424269,12984.50726033,60.12407363999955,53380.23908544001 2025-10-02,16:57:51.000,275,10992471,13445,0,1759424270,12984.46010615999,60.25800711000193,53380.315943760004 2025-10-02,16:57:52.000,275,10992559,13285,0,1759424271,12984.392743059994,60.43423536000046,53380.32991800001 2025-10-02,16:57:53.000,275,10992428,13365,0,1759424272,12984.197390069989,60.624561869997706,53380.42075056 2025-10-02,16:57:54.000,275,10992505,13485,0,1759424273,12984.002037079998,60.850134029999026,53380.47664752001 2025-10-02,16:57:55.000,275,10992493,13565,0,1759424274,12983.746057299992,61.10390270999778,53380.52555736001 2025-10-02,16:57:56.000,275,10992525,13405,0,1759424275,12983.51028645,61.308327480001026,53380.532544480004 2025-10-02,16:57:57.000,275,10992507,13605,0,1759424276,12983.234097739994,61.533899640002346,53380.59542856001 2025-10-02,16:57:58.000,275,10992451,13245,0,1759424277,12982.964645339998,61.70307876000152,53380.64433840001 2025-10-02,16:57:59.000,275,10992463,13605,0,1759424278,12982.654775080002,61.7876683200011,53380.62337704001 2025-10-02,16:58:00.000,275,10992508,13765,0,1759424279,12982.385322679991,61.893405269998766,53380.66529976001 2025-10-02,16:58:01.000,275,10992486,13285,0,1759424280,12982.10913397,61.999142220003705,53380.672286880006 2025-10-02,16:58:02.000,275,10992477,13445,0,1759424281,12981.819472639989,62.006191350003064,53380.69324824001 2025-10-02,16:58:03.000,275,10992434,13605,0,1759424282,12981.617383340003,61.97094569999899,53380.721196720006 2025-10-02,16:58:04.000,275,10992516,13405,0,1759424283,12981.428766659992,61.9357000500022,53380.71420960001 2025-10-02,16:58:05.000,275,10992542,13445,0,1759424284,12981.294040460001,61.85111049000261,53380.66529976001 2025-10-02,16:58:06.000,275,10992465,13565,0,1759424285,12981.17278688,61.6889805000028,53380.672286880006 2025-10-02,16:58:07.000,275,10992510,13325,0,1759424286,12981.038060679995,61.52685051000299,53380.58145432 2025-10-02,16:58:08.000,275,10992475,13525,0,1759424287,12981.02458805999,61.364720520003175,53380.6094028 2025-10-02,16:58:09.000,275,10992459,13445,0,1759424288,12981.01111544,61.18144313999801,53380.532544480004 2025-10-02,16:58:10.000,275,10992477,13765,0,1759424289,12981.139105329996,61.00521488999948,53380.504596000006 2025-10-02,16:58:11.000,275,10992506,13405,0,1759424290,12981.199732119996,60.82193751000159,53380.45568616001 2025-10-02,16:58:12.000,275,10992534,13445,0,1759424291,12981.395085110002,60.680954909999855,53380.49760888001 2025-10-02,16:58:13.000,275,10992488,13285,0,1759424292,12981.624119649998,60.554070570004114,53380.483634640004 2025-10-02,16:58:14.000,275,10992507,13605,0,1759424293,12981.839681569989,60.441284489999816,53380.42773768001 2025-10-02,16:58:15.000,275,10992447,13445,0,1759424294,12982.08218872999,60.3919405800043,53380.39280208 2025-10-02,16:58:16.000,275,10992513,13245,0,1759424295,12982.28427802999,60.43423536000046,53380.44171192 2025-10-02,16:58:17.000,275,10992508,13245,0,1759424296,12982.432476850001,60.60341447999963,53380.40677632001 2025-10-02,16:58:18.000,275,10992470,13165,0,1759424297,12982.634566150002,60.737347950002004,53380.49062176 2025-10-02,16:58:19.000,275,10992450,13085,0,1759424298,12982.722138179997,60.96996924000268,53380.45568616001 2025-10-02,16:58:20.000,275,10992444,13445,0,1759424299,12982.755819730002,61.315376610000385,53380.49760888001 2025-10-02,16:58:21.000,275,10992509,13405,0,1759424300,12982.634566150002,61.68193137000344,53380.532544480004 2025-10-02,16:58:22.000,275,10992440,13565,0,1759424301,12982.425740539991,62.07668265000393,53380.57446720001 2025-10-02,16:58:23.000,275,10992525,13565,0,1759424302,12982.196705999995,62.46438479999779,53380.65831264 2025-10-02,16:58:24.000,275,10992480,13485,0,1759424303,12981.806000019998,62.936676509998506,53380.679274 2025-10-02,16:58:25.000,275,10992455,13325,0,1759424304,12981.408557729992,63.28913301000284,53380.700235360004 2025-10-02,16:58:26.000,275,10992453,13365,0,1759424305,12980.96396126999,63.65568776999862,53380.69324824001 2025-10-02,16:58:27.000,275,10992511,13685,0,1759424306,12980.465474329998,63.87421080000058,53380.7491452 2025-10-02,16:58:28.000,275,10992495,13365,0,1759424307,12980.027614179991,64.12797947999934,53380.70722248 2025-10-02,16:58:29.000,275,10992515,13485,0,1759424308,12979.60996296,64.23371643000428,53380.70722248 2025-10-02,16:58:30.000,275,10992483,13605,0,1759424309,12979.327037939998,64.26191295000172,53380.63735128 2025-10-02,16:58:31.000,275,10992471,13565,0,1759424310,12978.983486129997,64.25486382000236,53380.58844144 2025-10-02,16:58:32.000,275,10992480,13805,0,1759424311,12978.848759929992,64.17732339000213,53380.56049296 2025-10-02,16:58:33.000,275,10992411,13485,0,1759424312,12978.794869450001,63.98699688000488,53380.504596000006 2025-10-02,16:58:34.000,275,10992492,13605,0,1759424313,12978.835287310001,63.789621240001,53380.41376344 2025-10-02,16:58:35.000,275,10992495,13405,0,1759424314,12979.037376610002,63.620442120001826,53380.32991800001 2025-10-02,16:58:36.000,275,10992467,13365,0,1759424315,12979.293356389993,63.41601734999858,53380.26004680001 2025-10-02,16:58:37.000,275,10992497,13325,0,1759424316,12979.657117129995,63.14815041000111,53380.16222712001 2025-10-02,16:58:38.000,275,10992500,13405,0,1759424317,12980.034350490001,62.92962737999915,53380.050433200006 2025-10-02,16:58:39.000,275,10992481,13445,0,1759424318,12980.485683259998,62.78864478000469,53379.980562000004 2025-10-02,16:58:40.000,275,10992389,13405,0,1759424319,12980.86291661999,62.61241652999888,53379.980562000004 2025-10-02,16:58:41.000,275,10992538,13485,0,1759424320,12981.294040460001,62.56307262000337,53379.9456264 2025-10-02,16:58:42.000,275,10992426,13325,0,1759424321,12981.731900609993,62.52077783999994,53379.86876808 2025-10-02,16:58:43.000,275,10992399,13445,0,1759424322,12982.12260658999,62.51372871000058,53379.93863928 2025-10-02,16:58:44.000,275,10992449,13765,0,1759424323,12982.459422089996,62.59831827000016,53379.95261352001 2025-10-02,16:58:45.000,275,10992475,13565,0,1759424324,12982.877073309988,62.774546519998694,53379.91767792 2025-10-02,16:58:46.000,275,10992550,13405,0,1759424325,12983.213888809994,62.90143086000171,53379.86876808 2025-10-02,16:58:47.000,275,10992498,13445,0,1759424326,12983.53049538,63.12700302000303,53379.95261352001 2025-10-02,16:58:48.000,275,10992411,13445,0,1759424327,12983.773002540001,63.38782083000115,53380.14126576001 2025-10-02,16:58:49.000,275,10992501,13485,0,1759424328,12983.914465050002,63.676835160003975,53380.13427864 2025-10-02,16:58:50.000,275,10992514,13445,0,1759424329,12984.123290659998,63.93765297000209,53380.2251112 2025-10-02,16:58:51.000,275,10992401,13485,0,1759424330,12984.204126379998,64.29715859999851,53380.37882784001 2025-10-02,16:58:52.000,275,10992504,13485,0,1759424331,12984.177181139989,64.62846771000477,53380.45568616001 2025-10-02,16:58:53.000,275,10992435,13525,0,1759424332,12984.069400179993,64.98797334000119,53380.54651872001 2025-10-02,16:58:54.000,275,10992574,13645,0,1759424333,12983.914465050002,65.25584027999867,53380.679274 2025-10-02,16:58:55.000,275,10992484,13445,0,1759424334,12983.692166820001,65.53780548000213,53380.672286880006 2025-10-02,16:58:56.000,275,10992553,13445,0,1759424335,12983.44965966,65.79157416000089,53380.90286184 2025-10-02,16:58:57.000,275,10992461,13485,0,1759424336,12983.13978939999,66.04534283999965,53380.853952 2025-10-02,16:58:58.000,275,10992586,13485,0,1759424337,12982.877073309988,66.04534283999965,53381.04959136001 2025-10-02,16:58:59.000,275,10992605,13525,0,1759424338,12982.641302459997,66.17222718000266,53381.04260424 2025-10-02,16:59:00.000,275,10992499,13325,0,1759424339,12982.385322679991,66.10878501000116,53381.04260424 2025-10-02,16:59:01.000,275,10992488,13565,0,1759424340,12982.26406909999,65.96075328000006,53381.04260424 2025-10-02,16:59:02.000,275,10992595,13645,0,1759424341,12982.27080541,65.69288634000259,53381.00068152001 2025-10-02,16:59:03.000,275,10992431,13245,0,1759424342,12982.277541719995,65.38977375000104,53380.9936944 2025-10-02,16:59:04.000,275,10992473,13365,0,1759424343,12982.499839949996,65.05846464000206,53380.89587472 2025-10-02,16:59:05.000,275,10992559,13405,0,1759424344,12982.762556039997,64.60732031999942,53380.839977760006 2025-10-02,16:59:06.000,275,10992468,13485,0,1759424345,12983.005063199998,64.17027426000277,53380.770106560005 2025-10-02,16:59:07.000,275,10992489,13285,0,1759424346,12983.30819715,63.796670370000356,53380.7491452 2025-10-02,16:59:08.000,275,10992489,13645,0,1759424347,12983.651748960001,63.2961821400022,53380.70722248 2025-10-02,16:59:09.000,275,10992441,13485,0,1759424348,12983.968355529993,63.049462590002804,53380.65831264 2025-10-02,16:59:10.000,275,10992598,13485,0,1759424349,12984.372534129994,62.85913607999828,53380.672286880006 2025-10-02,16:59:11.000,275,10992599,13485,0,1759424350,12984.56115080999,62.760448259999976,53380.68626112 2025-10-02,16:59:12.000,275,10992527,13405,0,1759424351,12984.716085939996,62.816841300002125,53380.59542856001 2025-10-02,16:59:13.000,275,10992592,13645,0,1759424352,12984.736294869996,62.92962737999915,53380.72818384 2025-10-02,16:59:14.000,275,10992579,13605,0,1759424353,12984.736294869996,63.176346929998545,53380.679274 2025-10-02,16:59:15.000,275,10992424,13445,0,1759424354,12984.62851391,63.49355777999881,53380.73517096 2025-10-02,16:59:16.000,275,10992570,13525,0,1759424355,12984.392743059994,63.796670370000356,53380.888887600006 2025-10-02,16:59:17.000,275,10992488,13485,0,1759424356,12984.136763279988,64.11388122000062,53380.867926240004 2025-10-02,16:59:18.000,275,10992526,13405,0,1759424357,12983.921201359997,64.45928858999832,53380.96574592 2025-10-02,16:59:19.000,275,10992508,13485,0,1759424358,12983.651748960001,64.66371336000157,53381.02863000001 2025-10-02,16:59:20.000,275,10992464,13645,0,1759424359,12983.44965966,64.94567855999776,53381.07055272 2025-10-02,16:59:21.000,275,10992578,13365,0,1759424360,12983.30819715,65.03026812000462,53381.16138528 2025-10-02,16:59:22.000,275,10992473,13565,0,1759424361,12983.173470949994,65.20649637000315,53381.18933376 2025-10-02,16:59:23.000,275,10992551,13565,0,1759424362,12983.133053089994,65.21354550000251,53381.224269360006 2025-10-02,16:59:24.000,275,10992536,13565,0,1759424363,12983.133053089994,65.22764376000123,53381.29414056001 2025-10-02,16:59:25.000,275,10992451,13645,0,1759424364,12983.22736143,65.10075941999821,53381.41292160001 2025-10-02,16:59:26.000,275,10992509,13605,0,1759424365,12983.30146083999,64.9527276900044,53381.35003752 2025-10-02,16:59:27.000,275,10992502,13605,0,1759424366,12983.48334120999,64.86813813000481,53381.41292160001 2025-10-02,16:59:28.000,275,10992579,13445,0,1759424367,12983.705639439992,64.70600813999772,53381.38497312001 2025-10-02,16:59:29.000,275,10992424,13565,0,1759424368,12983.900992429997,64.4945342400024,53381.4478572 2025-10-02,16:59:30.000,275,10992521,13925,0,1759424369,12984.156972209988,64.29010946999915,53381.45484432 2025-10-02,16:59:31.000,275,10992586,13685,0,1759424370,12984.48031508999,64.17732339000213,53381.489779920004 2025-10-02,16:59:32.000,275,10992473,13485,0,1759424371,12984.70934963,63.99404601000424,53381.489779920004 2025-10-02,16:59:33.000,275,10992495,13765,0,1759424372,12984.985538339992,63.853063410002505,53381.5177284 2025-10-02,16:59:34.000,275,10992469,13565,0,1759424373,12985.281935979998,63.803719499999715,53381.48279280001 2025-10-02,16:59:35.000,275,10992461,13885,0,1759424374,12985.612015169994,63.71208081000077,53381.45484432 2025-10-02,16:59:36.000,275,10992492,13765,0,1759424375,12985.80736816,63.72617906999949,53381.56663824 2025-10-02,16:59:37.000,275,10992473,13365,0,1759424376,12985.995984839996,63.71208081000077,53381.510741280006 2025-10-02,16:59:38.000,275,10992485,13605,0,1759424377,12986.02966639,63.87421080000058,53381.510741280006 2025-10-02,16:59:39.000,275,10992514,13565,0,1759424378,12985.995984839996,64.0010951400036,53381.58061248001 2025-10-02,16:59:40.000,275,10992576,13685,0,1759424379,12985.92862174,64.25486382000236,53381.6225352 2025-10-02,16:59:41.000,275,10992550,13485,0,1759424380,12985.76021398999,64.52977988999919,53381.67144504001 2025-10-02,16:59:42.000,275,10992478,13805,0,1759424381,12985.55812468999,64.73420466000243,53381.68541928 2025-10-02,16:59:43.000,275,10992563,13685,0,1759424382,12985.248254429993,64.98797334000119,53381.79022608 2025-10-02,16:59:44.000,275,10992493,13605,0,1759424383,12984.871021070001,65.27698767000402,53381.86009728 2025-10-02,16:59:45.000,275,10992543,13765,0,1759424384,12984.50726033,65.43206853000447,53381.90202 2025-10-02,16:59:46.000,275,10992535,13605,0,1759424385,12984.197390069989,65.608296780003,53381.93695560001 2025-10-02,16:59:47.000,275,10992490,13485,0,1759424386,12983.847101949992,65.7563285100041,53381.97887832 2025-10-02,16:59:48.000,275,10992510,13605,0,1759424387,12983.54396799999,65.79862329000025,53382.04874952 2025-10-02,16:59:49.000,275,10992558,13685,0,1759424388,12983.26104297999,65.81272154999897,53381.9718912 2025-10-02,16:59:50.000,275,10992516,13645,0,1759424389,12983.018535819989,65.69993547000195,53382.06971088 2025-10-02,16:59:51.000,275,10992530,13565,0,1759424390,12982.829919139993,65.65764068999852,53382.02778816 2025-10-02,16:59:52.000,275,10992514,13765,0,1759424391,12982.776028660002,65.48141243999999,53382.041762400004 2025-10-02,16:59:53.000,275,10992490,13805,0,1759424392,12982.809710209993,65.2981350600021,53381.97887832 2025-10-02,16:59:54.000,275,10992552,13525,0,1759424393,12982.843391759998,65.07961203000013,53381.93695560001 2025-10-02,16:59:55.000,275,10992588,13565,0,1759424394,12982.971381649993,64.83289248000074,53381.92298136 2025-10-02,16:59:56.000,275,10992556,13605,0,1759424395,12983.085898919999,64.60732031999942,53381.80420032 2025-10-02,16:59:57.000,275,10992460,13605,0,1759424396,12983.18694357,64.3817481599981,53381.79022608 2025-10-02,16:59:58.000,275,10992532,13405,0,1759424397,12983.335142389995,64.11388122000062,53381.727342000006 2025-10-02,16:59:59.000,275,10992430,13645,0,1759424398,12983.436187039995,63.916505580004014,53381.6924064 2025-10-02,17:00:00.000,275,10992509,13645,0,1759424399,12983.584385859991,63.69093342000269,53381.71336776 2025-10-02,17:00:01.000,275,10992535,13645,0,1759424400,12983.739320989996,63.60634386000311,53381.67144504001 2025-10-02,17:00:02.000,275,10992492,13845,0,1759424401,12983.799947779997,63.507656040004804,53381.72035488001 2025-10-02,17:00:03.000,275,10992504,13605,0,1759424402,12983.961619219997,63.401919089999865,53381.68541928 2025-10-02,17:00:04.000,275,10992510,13845,0,1759424403,12983.988564459993,63.2961821400022,53381.69939352001 2025-10-02,17:00:05.000,275,10992524,13405,0,1759424404,12984.049191249993,63.38077170000179,53381.60157384001 2025-10-02,17:00:06.000,275,10992501,13565,0,1759424405,12984.055927560003,63.38782083000115,53381.58061248001 2025-10-02,17:00:07.000,275,10992518,13605,0,1759424406,12984.123290659998,63.47945952000009,53381.63650944 2025-10-02,17:00:08.000,275,10992481,13565,0,1759424407,12984.177181139989,63.578147339998395,53381.706380640004 2025-10-02,17:00:09.000,275,10992510,13765,0,1759424408,12984.217598999989,63.571098209999036,53381.65048368001 2025-10-02,17:00:10.000,275,10992545,13405,0,1759424409,12984.31864364999,63.61339299000247,53381.6924064 2025-10-02,17:00:11.000,275,10992540,13365,0,1759424410,12984.325379959999,63.60634386000311,53381.68541928 2025-10-02,17:00:12.000,275,10992539,13805,0,1759424411,12984.433160919994,63.56404907999968,53381.71336776 2025-10-02,17:00:13.000,275,10992529,13685,0,1759424412,12984.594832359995,63.42306647999794,53381.65048368001 2025-10-02,17:00:14.000,275,10992543,13405,0,1759424413,12984.796921659996,63.176346929998545,53381.68541928 2025-10-02,17:00:15.000,275,10992553,13565,0,1759424414,12985.052901440002,63.049462590002804,53381.69939352001 2025-10-02,17:00:16.000,275,10992515,13525,0,1759424415,12985.315617529988,62.71110435000446,53381.68541928 2025-10-02,17:00:17.000,275,10992540,13765,0,1759424416,12985.70632351,62.407991760002915,53381.67144504001 2025-10-02,17:00:18.000,275,10992571,13485,0,1759424417,12985.995984839996,62.006191350003064,53381.825161680004 2025-10-02,17:00:19.000,275,10992568,13645,0,1759424418,12986.386690819993,61.64668571999937,53381.76926472001 2025-10-02,17:00:20.000,275,10992442,13605,0,1759424419,12986.770660489994,61.33652399999846,53381.86009728 2025-10-02,17:00:21.000,275,10992531,13605,0,1759424420,12987.10747599,61.02636228000483,53381.79022608 2025-10-02,17:00:22.000,275,10992515,13765,0,1759424421,12987.538599829997,60.70915143000457,53381.895032880006 2025-10-02,17:00:23.000,275,10992552,13485,0,1759424422,12987.909096879994,60.511775790000684,53382.02080104 2025-10-02,17:00:24.000,275,10992553,13765,0,1759424423,12988.333484409995,60.36374405999959,53382.02080104 2025-10-02,17:00:25.000,275,10992598,13445,0,1759424424,12988.677036219997,60.19456494000042,53382.11862072 2025-10-02,17:00:26.000,275,10992558,13685,0,1759424425,12989.034060649989,60.152270160004264,53382.160543440004 2025-10-02,17:00:27.000,275,10992476,13645,0,1759424426,12989.30351305,60.1804666800017,53382.24438888 2025-10-02,17:00:28.000,275,10992536,13565,0,1759424427,12989.512338659995,60.28620362999936,53382.377144160004 2025-10-02,17:00:29.000,275,10992539,13485,0,1759424428,12989.741373199991,60.30030188999808,53382.38413128 2025-10-02,17:00:30.000,275,10992589,13405,0,1759424429,12989.828945230001,60.441284489999816,53382.495925200004 2025-10-02,17:00:31.000,275,10992522,13685,0,1759424430,12990.004089289992,60.490628400002606,53382.600732 2025-10-02,17:00:32.000,275,10992498,13565,0,1759424431,12990.138815489998,60.5258740499994,53382.663616080004 2025-10-02,17:00:33.000,275,10992457,13725,0,1759424432,12990.105133939993,60.504726660001324,53382.7404744 2025-10-02,17:00:34.000,275,10992607,13645,0,1759424433,12990.246596449993,60.547021440004755,53382.75444864001 2025-10-02,17:00:35.000,275,10992564,13845,0,1759424434,12990.239860139998,60.36374405999959,53382.89419104001 2025-10-02,17:00:36.000,275,10992554,13725,0,1759424435,12990.260069069998,60.23685972000385,53382.950088000005 2025-10-02,17:00:37.000,275,10992585,13605,0,1759424436,12990.192705969988,60.13112276999891,53383.00598496 2025-10-02,17:00:38.000,275,10992492,13765,0,1759424437,12990.105133939993,59.912599740004225,53383.06188192001 2025-10-02,17:00:39.000,275,10992554,13405,0,1759424438,12989.990616670002,59.67292932000419,53383.02694632 2025-10-02,17:00:40.000,275,10992484,13765,0,1759424439,12989.741373199991,59.447357160002866,53383.15970160001 2025-10-02,17:00:41.000,275,10992503,13605,0,1759424440,12989.44497556,59.18653935000475,53383.14572736 2025-10-02,17:00:42.000,275,10992481,13645,0,1759424441,12989.121632679999,58.89752502000192,53383.22258568 2025-10-02,17:00:43.000,275,10992679,13765,0,1759424442,12988.778080869997,58.75654242000019,53383.22258568 2025-10-02,17:00:44.000,275,10992468,13605,0,1759424443,12988.36716596,58.411135050002486,53383.27848264001 2025-10-02,17:00:45.000,275,10992423,13645,0,1759424444,12987.882151639998,58.29129983999883,53383.22957280001 2025-10-02,17:00:46.000,275,10992544,13565,0,1759424445,12987.390401010001,58.10802246000094,53383.27149552 2025-10-02,17:00:47.000,275,10992599,13485,0,1759424446,12986.90538669,58.09392420000222,53383.22957280001 2025-10-02,17:00:48.000,275,10992538,13605,0,1759424447,12986.379954509997,58.07277681000414,53383.27149552 2025-10-02,17:00:49.000,275,10992522,13565,0,1759424448,12985.894940189995,58.07277681000414,53383.27848264001 2025-10-02,17:00:50.000,275,10992566,13685,0,1759424449,12985.423398489998,58.065727680004784,53383.20861144001 2025-10-02,17:00:51.000,275,10992534,13685,0,1759424450,12984.904702619991,58.227857670004596,53383.124766 2025-10-02,17:00:52.000,275,10992414,13525,0,1759424451,12984.534205569995,58.368840269999055,53383.11079176001 2025-10-02,17:00:53.000,275,10992562,13725,0,1759424452,12984.170444829993,58.587363300001016,53383.166688720004 2025-10-02,17:00:54.000,275,10992484,13525,0,1759424453,12983.806684089992,58.68605111999932,53383.08983040001 2025-10-02,17:00:55.000,275,10992652,13725,0,1759424454,12983.50355013999,58.97506545000215,53382.95707512 2025-10-02,17:00:56.000,275,10992447,13845,0,1759424455,12983.30146083999,59.20768674000283,53383.02694632 2025-10-02,17:00:57.000,275,10992504,13525,0,1759424456,12983.133053089994,59.42620977000479,53382.86624256 2025-10-02,17:00:58.000,275,10992439,13685,0,1759424457,12983.106107849999,59.5883397600046,53382.84528120001 2025-10-02,17:00:59.000,275,10992511,13685,0,1759424458,12983.032008439994,59.70112584000162,53382.82431984001 2025-10-02,17:01:00.000,275,10992614,13925,0,1759424459,12982.991590579993,59.94079626000166,53382.67759032001 2025-10-02,17:01:01.000,275,10992412,13885,0,1759424460,12983.058953679989,59.99014017000445,53382.69855168 2025-10-02,17:01:02.000,275,10992478,13725,0,1759424461,12983.18694357,60.01833669000189,53382.64265472 2025-10-02,17:01:03.000,275,10992534,13725,0,1759424462,12983.34861501,60.102926250001474,53382.600732 2025-10-02,17:01:04.000,275,10992519,13725,0,1759424463,12983.335142389995,60.06063146999804,53382.50291232 2025-10-02,17:01:05.000,275,10992637,13605,0,1759424464,12983.44965966,60.02538582000125,53382.45400248 2025-10-02,17:01:06.000,275,10992571,13645,0,1759424465,12983.50355013999,59.89145234999887,53382.40509264 2025-10-02,17:01:07.000,275,10992628,13845,0,1759424466,12983.46986859,59.835059310004,53382.39111840001 2025-10-02,17:01:08.000,275,10992561,13685,0,1759424467,12983.48334120999,59.856206700002076,53382.328234320004 2025-10-02,17:01:09.000,275,10992693,13845,0,1759424468,12983.42271441999,59.70112584000162,53382.32124720001 2025-10-02,17:01:10.000,275,10992390,13765,0,1759424469,12983.30146083999,59.75046975000441,53382.19547904 2025-10-02,17:01:11.000,275,10992575,13845,0,1759424470,12983.11958046999,59.73637148999842,53382.19547904 2025-10-02,17:01:12.000,275,10992490,13685,0,1759424471,12982.897282239988,59.73637148999842,53382.15355632001 2025-10-02,17:01:13.000,275,10992582,13685,0,1759424472,12982.695192940002,59.70112584000162,53382.09067224 2025-10-02,17:01:14.000,275,10992451,13805,0,1759424473,12982.439213159996,59.82801018000464,53381.97887832 2025-10-02,17:01:15.000,275,10992656,13845,0,1759424474,12982.136079209995,59.76456801000313,53381.98586544001 2025-10-02,17:01:16.000,275,10992499,13605,0,1759424475,12981.832945259994,59.870304960000794,53381.99983968 2025-10-02,17:01:17.000,275,10992610,13725,0,1759424476,12981.543283929997,59.87735409000015,53381.99983968 2025-10-02,17:01:18.000,275,10992510,13925,0,1759424477,12981.314249390001,59.863255830001435,53381.776251840005 2025-10-02,17:01:19.000,275,10992619,13805,0,1759424478,12981.145841639991,59.76456801000313,53381.73432912 2025-10-02,17:01:20.000,275,10992654,13645,0,1759424479,12980.98417019999,59.73637148999842,53381.69939352001 2025-10-02,17:01:21.000,275,10992527,13405,0,1759424480,12980.88986186,59.50375019999774,53381.67144504001 2025-10-02,17:01:22.000,275,10992422,13885,0,1759424481,12980.937016029995,59.15129370000068,53381.53170264001 2025-10-02,17:01:23.000,275,10992450,13685,0,1759424482,12981.078478539996,58.97506545000215,53381.39894736 2025-10-02,17:01:24.000,275,10992578,13645,0,1759424483,12981.206468429991,58.770640679998905,53381.35702464 2025-10-02,17:01:25.000,275,10992405,13565,0,1759424484,12981.563492859997,58.368840269999055,53381.224269360006 2025-10-02,17:01:26.000,275,10992671,13645,0,1759424485,12981.893572049994,58.10097333000158,53381.14741104001 2025-10-02,17:01:27.000,275,10992292,13845,0,1759424486,12982.22365123999,57.600485100003425,53381.07753984001 2025-10-02,17:01:28.000,275,10992536,13845,0,1759424487,12982.560466739997,57.1634390399995,53381.11247544 2025-10-02,17:01:29.000,275,10992544,13765,0,1759424488,12982.998326889989,56.916719490000105,53380.986707280004 2025-10-02,17:01:30.000,275,10992650,13605,0,1759424489,12983.22736143,56.62770516000455,53380.90984896001 2025-10-02,17:01:31.000,275,10992397,13645,0,1759424490,12983.597858479996,56.451476909998746,53380.82600352 2025-10-02,17:01:32.000,275,10992452,13765,0,1759424491,12983.732584680001,56.12721692999912,53380.71420960001 2025-10-02,17:01:33.000,275,10992684,13605,0,1759424492,12984.008773389993,55.98623433000466,53380.68626112 2025-10-02,17:01:34.000,275,10992754,13765,0,1759424493,12984.062663869998,55.78180956000142,53380.532544480004 2025-10-02,17:01:35.000,275,10992744,13765,0,1759424494,12984.103081729998,55.7677113000027,53380.80504216 2025-10-02,17:01:36.000,275,10992524,13565,0,1759424495,12984.015509700002,55.78885869000078,53380.71420960001 2025-10-02,17:01:37.000,275,10992720,13725,0,1759424496,12983.921201359997,55.88754650999908,53380.74215808001 2025-10-02,17:01:38.000,275,10992759,13805,0,1759424497,12983.779738849997,55.85934999000165,53380.651325520004 2025-10-02,17:01:39.000,275,10992315,13725,0,1759424498,12983.564176929991,55.84525173000293,53380.6094028 2025-10-02,17:01:40.000,275,10992676,13525,0,1759424499,12983.557440619996,55.78885869000078,53380.56049296 2025-10-02,17:01:41.000,275,10992807,13725,0,1759424500,12983.28125190999,55.873448250000365,53380.434724800005 2025-10-02,17:01:42.000,275,10992644,13725,0,1759424501,12983.36208762999,56.06377476000489,53380.61638992 2025-10-02,17:01:43.000,275,10992837,13685,0,1759424502,12983.24757036,56.148364320004475,53380.58145432 2025-10-02,17:01:44.000,275,10992560,13845,0,1759424503,12983.126316779999,56.06377476000489,53380.34389224 2025-10-02,17:01:45.000,275,10992535,13685,0,1759424504,12983.072426299994,56.06377476000489,53380.57446720001 2025-10-02,17:01:46.000,275,10992408,13685,0,1759424505,12982.944436409998,55.99328346000402,53380.42773768001 2025-10-02,17:01:47.000,275,10992563,13525,0,1759424506,12982.809710209993,55.72541651999927,53380.32293088 2025-10-02,17:01:48.000,275,10992702,13725,0,1759424507,12982.641302459997,55.79590782000014,53380.315943760004 2025-10-02,17:01:49.000,275,10992755,13885,0,1759424508,12982.459422089996,55.43640219000372,53380.26004680001 2025-10-02,17:01:50.000,275,10992762,13725,0,1759424509,12982.237123859995,55.26722307000455,53380.18318848 2025-10-02,17:01:51.000,275,10992326,13925,0,1759424510,12982.16302444999,55.105093080004735,53380.267033920005 2025-10-02,17:01:52.000,275,10992486,13565,0,1759424511,12981.718427989988,54.90066831000149,53379.980562000004 2025-10-02,17:01:53.000,275,10992552,13565,0,1759424512,12981.408557729992,54.69624353999825,53379.980562000004 2025-10-02,17:01:54.000,275,10992485,13725,0,1759424513,12981.04479698999,54.51296616000036,53380.001523360006 2025-10-02,17:01:55.000,275,10992522,13605,0,1759424514,12980.82249875999,54.4072292100027,53379.78492264001 2025-10-02,17:01:56.000,275,10992748,13725,0,1759424515,12980.532837429993,54.238050090003526,53379.65216736 2025-10-02,17:01:57.000,275,10992407,13765,0,1759424516,12980.202758239997,54.06182183999772,53379.55434768 2025-10-02,17:01:58.000,275,10992781,13725,0,1759424517,12979.93330584,54.075920100003714,53379.51941208001 2025-10-02,17:01:59.000,275,10992645,13805,0,1759424518,12979.596490339994,53.65297229999851,53379.379669680005 2025-10-02,17:02:00.000,275,10992687,13885,0,1759424519,12979.273147459993,53.86444620000111,53379.32377272001 2025-10-02,17:02:01.000,275,10992399,13765,0,1759424520,12978.842023619996,53.63182491000043,53379.19800456 2025-10-02,17:02:02.000,275,10992242,13765,0,1759424521,12978.707297419991,53.52608796000277,53379.23294016001 2025-10-02,17:02:03.000,275,10992896,13565,0,1759424522,12978.397427159995,53.70936534000066,53379.14909472 2025-10-02,17:02:04.000,275,10992348,13965,0,1759424523,12978.175128929994,53.67411969000386,53378.96044248 2025-10-02,17:02:05.000,275,10992362,14005,0,1759424524,12978.020193799988,53.667070560004504,53378.6180736 2025-10-02,17:02:06.000,275,10992354,13805,0,1759424525,12977.770950329992,53.667070560004504,53378.604099359996 2025-10-02,17:02:07.000,275,10992728,13645,0,1759424526,12977.744005089997,53.730512729998736,53378.4783312 2025-10-02,17:02:08.000,275,10992764,13725,0,1759424527,12977.541915789996,53.779856640001526,53378.38749864 2025-10-02,17:02:09.000,275,10992799,13765,0,1759424528,12977.541915789996,53.843298810003034,53378.42942136 2025-10-02,17:02:10.000,275,10992748,13605,0,1759424529,12977.562124719996,53.98428141000477,53378.36653728001 2025-10-02,17:02:11.000,275,10992461,13885,0,1759424530,12977.636224130001,54.068870970004355,53378.17788504001 2025-10-02,17:02:12.000,275,10992471,13565,0,1759424531,12977.750741399992,54.245099220002885,53378.0940396 2025-10-02,17:02:13.000,275,10992625,13765,0,1759424532,12977.818104500002,54.35788529999991,53378.18487216 2025-10-02,17:02:14.000,275,10992642,13605,0,1759424533,12977.676641990001,54.56935920000251,53378.10801384001 2025-10-02,17:02:15.000,275,10992619,14005,0,1759424534,12977.696850920001,54.69624353999825,53378.07307824 2025-10-02,17:02:16.000,275,10992707,13805,0,1759424535,12977.562124719996,54.84427526999934,53378.17089792 2025-10-02,17:02:17.000,275,10992385,13565,0,1759424536,12977.137737189994,55.3095178500007,53378.08006536001 2025-10-02,17:02:18.000,275,10992592,13725,0,1759424537,12976.982802059989,55.5562374000001,53377.94032296001 2025-10-02,17:02:19.000,275,10992752,13605,0,1759424538,12976.491051429992,55.61967957000161,53378.21282064 2025-10-02,17:02:20.000,275,10992862,13805,0,1759424539,12976.181181169995,56.07082389000425,53377.870451760005 2025-10-02,17:02:21.000,275,10992368,13685,0,1759424540,12975.669221609998,56.37393647999852,53377.800580560004 2025-10-02,17:02:22.000,275,10992633,13565,0,1759424541,12975.211152529992,56.66999994000071,53377.91237448001 2025-10-02,17:02:23.000,275,10992509,13765,0,1759424542,12974.83391917,56.88852297000267,53377.96128432001 2025-10-02,17:02:24.000,275,10992378,13885,0,1759424543,12974.342168540003,57.21278295000229,53377.8494904 2025-10-02,17:02:25.000,275,10992690,13685,0,1759424544,12973.783054809996,57.38901120000082,53377.597954079996 2025-10-02,17:02:26.000,275,10992529,13565,0,1759424545,12973.51360241,57.38901120000082,53377.765644959996 2025-10-02,17:02:27.000,275,10992609,13645,0,1759424546,12972.994906539992,57.57228857999871,53377.535070000005 2025-10-02,17:02:28.000,275,10992840,13965,0,1759424547,12972.873652959992,57.67802553000365,53377.47218592 2025-10-02,17:02:29.000,275,10992696,13445,0,1759424548,12972.43579281,57.903597689997696,53377.486160160006 2025-10-02,17:02:30.000,275,10992583,13725,0,1759424549,12972.26738505999,57.88245029999962,53377.27654656 2025-10-02,17:02:31.000,275,10992328,13725,0,1759424550,12971.890151699998,58.0798259400035,53377.2555852 2025-10-02,17:02:32.000,275,10992452,13725,0,1759424551,12971.849733839997,58.009334640002635,53377.011036 2025-10-02,17:02:33.000,275,10992772,13805,0,1759424552,12971.452291549991,58.136218979998375,53376.7315512 2025-10-02,17:02:34.000,275,10992362,13645,0,1759424553,12971.41187368999,58.1150715900003,53376.77347392 2025-10-02,17:02:35.000,275,10992526,13565,0,1759424554,12971.16936652999,58.05867854999815,53376.64071864001 2025-10-02,17:02:36.000,275,10992443,13725,0,1759424555,12971.2165207,58.05867854999815,53376.66866712001 2025-10-02,17:02:37.000,275,10992743,13605,0,1759424556,12971.33777428,58.09392420000222,53376.32629824 2025-10-02,17:02:38.000,275,10992384,13845,0,1759424557,12971.19631177,58.17146463000245,53376.10969752 2025-10-02,17:02:39.000,275,10992818,13605,0,1759424558,12971.37145582999,57.99523638000392,53375.976942240006 2025-10-02,17:02:40.000,275,10992458,13805,0,1759424559,12971.31082903999,57.91769595000369,53375.87912256001 2025-10-02,17:02:41.000,275,10992350,13925,0,1759424560,12971.492709409991,57.99523638000392,53375.77431576 2025-10-02,17:02:42.000,275,10992498,13805,0,1759424561,12971.512918339991,57.91064682000433,53375.75335440001 2025-10-02,17:02:43.000,275,10992381,13845,0,1759424562,12971.856470149993,57.776713350001955,53375.72540592 2025-10-02,17:02:44.000,275,10992472,13565,0,1759424563,12972.179813029994,57.52999380000256,53375.60662488 2025-10-02,17:02:45.000,275,10992770,13765,0,1759424564,12972.43579281,57.6216324900015,53375.403998400005 2025-10-02,17:02:46.000,275,10992875,13885,0,1759424565,12972.792817239992,57.48769901999913,53375.236307520005 2025-10-02,17:02:47.000,275,10992764,13605,0,1759424566,12972.866916649997,57.48064988999977,53375.355088560005 2025-10-02,17:02:48.000,275,10992659,13725,0,1759424567,12973.129632739998,57.431305980004254,53375.21534616 2025-10-02,17:02:49.000,275,10992492,13925,0,1759424568,12973.277831559994,57.26917599000444,53375.27823024001 2025-10-02,17:02:50.000,275,10992680,13805,0,1759424569,12973.54728395999,57.17048816999886,53375.117526480004 2025-10-02,17:02:51.000,275,10992632,13565,0,1759424570,12973.89757208,57.156389910000144,53374.97778408 2025-10-02,17:02:52.000,275,10992664,14005,0,1759424571,12974.140079240002,56.75458950000029,53375.09656512 2025-10-02,17:02:53.000,275,10992586,13885,0,1759424572,12974.113133999992,56.81098254000244,53375.04765528 2025-10-02,17:02:54.000,275,10992568,13685,0,1759424573,12974.321959610003,56.70524559000478,53374.90791288 2025-10-02,17:02:55.000,275,10992567,13645,0,1759424574,12974.652038799999,56.684098199999426,53375.04765528 2025-10-02,17:02:56.000,275,10992468,13805,0,1759424575,12974.658775109994,56.5713121200024,53374.79611896001 2025-10-02,17:02:57.000,275,10992782,13685,0,1759424576,12974.881073339995,56.66295081000135,53375.019706800005 2025-10-02,17:02:58.000,275,10992325,13805,0,1759424577,12975.042744779996,56.451476909998746,53374.52362128 2025-10-02,17:02:59.000,275,10992629,13725,0,1759424578,12975.312197179992,56.49377169000218,53374.72624776001 2025-10-02,17:03:00.000,275,10992781,13765,0,1759424579,12975.514286479993,56.564262990003044,53374.684325040005 2025-10-02,17:03:01.000,275,10992656,13645,0,1759424580,12975.783738879989,56.564262990003044,53374.69829928 2025-10-02,17:03:02.000,275,10992271,13725,0,1759424581,12975.979091869995,56.514919080000254,53374.5306084 2025-10-02,17:03:03.000,275,10992597,13725,0,1759424582,12976.160972239995,56.49377169000218,53374.4258016 2025-10-02,17:03:04.000,275,10992632,13845,0,1759424583,12976.322643679996,56.564262990003044,53374.60746672001 2025-10-02,17:03:05.000,275,10992393,13965,0,1759424584,12976.578623460002,56.64180342000327,53374.47471144 2025-10-02,17:03:06.000,275,10992747,13645,0,1759424585,12976.672931799993,56.684098199999426,53374.46073720001 2025-10-02,17:03:07.000,275,10992500,13685,0,1759424586,12976.814394309993,56.923768619999464,53374.58650536001 2025-10-02,17:03:08.000,275,10992597,13765,0,1759424587,12976.807657999998,57.135242520002066,53374.45375008 2025-10-02,17:03:09.000,275,10992537,13685,0,1759424588,12976.767240139998,57.4101585899989,53374.50964704001 2025-10-02,17:03:10.000,275,10992737,13725,0,1759424589,12976.706613349997,57.61458336000214,53374.50265992 2025-10-02,17:03:11.000,275,10992612,13645,0,1759424590,12976.652722869992,57.826057260004745,53374.55156976 2025-10-02,17:03:12.000,275,10992721,13765,0,1759424591,12976.450633569992,58.143268109997734,53374.5306084 2025-10-02,17:03:13.000,275,10992668,13725,0,1759424592,12976.3361163,58.425233310001204,53374.5306084 2025-10-02,17:03:14.000,275,10992532,13685,0,1759424593,12976.17444486,58.75654242000019,53374.614453840004 2025-10-02,17:03:15.000,275,10992546,13685,0,1759424594,12975.90499245999,58.91162328000064,53374.6703508 2025-10-02,17:03:16.000,275,10992726,13805,0,1759424595,12975.763529949989,59.19358848000411,53374.69131216 2025-10-02,17:03:17.000,275,10992624,13565,0,1759424596,12975.723112089989,59.32752194999921,53374.64938944 2025-10-02,17:03:18.000,275,10992660,13725,0,1759424597,12975.521022790002,59.60948715000268,53374.635415200006 2025-10-02,17:03:19.000,275,10992427,13605,0,1759424598,12975.561440650003,59.78571540000121,53374.66336368 2025-10-02,17:03:20.000,275,10992464,13725,0,1759424599,12975.480604930002,59.905550610004866,53374.62144096 2025-10-02,17:03:21.000,275,10992683,13605,0,1759424600,12975.460396000002,60.03243495000061,53374.64240232 2025-10-02,17:03:22.000,275,10992706,13605,0,1759424601,12975.554704339993,60.102926250001474,53374.6004796 2025-10-02,17:03:23.000,275,10992570,13565,0,1759424602,12975.702903159989,60.11702451000019,53374.70528640001 2025-10-02,17:03:24.000,275,10992816,13645,0,1759424603,12975.689430539998,60.33554754000215,53374.62144096 2025-10-02,17:03:25.000,275,10992483,13805,0,1759424604,12975.817420429994,60.265056240001286,53374.58650536001 2025-10-02,17:03:26.000,275,10992601,13685,0,1759424605,12975.918465079994,60.328498410002794,53374.62842808001 2025-10-02,17:03:27.000,275,10992320,13805,0,1759424606,12975.97235556,60.24390885000321,53374.71227352 2025-10-02,17:03:28.000,275,10992425,13685,0,1759424607,12975.98582817999,60.441284489999816,53374.76118336 2025-10-02,17:03:29.000,275,10992674,13725,0,1759424608,12975.99256449,60.462431879997894,53374.740222 2025-10-02,17:03:30.000,275,10992666,13805,0,1759424609,12975.817420429994,60.58226709000155,53374.62144096 2025-10-02,17:03:31.000,275,10992550,13845,0,1759424610,12975.750057329999,60.57521796000219,53374.74720912001 2025-10-02,17:03:32.000,275,10992694,13605,0,1759424611,12975.568176959998,60.69505316999857,53374.74720912001 2025-10-02,17:03:33.000,275,10992788,13925,0,1759424612,12975.433450759992,60.96996924000268,53374.782144720004 2025-10-02,17:03:34.000,275,10992613,13845,0,1759424613,12975.163998359996,61.25193443999888,53374.8100932 2025-10-02,17:03:35.000,275,10992550,13525,0,1759424614,12974.820446549995,61.34357312999782,53374.6703508 2025-10-02,17:03:36.000,275,10992559,13805,0,1759424615,12974.470158429998,61.547997900001064,53374.83105456 2025-10-02,17:03:37.000,275,10992695,13725,0,1759424616,12974.268069129997,61.56209615999978,53374.83804168 2025-10-02,17:03:38.000,275,10992398,13605,0,1759424617,12973.904308389996,61.80881570999918,53374.76817048 2025-10-02,17:03:39.000,275,10992682,13765,0,1759424618,12973.48665716999,61.92865092000284,53374.74720912001 2025-10-02,17:03:40.000,275,10992412,13605,0,1759424619,12973.129632739998,62.06258438999794,53374.77515760001 2025-10-02,17:03:41.000,275,10992544,13965,0,1759424620,12972.752399379991,62.231763510004384,53374.6703508 2025-10-02,17:03:42.000,275,10992598,13725,0,1759424621,12972.63788211,62.30930394000461,53374.76118336 2025-10-02,17:03:43.000,275,10992537,14005,0,1759424622,12972.442529119995,62.46438479999779,53374.78913184 2025-10-02,17:03:44.000,275,10992492,13725,0,1759424623,12972.46947435999,62.45028653999907,53374.76118336 2025-10-02,17:03:45.000,275,10992536,13965,0,1759424624,12972.18654933999,62.44323740999971,53374.635415200006 2025-10-02,17:03:46.000,275,10992641,13845,0,1759424625,12972.179813029994,62.70405521999783,53374.86599016 2025-10-02,17:03:47.000,275,10992699,13645,0,1759424626,12972.381902329995,62.753399130000616,53374.76118336 2025-10-02,17:03:48.000,275,10992571,13605,0,1759424627,12972.37516602,62.61241652999888,53374.84502880001 2025-10-02,17:03:49.000,275,10992672,13725,0,1759424628,12972.55031007999,62.986020420001296,53374.77515760001 2025-10-02,17:03:50.000,275,10992754,13805,0,1759424629,12972.604200559996,63.162248669999826,53374.70528640001 2025-10-02,17:03:51.000,275,10992364,13645,0,1759424630,12972.691772589991,63.26093648999813,53374.62144096 2025-10-02,17:03:52.000,275,10992617,13525,0,1759424631,12972.711981519991,63.33847691999836,53374.66336368 2025-10-02,17:03:53.000,275,10992606,13885,0,1759424632,12972.59746425,63.46536126000137,53374.87297728001 2025-10-02,17:03:54.000,275,10992583,13685,0,1759424633,12972.685036279996,63.817817759998434,53374.64938944 2025-10-02,17:03:55.000,275,10992706,13965,0,1759424634,12972.59746425,64.04338991999975,53374.67733792001 2025-10-02,17:03:56.000,275,10992357,13685,0,1759424635,12972.47621067,64.30420772999787,53374.70528640001 2025-10-02,17:03:57.000,275,10992599,13805,0,1759424636,12972.341484469995,64.37469902999874,53374.803106080006 2025-10-02,17:03:58.000,275,10992611,13725,0,1759424637,12972.038350519993,64.57912380000198,53374.900925760005 2025-10-02,17:03:59.000,275,10992921,13925,0,1759424638,12971.667853469997,64.82584335000138,53374.84502880001 2025-10-02,17:04:00.000,275,10992556,13725,0,1759424639,12971.47923679,65.09371028999885,53374.96380984001 2025-10-02,17:04:01.000,275,10992593,13805,0,1759424640,12971.16936652999,65.60124765000364,53374.76118336 2025-10-02,17:04:02.000,275,10992471,13805,0,1759424641,12970.825814719989,65.608296780003,53374.740222 2025-10-02,17:04:03.000,275,10992447,13925,0,1759424642,12970.381218260001,65.66468981999788,53374.79611896001 2025-10-02,17:04:04.000,275,10992837,13965,0,1759424643,12970.320591470001,65.7563285100041,53374.58650536001 2025-10-02,17:04:05.000,275,10992273,13485,0,1759424644,12969.85578608,65.81272154999897,53374.62144096 2025-10-02,17:04:06.000,275,10992454,13885,0,1759424645,12969.741268809994,65.7422302499981,53374.467724320006 2025-10-02,17:04:07.000,275,10992787,14045,0,1759424646,12969.687378329989,65.87616372000048,53374.41182736001 2025-10-02,17:04:08.000,275,10992694,13765,0,1759424647,12969.552652129998,65.56600199999957,53374.34195616001 2025-10-02,17:04:09.000,275,10992789,13885,0,1759424648,12969.700850949994,65.56600199999957,53374.22317512001 2025-10-02,17:04:10.000,275,10992482,13645,0,1759424649,12969.87599501,65.37567549000232,53374.279072080004 2025-10-02,17:04:11.000,275,10992539,13725,0,1759424650,12970.09829324,65.22764376000123,53374.30702056 2025-10-02,17:04:12.000,275,10992798,13685,0,1759424651,12970.367745639996,64.92453116999968,53374.03452288001 2025-10-02,17:04:13.000,275,10992722,13605,0,1759424652,12970.839287339993,64.50863250000111,53373.95766456001 2025-10-02,17:04:14.000,275,10992610,13765,0,1759424653,12971.35798321,64.35355164000066,53374.00657440001 2025-10-02,17:04:15.000,275,10992919,13645,0,1759424654,12971.762161810002,64.19142165000085,53373.8318964 2025-10-02,17:04:16.000,275,10992878,13765,0,1759424655,12972.44926542999,63.83896515000379,53373.70612824 2025-10-02,17:04:17.000,275,10992606,13765,0,1759424656,12972.866916649997,63.50060690999817,53373.70612824 2025-10-02,17:04:18.000,275,10992530,13845,0,1759424657,12973.62811967999,63.32437865999964,53373.629269920006 2025-10-02,17:04:19.000,275,10992869,13645,0,1759424658,12974.214178649992,63.11995389000367,53373.49651464 2025-10-02,17:04:20.000,275,10992411,13725,0,1759424659,12974.8541281,63.035364330004086,53373.70612824 2025-10-02,17:04:21.000,275,10992684,13685,0,1759424660,12975.460396000002,63.00716780999937,53373.517476 2025-10-02,17:04:22.000,275,10992463,13925,0,1759424661,12975.898256149994,63.11290476000431,53373.59433432 2025-10-02,17:04:23.000,275,10992527,13765,0,1759424662,12976.383270469996,63.14110128000175,53373.81792216001 2025-10-02,17:04:24.000,275,10992328,13605,0,1759424663,12976.841339549988,63.162248669999826,53373.78298656 2025-10-02,17:04:25.000,275,10992575,13765,0,1759424664,12977.39371697,63.169297799999185,53373.63625704 2025-10-02,17:04:26.000,275,10992535,13685,0,1759424665,12977.770950329992,63.35257518000435,53373.93670320001 2025-10-02,17:04:27.000,275,10992800,13925,0,1759424666,12978.269437269999,63.31732953000028,53373.81093504 2025-10-02,17:04:28.000,275,10992750,13725,0,1759424667,12978.720770039996,63.507656040004804,53373.81792216001 2025-10-02,17:04:29.000,275,10992936,13725,0,1759424668,12978.895914100001,63.71912994000013,53373.88080624 2025-10-02,17:04:30.000,275,10992870,13765,0,1759424669,12979.353983179994,63.803719499999715,53373.86683200001 2025-10-02,17:04:31.000,275,10992802,13725,0,1759424670,12979.657117129995,63.76142472000356,53374.04151 2025-10-02,17:04:32.000,275,10992543,13965,0,1759424671,12980.189285619992,63.76142472000356,53374.15330392001 2025-10-02,17:04:33.000,275,10992572,13925,0,1759424672,12980.573255289994,63.76847385000292,53374.16727816 2025-10-02,17:04:34.000,275,10992542,13845,0,1759424673,12980.91007079,63.66273689999798,53374.04849712 2025-10-02,17:04:35.000,275,10992869,13765,0,1759424674,12981.314249390001,63.267985620004765,53374.19522664 2025-10-02,17:04:36.000,275,10992496,13685,0,1759424675,12981.657801199988,63.37372257000243,53374.20221376001 2025-10-02,17:04:37.000,275,10992440,13525,0,1759424676,12982.27080541,63.211592580002616,53374.279072080004 2025-10-02,17:04:38.000,275,10992626,13765,0,1759424677,12982.755819730002,62.753399130000616,53374.39086600001 2025-10-02,17:04:39.000,275,10992636,13845,0,1759424678,12983.26104297999,62.866185210004915,53374.230162240005 2025-10-02,17:04:40.000,275,10992522,13725,0,1759424679,12983.692166820001,62.29520567999862,53374.29304632001 2025-10-02,17:04:41.000,275,10992565,13845,0,1759424680,12984.284962099999,62.06963352000457,53374.55156976 2025-10-02,17:04:42.000,275,10992359,13725,0,1759424681,12984.675668079995,61.992093090004346,53374.4258016 2025-10-02,17:04:43.000,275,10992551,13685,0,1759424682,12985.275199670003,61.83701223000389,53374.57951824001 2025-10-02,17:04:44.000,275,10992498,13565,0,1759424683,12985.612015169994,61.86520875000133,53374.72624776001 2025-10-02,17:04:45.000,275,10992667,13685,0,1759424684,12986.070084250001,61.90750353000476,53374.81708032 2025-10-02,17:04:46.000,275,10992531,14005,0,1759424685,12986.386690819993,61.70307876000152,53374.93586136 2025-10-02,17:04:47.000,275,10992520,13725,0,1759424686,12986.683088459999,62.04143699999986,53375.0546424 2025-10-02,17:04:48.000,275,10992389,13765,0,1759424687,12986.676352149989,62.1471739500048,53375.1943848 2025-10-02,17:04:49.000,275,10992807,13725,0,1759424688,12986.723506319999,62.26700916000118,53375.285217360004 2025-10-02,17:04:50.000,275,10992791,13925,0,1759424689,12986.662879529998,62.774546519998694,53375.62758624 2025-10-02,17:04:51.000,275,10992363,13685,0,1759424690,12986.487735469993,62.9507747700045,53375.48784384 2025-10-02,17:04:52.000,275,10992736,14005,0,1759424691,12986.406899749993,63.331427789999,53375.641560480006 2025-10-02,17:04:53.000,275,10992503,13725,0,1759424692,12986.198074139997,63.59929473000375,53375.83021272001 2025-10-02,17:04:54.000,275,10992593,13565,0,1759424693,12986.090293180001,63.93060384000273,53376.15162024 2025-10-02,17:04:55.000,275,10992563,13685,0,1759424694,12985.854522329995,64.23371643000428,53376.28437552001 2025-10-02,17:04:56.000,275,10992482,13765,0,1759424695,12985.436871109989,64.62846771000477,53376.22847856 2025-10-02,17:04:57.000,275,10992305,13805,0,1759424696,12985.302144909998,64.8399416100001,53376.528924720005 2025-10-02,17:04:58.000,275,10992546,13765,0,1759424697,12985.275199670003,65.10075941999821,53376.45206640001 2025-10-02,17:04:59.000,275,10992694,13765,0,1759424698,12984.951856790001,65.35452810000425,53376.73853832001 2025-10-02,17:05:00.000,275,10992651,13725,0,1759424699,12984.891230000001,65.31928245000017,53376.75251256 2025-10-02,17:05:01.000,275,10992672,13725,0,1759424700,12984.897966309996,65.40387200999976,53376.9411648 2025-10-02,17:05:02.000,275,10992708,13765,0,1759424701,12984.655459149995,65.55190374000085,53377.06693296 2025-10-02,17:05:03.000,275,10992612,13645,0,1759424702,12984.594832359995,65.7563285100041,53376.88526784001 2025-10-02,17:05:04.000,275,10992331,13725,0,1759424703,12984.64872284,65.65059155999916,53377.24161096001 2025-10-02,17:05:05.000,275,10992458,13765,0,1759424704,12984.62177759999,65.88321284999984,53377.28353368 2025-10-02,17:05:06.000,275,10992598,13725,0,1759424705,12984.54094187999,65.76337764000345,53377.33244352 2025-10-02,17:05:07.000,275,10992627,13725,0,1759424706,12984.513996639995,65.82681980999769,53377.38834048001 2025-10-02,17:05:08.000,275,10992604,13965,0,1759424707,12984.50726033,65.7069846000013,53377.54904424 2025-10-02,17:05:09.000,275,10992553,13765,0,1759424708,12984.42642461,65.73518111999874,53377.68878664 2025-10-02,17:05:10.000,275,10992552,13845,0,1759424709,12984.392743059994,65.608296780003,53377.71673512 2025-10-02,17:05:11.000,275,10992601,13565,0,1759424710,12984.365797819999,65.53780548000213,53377.83551616 2025-10-02,17:05:12.000,275,10992523,13885,0,1759424711,12984.31864364999,65.46731418000127,53378.0241684 2025-10-02,17:05:13.000,275,10992412,13845,0,1759424712,12984.049191249993,65.53780548000213,53378.03115552001 2025-10-02,17:05:14.000,275,10992545,13565,0,1759424713,12984.062663869998,65.37567549000232,53378.0940396 2025-10-02,17:05:15.000,275,10992535,13645,0,1759424714,12983.860574569997,65.3968228800004,53378.18487216 2025-10-02,17:05:16.000,275,10992527,13685,0,1759424715,12983.685430509991,65.31928245000017,53378.26173048 2025-10-02,17:05:17.000,275,10992576,13605,0,1759424716,12983.55070431,65.2981350600021,53378.156923680006 2025-10-02,17:05:18.000,275,10992341,13685,0,1759424717,12983.28125190999,65.15715246000036,53378.541215280005 2025-10-02,17:05:19.000,275,10992419,13725,0,1759424718,12983.079162609989,65.22059463000187,53378.33160168 2025-10-02,17:05:20.000,275,10992353,13725,0,1759424719,12982.850128069993,65.13600507000228,53378.26173048 2025-10-02,17:05:21.000,275,10992417,13645,0,1759424720,12982.668247699992,65.07256290000078,53378.46435696001 2025-10-02,17:05:22.000,275,10992474,13645,0,1759424721,12982.567203049992,65.04436638000334,53378.63204784001 2025-10-02,17:05:23.000,275,10992652,13725,0,1759424722,12982.520048879996,65.21354550000251,53378.55518952 2025-10-02,17:05:24.000,275,10992567,13725,0,1759424723,12982.466158399991,65.150103330001,53378.45038272 2025-10-02,17:05:25.000,275,10992547,13725,0,1759424724,12982.499839949996,65.26993854000466,53378.51326680001 2025-10-02,17:05:26.000,275,10992600,13885,0,1759424725,12982.607620909992,65.20649637000315,53378.57615088 2025-10-02,17:05:27.000,275,10992582,13525,0,1759424726,12982.533521500001,65.45321592000255,53378.639034960004 2025-10-02,17:05:28.000,275,10992599,13885,0,1759424727,12982.661511389997,65.29108593000274,53378.66698344 2025-10-02,17:05:29.000,275,10992544,13765,0,1759424728,12982.789501279993,65.33338070999889,53378.590125120005 2025-10-02,17:05:30.000,275,10992718,13565,0,1759424729,12983.032008439994,65.31928245000017,53378.69493192 2025-10-02,17:05:31.000,275,10992595,13725,0,1759424730,12983.11958046999,65.48846156999934,53378.62506072 2025-10-02,17:05:32.000,275,10992544,14085,0,1759424731,12983.38903287,65.3968228800004,53378.73685464 2025-10-02,17:05:33.000,275,10992557,13645,0,1759424732,12983.564176929991,65.42501939999784,53378.63204784001 2025-10-02,17:05:34.000,275,10992475,13765,0,1759424733,12983.820156709997,65.38977375000104,53378.69493192 2025-10-02,17:05:35.000,275,10992619,13765,0,1759424734,12984.103081729998,65.32633157999953,53378.71589328 2025-10-02,17:05:36.000,275,10992778,13605,0,1759424735,12984.365797819999,65.2981350600021,53378.66698344 2025-10-02,17:05:37.000,275,10992598,13805,0,1759424736,12984.386006749999,65.38272462000168,53378.85563568 2025-10-02,17:05:38.000,275,10992655,13605,0,1759424737,12984.46010615999,65.51665809000406,53378.6879448 2025-10-02,17:05:39.000,275,10992634,13485,0,1759424738,12984.52073294999,65.41092113999912,53378.827687200006 2025-10-02,17:05:40.000,275,10992577,13845,0,1759424739,12984.655459149995,65.53075635000278,53378.73685464 2025-10-02,17:05:41.000,275,10992641,13805,0,1759424740,12984.50052401999,65.63649330000044,53378.91851976001 2025-10-02,17:05:42.000,275,10992503,14045,0,1759424741,12984.433160919994,65.65764068999852,53378.84864856001 2025-10-02,17:05:43.000,275,10992779,13325,0,1759424742,12984.33885257999,65.7563285100041,53378.84864856001 2025-10-02,17:05:44.000,275,10992677,13405,0,1759424743,12984.305171029999,65.72813198999938,53378.876597040005 2025-10-02,17:05:45.000,275,10992611,13845,0,1759424744,12984.130026969993,65.69993547000195,53378.86960992001 2025-10-02,17:05:46.000,275,10992475,13885,0,1759424745,12983.880783499997,65.84091807000368,53378.82070008001 2025-10-02,17:05:47.000,275,10992541,13645,0,1759424746,12983.806684089992,65.81977067999833,53378.88358416 2025-10-02,17:05:48.000,275,10992580,13725,0,1759424747,12983.59112217,65.72813198999938,53378.827687200006 2025-10-02,17:05:49.000,275,10992553,13765,0,1759424748,12983.55070431,65.67173895000451,53378.925506880005 2025-10-02,17:05:50.000,275,10992604,13565,0,1759424749,12983.456395969995,65.65059155999916,53378.78576448 2025-10-02,17:05:51.000,275,10992566,13725,0,1759424750,12983.42271441999,65.45321592000255,53378.56217664001 2025-10-02,17:05:52.000,275,10992699,14085,0,1759424751,12983.42271441999,65.34747897000489,53378.659996320006 2025-10-02,17:05:53.000,275,10992464,13765,0,1759424752,12983.46313227999,65.30518419000146,53378.659996320006 2025-10-02,17:05:54.000,275,10992541,13765,0,1759424753,12983.678694199996,65.26993854000466,53378.55518952 2025-10-02,17:05:55.000,275,10992416,13725,0,1759424754,12983.752793610001,65.14305420000164,53378.52025392 2025-10-02,17:05:56.000,275,10992545,13765,0,1759424755,12983.927937669992,65.17125071999908,53378.4783312 2025-10-02,17:05:57.000,275,10992642,13725,0,1759424756,12983.961619219997,65.1148576800042,53378.41544712001 2025-10-02,17:05:58.000,275,10992505,14005,0,1759424757,12984.143499589998,65.09371028999885,53378.324614560006 2025-10-02,17:05:59.000,275,10992675,13645,0,1759424758,12984.264753169999,65.17125071999908,53378.38051152 2025-10-02,17:06:00.000,275,10992612,13765,0,1759424759,12984.386006749999,65.34042983999825,53378.303653200004 2025-10-02,17:06:01.000,275,10992586,13645,0,1759424760,12984.278225789989,65.4955106999987,53378.303653200004 2025-10-02,17:06:02.000,275,10992515,13805,0,1759424761,12984.258016859989,65.61534591000236,53378.41544712001 2025-10-02,17:06:03.000,275,10992428,13845,0,1759424762,12984.311907339994,65.76337764000345,53378.38749864 2025-10-02,17:06:04.000,275,10992699,13685,0,1759424763,12984.002037079998,66.08763762000308,53378.436408479996 2025-10-02,17:06:05.000,275,10992642,13925,0,1759424764,12983.874047190002,66.34140630000184,53378.471344080004 2025-10-02,17:06:06.000,275,10992486,13765,0,1759424765,12983.51028645,66.61632236999867,53378.48531832001 2025-10-02,17:06:07.000,275,10992524,13565,0,1759424766,12983.072426299994,66.77845235999848,53378.42942136 2025-10-02,17:06:08.000,275,10992768,13725,0,1759424767,12982.776028660002,66.96172974000365,53378.471344080004 2025-10-02,17:06:09.000,275,10992577,13725,0,1759424768,12982.21017862,67.04631930000323,53378.33160168 2025-10-02,17:06:10.000,275,10992500,13725,0,1759424769,12981.779054779989,67.20140016000369,53378.5482024 2025-10-02,17:06:11.000,275,10992481,13805,0,1759424770,12981.550020239993,67.33533362999879,53378.49929256 2025-10-02,17:06:12.000,275,10992784,13605,0,1759424771,12981.038060679995,67.37057928000286,53378.373524400005 2025-10-02,17:06:13.000,275,10992184,13885,0,1759424772,12980.70124517999,67.34943189000478,53378.422434240005 2025-10-02,17:06:14.000,275,10992471,13765,0,1759424773,12980.478946949988,67.4622179700018,53378.58313800001 2025-10-02,17:06:15.000,275,10992883,13485,0,1759424774,12980.425056469998,67.41992318999837,53378.44339560001 2025-10-02,17:06:16.000,275,10992877,13805,0,1759424775,12980.263385029997,67.34943189000478,53378.40147288 2025-10-02,17:06:17.000,275,10992491,13605,0,1759424776,12980.121922519997,67.20140016000369,53378.29666608001 2025-10-02,17:06:18.000,275,10992648,13685,0,1759424777,12980.148867759992,67.08861407999939,53378.45736984 2025-10-02,17:06:19.000,275,10992391,13765,0,1759424778,12980.297066580002,67.01812277999852,53378.14294944 2025-10-02,17:06:20.000,275,10992599,13525,0,1759424779,12980.586727909998,66.88418931000342,53378.14993656001 2025-10-02,17:06:21.000,275,10992728,13845,0,1759424780,12980.78208089999,66.66566628000146,53377.96128432001 2025-10-02,17:06:22.000,275,10992642,14045,0,1759424781,12981.06500591999,66.70091192999826,53378.07307824 2025-10-02,17:06:23.000,275,10992392,13765,0,1759424782,12981.442239279997,66.63746976000402,53378.10801384001 2025-10-02,17:06:24.000,275,10992602,13765,0,1759424783,12981.704955369998,66.29206238999905,53378.21282064 2025-10-02,17:06:25.000,275,10992481,13925,0,1759424784,12982.04850718,66.32025891000376,53378.135962320004 2025-10-02,17:06:26.000,275,10992688,13685,0,1759424785,12982.419004229996,65.98894980000478,53378.40147288 2025-10-02,17:06:27.000,275,10992739,13765,0,1759424786,12982.843391759998,65.99599893000413,53378.373524400005 2025-10-02,17:06:28.000,275,10992379,13565,0,1759424787,12983.36882394,65.82681980999769,53378.18487216 2025-10-02,17:06:29.000,275,10992601,13765,0,1759424788,12983.698903129996,65.57305112999893,53378.21980776 2025-10-02,17:06:30.000,275,10992562,13485,0,1759424789,12984.231071619994,65.3615772300036,53378.40147288 2025-10-02,17:06:31.000,275,10992472,13805,0,1759424790,12984.615041289995,65.13600507000228,53378.58313800001 2025-10-02,17:06:32.000,275,10992419,13445,0,1759424791,12985.019219889997,64.91043291000096,53378.61108648001 2025-10-02,17:06:33.000,275,10992571,13765,0,1759424792,12985.605278859999,64.72010640000371,53378.7228804 2025-10-02,17:06:34.000,275,10992742,13605,0,1759424793,12986.144183659992,64.51568163000047,53378.81371296 2025-10-02,17:06:35.000,275,10992451,13765,0,1759424794,12986.474262850003,64.11388122000062,53378.806725840004 2025-10-02,17:06:36.000,275,10992705,13605,0,1759424795,12986.763924179999,63.916505580004014,53378.925506880005 2025-10-02,17:06:37.000,275,10992489,13525,0,1759424796,12987.2489385,63.59929473000375,53378.95345536 2025-10-02,17:06:38.000,275,10992567,13885,0,1759424797,12987.653117100002,63.394869960000506,53379.044287920005 2025-10-02,17:06:39.000,275,10992679,13605,0,1759424798,12987.942778429999,63.14815041000111,53379.26787576 2025-10-02,17:06:40.000,275,10992675,13565,0,1759424799,12988.373902269996,62.936676509998506,53379.30281136001 2025-10-02,17:06:41.000,275,10992647,13645,0,1759424800,12988.663563599992,62.45028653999907,53379.596270400005 2025-10-02,17:06:42.000,275,10992547,13685,0,1759424801,12989.000379099998,62.33045133000269,53379.547360560005 2025-10-02,17:06:43.000,275,10992500,14005,0,1759424802,12989.29677673999,62.33045133000269,53379.62421888 2025-10-02,17:06:44.000,275,10992355,13845,0,1759424803,12989.49886603999,62.140124819998164,53379.74998704 2025-10-02,17:06:45.000,275,10992332,13565,0,1759424804,12989.674010099996,62.182419600001595,53380.197162720004 2025-10-02,17:06:46.000,275,10992610,13725,0,1759424805,12989.869363090002,62.2458617700031,53380.0154976 2025-10-02,17:06:47.000,275,10992524,13565,0,1759424806,12989.916517259997,62.365696979999484,53379.99453624001 2025-10-02,17:06:48.000,275,10992479,13485,0,1759424807,12990.071452390002,62.71815348000382,53380.27402104 2025-10-02,17:06:49.000,275,10992480,13605,0,1759424808,12990.004089289992,62.92257824999979,53380.37184072 2025-10-02,17:06:50.000,275,10992459,13805,0,1759424809,12989.970407740002,63.47241039000073,53380.51857024 2025-10-02,17:06:51.000,275,10992511,13805,0,1759424810,12989.936726189997,63.89535818999866,53380.532544480004 2025-10-02,17:06:52.000,275,10992342,13525,0,1759424811,12989.674010099996,64.26191295000172,53380.66529976001 2025-10-02,17:06:53.000,275,10992579,13645,0,1759424812,12989.411294009995,64.8399416100001,53380.69324824001 2025-10-02,17:06:54.000,275,10992602,13685,0,1759424813,12989.17552315999,65.26288940999802,53380.79106792001 2025-10-02,17:06:55.000,275,10992504,13805,0,1759424814,12989.027324339993,65.74927938000474,53380.95875880001 2025-10-02,17:06:56.000,275,10992600,13605,0,1759424815,12988.805026109992,66.19337457000074,53381.04959136001 2025-10-02,17:06:57.000,275,10992474,13925,0,1759424816,12988.528837400001,66.74320671000169,53381.0635656 2025-10-02,17:06:58.000,275,10992677,13845,0,1759424817,12988.232439759995,66.98992626000108,53381.04260424 2025-10-02,17:06:59.000,275,10992485,13765,0,1759424818,12988.07750462999,67.40582492999965,53381.14741104001 2025-10-02,17:07:00.000,275,10992635,13845,0,1759424819,12987.902360569999,67.72303577999992,53381.18933376 2025-10-02,17:07:01.000,275,10992578,13685,0,1759424820,12987.720480199998,67.96975532999932,53381.16837240001 2025-10-02,17:07:02.000,275,10992580,13765,0,1759424821,12987.430818870002,68.22352400999807,53381.224269360006 2025-10-02,17:07:03.000,275,10992463,13685,0,1759424822,12987.289356360001,68.36450660999981,53381.41990872 2025-10-02,17:07:04.000,275,10992478,13565,0,1759424823,12987.08726706,68.49139095000282,53381.32907616 2025-10-02,17:07:05.000,275,10992636,13605,0,1759424824,12987.013167649995,68.50548921000154,53381.39894736 2025-10-02,17:07:06.000,275,10992450,13685,0,1759424825,12986.851496209994,68.45614529999875,53381.31510192001 2025-10-02,17:07:07.000,275,10992623,13765,0,1759424826,12986.770660489994,68.29401530999894,53381.39894736 2025-10-02,17:07:08.000,275,10992599,13845,0,1759424827,12986.676352149989,68.17418010000256,53381.52471552 2025-10-02,17:07:09.000,275,10992482,13645,0,1759424828,12986.541625949998,67.83582186000422,53381.40593448 2025-10-02,17:07:10.000,275,10992591,13485,0,1759424829,12986.507944399993,67.73008490999928,53381.55266400001 2025-10-02,17:07:11.000,275,10992612,13725,0,1759424830,12986.373218200002,67.52566014000331,53381.48279280001 2025-10-02,17:07:12.000,275,10992570,13765,0,1759424831,12986.346272959992,67.24369493999984,53381.706380640004 2025-10-02,17:07:13.000,275,10992628,13565,0,1759424832,12986.292382480002,66.98287713000173,53381.33606328001 2025-10-02,17:07:14.000,275,10992487,13845,0,1759424833,12986.191337830001,66.75025584000105,53381.54567688 2025-10-02,17:07:15.000,275,10992411,13605,0,1759424834,12986.076820559996,66.39075021000463,53381.52471552 2025-10-02,17:07:16.000,275,10992508,13765,0,1759424835,12985.955566979996,66.25681674000225,53381.5177284 2025-10-02,17:07:17.000,275,10992709,13725,0,1759424836,12985.82757709,66.05239196999901,53381.59458672 2025-10-02,17:07:18.000,275,10992350,13645,0,1759424837,12985.632224099994,65.8550163300024,53381.41292160001 2025-10-02,17:07:19.000,275,10992404,13845,0,1759424838,12985.342562769998,65.65764068999852,53381.5177284 2025-10-02,17:07:20.000,275,10992562,13645,0,1759424839,12985.039428819997,65.62239504000172,53381.53170264001 2025-10-02,17:07:21.000,275,10992598,13885,0,1759424840,12984.695877009995,65.55895287000021,53381.57362536 2025-10-02,17:07:22.000,275,10992511,13685,0,1759424841,12984.46684247,65.52370722000342,53381.64349656 2025-10-02,17:07:23.000,275,10992622,13765,0,1759424842,12984.008773389993,65.47436331000063,53381.61554808 2025-10-02,17:07:24.000,275,10992440,13685,0,1759424843,12983.806684089992,65.48141243999999,53381.63650944 2025-10-02,17:07:25.000,275,10992422,13565,0,1759424844,12983.46313227999,65.46731418000127,53381.64349656 2025-10-02,17:07:26.000,275,10992654,14005,0,1759424845,12983.11958046999,65.47436331000063,53381.74131624 2025-10-02,17:07:27.000,275,10992703,13765,0,1759424846,12982.809710209993,65.53075635000278,53381.71336776 2025-10-02,17:07:28.000,275,10992549,13845,0,1759424847,12982.573939360002,65.67173895000451,53381.5875996 2025-10-02,17:07:29.000,275,10992555,13725,0,1759424848,12982.358377439996,65.72108286000002,53381.657470800004 2025-10-02,17:07:30.000,275,10992409,13765,0,1759424849,12982.14281551999,65.77747590000217,53381.52471552 2025-10-02,17:07:31.000,275,10992575,13605,0,1759424850,12982.075452419995,65.74927938000474,53381.538689760004 2025-10-02,17:07:32.000,275,10992755,13565,0,1759424851,12982.10913397,65.77747590000217,53381.46881856 2025-10-02,17:07:33.000,275,10992544,13725,0,1759424852,12982.095661349995,65.69993547000195,53381.377986 2025-10-02,17:07:34.000,275,10992530,13685,0,1759424853,12982.23038755,65.65764068999852,53381.40593448 2025-10-02,17:07:35.000,275,10992498,13405,0,1759424854,12982.479631019996,65.5096089600047,53381.19632088001 2025-10-02,17:07:36.000,275,10992614,13685,0,1759424855,12982.600884599997,65.48846156999934,53381.23125648 2025-10-02,17:07:37.000,275,10992504,13765,0,1759424856,12982.782764969998,65.2981350600021,53381.18234664 2025-10-02,17:07:38.000,275,10992558,13605,0,1759424857,12982.964645339998,65.21354550000251,53381.04959136001 2025-10-02,17:07:39.000,275,10992524,13765,0,1759424858,12983.26104297999,64.98797334000119,53381.07753984001 2025-10-02,17:07:40.000,275,10992503,13805,0,1759424859,12983.48334120999,64.81174509000266,53380.94478456 2025-10-02,17:07:41.000,275,10992498,13685,0,1759424860,12983.678694199996,64.64256597000349,53380.93081032001 2025-10-02,17:07:42.000,275,10992509,13765,0,1759424861,12983.941410289997,64.3817481599981,53380.83299064001 2025-10-02,17:07:43.000,275,10992426,13805,0,1759424862,12984.096345419988,64.1350286099987,53380.721196720006 2025-10-02,17:07:44.000,275,10992515,13485,0,1759424863,12984.311907339994,63.96584948999953,53380.700235360004 2025-10-02,17:07:45.000,275,10992498,13685,0,1759424864,12984.473578779995,63.65568776999862,53380.63735128 2025-10-02,17:07:46.000,275,10992576,13605,0,1759424865,12984.635250219995,63.47945952000009,53380.5395316 2025-10-02,17:07:47.000,275,10992485,13565,0,1759424866,12984.74976749,63.14815041000111,53380.504596000006 2025-10-02,17:07:48.000,275,10992485,13685,0,1759424867,12984.938384169996,63.01421693999873,53380.504596000006 2025-10-02,17:07:49.000,275,10992498,13725,0,1759424868,12985.120264539997,62.79569391000405,53380.483634640004 2025-10-02,17:07:50.000,275,10992498,13485,0,1759424869,12985.315617529988,62.541925229998014,53380.434724800005 2025-10-02,17:07:51.000,275,10992571,13645,0,1759424870,12985.423398489998,62.33750046000205,53380.42773768001 2025-10-02,17:07:52.000,275,10992549,13925,0,1759424871,12985.64569672,62.168321340002876,53380.44171192 2025-10-02,17:07:53.000,275,10992503,13645,0,1759424872,12985.82757709,61.96389656999963,53380.35087936 2025-10-02,17:07:54.000,275,10992461,13605,0,1759424873,12986.056611629996,61.773570060002385,53380.35087936 2025-10-02,17:07:55.000,275,10992489,13565,0,1759424874,12986.379954509997,61.540948770001705,53380.35087936 2025-10-02,17:07:56.000,275,10992538,13605,0,1759424875,12986.629197979993,61.25193443999888,53380.35087936 2025-10-02,17:07:57.000,275,10992516,13845,0,1759424876,12986.92559562,61.03341141000419,53380.35786648001 2025-10-02,17:07:58.000,275,10992540,13845,0,1759424877,12987.323037909991,60.786691860004794,53380.25305968 2025-10-02,17:07:59.000,275,10992510,13885,0,1759424878,12987.707007579993,60.60341447999963,53380.2949824 2025-10-02,17:08:00.000,275,10992534,13765,0,1759424879,12988.11792248999,60.35669493000023,53380.23209832 2025-10-02,17:08:01.000,275,10992613,13565,0,1759424880,12988.515364779996,60.13112276999891,53380.16222712001 2025-10-02,17:08:02.000,275,10992625,13525,0,1759424881,12988.838707659997,59.905550610004866,53380.23209832 2025-10-02,17:08:03.000,275,10992494,13605,0,1759424882,12989.249622569994,59.72932235999906,53380.218124080006 2025-10-02,17:08:04.000,275,10992522,13685,0,1759424883,12989.633592239996,59.5883397600046,53380.23908544001 2025-10-02,17:08:05.000,275,10992565,13525,0,1759424884,12989.956935119997,59.49670106999838,53380.24607256 2025-10-02,17:08:06.000,275,10992512,13765,0,1759424885,12990.145551799993,59.36981673000264,53380.32293088 2025-10-02,17:08:07.000,275,10992534,13525,0,1759424886,12990.334168479989,59.36276760000328,53380.2949824 2025-10-02,17:08:08.000,275,10992572,13645,0,1759424887,12990.401531579999,59.278178040003695,53380.27402104 2025-10-02,17:08:09.000,275,10992484,13605,0,1759424888,12990.462158369999,59.36981673000264,53380.40677632001 2025-10-02,17:08:10.000,275,10992549,13485,0,1759424889,12990.388058959994,59.31342369000049,53380.42773768001 2025-10-02,17:08:11.000,275,10992554,13605,0,1759424890,12990.320695859999,59.32752194999921,53380.44869904 2025-10-02,17:08:12.000,275,10992561,13485,0,1759424891,12990.084925009993,59.278178040003695,53380.49062176 2025-10-02,17:08:13.000,275,10992571,13765,0,1759424892,12989.909780950002,59.285227170003054,53380.532544480004 2025-10-02,17:08:14.000,275,10992520,13525,0,1759424893,12989.734636889996,59.25703064999834,53380.56748008 2025-10-02,17:08:15.000,275,10992544,13365,0,1759424894,12989.46518449,59.20063761000347,53380.64433840001 2025-10-02,17:08:16.000,275,10992532,13685,0,1759424895,12989.188995779994,59.052605880002375,53380.602415680005 2025-10-02,17:08:17.000,275,10992612,13685,0,1759424896,12988.926279689993,58.93277066999872,53380.65831264 2025-10-02,17:08:18.000,275,10992590,13525,0,1759424897,12988.717454079997,58.819984590001695,53380.700235360004 2025-10-02,17:08:19.000,275,10992602,13805,0,1759424898,12988.495155849996,58.54506852000486,53380.75613232 2025-10-02,17:08:20.000,275,10992567,13565,0,1759424899,12988.38063857999,58.34769288000098,53380.7491452 2025-10-02,17:08:21.000,275,10992685,13645,0,1759424900,12988.22570345,58.143268109997734,53380.79805504 2025-10-02,17:08:22.000,275,10992529,13565,0,1759424901,12988.09771355999,57.92474508000305,53380.81202928001 2025-10-02,17:08:23.000,275,10992507,13565,0,1759424902,12988.003405219999,57.64277987999958,53380.853952 2025-10-02,17:08:24.000,275,10992547,13765,0,1759424903,12987.929305809994,57.39606033000018,53380.888887600006 2025-10-02,17:08:25.000,275,10992520,13565,0,1759424904,12987.828261159993,57.10704600000463,53380.95177168 2025-10-02,17:08:26.000,275,10992588,13605,0,1759424905,12987.781106989998,56.923768619999464,53380.96574592 2025-10-02,17:08:27.000,275,10992608,13685,0,1759424906,12987.754161749988,56.70524559000478,53381.00068152001 2025-10-02,17:08:28.000,275,10992561,13605,0,1759424907,12987.646380789993,56.557213860003685,53381.04959136001 2025-10-02,17:08:29.000,275,10992495,13685,0,1759424908,12987.457764109997,56.40213300000323,53381.18234664 2025-10-02,17:08:30.000,275,10992563,13645,0,1759424909,12987.242202189991,56.29639604999829,53381.14741104001 2025-10-02,17:08:31.000,275,10992495,13645,0,1759424910,12987.08726706,56.162462580003194,53381.18933376 2025-10-02,17:08:32.000,275,10992510,13725,0,1759424911,12986.83802358999,56.091971280002326,53381.24523072001 2025-10-02,17:08:33.000,275,10992583,13605,0,1759424912,12986.541625949998,56.056725629998255,53381.2382436 2025-10-02,17:08:34.000,275,10992576,13565,0,1759424913,12986.177865209997,56.049676499998895,53381.32907616 2025-10-02,17:08:35.000,275,10992605,13605,0,1759424914,12985.814104469995,56.02147998000146,53381.28715344 2025-10-02,17:08:36.000,275,10992455,13765,0,1759424915,12985.470552659994,56.02147998000146,53381.39894736 2025-10-02,17:08:37.000,275,10992563,13565,0,1759424916,12985.032692510002,55.94393955000123,53381.41292160001 2025-10-02,17:08:38.000,275,10992470,13725,0,1759424917,12984.64872284,55.89459563999844,53381.46881856 2025-10-02,17:08:39.000,275,10992542,13685,0,1759424918,12984.244544239999,55.83115347000421,53381.5177284 2025-10-02,17:08:40.000,275,10992572,13565,0,1759424919,12983.799947779997,55.690170870002476,53381.5177284 2025-10-02,17:08:41.000,275,10992614,13565,0,1759424920,12983.38229655999,55.5562374000001,53381.559651120006 2025-10-02,17:08:42.000,275,10992553,13605,0,1759424921,12983.085898919999,55.37296002000221,53381.55266400001 2025-10-02,17:08:43.000,275,10992558,13605,0,1759424922,12982.823182829998,55.12624047000281,53381.538689760004 2025-10-02,17:08:44.000,275,10992537,13565,0,1759424923,12982.459422089996,54.886570050002774,53381.58061248001 2025-10-02,17:08:45.000,275,10992595,13565,0,1759424924,12982.18323337999,54.68214527999953,53381.510741280006 2025-10-02,17:08:46.000,275,10992521,13765,0,1759424925,12981.96767146,54.30149225999776,53381.489779920004 2025-10-02,17:08:47.000,275,10992588,13565,0,1759424926,12981.745373229998,54.019527060001565,53381.41990872 2025-10-02,17:08:48.000,275,10992579,13605,0,1759424927,12981.671273819993,53.7023162100013,53381.48279280001 2025-10-02,17:08:49.000,275,10992526,13645,0,1759424928,12981.583701789998,53.3569088400036,53381.35702464 2025-10-02,17:08:50.000,275,10992536,13605,0,1759424929,12981.576965480002,53.07494364000013,53381.33606328001 2025-10-02,17:08:51.000,275,10992502,13925,0,1759424930,12981.597174410002,52.71543801000371,53381.273179200005 2025-10-02,17:08:52.000,275,10992575,13725,0,1759424931,12981.664537509998,52.45462019999832,53381.19632088001 2025-10-02,17:08:53.000,275,10992528,13525,0,1759424932,12981.752109539993,52.151507610004046,53381.154398160004 2025-10-02,17:08:54.000,275,10992522,13565,0,1759424933,12981.738636919988,51.97527935999824,53381.12644968001 2025-10-02,17:08:55.000,275,10992571,13565,0,1759424934,12981.637592270003,51.80610023999907,53381.04959136001 2025-10-02,17:08:56.000,275,10992519,13765,0,1759424935,12981.442239279997,51.77790372000163,53381.035617120004 2025-10-02,17:08:57.000,275,10992536,13485,0,1759424936,12981.199732119996,51.79200198000035,53381.02164288 2025-10-02,17:08:58.000,275,10992580,13765,0,1759424937,12980.835971379995,51.86249328000122,53380.95875880001 2025-10-02,17:08:59.000,275,10992586,13925,0,1759424938,12980.526101119998,51.96118109999952,53380.89587472 2025-10-02,17:09:00.000,275,10992491,13525,0,1759424939,12980.202758239997,52.102163700001256,53380.9238232 2025-10-02,17:09:01.000,275,10992603,13485,0,1759424940,12979.940042149996,52.20790064999892,53380.89587472 2025-10-02,17:09:02.000,275,10992562,13765,0,1759424941,12979.535863549994,52.54625889000454,53380.853952 2025-10-02,17:09:03.000,275,10992630,13645,0,1759424942,12979.320301629989,52.65904497000156,53380.867926240004 2025-10-02,17:09:04.000,275,10992563,13645,0,1759424943,12978.963277199997,52.84937147999881,53380.86093912001 2025-10-02,17:09:05.000,275,10992567,13645,0,1759424944,12978.767924209991,53.06789451000077,53380.74215808001 2025-10-02,17:09:06.000,275,10992423,13605,0,1759424945,12978.47152657,53.34985971000424,53380.75613232 2025-10-02,17:09:07.000,275,10992546,13765,0,1759424946,12978.309855129999,53.4908423099987,53380.74215808001 2025-10-02,17:09:08.000,275,10992500,13645,0,1759424947,12978.134711069994,53.75870925000345,53380.63735128 2025-10-02,17:09:09.000,275,10992652,13725,0,1759424948,12977.770950329992,53.9490357600007,53380.56748008 2025-10-02,17:09:10.000,275,10992450,13565,0,1759424949,12977.568861029991,54.21690269999817,53380.532544480004 2025-10-02,17:09:11.000,275,10992495,13645,0,1759424950,12977.36677172999,54.463622250004846,53380.41376344 2025-10-02,17:09:12.000,275,10992605,13845,0,1759424951,12977.08384670999,54.72444006000296,53380.35087936 2025-10-02,17:09:13.000,275,10992502,13765,0,1759424952,12976.726822279998,54.879520920003415,53380.2949824 2025-10-02,17:09:14.000,275,10992575,13845,0,1759424953,12976.443897259996,55.20378090000304,53380.169214240006 2025-10-02,17:09:15.000,275,10992560,14045,0,1759424954,12976.080136519995,55.48574609999923,53380.10633016 2025-10-02,17:09:16.000,275,10992541,13885,0,1759424955,12975.709639469998,55.67607261000376,53380.07838168 2025-10-02,17:09:17.000,275,10992506,13565,0,1759424956,12975.325669799997,55.89459563999844,53379.95960064 2025-10-02,17:09:18.000,275,10992493,13885,0,1759424957,12974.921491199995,56.08492215000297,53379.89671656 2025-10-02,17:09:19.000,275,10992540,13805,0,1759424958,12974.577939389994,56.17656084000191,53379.82684536001 2025-10-02,17:09:20.000,275,10992467,13805,0,1759424959,12974.268069129997,56.36688734999916,53379.63819312001 2025-10-02,17:09:21.000,275,10992586,13685,0,1759424960,12973.890835769991,56.52196820999961,53379.54037344001 2025-10-02,17:09:22.000,275,10992558,13805,0,1759424961,12973.50686609999,56.698196459998144,53379.42159240001 2025-10-02,17:09:23.000,275,10992517,13765,0,1759424962,12973.217204769993,56.733442110002215,53379.358708320004 2025-10-02,17:09:24.000,275,10992576,13725,0,1759424963,12973.042060710002,56.84622818999924,53379.22595304 2025-10-02,17:09:25.000,275,10992577,13925,0,1759424964,12972.927543439997,56.860326449997956,53379.23992728 2025-10-02,17:09:26.000,275,10992504,13525,0,1759424965,12972.745663069996,56.94491601000482,53379.093197760005 2025-10-02,17:09:27.000,275,10992492,13685,0,1759424966,12972.67829997,56.959014270003536,53379.06524928001 2025-10-02,17:09:28.000,275,10992511,13845,0,1759424967,12972.61767318,56.966063400002895,53378.925506880005 2025-10-02,17:09:29.000,275,10992540,13525,0,1759424968,12972.59072793999,56.95196514000418,53378.90454552 2025-10-02,17:09:30.000,275,10992523,13765,0,1759424969,12972.59072793999,56.99425992000033,53378.72986752001 2025-10-02,17:09:31.000,275,10992575,13565,0,1759424970,12972.583991629996,57.04360383000312,53378.67397056 2025-10-02,17:09:32.000,275,10992522,13565,0,1759424971,12972.671563659991,57.00130904999969,53378.59711224 2025-10-02,17:09:33.000,275,10992621,13565,0,1759424972,12972.685036279996,57.07884947999992,53378.5482024 2025-10-02,17:09:34.000,275,10992537,13605,0,1759424973,12972.67829997,57.149340780000784,53378.4783312 2025-10-02,17:09:35.000,275,10992573,13685,0,1759424974,12972.671563659991,57.198684690003574,53378.45038272 2025-10-02,17:09:36.000,275,10992534,13685,0,1759424975,12972.61093686999,57.2762251200038,53378.324614560006 2025-10-02,17:09:37.000,275,10992541,13525,0,1759424976,12972.55704639,57.33966728999803,53378.33160168 2025-10-02,17:09:38.000,275,10992623,13725,0,1759424977,12972.43579281,57.41720771999826,53378.27570472001 2025-10-02,17:09:39.000,275,10992688,13765,0,1759424978,12972.33474816,57.46655163000105,53378.324614560006 2025-10-02,17:09:40.000,275,10992473,13565,0,1759424979,12972.159604099994,57.607534230002784,53378.254743360005 2025-10-02,17:09:41.000,275,10992565,13845,0,1759424980,12972.078768379994,57.6216324900015,53378.26173048 2025-10-02,17:09:42.000,275,10992503,13485,0,1759424981,12971.836261219993,57.70622205000109,53378.19185928 2025-10-02,17:09:43.000,275,10992553,13565,0,1759424982,12971.782370740002,57.76261509000324,53378.17788504001 2025-10-02,17:09:44.000,275,10992551,13925,0,1759424983,12971.681326090002,57.840155520003464,53378.07307824 2025-10-02,17:09:45.000,275,10992601,13885,0,1759424984,12971.587017749996,57.97408898999856,53378.0940396 2025-10-02,17:09:46.000,275,10992619,13565,0,1759424985,12971.587017749996,57.967039859999204,53378.101026719996 2025-10-02,17:09:47.000,275,10992513,13445,0,1759424986,12971.607226679997,58.08687507000286,53377.968271440004 2025-10-02,17:09:48.000,275,10992504,13645,0,1759424987,12971.654380849992,58.16441550000309,53377.968271440004 2025-10-02,17:09:49.000,275,10992525,13525,0,1759424988,12971.715007639992,58.27720158000011,53378.00320704 2025-10-02,17:09:50.000,275,10992513,13645,0,1759424989,12971.789107049997,58.43228244000056,53377.919361600005 2025-10-02,17:09:51.000,275,10992582,13565,0,1759424990,12971.863206460002,58.643756340003165,53377.933335839996 2025-10-02,17:09:52.000,275,10992530,13485,0,1759424991,12971.829524909997,58.819984590001695,53377.84250328001 2025-10-02,17:09:53.000,275,10992512,13645,0,1759424992,12971.728480259997,59.10194978999789,53377.800580560004 2025-10-02,17:09:54.000,275,10992434,13605,0,1759424993,12971.620699300001,59.38391499000136,53377.821541920006 2025-10-02,17:09:55.000,275,10992414,13605,0,1759424994,12971.39166475999,59.71522410000034,53377.73769648 2025-10-02,17:09:56.000,275,10992520,13765,0,1759424995,12971.041376639994,60.03243495000061,53377.751670720005 2025-10-02,17:09:57.000,275,10992513,13525,0,1759424996,12970.603516490002,60.328498410002794,53377.68878664 2025-10-02,17:09:58.000,275,10992502,13725,0,1759424997,12970.01745752,60.723249690003286,53377.67481240001 2025-10-02,17:09:59.000,275,10992548,13605,0,1759424998,12969.384244380002,61.04750967000291,53377.64686392001 2025-10-02,17:10:00.000,275,10992532,13485,0,1759424999,12968.79144909999,61.37881878000189,53377.60494120001 2025-10-02,17:10:01.000,275,10992553,13525,0,1759425000,12968.104345480002,61.63963659000001,53377.55603136001 2025-10-02,17:10:02.000,275,10992661,13445,0,1759425001,12967.47786865,61.949798310000915,53377.42327608 2025-10-02,17:10:03.000,275,10992460,13565,0,1759425002,12966.784028720002,62.175370470002235,53377.3953276 2025-10-02,17:10:04.000,275,10992526,13365,0,1759425003,12966.076716169999,62.358647850000125,53377.33244352 2025-10-02,17:10:05.000,275,10992454,13685,0,1759425004,12965.477184579991,62.541925229998014,53377.17872688 2025-10-02,17:10:06.000,275,10992504,13605,0,1759425005,12964.790080959989,62.68290782999975,53377.07392008001 2025-10-02,17:10:07.000,275,10992513,13405,0,1759425006,12964.251176159996,62.809792170002765,53376.983087520006 2025-10-02,17:10:08.000,275,10992607,13565,0,1759425007,12963.644908259994,63.02126606999809,53376.815396640006 2025-10-02,17:10:09.000,275,10992561,13485,0,1759425008,12963.173366559997,63.000118680000014,53376.63373152 2025-10-02,17:10:10.000,275,10992553,13525,0,1759425009,12962.75571533999,63.02126606999809,53376.480014880006 2025-10-02,17:10:11.000,275,10992595,13405,0,1759425010,12962.358273049998,63.10585562999768,53376.36822096 2025-10-02,17:10:12.000,275,10992550,13445,0,1759425011,12961.987776000002,63.13405215000239,53376.15860736 2025-10-02,17:10:13.000,275,10992575,13685,0,1759425012,12961.74526884,63.20454345000326,53376.01187784 2025-10-02,17:10:14.000,275,10992606,13805,0,1759425013,12961.52297061,63.26093648999813,53375.809251360006 2025-10-02,17:10:15.000,275,10992570,13405,0,1759425014,12961.32088131,63.345526049997716,53375.66950896 2025-10-02,17:10:16.000,275,10992480,13445,0,1759425015,12961.226572969994,63.49355777999881,53375.38303704 2025-10-02,17:10:17.000,275,10992538,13325,0,1759425016,12961.098583079998,63.69093342000269,53375.24329464 2025-10-02,17:10:18.000,275,10992544,13565,0,1759425017,12960.977329499998,63.87421080000058,53375.04066816001 2025-10-02,17:10:19.000,275,10992526,13525,0,1759425018,12960.909966400002,64.09273383000254,53374.83804168 2025-10-02,17:10:20.000,275,10992555,13365,0,1759425019,12960.876284849997,64.45223945999896,53374.684325040005 2025-10-02,17:10:21.000,275,10992512,13485,0,1759425020,12960.842603299992,64.76945030999923,53374.516634160005 2025-10-02,17:10:22.000,275,10992477,13645,0,1759425021,12960.748294960002,65.17829984999844,53374.397853120005 2025-10-02,17:10:23.000,275,10992536,13525,0,1759425022,12960.620305069991,65.65764068999852,53374.25811072 2025-10-02,17:10:24.000,275,10992539,13365,0,1759425023,12960.519260419991,66.1017358800018,53374.09041984 2025-10-02,17:10:25.000,275,10992503,13485,0,1759425024,12960.40474315,66.59517498000059,53373.90875472001 2025-10-02,17:10:26.000,275,10992574,13365,0,1759425025,12960.249808019995,67.08861407999939,53373.85285776 2025-10-02,17:10:27.000,275,10992513,13365,0,1759425026,12960.168972299994,67.65254447999905,53373.692154 2025-10-02,17:10:28.000,275,10992529,13405,0,1759425027,12959.987091929994,68.0684431500049,53373.59433432 2025-10-02,17:10:29.000,275,10992548,13645,0,1759425028,12959.852365729988,68.5477839899977,53373.440617680004 2025-10-02,17:10:30.000,275,10992562,13405,0,1759425029,12959.771530010003,69.01302656999906,53373.32882376 2025-10-02,17:10:31.000,275,10992510,13645,0,1759425030,12959.724375839993,69.44302350000362,53373.175107120005 2025-10-02,17:10:32.000,275,10992497,13685,0,1759425031,12959.791738939988,69.83072565000475,53373.0633132 2025-10-02,17:10:33.000,275,10992557,13605,0,1759425032,12959.872574659988,70.13383823999902,53372.90260944001 2025-10-02,17:10:34.000,275,10992541,13725,0,1759425033,12960.014037169989,70.42285257000185,53372.7488928 2025-10-02,17:10:35.000,275,10992584,13525,0,1759425034,12960.33738004999,70.68367037999997,53372.602163280004 2025-10-02,17:10:36.000,275,10992510,13645,0,1759425035,12960.640513999992,70.88809515000321,53372.47639512001 2025-10-02,17:10:37.000,275,10992518,13605,0,1759425036,12961.024483669993,71.15596209000068,53372.31569136 2025-10-02,17:10:38.000,275,10992596,13645,0,1759425037,12961.42192596,71.30399382000178,53372.18293608 2025-10-02,17:10:39.000,275,10992512,13485,0,1759425038,12961.940621829992,71.46612381000159,53372.050180800004 2025-10-02,17:10:40.000,275,10992532,13445,0,1759425039,12962.47279031999,71.60005728000397,53371.87550280001 2025-10-02,17:10:41.000,275,10992489,13445,0,1759425040,12962.98474988,71.78333466000186,53371.79165736 2025-10-02,17:10:42.000,275,10992486,13285,0,1759425041,12963.489973129988,71.94546465000167,53371.6309536 2025-10-02,17:10:43.000,275,10992558,13365,0,1759425042,12963.988460069995,72.10054551000212,53371.63794072001 2025-10-02,17:10:44.000,275,10992541,13365,0,1759425043,12964.426320220002,72.32611767000344,53371.49121120001 2025-10-02,17:10:45.000,275,10992605,13285,0,1759425044,12964.843971439994,72.53054243999941,53371.449288480006 2025-10-02,17:10:46.000,275,10992517,13445,0,1759425045,12965.23467741999,72.7772619899988,53371.3864044 2025-10-02,17:10:47.000,275,10992541,13485,0,1759425046,12965.632119709997,73.09447283999907,53371.3165332 2025-10-02,17:10:48.000,275,10992593,13405,0,1759425047,12965.854417939998,73.32709412999975,53371.30255896001 2025-10-02,17:10:49.000,275,10992558,13485,0,1759425048,12966.076716169999,73.65840323999873,53371.26762336 2025-10-02,17:10:50.000,275,10992529,13485,0,1759425049,12966.25859654,73.92627018000348,53371.25364912001 2025-10-02,17:10:51.000,275,10992575,13525,0,1759425050,12966.346168569995,74.20118625000032,53371.21871352 2025-10-02,17:10:52.000,275,10992558,13365,0,1759425051,12966.46068584,74.51134797000122,53371.162816560005 2025-10-02,17:10:53.000,275,10992548,13605,0,1759425052,12966.52131263,74.75806752000062,53371.15582944001 2025-10-02,17:10:54.000,275,10992517,13365,0,1759425053,12966.56173049,74.97659055000258,53371.113906720006 2025-10-02,17:10:55.000,275,10992633,13485,0,1759425054,12966.635829899991,75.06118011000217,53371.10691960001 2025-10-02,17:10:56.000,275,10992497,13765,0,1759425055,12966.777292409992,75.14576967000176,53371.092945360004 2025-10-02,17:10:57.000,275,10992541,13405,0,1759425056,12966.938963849992,75.2374083600007,53371.0021128 2025-10-02,17:10:58.000,275,10992569,13525,0,1759425057,12967.107371599988,75.22331010000198,53371.05800976001 2025-10-02,17:10:59.000,275,10992508,13405,0,1759425058,12967.376823999999,75.13167141000304,53371.0021128 2025-10-02,17:11:00.000,275,10992583,13525,0,1759425059,12967.80121153,74.9554431600045,53370.95320296 2025-10-02,17:11:01.000,275,10992515,13645,0,1759425060,12968.279489539993,74.73692013000255,53370.876344640004 2025-10-02,17:11:02.000,275,10992490,13405,0,1759425061,12968.95312053999,74.4972497100025,53370.84140904 2025-10-02,17:11:03.000,275,10992558,13485,0,1759425062,12969.660433089994,74.09544930000266,53370.80647344 2025-10-02,17:11:04.000,275,10992559,13445,0,1759425063,12970.509208149997,73.76414019000367,53370.77153784001 2025-10-02,17:11:05.000,275,10992508,13685,0,1759425064,12971.35798321,73.36233978000382,53370.7924992 2025-10-02,17:11:06.000,275,10992484,13365,0,1759425065,12972.33474816,72.9252937199999,53370.827434800005 2025-10-02,17:11:07.000,275,10992510,13245,0,1759425066,12973.378876209994,72.53759156999877,53370.79948632001 2025-10-02,17:11:08.000,275,10992557,13485,0,1759425067,12974.402795329988,72.10054551000212,53370.84839616001 2025-10-02,17:11:09.000,275,10992562,13245,0,1759425068,12975.419978140002,71.69169597000291,53370.89031888001 2025-10-02,17:11:10.000,275,10992527,13365,0,1759425069,12976.443897259996,71.28989556000306,53370.91826736001 2025-10-02,17:11:11.000,275,10992477,13325,0,1759425070,12977.37350804,70.91629167000065,53371.00909992 2025-10-02,17:11:12.000,275,10992493,13325,0,1759425071,12978.208810479999,70.64137560000381,53371.08595824001 2025-10-02,17:11:13.000,275,10992524,13405,0,1759425072,12979.023903989997,70.35941040000034,53371.21871352 2025-10-02,17:11:14.000,275,10992531,13405,0,1759425073,12979.72448022999,70.16203476000373,53371.35146880001 2025-10-02,17:11:15.000,275,10992581,13365,0,1759425074,12980.357693370002,69.93646260000241,53371.49121120001 2025-10-02,17:11:16.000,275,10992550,13405,0,1759425075,12980.86965293,69.83072565000475,53371.62396648 2025-10-02,17:11:17.000,275,10992526,13365,0,1759425076,12981.300776769996,69.73908695999853,53371.79864448 2025-10-02,17:11:18.000,275,10992498,13445,0,1759425077,12981.678010129988,69.66859565999766,53371.99428384001 2025-10-02,17:11:19.000,275,10992556,13205,0,1759425078,12981.974407769994,69.58400609999808,53372.12703912 2025-10-02,17:11:20.000,275,10992555,13405,0,1759425079,12982.136079209995,69.60515349000343,53372.34363984 2025-10-02,17:11:21.000,275,10992512,13165,0,1759425080,12982.25059648,69.54876045000128,53372.46242088 2025-10-02,17:11:22.000,275,10992495,13365,0,1759425081,12982.37185006,69.59105523000471,53372.64408600001 2025-10-02,17:11:23.000,275,10992553,13365,0,1759425082,12982.452685780001,69.68269392000366,53372.818764 2025-10-02,17:11:24.000,275,10992535,13805,0,1759425083,12982.540257809997,69.72498869999981,53372.93055792001 2025-10-02,17:11:25.000,275,10992567,13405,0,1759425084,12982.600884599997,69.78843087000132,53373.11921016001 2025-10-02,17:11:26.000,275,10992495,13565,0,1759425085,12982.728874489992,69.83072565000475,53373.25895256 2025-10-02,17:11:27.000,275,10992568,13245,0,1759425086,12982.823182829998,69.92941347000306,53373.38472072001 2025-10-02,17:11:28.000,275,10992526,13445,0,1759425087,12982.998326889989,70.04924867999944,53373.517476 2025-10-02,17:11:29.000,275,10992537,13285,0,1759425088,12983.15999832999,70.12678910999966,53373.64324416 2025-10-02,17:11:30.000,275,10992555,13325,0,1759425089,12983.36882394,70.23957519000396,53373.775999440004 2025-10-02,17:11:31.000,275,10992544,13605,0,1759425090,12983.517022759996,70.24662432000332,53373.85984488 2025-10-02,17:11:32.000,275,10992510,13245,0,1759425091,12983.746057299992,70.31711562000419,53374.02753576 2025-10-02,17:11:33.000,275,10992509,13285,0,1759425092,12984.022246009998,70.40875431000313,53374.18823952 2025-10-02,17:11:34.000,275,10992505,13645,0,1759425093,12984.264753169999,70.50039300000208,53374.32099480001 2025-10-02,17:11:35.000,275,10992552,13765,0,1759425094,12984.574623429995,70.62727733999782,53374.5306084 2025-10-02,17:11:36.000,275,10992530,13525,0,1759425095,12984.817130589996,70.7612108100002,53374.733234880005 2025-10-02,17:11:37.000,275,10992526,13405,0,1759425096,12985.012483580002,70.90219341000193,53374.85900304 2025-10-02,17:11:38.000,275,10992513,13405,0,1759425097,12985.228045499993,71.02907774999767,53375.08259088001 2025-10-02,17:11:39.000,275,10992560,13405,0,1759425098,12985.403189559998,71.15596209000068,53375.22932040001 2025-10-02,17:11:40.000,275,10992520,13405,0,1759425099,12985.497497899989,71.28989556000306,53375.48085672 2025-10-02,17:11:41.000,275,10992560,13645,0,1759425100,12985.632224099994,71.36038686000393,53375.641560480006 2025-10-02,17:11:42.000,275,10992479,13365,0,1759425101,12985.632224099994,71.45202555000287,53375.86514832 2025-10-02,17:11:43.000,275,10992549,13285,0,1759425102,12985.65916933999,71.5295659800031,53376.00489072 2025-10-02,17:11:44.000,275,10992567,13285,0,1759425103,12985.612015169994,71.57890988999861,53376.2075172 2025-10-02,17:11:45.000,275,10992497,13405,0,1759425104,12985.632224099994,71.58595901999797,53376.410143680005 2025-10-02,17:11:46.000,275,10992496,13565,0,1759425105,12985.585069929999,71.59300815000461,53376.66866712001 2025-10-02,17:11:47.000,275,10992524,13605,0,1759425106,12985.531179449994,71.57186075999925,53376.89924208 2025-10-02,17:11:48.000,275,10992526,13445,0,1759425107,12985.544652069999,71.51546772000438,53377.05295872001 2025-10-02,17:11:49.000,275,10992592,13605,0,1759425108,12985.53791575999,71.40973076999944,53377.22064960001 2025-10-02,17:11:50.000,275,10992557,13325,0,1759425109,12985.591806239994,71.29694469000242,53377.416288960005 2025-10-02,17:11:51.000,275,10992502,13605,0,1759425110,12985.591806239994,71.14891296000133,53377.60494120001 2025-10-02,17:11:52.000,275,10992490,13445,0,1759425111,12985.57833361999,71.0361268800043,53377.75865784 2025-10-02,17:11:53.000,275,10992532,13565,0,1759425112,12985.62548779,70.88104602000385,53377.90538736 2025-10-02,17:11:54.000,275,10992554,13485,0,1759425113,12985.63896040999,70.71891603000404,53378.11500096 2025-10-02,17:11:55.000,275,10992496,13525,0,1759425114,12985.74000505999,70.49334387000272,53378.26173048 2025-10-02,17:11:56.000,275,10992489,13525,0,1759425115,12985.76021398999,70.33826301000227,53378.45038272 2025-10-02,17:11:57.000,275,10992509,13445,0,1759425116,12985.874731259995,70.12678910999966,53378.62506072 2025-10-02,17:11:58.000,275,10992503,13605,0,1759425117,12986.00945746,69.93646260000241,53378.806725840004 2025-10-02,17:11:59.000,275,10992503,13285,0,1759425118,12986.171128900001,69.68269392000366,53379.01633944001 2025-10-02,17:12:00.000,275,10992524,13445,0,1759425119,12986.373218200002,69.4289252400049,53379.19101744 2025-10-02,17:12:01.000,275,10992487,13445,0,1759425120,12986.595516429988,69.14696004000143,53379.3167856 2025-10-02,17:12:02.000,275,10992565,13445,0,1759425121,12986.8447599,68.79450354000437,53379.47050224001 2025-10-02,17:12:03.000,275,10992516,13485,0,1759425122,12987.053585509995,68.40680139000324,53379.63819312001 2025-10-02,17:12:04.000,275,10992494,13365,0,1759425123,12987.289356360001,67.96975532999932,53379.81985824 2025-10-02,17:12:05.000,275,10992568,13605,0,1759425124,12987.592490310002,67.58205317999818,53379.89671656 2025-10-02,17:12:06.000,275,10992558,13365,0,1759425125,12987.821524849998,67.09566320999875,53380.11331728 2025-10-02,17:12:07.000,275,10992526,13485,0,1759425126,12987.929305809994,66.67271541000082,53380.19017560001 2025-10-02,17:12:08.000,275,10992466,13485,0,1759425127,12988.111186179995,66.19337457000074,53380.364853600004 2025-10-02,17:12:09.000,275,10992542,13405,0,1759425128,12988.16507666,65.66468981999788,53380.4696604 2025-10-02,17:12:10.000,275,10992538,13325,0,1759425129,12988.171812969995,65.20649637000315,53380.61638992 2025-10-02,17:12:11.000,275,10992463,13645,0,1759425130,12988.151604039995,64.66371336000157,53380.7840808 2025-10-02,17:12:12.000,275,10992564,13605,0,1759425131,12988.030350459994,64.1491268700047,53380.87491336 2025-10-02,17:12:13.000,275,10992483,13325,0,1759425132,12987.882151639998,63.73322819999885,53380.986707280004 2025-10-02,17:12:14.000,275,10992497,13445,0,1759425133,12987.707007579993,63.23978910000005,53381.07753984001 2025-10-02,17:12:15.000,275,10992485,13565,0,1759425134,12987.471236730002,62.85208694999892,53381.154398160004 2025-10-02,17:12:16.000,275,10992487,13485,0,1759425135,12987.16136646999,62.527826969999296,53381.16837240001 2025-10-02,17:12:17.000,275,10992533,13605,0,1759425136,12986.79760572999,62.25291090000246,53381.29414056001 2025-10-02,17:12:18.000,275,10992568,13365,0,1759425137,12986.359745579997,61.97799482999835,53381.21728224001 2025-10-02,17:12:19.000,275,10992526,13405,0,1759425138,12985.894940189995,61.773570060002385,53381.32907616 2025-10-02,17:12:20.000,275,10992530,13325,0,1759425139,12985.322353839998,61.5761944199985,53381.30112768 2025-10-02,17:12:21.000,275,10992500,13365,0,1759425140,12984.695877009995,61.4422609500034,53381.30112768 2025-10-02,17:12:22.000,275,10992470,13405,0,1759425141,12984.028982319993,61.30127835000167,53381.343050400006 2025-10-02,17:12:23.000,275,10992452,13205,0,1759425142,12983.254306669995,61.17439400999865,53381.28715344 2025-10-02,17:12:24.000,275,10992508,13405,0,1759425143,12982.452685780001,61.05455880000227,53381.224269360006 2025-10-02,17:12:25.000,275,10992506,13365,0,1759425144,12981.698219059988,60.93472358999861,53381.224269360006 2025-10-02,17:12:26.000,275,10992558,13405,0,1759425145,12980.96396126999,60.730298820002645,53381.08452696 2025-10-02,17:12:27.000,275,10992539,13485,0,1759425146,12980.209494549992,60.56816883000283,53381.02863000001 2025-10-02,17:12:28.000,275,10992492,13245,0,1759425147,12979.529127239999,60.40603884000302,53380.95177168 2025-10-02,17:12:29.000,275,10992483,13605,0,1759425148,12978.794869450001,60.17341755000234,53380.84696488 2025-10-02,17:12:30.000,275,10992527,13525,0,1759425149,12978.188601549999,59.95489452000038,53380.81202928001 2025-10-02,17:12:31.000,275,10992476,13605,0,1759425150,12977.649696749992,59.70817497000098,53380.672286880006 2025-10-02,17:12:32.000,275,10992566,13645,0,1759425151,12977.178155049995,59.50375019999774,53380.553505840006 2025-10-02,17:12:33.000,275,10992542,13405,0,1759425152,12976.760503830003,59.221785000001546,53380.3997892 2025-10-02,17:12:34.000,275,10992530,13485,0,1759425153,12976.329379989991,58.97506545000215,53380.24607256 2025-10-02,17:12:35.000,275,10992483,13605,0,1759425154,12975.979091869995,58.777689809998265,53380.17620136 2025-10-02,17:12:36.000,275,10992492,13365,0,1759425155,12975.588385889998,58.58031417000166,53380.06440744 2025-10-02,17:12:37.000,275,10992521,13485,0,1759425156,12975.163998359996,58.38293852999777,53379.90370368001 2025-10-02,17:12:38.000,275,10992569,13165,0,1759425157,12974.739610829994,58.19966114999988,53379.79190976 2025-10-02,17:12:39.000,275,10992540,13605,0,1759425158,12974.402795329988,58.002285510003276,53379.68710296001 2025-10-02,17:12:40.000,275,10992479,13485,0,1759425159,12974.012089349992,57.727369439999165,53379.54037344001 2025-10-02,17:12:41.000,275,10992493,13605,0,1759425160,12973.60791074999,57.50884641000448,53379.456528 2025-10-02,17:12:42.000,275,10992480,13485,0,1759425161,12973.311513109998,57.26212685999781,53379.309798480004 2025-10-02,17:12:43.000,275,10992508,13485,0,1759425162,12973.001642850002,56.87442471000395,53379.19101744 2025-10-02,17:12:44.000,275,10992494,13485,0,1759425163,12972.711981519991,56.49377169000218,53379.11415912001 2025-10-02,17:12:45.000,275,10992510,13325,0,1759425164,12972.482946979995,56.07082389000425,53378.94646824001 2025-10-02,17:12:46.000,275,10992543,13205,0,1759425165,12972.381902329995,55.59148305000417,53378.84864856001 2025-10-02,17:12:47.000,275,10992537,13325,0,1759425166,12972.32801184999,55.062798300001305,53378.72986752001 2025-10-02,17:12:48.000,275,10992553,13285,0,1759425167,12972.233703509999,54.51296616000036,53378.62506072 2025-10-02,17:12:49.000,275,10992567,13565,0,1759425168,12972.220230889994,53.89264271999855,53378.541215280005 2025-10-02,17:12:50.000,275,10992497,13285,0,1759425169,12972.2943303,53.28641754000273,53378.50627968 2025-10-02,17:12:51.000,275,10992482,13165,0,1759425170,12972.34822077999,52.67314323000028,53378.436408479996 2025-10-02,17:12:52.000,275,10992498,13365,0,1759425171,12972.33474816,52.165605870002764,53378.33160168 2025-10-02,17:12:53.000,275,10992527,13405,0,1759425172,12972.30780291999,51.67921590000333,53378.303653200004 2025-10-02,17:12:54.000,275,10992479,13405,0,1759425173,12972.173076719999,51.19282593000389,53378.27570472001 2025-10-02,17:12:55.000,275,10992501,13605,0,1759425174,12971.970987419998,50.882664210002986,53378.18487216 2025-10-02,17:12:56.000,275,10992568,13285,0,1759425175,12971.688062399997,50.62184640000487,53378.17089792 2025-10-02,17:12:57.000,275,10992532,13245,0,1759425176,12971.2165207,50.375126849998196,53378.14294944 2025-10-02,17:12:58.000,275,10992537,13445,0,1759425177,12970.657406969993,50.28348815999925,53378.04512976 2025-10-02,17:12:59.000,275,10992557,13565,0,1759425178,12969.99051227999,50.23414425000374,53378.01019416001 2025-10-02,17:13:00.000,275,10992469,13525,0,1759425179,12969.256254489992,50.22709512000438,53377.97525856 2025-10-02,17:13:01.000,275,10992527,13245,0,1759425180,12968.481578839994,50.2411933800031,53377.91237448001 2025-10-02,17:13:02.000,275,10992520,13325,0,1759425181,12967.686694259995,50.34693033000076,53377.79359344001 2025-10-02,17:13:03.000,275,10992548,13325,0,1759425182,12966.817710269992,50.39627424000355,53377.67481240001 2025-10-02,17:13:04.000,275,10992518,13605,0,1759425183,12966.029561999989,50.438569019999704,53377.50712152001 2025-10-02,17:13:05.000,275,10992509,13485,0,1759425184,12965.30204052,50.438569019999704,53377.34641776 2025-10-02,17:13:06.000,275,10992529,13565,0,1759425185,12964.675563689998,50.38217598000483,53377.24161096001 2025-10-02,17:13:07.000,275,10992526,13525,0,1759425186,12964.12318627,50.304635550004605,53377.06693296 2025-10-02,17:13:08.000,275,10992545,13565,0,1759425187,12963.671853499989,50.14955469000415,53376.864306480005 2025-10-02,17:13:09.000,275,10992494,13365,0,1759425188,12963.355246929998,50.00152296000306,53376.61277016 2025-10-02,17:13:10.000,275,10992493,13245,0,1759425189,12963.106003460001,49.81119644999853,53376.42411792001 2025-10-02,17:13:11.000,275,10992499,13445,0,1759425190,12962.96454095,49.59972255000321,53376.22847856 2025-10-02,17:13:12.000,275,10992496,13605,0,1759425191,12962.870232609996,49.42349430000468,53375.99790360001 2025-10-02,17:13:13.000,275,10992571,13405,0,1759425192,12962.74224272,49.261364310004865,53375.74636728 2025-10-02,17:13:14.000,275,10992501,13405,0,1759425193,12962.69508854999,49.12038171000313,53375.571689280005 2025-10-02,17:13:15.000,275,10992467,13605,0,1759425194,12962.587307589994,49.08513605999906,53375.31316584 2025-10-02,17:13:16.000,275,10992528,13245,0,1759425195,12962.317855189998,49.12038171000313,53375.187397680005 2025-10-02,17:13:17.000,275,10992535,13485,0,1759425196,12961.994512309997,49.23316779000015,53375.11053936001 2025-10-02,17:13:18.000,275,10992496,13205,0,1759425197,12961.610542639995,49.395297779999964,53374.92887424 2025-10-02,17:13:19.000,275,10992516,13285,0,1759425198,12961.031219979988,49.606771680002566,53374.76118336 2025-10-02,17:13:20.000,275,10992491,13285,0,1759425199,12960.38453422,49.95922817999963,53374.64938944 2025-10-02,17:13:21.000,275,10992552,13365,0,1759425200,12959.636803809997,50.35397946000012,53374.55156976 2025-10-02,17:13:22.000,275,10992528,13445,0,1759425201,12958.761083509999,50.75577986999997,53374.36291752 2025-10-02,17:13:23.000,275,10992510,13485,0,1759425202,12957.88536321,51.12938376000238,53374.25811072 2025-10-02,17:13:24.000,275,10992472,13405,0,1759425203,12956.935543499996,51.55938068999967,53374.09740696 2025-10-02,17:13:25.000,275,10992478,13485,0,1759425204,12956.053086890002,51.96118109999952,53373.964651680006 2025-10-02,17:13:26.000,275,10992548,13325,0,1759425205,12955.170630279994,52.25019543000235,53373.82490928 2025-10-02,17:13:27.000,275,10992538,13325,0,1759425206,12954.36900939,52.54625889000454,53373.629269920006 2025-10-02,17:13:28.000,275,10992525,13405,0,1759425207,12953.648224219993,52.76478191999922,53373.43363056001 2025-10-02,17:13:29.000,275,10992477,13365,0,1759425208,12953.06890156,52.91281365000032,53373.28690104001 2025-10-02,17:13:30.000,275,10992496,13285,0,1759425209,12952.657986649989,53.00445233999926,53373.105235920004 2025-10-02,17:13:31.000,275,10992501,13445,0,1759425210,12952.294225910002,53.07494364000013,53372.89562232 2025-10-02,17:13:32.000,275,10992521,13445,0,1759425211,12952.105609229991,53.11723842000356,53372.72793144 2025-10-02,17:13:33.000,275,10992467,13285,0,1759425212,12951.93046517,53.13838581000164,53372.51133072 2025-10-02,17:13:34.000,275,10992548,13365,0,1759425213,12951.91025624,53.152484070000355,53372.30870424001 2025-10-02,17:13:35.000,275,10992506,13245,0,1759425214,12951.836156829995,53.152484070000355,53372.14101336001 2025-10-02,17:13:36.000,275,10992471,13365,0,1759425215,12951.68122169999,53.201827980003145,53371.93838688 2025-10-02,17:13:37.000,275,10992503,13245,0,1759425216,12951.506077639999,53.36395797000296,53371.74274752 2025-10-02,17:13:38.000,275,10992447,13485,0,1759425217,12951.189471069993,53.54018622000149,53371.53313392 2025-10-02,17:13:39.000,275,10992514,13165,0,1759425218,12950.805501399991,53.76575838000281,53371.3165332 2025-10-02,17:13:40.000,275,10992448,13285,0,1759425219,12950.387850179999,54.06182183999772,53371.113906720006 2025-10-02,17:13:41.000,275,10992510,13325,0,1759425220,12949.741164419996,54.49886790000164,53370.86935752001 2025-10-02,17:13:42.000,275,10992484,13245,0,1759425221,12949.081006039989,54.964110480003,53370.69467952 2025-10-02,17:13:43.000,275,10992467,13325,0,1759425222,12948.29285777,55.49984435999795,53370.46410456001 2025-10-02,17:13:44.000,275,10992541,13285,0,1759425223,12947.477764260002,56.042627369999536,53370.275452320006 2025-10-02,17:13:45.000,275,10992454,13405,0,1759425224,12946.676143369994,56.58541038000112,53370.06583872 2025-10-02,17:13:46.000,275,10992532,13405,0,1759425225,12945.85431355,57.17048816999886,53369.7793668 2025-10-02,17:13:47.000,275,10992516,13485,0,1759425226,12945.133528379993,57.68507466000301,53369.583727440004 2025-10-02,17:13:48.000,275,10992555,13565,0,1759425227,12944.46663368999,58.15736637000373,53369.31122976001 2025-10-02,17:13:49.000,275,10992494,13405,0,1759425228,12943.961410440003,58.62260894999781,53369.07366768001 2025-10-02,17:13:50.000,275,10992487,13205,0,1759425229,12943.53702291,58.996212840000226,53368.85706696001 2025-10-02,17:13:51.000,275,10992477,13245,0,1759425230,12943.301252059995,59.31342369000049,53368.60553064 2025-10-02,17:13:52.000,275,10992485,13485,0,1759425231,12943.099162759994,59.61653628000204,53368.33303296001 2025-10-02,17:13:53.000,275,10992502,13365,0,1759425232,12943.092426449999,59.835059310004,53368.05354816 2025-10-02,17:13:54.000,275,10992493,13525,0,1759425233,12943.17326217,59.94784539000102,53367.79502472 2025-10-02,17:13:55.000,275,10992514,13325,0,1759425234,12943.37535147,60.07472973000404,53367.57143688 2025-10-02,17:13:56.000,275,10992511,13245,0,1759425235,12943.543759219996,60.12407363999955,53367.34086192 2025-10-02,17:13:57.000,275,10992522,13365,0,1759425236,12943.826684239997,60.215712329998496,53367.138235440005 2025-10-02,17:13:58.000,275,10992472,13365,0,1759425237,12944.129818189998,60.265056240001286,53366.96355744001 2025-10-02,17:13:59.000,275,10992505,13685,0,1759425238,12944.419479519995,60.28620362999936,53366.705034000006 2025-10-02,17:14:00.000,275,10992540,13285,0,1759425239,12944.783240259996,60.321449280003435,53366.53035600001 2025-10-02,17:14:01.000,275,10992471,13445,0,1759425240,12945.120055760002,60.39898971000366,53366.39760072 2025-10-02,17:14:02.000,275,10992533,13485,0,1759425241,12945.382771849989,60.490628400002606,53366.24388408001 2025-10-02,17:14:03.000,275,10992498,13325,0,1759425242,12945.64548793999,60.61751273999835,53366.06221896 2025-10-02,17:14:04.000,275,10992469,13605,0,1759425243,12945.91494034,60.76554446999944,53365.92946368 2025-10-02,17:14:05.000,275,10992508,13325,0,1759425244,12946.150711189992,60.94177271999797,53365.845618240004 2025-10-02,17:14:06.000,275,10992455,13165,0,1759425245,12946.332591559993,61.11800097000378,53365.677927360004 2025-10-02,17:14:07.000,275,10992498,13525,0,1759425246,12946.487526689998,61.35062226000446,53365.60106904001 2025-10-02,17:14:08.000,275,10992495,13245,0,1759425247,12946.554889789993,61.56209615999978,53365.45433952001 2025-10-02,17:14:09.000,275,10992501,13485,0,1759425248,12946.676143369994,61.766520930003026,53365.39145544 2025-10-02,17:14:10.000,275,10992508,13445,0,1759425249,12946.76371539999,61.992093090004346,53365.342545600004 2025-10-02,17:14:11.000,275,10992500,13285,0,1759425250,12946.81086957,62.19651786000031,53365.18184184 2025-10-02,17:14:12.000,275,10992473,13445,0,1759425251,12946.78392432999,62.3797952399982,53365.11895776001 2025-10-02,17:14:13.000,275,10992505,13165,0,1759425252,12946.797396949994,62.527826969999296,53364.98620248 2025-10-02,17:14:14.000,275,10992519,13365,0,1759425253,12946.817605879995,62.71110435000446,53364.93030552001 2025-10-02,17:14:15.000,275,10992507,13445,0,1759425254,12946.90517790999,62.8379886900002,53364.7486404 2025-10-02,17:14:16.000,275,10992525,13085,0,1759425255,12947.01295887,63.00716780999937,53364.65780784 2025-10-02,17:14:17.000,275,10992484,13565,0,1759425256,12947.235257100001,63.13405215000239,53364.61588512001 2025-10-02,17:14:18.000,275,10992536,13405,0,1759425257,12947.437346400002,63.23978910000005,53364.504091200004 2025-10-02,17:14:19.000,275,10992484,13365,0,1759425258,12947.780898209989,63.35257518000435,53364.357361680006 2025-10-02,17:14:20.000,275,10992474,13445,0,1759425259,12948.17160419,63.444213870003296,53364.31543896 2025-10-02,17:14:21.000,275,10992554,13405,0,1759425260,12948.643145889997,63.507656040004804,53364.16172232001 2025-10-02,17:14:22.000,275,10992478,13405,0,1759425261,12949.195523309994,63.59224560000439,53364.11281248001 2025-10-02,17:14:23.000,275,10992436,13485,0,1759425262,12949.808527519992,63.683884290003334,53363.96608296001 2025-10-02,17:14:24.000,275,10992545,13445,0,1759425263,12950.44847697,63.69093342000269,53363.88922464 2025-10-02,17:14:25.000,275,10992544,13165,0,1759425264,12951.189471069993,63.65568776999862,53363.77743072001 2025-10-02,17:14:26.000,275,10992507,13365,0,1759425265,12952.004564579991,63.61339299000247,53363.74249512 2025-10-02,17:14:27.000,275,10992466,13285,0,1759425266,12952.833130709994,63.54995082000096,53363.7704436 2025-10-02,17:14:28.000,275,10992516,13445,0,1759425267,12953.789686729993,63.458312130002014,53363.67961104001 2025-10-02,17:14:29.000,275,10992551,13485,0,1759425268,12954.705824889992,63.41601734999858,53363.72153376 2025-10-02,17:14:30.000,275,10992501,13485,0,1759425269,12955.749952940001,63.37372257000243,53363.74948224 2025-10-02,17:14:31.000,275,10992498,13485,0,1759425270,12956.693036339995,63.35257518000435,53363.8403148 2025-10-02,17:14:32.000,275,10992469,13325,0,1759425271,12957.555284019989,63.36667344000307,53363.92416024001 2025-10-02,17:14:33.000,275,10992533,13445,0,1759425272,12958.309750740002,63.47241039000073,53363.97307008001 2025-10-02,17:14:34.000,275,10992509,13445,0,1759425273,12959.030535909995,63.634540380000544,53364.070889760005 2025-10-02,17:14:35.000,275,10992528,13325,0,1759425274,12959.596385949997,63.82486688999779,53364.168709440004 2025-10-02,17:14:36.000,275,10992461,13405,0,1759425275,12959.980355619999,64.10683209000126,53364.30146472001 2025-10-02,17:14:37.000,275,10992464,13125,0,1759425276,12960.209390159995,64.40289555000345,53364.46216848 2025-10-02,17:14:38.000,275,10992511,13365,0,1759425277,12960.290225879995,64.69895900999836,53364.608898 2025-10-02,17:14:39.000,275,10992556,13325,0,1759425278,12960.249808019995,65.03026812000462,53364.72069192 2025-10-02,17:14:40.000,275,10992518,13325,0,1759425279,12960.081400269999,65.38272462000168,53364.83248584001 2025-10-02,17:14:41.000,275,10992542,13325,0,1759425280,12959.899519899998,65.58714938999765,53364.98620248 2025-10-02,17:14:42.000,275,10992502,13325,0,1759425281,12959.683957979993,65.79157416000089,53364.9931896 2025-10-02,17:14:43.000,275,10992529,13525,0,1759425282,12959.481868679992,65.9537041500007,53365.09799640001 2025-10-02,17:14:44.000,275,10992492,13325,0,1759425283,12959.380824029991,66.07353936000436,53365.07004792001 2025-10-02,17:14:45.000,275,10992530,13125,0,1759425284,12959.374087719996,66.11583414000052,53365.16088048 2025-10-02,17:14:46.000,275,10992532,13325,0,1759425285,12959.515550229997,66.08763762000308,53365.18882896001 2025-10-02,17:14:47.000,275,10992515,13365,0,1759425286,12959.778266319998,66.09468675000244,53365.244725920005 2025-10-02,17:14:48.000,275,10992512,13605,0,1759425287,12960.209390159995,66.0030480600035,53365.2726744 2025-10-02,17:14:49.000,275,10992445,13405,0,1759425288,12960.802185439992,65.92550763000327,53365.30062288 2025-10-02,17:14:50.000,275,10992488,13485,0,1759425289,12961.48255275,65.8550163300024,53365.41940392 2025-10-02,17:14:51.000,275,10992480,13245,0,1759425290,12962.250492089988,65.84091807000368,53365.42639104 2025-10-02,17:14:52.000,275,10992480,13325,0,1759425291,12963.038640359991,65.91845850000391,53365.48228800001 2025-10-02,17:14:53.000,275,10992531,13245,0,1759425292,12963.786370769994,65.98190066999814,53365.60106904001 2025-10-02,17:14:54.000,275,10992529,13405,0,1759425293,12964.473474389997,66.09468675000244,53365.69190160001 2025-10-02,17:14:55.000,275,10992550,13565,0,1759425294,12965.03258811999,66.33435717000248,53365.831644 2025-10-02,17:14:56.000,275,10992501,13365,0,1759425295,12965.510866129996,66.64451889000338,53365.978373519996 2025-10-02,17:14:57.000,275,10992469,13445,0,1759425296,12965.780318529993,66.98992626000108,53366.13907728 2025-10-02,17:14:58.000,275,10992506,13525,0,1759425297,12965.935253659998,67.4622179700018,53366.32772952 2025-10-02,17:14:59.000,275,10992462,13405,0,1759425298,12965.941989969993,67.90631315999781,53366.516381760004 2025-10-02,17:15:00.000,275,10992476,13285,0,1759425299,12965.807263770002,68.39975226000388,53366.7399696 2025-10-02,17:15:01.000,275,10992513,13605,0,1759425300,12965.551283989997,68.93548613999883,53366.9495832 2025-10-02,17:15:02.000,275,10992450,13405,0,1759425301,12965.23467741999,69.52056393000385,53367.14522256 2025-10-02,17:15:03.000,275,10992566,13485,0,1759425302,12964.877652989999,70.0562978099988,53367.29893920001 2025-10-02,17:15:04.000,275,10992516,13685,0,1759425303,12964.500419629992,70.52154039000015,53367.45964296 2025-10-02,17:15:05.000,275,10992536,13365,0,1759425304,12964.089504719996,70.9726847100028,53367.58541112001 2025-10-02,17:15:06.000,275,10992507,13405,0,1759425305,12963.739216599999,71.36038686000393,53367.70419216001 2025-10-02,17:15:07.000,275,10992512,13245,0,1759425306,12963.402401099993,71.71989249000035,53367.81598608 2025-10-02,17:15:08.000,275,10992489,13525,0,1759425307,12963.092530839996,72.00890682000318,53367.990664079996 2025-10-02,17:15:09.000,275,10992490,13205,0,1759425308,12962.81634212999,72.22742984999786,53368.05354816 2025-10-02,17:15:10.000,275,10992497,13325,0,1759425309,12962.62098914,72.34726506000152,53368.144380720005 2025-10-02,17:15:11.000,275,10992523,13325,0,1759425310,12962.486262939994,72.43890375000046,53368.1723292 2025-10-02,17:15:12.000,275,10992473,13405,0,1759425311,12962.391954599989,72.52349331000005,53368.158354959996 2025-10-02,17:15:13.000,275,10992474,13325,0,1759425312,12962.311118879988,72.4671002699979,53368.158354959996 2025-10-02,17:15:14.000,275,10992502,13445,0,1759425313,12962.284173639993,72.39660897000431,53368.214251920006 2025-10-02,17:15:15.000,275,10992485,13405,0,1759425314,12962.297646259998,72.27677376000065,53368.24918752 2025-10-02,17:15:16.000,275,10992491,13565,0,1759425315,12962.439108769999,72.15693855000427,53368.22123904 2025-10-02,17:15:17.000,275,10992475,13405,0,1759425316,12962.479526629999,71.96661203999975,53368.15136784 2025-10-02,17:15:18.000,275,10992474,13405,0,1759425317,12962.567098659994,71.81858030999865,53368.193290560004 2025-10-02,17:15:19.000,275,10992457,13525,0,1759425318,12962.58057128,71.64940118999948,53368.193290560004 2025-10-02,17:15:20.000,275,10992515,13485,0,1759425319,12962.567098659994,71.50136945999839,53368.242200400004 2025-10-02,17:15:21.000,275,10992468,13205,0,1759425320,12962.56036235,71.33923946999857,53368.35399432001 2025-10-02,17:15:22.000,275,10992518,13245,0,1759425321,12962.425636149994,71.24760077999963,53368.35399432001 2025-10-02,17:15:23.000,275,10992511,13285,0,1759425322,12962.270701019988,71.20530600000347,53368.37495568001 2025-10-02,17:15:24.000,275,10992508,13405,0,1759425323,12962.135974819998,71.12071644000389,53368.3470072 2025-10-02,17:15:25.000,275,10992486,13245,0,1759425324,12961.879995039992,71.09956904999854,53368.409891280004 2025-10-02,17:15:26.000,275,10992488,13445,0,1759425325,12961.63748787999,71.04317601000366,53368.46578824 2025-10-02,17:15:27.000,275,10992485,13205,0,1759425326,12961.33435392999,71.00793035999959,53368.52168520001 2025-10-02,17:15:28.000,275,10992538,13285,0,1759425327,12961.024483669993,70.95858645000408,53368.52168520001 2025-10-02,17:15:29.000,275,10992474,13325,0,1759425328,12960.808921750002,70.91629167000065,53368.5566208 2025-10-02,17:15:30.000,275,10992541,13525,0,1759425329,12960.606832450001,70.80350559000362,53368.57059504001 2025-10-02,17:15:31.000,275,10992497,13565,0,1759425330,12960.46536994,70.70481776999804,53368.59155640001 2025-10-02,17:15:32.000,275,10992453,13325,0,1759425331,12960.43842469999,70.59908082000038,53368.64046624001 2025-10-02,17:15:33.000,275,10992501,13405,0,1759425332,12960.371061599995,70.43695083000057,53368.647453360005 2025-10-02,17:15:34.000,275,10992550,13605,0,1759425333,12960.40474315,70.28186997000012,53368.56360792 2025-10-02,17:15:35.000,275,10992502,13285,0,1759425334,12960.539469349991,70.22547692999797,53368.57059504001 2025-10-02,17:15:36.000,275,10992479,13125,0,1759425335,12960.701140789992,70.10564172000159,53368.528672320004 2025-10-02,17:15:37.000,275,10992489,13245,0,1759425336,12960.903230089993,70.09859259000223,53368.430852640005 2025-10-02,17:15:38.000,275,10992501,13285,0,1759425337,12961.132264629989,70.1197399800003,53368.409891280004 2025-10-02,17:15:39.000,275,10992497,13325,0,1759425338,12961.307408689994,70.18318215000181,53368.44482688 2025-10-02,17:15:40.000,275,10992512,13405,0,1759425339,12961.3815081,70.33826301000227,53368.360981440004 2025-10-02,17:15:41.000,275,10992523,13445,0,1759425340,12961.40171703,70.50744213000144,53368.32604584 2025-10-02,17:15:42.000,275,10992540,13405,0,1759425341,12961.51623429999,70.75416168000083,53368.28412312001 2025-10-02,17:15:43.000,275,10992475,13245,0,1759425342,12961.469080129995,70.99383210000087,53368.24918752 2025-10-02,17:15:44.000,275,10992509,13405,0,1759425343,12961.41518964999,71.26169903999835,53368.144380720005 2025-10-02,17:15:45.000,275,10992535,13525,0,1759425344,12961.33435392999,71.48022207000031,53368.11643224001 2025-10-02,17:15:46.000,275,10992467,13365,0,1759425345,12961.266990829994,71.63530293000076,53368.11643224001 2025-10-02,17:15:47.000,275,10992536,13325,0,1759425346,12961.172682489989,71.90316986999824,53368.05354816 2025-10-02,17:15:48.000,275,10992512,13405,0,1759425347,12961.139000939998,72.04415246999997,53368.00463832 2025-10-02,17:15:49.000,275,10992494,13445,0,1759425348,12961.179418799999,72.10054551000212,53367.96970272001 2025-10-02,17:15:50.000,275,10992509,13445,0,1759425349,12961.287199759994,72.14988942000491,53367.90681864 2025-10-02,17:15:51.000,275,10992489,13605,0,1759425350,12961.46234382,72.16398768000363,53367.857908800004 2025-10-02,17:15:52.000,275,10992516,13485,0,1759425351,12961.72505991,72.19218420000107,53367.83694744 2025-10-02,17:15:53.000,275,10992533,13165,0,1759425352,12962.075348029997,72.12874202999956,53367.81598608 2025-10-02,17:15:54.000,275,10992578,13245,0,1759425353,12962.418899839999,72.03710334000061,53367.78105048001 2025-10-02,17:15:55.000,275,10992530,13445,0,1759425354,12962.76245165,71.94546465000167,53367.76707624 2025-10-02,17:15:56.000,275,10992551,13165,0,1759425355,12963.139685009992,71.84677683000336,53367.74611488 2025-10-02,17:15:57.000,275,10992540,13565,0,1759425356,12963.516918369998,71.73399074999907,53367.73214064001 2025-10-02,17:15:58.000,275,10992557,13405,0,1759425357,12963.82005232,71.6634994499982,53367.73214064001 2025-10-02,17:15:59.000,275,10992502,13205,0,1759425358,12964.170340439996,71.55071337000118,53367.7181664 2025-10-02,17:16:00.000,275,10992505,13645,0,1759425359,12964.426320220002,71.48022207000031,53367.70419216001 2025-10-02,17:16:01.000,275,10992505,13085,0,1759425360,12964.763135719993,71.36743599000329,53367.68323080001 2025-10-02,17:16:02.000,275,10992482,13325,0,1759425361,12964.985433949994,71.27579730000434,53367.67624368 2025-10-02,17:16:03.000,275,10992550,13565,0,1759425362,12965.28183159,71.15596209000068,53367.62034672 2025-10-02,17:16:04.000,275,10992476,13325,0,1759425363,12965.564756610001,71.08547078999982,53367.641308080005 2025-10-02,17:16:05.000,275,10992549,13565,0,1759425364,12965.894835799998,71.00793035999959,53367.66226944001 2025-10-02,17:16:06.000,275,10992491,13325,0,1759425365,12966.305750709995,70.93038992999936,53367.66226944001 2025-10-02,17:16:07.000,275,10992547,13525,0,1759425366,12966.629093589996,70.88104602000385,53367.62733384 2025-10-02,17:16:08.000,275,10992568,13805,0,1759425367,12966.972645399997,70.84580036999978,53367.62733384 2025-10-02,17:16:09.000,275,10992528,13605,0,1759425368,12967.363351379994,70.79645646000426,53367.66925656 2025-10-02,17:16:10.000,275,10992539,13525,0,1759425369,12967.72037581,70.77530906999891,53367.66226944001 2025-10-02,17:16:11.000,275,10992481,13125,0,1759425370,12968.117818099992,70.81760385000234,53367.76707624 2025-10-02,17:16:12.000,275,10992473,13285,0,1759425371,12968.434424669998,70.87399689000449,53367.808998960005 2025-10-02,17:16:13.000,275,10992488,13565,0,1759425372,12968.79818541,70.90924254000129,53367.83694744 2025-10-02,17:16:14.000,275,10992516,13285,0,1759425373,12969.087846739996,70.9726847100028,53367.94874136001 2025-10-02,17:16:15.000,275,10992486,13365,0,1759425374,12969.384244380002,71.05727427000238,53368.06053528 2025-10-02,17:16:16.000,275,10992529,13285,0,1759425375,12969.660433089994,71.16301122000004,53368.07450952 2025-10-02,17:16:17.000,275,10992511,13245,0,1759425376,12969.84904976999,71.28989556000306,53368.13739360001 2025-10-02,17:16:18.000,275,10992521,13365,0,1759425377,12970.05113906999,71.37448512000265,53368.22123904 2025-10-02,17:16:19.000,275,10992526,13365,0,1759425378,12970.226283129996,71.45202555000287,53368.30508448001 2025-10-02,17:16:20.000,275,10992521,13285,0,1759425379,12970.340800400001,71.46612381000159,53368.33303296001 2025-10-02,17:16:21.000,275,10992552,13365,0,1759425380,12970.482262910002,71.48727119999967,53368.49373672 2025-10-02,17:16:22.000,275,10992492,13565,0,1759425381,12970.448581359997,71.52251685000374,53368.54264656001 2025-10-02,17:16:23.000,275,10992536,13365,0,1759425382,12970.455317669992,71.43792729000415,53368.66841472001 2025-10-02,17:16:24.000,275,10992558,13605,0,1759425383,12970.482262910002,71.4167798999988,53368.75226016 2025-10-02,17:16:25.000,275,10992521,13485,0,1759425384,12970.455317669992,71.34628859999793,53368.78719576001 2025-10-02,17:16:26.000,275,10992564,13325,0,1759425385,12970.334064089991,71.27579730000434,53368.9409124 2025-10-02,17:16:27.000,275,10992475,13405,0,1759425386,12970.286909919996,71.17710947999876,53368.9409124 2025-10-02,17:16:28.000,275,10992531,13485,0,1759425387,12970.19933789,71.0713725300011,53369.00379648001 2025-10-02,17:16:29.000,275,10992529,13525,0,1759425388,12970.15892003,70.99383210000087,53369.12257752001 2025-10-02,17:16:30.000,275,10992496,13685,0,1759425389,12970.07134799999,70.99383210000087,53369.15751312 2025-10-02,17:16:31.000,275,10992486,13365,0,1759425390,12969.99051227999,70.91629167000065,53369.269307040006 2025-10-02,17:16:32.000,275,10992542,13525,0,1759425391,12969.95683073,70.9233408,53369.33917824001 2025-10-02,17:16:33.000,275,10992499,13445,0,1759425392,12970.003984899995,70.99383210000087,53369.43001080001 2025-10-02,17:16:34.000,275,10992543,13365,0,1759425393,12970.01072120999,71.00793035999959,53369.534817600004 2025-10-02,17:16:35.000,275,10992506,13285,0,1759425394,12970.13197478999,71.12071644000389,53369.583727440004 2025-10-02,17:16:36.000,275,10992536,13685,0,1759425395,12970.206074199996,71.22645339000155,53369.7094956 2025-10-02,17:16:37.000,275,10992465,13565,0,1759425396,12970.286909919996,71.40973076999944,53369.73744408 2025-10-02,17:16:38.000,275,10992531,13325,0,1759425397,12970.462053980002,71.54366424000182,53369.7793668 2025-10-02,17:16:39.000,275,10992506,13685,0,1759425398,12970.590043869997,71.80448204999993,53369.84225088001 2025-10-02,17:16:40.000,275,10992485,13565,0,1759425399,12970.812342099998,72.05120159999933,53369.96801904 2025-10-02,17:16:41.000,275,10992493,13245,0,1759425400,12971.021167709994,72.27677376000065,53370.06583872 2025-10-02,17:16:42.000,275,10992544,13365,0,1759425401,12971.19631177,72.52349331000005,53370.17064552 2025-10-02,17:16:43.000,275,10992459,13445,0,1759425402,12971.384928449996,72.7913602500048,53370.205581120004 2025-10-02,17:16:44.000,275,10992527,13365,0,1759425403,12971.560072510001,73.0380798000042,53370.35231064 2025-10-02,17:16:45.000,275,10992506,13325,0,1759425404,12971.715007639992,73.2354554400008,53370.443143200006 2025-10-02,17:16:46.000,275,10992486,13445,0,1759425405,12971.849733839997,73.4187328199987,53370.610834080006 2025-10-02,17:16:47.000,275,10992482,13205,0,1759425406,12972.011405279998,73.58086280999851,53370.66673104 2025-10-02,17:16:48.000,275,10992508,13485,0,1759425407,12972.179813029994,73.6936488900028,53370.80647344 2025-10-02,17:16:49.000,275,10992517,13605,0,1759425408,12972.39537495,73.82053322999855,53370.89031888001 2025-10-02,17:16:50.000,275,10992517,13405,0,1759425409,12972.631145799991,73.86282801000198,53371.044035520004 2025-10-02,17:16:51.000,275,10992450,13645,0,1759425410,12972.799553550001,73.89102452999941,53371.12089384 2025-10-02,17:16:52.000,275,10992491,13245,0,1759425411,12972.988170229997,73.86987714000134,53371.25364912001 2025-10-02,17:16:53.000,275,10992589,13205,0,1759425412,12973.163314289988,73.81348409999919,53371.3864044 2025-10-02,17:16:54.000,275,10992513,13285,0,1759425413,12973.432766689999,73.80643496999983,53371.56108240001 2025-10-02,17:16:55.000,275,10992520,13245,0,1759425414,12973.66853753999,73.76414019000367,53371.7008248 2025-10-02,17:16:56.000,275,10992480,13725,0,1759425415,12973.958198870001,73.68659976000345,53371.84755432 2025-10-02,17:16:57.000,275,10992501,13605,0,1759425416,12974.173760789992,73.66545236999809,53371.92441264001 2025-10-02,17:16:58.000,275,10992543,13445,0,1759425417,12974.416267949993,73.5949610700045,53371.98729672 2025-10-02,17:16:59.000,275,10992509,13245,0,1759425418,12974.658775109994,73.52446977000363,53372.13402624 2025-10-02,17:17:00.000,275,10992493,13285,0,1759425419,12974.921491199995,73.52446977000363,53372.25979440001 2025-10-02,17:17:01.000,275,10992454,13485,0,1759425420,12975.137053120001,73.51037151000492,53372.41351104 2025-10-02,17:17:02.000,275,10992458,13445,0,1759425421,12975.285251939997,73.51742064000427,53372.49735648001 2025-10-02,17:17:03.000,275,10992556,13445,0,1759425422,12975.487341239997,73.54561716000171,53372.66504736001 2025-10-02,17:17:04.000,275,10992539,13405,0,1759425423,12975.702903159989,73.52446977000363,53372.7488928 2025-10-02,17:17:05.000,275,10992531,13285,0,1759425424,12975.89151984,73.45397847000277,53372.84671248 2025-10-02,17:17:06.000,275,10992491,13165,0,1759425425,12976.100345449995,73.51037151000492,53372.94453216 2025-10-02,17:17:07.000,275,10992514,13325,0,1759425426,12976.349588919991,73.47512586000084,53373.04235184 2025-10-02,17:17:08.000,275,10992529,13365,0,1759425427,12976.686404419997,73.43283108000469,53373.1331844 2025-10-02,17:17:09.000,275,10992503,13445,0,1759425428,12977.009747299999,73.39758543000062,53373.25895256 2025-10-02,17:17:10.000,275,10992487,13245,0,1759425429,12977.38698065999,73.36938891000318,53373.40568208001 2025-10-02,17:17:11.000,275,10992522,13125,0,1759425430,12977.845049739997,73.24250457000016,53373.510488880005 2025-10-02,17:17:12.000,275,10992545,13445,0,1759425431,12978.28290988999,73.18611152999802,53373.60132144001 2025-10-02,17:17:13.000,275,10992493,13685,0,1759425432,12978.781396829996,73.08037458000035,53373.775999440004 2025-10-02,17:17:14.000,275,10992550,13405,0,1759425433,12979.333774249993,72.95349024000461,53373.91574184001 2025-10-02,17:17:15.000,275,10992528,13365,0,1759425434,12979.798579639995,72.8900480700031,53373.97862592 2025-10-02,17:17:16.000,275,10992555,13325,0,1759425435,12980.310539199992,72.75611460000073,53374.26509784 2025-10-02,17:17:17.000,275,10992494,13405,0,1759425436,12980.748399349999,72.6433285200037,53374.41182736001 2025-10-02,17:17:18.000,275,10992518,13325,0,1759425437,12981.098687469996,72.52349331000005,53374.565544000005 2025-10-02,17:17:19.000,275,10992489,13365,0,1759425438,12981.435502970002,72.42480549000175,53374.78913184 2025-10-02,17:17:20.000,275,10992512,13365,0,1759425439,12981.698219059988,72.29792114999873,53374.900925760005 2025-10-02,17:17:21.000,275,10992530,13285,0,1759425440,12981.806000019998,72.14284028999828,53375.10355224 2025-10-02,17:17:22.000,275,10992539,13325,0,1759425441,12981.826208949999,71.90316986999824,53375.22233328 2025-10-02,17:17:23.000,275,10992509,13605,0,1759425442,12981.745373229998,71.67759771000419,53375.37604992001 2025-10-02,17:17:24.000,275,10992552,13645,0,1759425443,12981.671273819993,71.37448512000265,53375.43194688 2025-10-02,17:17:25.000,275,10992521,13485,0,1759425444,12981.556756550002,71.09956904999854,53375.61361200001 2025-10-02,17:17:26.000,275,10992533,13725,0,1759425445,12981.381612489997,70.76825993999955,53375.71143168001 2025-10-02,17:17:27.000,275,10992492,13405,0,1759425446,12981.246886289991,70.42990170000121,53375.86514832 2025-10-02,17:17:28.000,275,10992498,13445,0,1759425447,12981.145841639991,70.021052160002,53375.88610968 2025-10-02,17:17:29.000,275,10992535,13485,0,1759425448,12980.99090651,69.60515349000343,53375.907071040005 2025-10-02,17:17:30.000,275,10992573,13365,0,1759425449,12980.92354340999,69.13286178000271,53376.00489072 2025-10-02,17:17:31.000,275,10992489,13325,0,1759425450,12980.876389239995,68.69581571999879,53376.074761920005 2025-10-02,17:17:32.000,275,10992503,13925,0,1759425451,12980.80228982999,68.23762227000407,53376.06078768 2025-10-02,17:17:33.000,275,10992540,13445,0,1759425452,12980.80228982999,67.78647795000143,53376.09572328001 2025-10-02,17:17:34.000,275,10992555,13605,0,1759425453,12980.90333447999,67.3635301500035,53376.144633120006 2025-10-02,17:17:35.000,275,10992558,13405,0,1759425454,12981.00437912999,66.92648408999958,53376.1725816 2025-10-02,17:17:36.000,275,10992527,13525,0,1759425455,12981.09195116,66.57402759000252,53376.291362640004 2025-10-02,17:17:37.000,275,10992513,13365,0,1759425456,12981.307513079992,66.25681674000225,53376.242452800005 2025-10-02,17:17:38.000,275,10992512,13245,0,1759425457,12981.529811309993,65.90436023999791,53376.28437552001 2025-10-02,17:17:39.000,275,10992505,13485,0,1759425458,12981.738636919988,65.58714938999765,53376.35424672001 2025-10-02,17:17:40.000,275,10992531,13445,0,1759425459,12981.98114407999,65.31928245000017,53376.42411792001 2025-10-02,17:17:41.000,275,10992532,13685,0,1759425460,12982.12260658999,65.1148576800042,53376.46604064 2025-10-02,17:17:42.000,275,10992503,13485,0,1759425461,12982.216914929995,64.88928552000289,53376.50097624001 2025-10-02,17:17:43.000,275,10992582,13565,0,1759425462,12982.23038755,64.70600813999772,53376.61975728001 2025-10-02,17:17:44.000,275,10992524,13285,0,1759425463,12982.22365123999,64.53682901999855,53376.71757696001 2025-10-02,17:17:45.000,275,10992582,13525,0,1759425464,12982.115870279995,64.42404294000153,53376.82238376 2025-10-02,17:17:46.000,275,10992535,13365,0,1759425465,12981.947462529999,64.30420772999787,53376.92020344 2025-10-02,17:17:47.000,275,10992525,13405,0,1759425466,12981.704955369998,64.12093034999998,53377.00404888001 2025-10-02,17:17:48.000,275,10992525,13285,0,1759425467,12981.415294040002,63.95175123000081,53377.02501024001 2025-10-02,17:17:49.000,275,10992514,13165,0,1759425468,12981.078478539996,63.76847385000292,53377.080907200005 2025-10-02,17:17:50.000,275,10992531,13325,0,1759425469,12980.76860828,63.620442120001826,53377.10885568 2025-10-02,17:17:51.000,275,10992513,13565,0,1759425470,12980.418320160003,63.345526049997716,53377.16475264 2025-10-02,17:17:52.000,275,10992503,13445,0,1759425471,12980.027614179991,63.09880649999832,53377.22763672 2025-10-02,17:17:53.000,275,10992542,13365,0,1759425472,12979.596490339994,62.85208694999892,53377.20667536 2025-10-02,17:17:54.000,275,10992505,13365,0,1759425473,12979.165366499998,62.577170880002086,53377.199688240005 2025-10-02,17:17:55.000,275,10992542,13485,0,1759425474,12978.855496240001,62.27405829000054,53377.199688240005 2025-10-02,17:17:56.000,275,10992526,13525,0,1759425475,12978.48499918999,61.999142220003705,53377.24161096001 2025-10-02,17:17:57.000,275,10992589,13445,0,1759425476,12978.161656309989,61.731275279998954,53377.248598080005 2025-10-02,17:17:58.000,275,10992493,13365,0,1759425477,12977.811368189992,61.39996616999997,53377.21366248 2025-10-02,17:17:59.000,275,10992517,13285,0,1759425478,12977.42739851999,61.10390270999778,53377.129817040004 2025-10-02,17:18:00.000,275,10992507,13245,0,1759425479,12977.157946119994,60.75849534000008,53377.15776552 2025-10-02,17:18:01.000,275,10992522,13205,0,1759425480,12976.848075859998,60.43423536000046,53377.14379128001 2025-10-02,17:18:02.000,275,10992533,13445,0,1759425481,12976.504524049997,60.06768060000468,53377.129817040004 2025-10-02,17:18:03.000,275,10992502,13365,0,1759425482,12976.08687282999,59.79981365999993,53377.10885568 2025-10-02,17:18:04.000,275,10992509,13325,0,1759425483,12975.777002569994,59.53194672000245,53377.03898448 2025-10-02,17:18:05.000,275,10992464,13605,0,1759425484,12975.379560280002,59.29227630000241,53376.962126160004 2025-10-02,17:18:06.000,275,10992525,13445,0,1759425485,12974.90801857999,58.97506545000215,53376.94815192 2025-10-02,17:18:07.000,275,10992496,13485,0,1759425486,12974.389322709998,58.75654242000019,53376.9411648 2025-10-02,17:18:08.000,275,10992543,13365,0,1759425487,12973.904308389996,58.50982287000079,53376.8712936 2025-10-02,17:18:09.000,275,10992536,13685,0,1759425488,12973.351930969999,58.29834896999819,53376.82937088 2025-10-02,17:18:10.000,275,10992480,13485,0,1759425489,12972.833235099992,58.0798259400035,53376.759499679996 2025-10-02,17:18:11.000,275,10992528,13325,0,1759425490,12972.240439819994,57.93179421000241,53376.68264136 2025-10-02,17:18:12.000,275,10992544,13365,0,1759425491,12971.593754059992,57.79786074000003,53376.61277016 2025-10-02,17:18:13.000,275,10992527,13525,0,1759425492,12970.947068299989,57.62868162000086,53376.49398912 2025-10-02,17:18:14.000,275,10992523,13405,0,1759425493,12970.266700989996,57.50884641000448,53376.45206640001 2025-10-02,17:18:15.000,275,10992524,13325,0,1759425494,12969.579597369993,57.374912940002105,53376.33328536001 2025-10-02,17:18:16.000,275,10992519,13325,0,1759425495,12968.8588122,57.26212685999781,53376.24943992 2025-10-02,17:18:17.000,275,10992511,13245,0,1759425496,12968.131290719997,57.156389910000144,53376.10969752 2025-10-02,17:18:18.000,275,10992567,13405,0,1759425497,12967.356615069999,57.03655470000376,53375.955980880004 2025-10-02,17:18:19.000,275,10992462,13285,0,1759425498,12966.62235728,56.95196514000418,53375.809251360006 2025-10-02,17:18:20.000,275,10992474,13605,0,1759425499,12965.814000079998,56.86737558000459,53375.63457336001 2025-10-02,17:18:21.000,275,10992517,13245,0,1759425500,12965.086478599995,56.76163862999965,53375.48784384 2025-10-02,17:18:22.000,275,10992517,13245,0,1759425501,12964.338748189992,56.677049070000066,53375.306178720006 2025-10-02,17:18:23.000,275,10992499,13085,0,1759425502,12963.624699329994,56.59245951000048,53375.17342344 2025-10-02,17:18:24.000,275,10992533,13405,0,1759425503,12962.937595709991,56.53606646999833,53375.04066816001 2025-10-02,17:18:25.000,275,10992590,13325,0,1759425504,12962.277437329998,56.52901733999897,53374.78913184 2025-10-02,17:18:26.000,275,10992529,13445,0,1759425505,12961.691378359996,56.500820820001536,53374.635415200006 2025-10-02,17:18:27.000,275,10992536,13605,0,1759425506,12961.118792009998,56.4726243000041,53374.397853120005 2025-10-02,17:18:28.000,275,10992547,13365,0,1759425507,12960.579887209991,56.47967343000346,53374.216188 2025-10-02,17:18:29.000,275,10992526,13445,0,1759425508,12960.067927649994,56.48672256000282,53373.98561304001 2025-10-02,17:18:30.000,275,10992572,13325,0,1759425509,12959.616594879997,56.49377169000218,53373.80394792 2025-10-02,17:18:31.000,275,10992528,13205,0,1759425510,12959.16526211,56.514919080000254,53373.57337296001 2025-10-02,17:18:32.000,275,10992530,13445,0,1759425511,12958.747610889994,56.564262990003044,53373.391707840005 2025-10-02,17:18:33.000,275,10992514,13565,0,1759425512,12958.383850149992,56.62065602999792,53373.18908136 2025-10-02,17:18:34.000,275,10992514,13445,0,1759425513,12958.080716199991,56.7193438500035,53373.04933896001 2025-10-02,17:18:35.000,275,10992523,13405,0,1759425514,12957.76410963,56.82508080000116,53372.81177688001 2025-10-02,17:18:36.000,275,10992501,13085,0,1759425515,12957.413821509988,56.99425992000033,53372.68600872 2025-10-02,17:18:37.000,275,10992519,13605,0,1759425516,12957.137632799997,57.12114426000335,53372.49735648001 2025-10-02,17:18:38.000,275,10992506,13325,0,1759425517,12956.80755361,57.26917599000444,53372.266781520004 2025-10-02,17:18:39.000,275,10992544,13605,0,1759425518,12956.43705655999,57.374912940002105,53372.0851164 2025-10-02,17:18:40.000,275,10992544,13565,0,1759425519,12956.160867849998,57.551141190000635,53371.8405672 2025-10-02,17:18:41.000,275,10992526,13485,0,1759425520,12955.749952940001,57.76261509000324,53371.60999224001 2025-10-02,17:18:42.000,275,10992593,13245,0,1759425521,12955.33903802999,57.93179421000241,53371.47024984001 2025-10-02,17:18:43.000,275,10992516,13645,0,1759425522,12954.995486219988,58.129169849999016,53371.260636240004 2025-10-02,17:18:44.000,275,10992524,13525,0,1759425523,12954.598043929996,58.27015245000075,53371.03704840001 2025-10-02,17:18:45.000,275,10992497,13325,0,1759425524,12954.28143735999,58.474577220003994,53370.79948632001 2025-10-02,17:18:46.000,275,10992500,13605,0,1759425525,12953.924412929999,58.60851068999909,53370.63878256 2025-10-02,17:18:47.000,275,10992495,13125,0,1759425526,12953.641487909998,58.74244416000147,53370.38025912 2025-10-02,17:18:48.000,275,10992509,13245,0,1759425527,12953.365299199992,58.8834267600032,53370.21256824 2025-10-02,17:18:49.000,275,10992481,13485,0,1759425528,12953.16994621,59.02440935999766,53370.058851600006 2025-10-02,17:18:50.000,275,10992498,13445,0,1759425529,12952.94764798,59.108998920004524,53369.80731528 2025-10-02,17:18:51.000,275,10992513,13325,0,1759425530,12952.92743905,59.19358848000411,53369.555778960006 2025-10-02,17:18:52.000,275,10992459,13245,0,1759425531,12952.83986701999,59.33457107999857,53369.36013960001 2025-10-02,17:18:53.000,275,10992504,13165,0,1759425532,12952.83986701999,59.412111509998795,53369.14353888001 2025-10-02,17:18:54.000,275,10992524,13445,0,1759425533,12952.853339639994,59.53194672000245,53368.98982224 2025-10-02,17:18:55.000,275,10992491,13365,0,1759425534,12952.96785691,59.6235854100014,53368.815144240005 2025-10-02,17:18:56.000,275,10992472,13525,0,1759425535,12953.06216524999,59.679978450003546,53368.53565944 2025-10-02,17:18:57.000,275,10992486,13245,0,1759425536,12953.156473589996,59.77866627000185,53368.35399432001 2025-10-02,17:18:58.000,275,10992547,13405,0,1759425537,12953.311408720001,59.88440321999951,53368.24918752 2025-10-02,17:18:59.000,275,10992537,13365,0,1759425538,12953.506761709992,59.99014017000445,53367.96970272001 2025-10-02,17:19:00.000,275,10992478,13485,0,1759425539,12953.668433149993,60.13817189999827,53367.80201184001 2025-10-02,17:19:01.000,275,10992487,13365,0,1759425540,12953.836840899989,60.265056240001286,53367.77406336 2025-10-02,17:19:02.000,275,10992570,13525,0,1759425541,12953.985039719999,60.40603884000302,53367.6482952 2025-10-02,17:19:03.000,275,10992531,13445,0,1759425542,12954.173656399995,60.56816883000283,53367.48060432 2025-10-02,17:19:04.000,275,10992499,13445,0,1759425543,12954.315118909995,60.76554446999944,53367.41073312 2025-10-02,17:19:05.000,275,10992478,13525,0,1759425544,12954.496999279996,61.00521488999948,53367.29893920001 2025-10-02,17:19:06.000,275,10992511,13525,0,1759425545,12954.678879649997,61.26603270000487,53367.23605512 2025-10-02,17:19:07.000,275,10992522,13245,0,1759425546,12954.752979060002,61.491604859998915,53367.06137712001 2025-10-02,17:19:08.000,275,10992547,13565,0,1759425547,12954.914650500003,61.74537353999767,53367.03342864001 2025-10-02,17:19:09.000,275,10992482,13445,0,1759425548,12955.069585629994,61.999142220003705,53367.00548016 2025-10-02,17:19:10.000,275,10992517,13405,0,1759425549,12955.184102899999,62.26700916000118,53366.95657032 2025-10-02,17:19:11.000,275,10992495,13285,0,1759425550,12955.312092789994,62.534876099998655,53366.921634720005 2025-10-02,17:19:12.000,275,10992562,13525,0,1759425551,12955.39966481999,62.823890430001484,53366.83778928 2025-10-02,17:19:13.000,275,10992579,13325,0,1759425552,12955.52091839999,63.11290476000431,53366.72599536001 2025-10-02,17:19:14.000,275,10992501,13245,0,1759425553,12955.642171979991,63.37372257000243,53366.71202112 2025-10-02,17:19:15.000,275,10992558,13485,0,1759425554,12955.763425559991,63.64863863999926,53366.71202112 2025-10-02,17:19:16.000,275,10992422,13285,0,1759425555,12955.864470209992,63.90240731999802,53366.62118856 2025-10-02,17:19:17.000,275,10992540,13565,0,1759425556,12955.999196409997,64.1491268700047,53366.60721432001 2025-10-02,17:19:18.000,275,10992550,13525,0,1759425557,12956.154131539988,64.36764989999938,53366.586252960005 2025-10-02,17:19:19.000,275,10992546,13205,0,1759425558,12956.282121429998,64.61436944999878,53366.54433024 2025-10-02,17:19:20.000,275,10992473,13565,0,1759425559,12956.423583939999,64.82584335000138,53366.45349768 2025-10-02,17:19:21.000,275,10992528,13085,0,1759425560,12956.60546431,65.03026812000462,53366.4255492 2025-10-02,17:19:22.000,275,10992552,13405,0,1759425561,12956.74019050999,65.24174201999995,53366.41157496001 2025-10-02,17:19:23.000,275,10992496,13605,0,1759425562,12956.915334569996,65.36862636000296,53366.4255492 2025-10-02,17:19:24.000,275,10992474,13325,0,1759425563,12956.996170289996,65.52370722000342,53366.37663936 2025-10-02,17:19:25.000,275,10992487,13365,0,1759425564,12957.184786969992,65.67173895000451,53366.38362648 2025-10-02,17:19:26.000,275,10992501,13405,0,1759425565,12957.353194720003,65.7563285100041,53366.37663936 2025-10-02,17:19:27.000,275,10992483,13565,0,1759425566,12957.622647119999,65.91140937000455,53366.38362648 2025-10-02,17:19:28.000,275,10992541,13485,0,1759425567,12957.770845939995,66.03124458000093,53366.37663936 2025-10-02,17:19:29.000,275,10992483,13685,0,1759425568,12957.952726309995,66.11583414000052,53366.39760072 2025-10-02,17:19:30.000,275,10992555,13365,0,1759425569,12958.073979889996,66.18632544000138,53366.39760072 2025-10-02,17:19:31.000,275,10992513,13445,0,1759425570,12958.262596569992,66.23566935000417,53366.41157496001 2025-10-02,17:19:32.000,275,10992509,13485,0,1759425571,12958.410795390002,66.33435717000248,53366.50240752 2025-10-02,17:19:33.000,275,10992543,13405,0,1759425572,12958.552257900003,66.47533977000421,53366.50939464001 2025-10-02,17:19:34.000,275,10992537,13405,0,1759425573,12958.734138269989,66.56697846000316,53366.586252960005 2025-10-02,17:19:35.000,275,10992499,13685,0,1759425574,12958.92275495,66.6586171500021,53366.65612416001 2025-10-02,17:19:36.000,275,10992467,13245,0,1759425575,12959.14505318,66.77140322999912,53366.67708552001 2025-10-02,17:19:37.000,275,10992535,13565,0,1759425576,12959.320197239991,66.9053367000015,53366.76093096 2025-10-02,17:19:38.000,275,10992512,13365,0,1759425577,12959.549231780002,66.968778870003,53366.78887944 2025-10-02,17:19:39.000,275,10992474,13365,0,1759425578,12959.731112150002,67.04631930000323,53366.83080216 2025-10-02,17:19:40.000,275,10992432,13325,0,1759425579,12959.886047279993,67.13795799000218,53366.89368624001 2025-10-02,17:19:41.000,275,10992482,13325,0,1759425580,12960.128554439994,67.27189146000455,53366.96355744001 2025-10-02,17:19:42.000,275,10992559,13245,0,1759425581,12960.21612646999,67.37762841000222,53367.019454400004 2025-10-02,17:19:43.000,275,10992536,13565,0,1759425582,12960.391270529995,67.4622179700018,53367.089325600005 2025-10-02,17:19:44.000,275,10992508,13325,0,1759425583,12960.499051489991,67.58205317999818,53367.16618392 2025-10-02,17:19:45.000,275,10992496,13445,0,1759425584,12960.613568759996,67.6736918700044,53367.1242612 2025-10-02,17:19:46.000,275,10992492,13285,0,1759425585,12960.775240199997,67.77237969000271,53367.29195208 2025-10-02,17:19:47.000,275,10992522,13485,0,1759425586,12960.883021159992,67.87811664000037,53367.319900559996 2025-10-02,17:19:48.000,275,10992480,13165,0,1759425587,12961.064901529993,67.97680445999868,53367.41772024001 2025-10-02,17:19:49.000,275,10992488,13485,0,1759425588,12961.219836659999,68.13188531999913,53367.45964296 2025-10-02,17:19:50.000,275,10992464,13525,0,1759425589,12961.3815081,68.23057314000471,53367.543488400006 2025-10-02,17:19:51.000,275,10992528,13445,0,1759425590,12961.53644322999,68.42089965000196,53367.61335960001 2025-10-02,17:19:52.000,275,10992553,13445,0,1759425591,12961.785686700001,68.57598051000241,53367.63432096001 2025-10-02,17:19:53.000,275,10992447,13285,0,1759425592,12961.954094449997,68.69581571999879,53367.6482952 2025-10-02,17:19:54.000,275,10992496,13485,0,1759425593,12962.196601609998,68.82270006000181,53367.81598608 2025-10-02,17:19:55.000,275,10992485,13525,0,1759425594,12962.439108769999,68.99892831000034,53367.88585728 2025-10-02,17:19:56.000,275,10992518,13365,0,1759425595,12962.69508854999,69.18925482000486,53367.87188304001 2025-10-02,17:19:57.000,275,10992523,13405,0,1759425596,12962.90391416,69.28794264000317,53367.98367696 2025-10-02,17:19:58.000,275,10992470,13365,0,1759425597,12963.092530839996,69.40072872000019,53368.0325868 2025-10-02,17:19:59.000,275,10992501,13205,0,1759425598,12963.348510620002,69.49941653999849,53368.06053528 2025-10-02,17:20:00.000,275,10992507,13405,0,1759425599,12963.456291579998,69.57695696999872,53368.08149664 2025-10-02,17:20:01.000,275,10992532,13445,0,1759425600,12963.624699329994,69.66859565999766,53368.16534208001 2025-10-02,17:20:02.000,275,10992461,13445,0,1759425601,12963.719007669999,69.75318522000453,53368.277136 2025-10-02,17:20:03.000,275,10992480,13365,0,1759425602,12963.90088804,69.84482391000347,53368.277136 2025-10-02,17:20:04.000,275,10992484,13405,0,1759425603,12964.00193269,69.88711868999962,53368.34002008 2025-10-02,17:20:05.000,275,10992498,13685,0,1759425604,12964.089504719996,69.9223643400037,53368.45181400001 2025-10-02,17:20:06.000,275,10992464,13285,0,1759425605,12964.150131509996,69.97170824999921,53368.50771096 2025-10-02,17:20:07.000,275,10992511,13405,0,1759425606,12964.230967229996,69.99990477000392,53368.63347912 2025-10-02,17:20:08.000,275,10992468,13445,0,1759425607,12964.305066640001,70.02810129000136,53368.61950488001 2025-10-02,17:20:09.000,275,10992452,13245,0,1759425608,12964.385902360002,70.1197399800003,53368.63347912 2025-10-02,17:20:10.000,275,10992489,13645,0,1759425609,12964.500419629992,70.14088736999838,53368.717324560006 2025-10-02,17:20:11.000,275,10992541,13405,0,1759425610,12964.641882139993,70.11269085000094,53368.70335032 2025-10-02,17:20:12.000,275,10992526,13565,0,1759425611,12964.790080959989,70.10564172000159,53368.82911848 2025-10-02,17:20:13.000,275,10992437,13405,0,1759425612,12964.97869764,70.10564172000159,53368.87802832001 2025-10-02,17:20:14.000,275,10992508,13445,0,1759425613,12965.13363276999,70.03515042000072,53368.89898968 2025-10-02,17:20:15.000,275,10992477,13485,0,1759425614,12965.29530420999,70.00695390000328,53368.933925280005 2025-10-02,17:20:16.000,275,10992479,13365,0,1759425615,12965.470448269996,69.99285564000456,53368.99680936 2025-10-02,17:20:17.000,275,10992521,13245,0,1759425616,12965.632119709997,69.9223643400037,53369.080654800004 2025-10-02,17:20:18.000,275,10992501,13565,0,1759425617,12965.854417939998,69.8095782599994,53369.12956464 2025-10-02,17:20:19.000,275,10992535,13605,0,1759425618,12966.096925099999,69.68974305000302,53369.13655176 2025-10-02,17:20:20.000,275,10992544,13485,0,1759425619,12966.27880547,69.62630088000151,53369.17847448 2025-10-02,17:20:21.000,275,10992520,13405,0,1759425620,12966.507840009996,69.47826915000041,53369.17847448 2025-10-02,17:20:22.000,275,10992479,13445,0,1759425621,12966.770556099997,69.38663046000147,53369.248345680004 2025-10-02,17:20:23.000,275,10992485,13485,0,1759425622,12967.026535880002,69.23859873000038,53369.36013960001 2025-10-02,17:20:24.000,275,10992526,13485,0,1759425623,12967.221888869994,69.09761612999864,53369.28328128 2025-10-02,17:20:25.000,275,10992458,13405,0,1759425624,12967.45765972,68.89319136000267,53369.34616536 2025-10-02,17:20:26.000,275,10992471,13405,0,1759425625,12967.73384842999,68.7592578900003,53369.37411384 2025-10-02,17:20:27.000,275,10992513,13485,0,1759425626,12967.956146659992,68.60417702999985,53369.43001080001 2025-10-02,17:20:28.000,275,10992513,13605,0,1759425627,12968.259280609993,68.40680139000324,53369.42302368 2025-10-02,17:20:29.000,275,10992547,13525,0,1759425628,12968.461369909994,68.2658187900015,53369.47193352 2025-10-02,17:20:30.000,275,10992444,13605,0,1759425629,12968.71734969,68.10368880000169,53369.50686912001 2025-10-02,17:20:31.000,275,10992534,13245,0,1759425630,12968.885757439995,67.94155881000188,53369.52084336 2025-10-02,17:20:32.000,275,10992516,13565,0,1759425631,12969.04069257,67.82172359999822,53369.50686912001 2025-10-02,17:20:33.000,275,10992499,13405,0,1759425632,12969.202364010001,67.72303577999992,53369.57674032001 2025-10-02,17:20:34.000,275,10992529,13605,0,1759425633,12969.350562829997,67.64549534999969,53369.62565016001 2025-10-02,17:20:35.000,275,10992565,13565,0,1759425634,12969.404453310002,67.55385666000075,53369.63263728 2025-10-02,17:20:36.000,275,10992500,13325,0,1759425635,12969.404453310002,67.51861101000395,53369.59770168001 2025-10-02,17:20:37.000,275,10992535,13325,0,1759425636,12969.424662240002,67.45516884000244,53369.63263728 2025-10-02,17:20:38.000,275,10992490,13325,0,1759425637,12969.397716999993,67.44811971000308,53369.66757288 2025-10-02,17:20:39.000,275,10992464,13405,0,1759425638,12969.330353899997,67.44107058000372,53369.6396244 2025-10-02,17:20:40.000,275,10992533,13325,0,1759425639,12969.330353899997,67.44811971000308,53369.62565016001 2025-10-02,17:20:41.000,275,10992571,13325,0,1759425640,12969.242781870002,67.45516884000244,53369.604688800006 2025-10-02,17:20:42.000,275,10992497,13565,0,1759425641,12969.168682459996,67.49041448999924,53369.52084336 2025-10-02,17:20:43.000,275,10992469,13365,0,1759425642,12969.047428879996,67.53270927000267,53369.47892064001 2025-10-02,17:20:44.000,275,10992494,13605,0,1759425643,12969.121528290001,67.48336535999988,53369.52084336 2025-10-02,17:20:45.000,275,10992463,13685,0,1759425644,12969.094583049991,67.4622179700018,53369.40904944001 2025-10-02,17:20:46.000,275,10992533,13285,0,1759425645,12969.067637809996,67.44107058000372,53369.37411384 2025-10-02,17:20:47.000,275,10992550,13565,0,1759425646,12969.00027471,67.42697231999773,53369.35315248 2025-10-02,17:20:48.000,275,10992429,13685,0,1759425647,12969.087846739996,67.3987758000003,53369.36013960001 2025-10-02,17:20:49.000,275,10992559,13405,0,1759425648,12969.0609015,67.33533362999879,53369.367126720004 2025-10-02,17:20:50.000,275,10992542,13245,0,1759425649,12969.081110430001,67.27189146000455,53369.318216880005 2025-10-02,17:20:51.000,275,10992545,13645,0,1759425650,12969.054165189991,67.16615450999961,53369.24135856001 2025-10-02,17:20:52.000,275,10992469,13525,0,1759425651,12968.98006578,67.06041756000195,53369.080654800004 2025-10-02,17:20:53.000,275,10992445,13285,0,1759425652,12969.094583049991,67.05336843000259,53369.12956464 2025-10-02,17:20:54.000,275,10992433,13005,0,1759425653,12969.067637809996,67.02517190999788,53369.1155904 2025-10-02,17:20:55.000,275,10992476,13485,0,1759425654,12969.108055669996,66.92648408999958,53368.97584800001 2025-10-02,17:20:56.000,275,10992428,13405,0,1759425655,12969.027219949996,66.9405823499983,53368.9409124 2025-10-02,17:20:57.000,275,10992556,13285,0,1759425656,12968.97332946999,66.91238583000086,53368.933925280005 2025-10-02,17:20:58.000,275,10992428,13485,0,1759425657,12968.905966369995,66.8700910500047,53368.87802832001 2025-10-02,17:20:59.000,275,10992507,13245,0,1759425658,12968.845339579995,66.84894365999935,53368.85706696001 2025-10-02,17:21:00.000,275,10992485,13365,0,1759425659,12968.79144909999,66.7573049700004,53368.80117 2025-10-02,17:21:01.000,275,10992454,13605,0,1759425660,12968.764503859995,66.70091192999826,53368.7312988 2025-10-02,17:21:02.000,275,10992505,13565,0,1759425661,12968.67693183,66.66566628000146,53368.717324560006 2025-10-02,17:21:03.000,275,10992492,13325,0,1759425662,12968.62977765999,66.58812585000123,53368.64046624001 2025-10-02,17:21:04.000,275,10992443,13605,0,1759425663,12968.596096109999,66.48943803000293,53368.65444048 2025-10-02,17:21:05.000,275,10992457,13485,0,1759425664,12968.542205629994,66.4118976000027,53368.5566208 2025-10-02,17:21:06.000,275,10992436,13205,0,1759425665,12968.474842529999,66.32025891000376,53368.528672320004 2025-10-02,17:21:07.000,275,10992480,13525,0,1759425666,12968.515260389999,66.2991115199984,53368.4867496 2025-10-02,17:21:08.000,275,10992494,13325,0,1759425667,12968.515260389999,66.27091500000097,53368.44482688 2025-10-02,17:21:09.000,275,10992473,13405,0,1759425668,12968.394006809998,66.28501325999969,53368.381942800006 2025-10-02,17:21:10.000,275,10992486,13485,0,1759425669,12968.333380019998,66.25681674000225,53368.24918752 2025-10-02,17:21:11.000,275,10992453,13325,0,1759425670,12968.191917509997,66.30616064999776,53368.158354959996 2025-10-02,17:21:12.000,275,10992545,13445,0,1759425671,12968.023509760002,66.30616064999776,53368.13739360001 2025-10-02,17:21:13.000,275,10992480,13525,0,1759425672,12967.848365699996,66.38370107999799,53368.00463832 2025-10-02,17:21:14.000,275,10992491,13325,0,1759425673,12967.626067469995,66.46829064000485,53367.99765120001 2025-10-02,17:21:15.000,275,10992475,13325,0,1759425674,12967.37008768999,66.62337149999803,53367.927780000005 2025-10-02,17:21:16.000,275,10992491,13285,0,1759425675,12967.040008499993,66.77140322999912,53367.822973199996 2025-10-02,17:21:17.000,275,10992450,13245,0,1759425676,12966.730138239996,66.9405823499983,53367.79502472 2025-10-02,17:21:18.000,275,10992485,13405,0,1759425677,12966.35964119,67.16615450999961,53367.79502472 2025-10-02,17:21:19.000,275,10992514,13605,0,1759425678,12965.995880449998,67.31418624000071,53367.655282319996 2025-10-02,17:21:20.000,275,10992475,13485,0,1759425679,12965.591701849997,67.56795491999947,53367.59938536 2025-10-02,17:21:21.000,275,10992477,13445,0,1759425680,12965.20099587,67.8076253399995,53367.487591439996 2025-10-02,17:21:22.000,275,10992484,13325,0,1759425681,12964.843971439994,68.00500098000339,53367.38977176 2025-10-02,17:21:23.000,275,10992457,13245,0,1759425682,12964.453265459997,68.2658187900015,53367.34086192 2025-10-02,17:21:24.000,275,10992479,13525,0,1759425683,12964.09624102999,68.47024356000475,53367.25002936001 2025-10-02,17:21:25.000,275,10992450,13245,0,1759425684,12963.71227135999,68.7240122400035,53367.08233848001 2025-10-02,17:21:26.000,275,10992496,13605,0,1759425685,12963.368719550002,68.83679832000053,53366.99849304 2025-10-02,17:21:27.000,275,10992462,13485,0,1759425686,12963.058849289991,68.99892831000034,53366.85875064 2025-10-02,17:21:28.000,275,10992486,13405,0,1759425687,12962.74224272,69.13991091000207,53366.76093096 2025-10-02,17:21:29.000,275,10992458,13405,0,1759425688,12962.479526629999,69.18220568999823,53366.57227872 2025-10-02,17:21:30.000,275,10992485,13085,0,1759425689,12962.270701019988,69.23154960000102,53366.48843328001 2025-10-02,17:21:31.000,275,10992468,13605,0,1759425690,12962.075348029997,69.25974611999845,53366.34170376001 2025-10-02,17:21:32.000,275,10992502,13205,0,1759425691,12961.859786109992,69.27384438000445,53366.19497424001 2025-10-02,17:21:33.000,275,10992498,13485,0,1759425692,12961.76547777,69.24564785999974,53366.09715456 2025-10-02,17:21:34.000,275,10992528,13245,0,1759425693,12961.691378359996,69.12581265000335,53365.99933488 2025-10-02,17:21:35.000,275,10992404,13485,0,1759425694,12961.59707001999,69.09056699999928,53365.845618240004 2025-10-02,17:21:36.000,275,10992475,13405,0,1759425695,12961.53644322999,68.92138788000011,53365.67094024001 2025-10-02,17:21:37.000,275,10992554,13485,0,1759425696,12961.52297061,68.83679832000053,53365.55215920001 2025-10-02,17:21:38.000,275,10992470,13365,0,1759425697,12961.50276168,68.7592578900003,53365.35651984001 2025-10-02,17:21:39.000,275,10992474,13445,0,1759425698,12961.50276168,68.63942268000392,53365.244725920005 2025-10-02,17:21:40.000,275,10992467,13485,0,1759425699,12961.43539857999,68.5125383400009,53365.15389336 2025-10-02,17:21:41.000,275,10992502,13405,0,1759425700,12961.44213489,68.4772926900041,53365.05607368 2025-10-02,17:21:42.000,275,10992471,13405,0,1759425701,12961.42192596,68.42794878000132,53364.98620248 2025-10-02,17:21:43.000,275,10992486,13725,0,1759425702,12961.34109024,68.39975226000388,53364.83248584001 2025-10-02,17:21:44.000,275,10992450,13245,0,1759425703,12961.179418799999,68.34335922000173,53364.741653280005 2025-10-02,17:21:45.000,275,10992485,13405,0,1759425704,12961.017747359998,68.36450660999981,53364.692743440006 2025-10-02,17:21:46.000,275,10992486,13485,0,1759425705,12960.889757470002,68.29401530999894,53364.54601392001 2025-10-02,17:21:47.000,275,10992510,13565,0,1759425706,12960.714613409997,68.33631009000237,53364.49710408001 2025-10-02,17:21:48.000,275,10992462,13285,0,1759425707,12960.48557887,68.3010644399983,53364.357361680006 2025-10-02,17:21:49.000,275,10992494,13365,0,1759425708,12960.310434809995,68.32221183000365,53364.2944776 2025-10-02,17:21:50.000,275,10992482,13565,0,1759425709,12960.17570860999,68.29401530999894,53364.16172232001 2025-10-02,17:21:51.000,275,10992494,13325,0,1759425710,12960.047718719994,68.20237662,53364.09185112001 2025-10-02,17:21:52.000,275,10992424,13405,0,1759425711,12959.939937759998,68.11778706000041,53363.952108720005 2025-10-02,17:21:53.000,275,10992482,13325,0,1759425712,12959.872574659988,67.99090272000467,53363.86826328 2025-10-02,17:21:54.000,275,10992506,13525,0,1759425713,12959.872574659988,67.87106751000101,53363.784417840005 2025-10-02,17:21:55.000,275,10992475,13205,0,1759425714,12959.919728829998,67.65254447999905,53363.5957656 2025-10-02,17:21:56.000,275,10992512,13245,0,1759425715,12959.980355619999,67.47631623000052,53363.43506184 2025-10-02,17:21:57.000,275,10992532,13245,0,1759425716,12960.12181813,67.24369493999984,53363.37217776001 2025-10-02,17:21:58.000,275,10992490,13605,0,1759425717,12960.24307171,67.01812277999852,53363.29531944001 2025-10-02,17:21:59.000,275,10992453,13605,0,1759425718,12960.39800683999,66.7573049700004,53363.17653840001 2025-10-02,17:22:00.000,275,10992442,13245,0,1759425719,12960.674195549997,66.4471432499995,53363.08570584001 2025-10-02,17:22:01.000,275,10992530,13325,0,1759425720,12960.909966400002,66.11583414000052,53362.96692480001 2025-10-02,17:22:02.000,275,10992435,13525,0,1759425721,12961.139000939998,65.76337764000345,53362.82019528001 2025-10-02,17:22:03.000,275,10992504,13485,0,1759425722,12961.33435392999,65.34042983999825,53362.72237560001 2025-10-02,17:22:04.000,275,10992454,13325,0,1759425723,12961.52297061,65.01616985999863,53362.69442712 2025-10-02,17:22:05.000,275,10992448,13405,0,1759425724,12961.819368249991,64.60027119000006,53362.54071048 2025-10-02,17:22:06.000,275,10992482,13485,0,1759425725,12962.075348029997,64.20551990999957,53362.41494232001 2025-10-02,17:22:07.000,275,10992457,13605,0,1759425726,12962.297646259998,63.810768629999075,53362.41494232001 2025-10-02,17:22:08.000,275,10992451,13325,0,1759425727,12962.466054009994,63.47945952000009,53362.35904536 2025-10-02,17:22:09.000,275,10992468,13285,0,1759425728,12962.63446175999,63.05651172000216,53362.31712264001 2025-10-02,17:22:10.000,275,10992474,13765,0,1759425729,12962.84328737,62.71110435000446,53362.21930296001 2025-10-02,17:22:11.000,275,10992504,13365,0,1759425730,12963.031904049996,62.358647850000125,53362.17039312001 2025-10-02,17:22:12.000,275,10992461,13245,0,1759425731,12963.227257040002,61.92160179000348,53362.06558632 2025-10-02,17:22:13.000,275,10992442,13445,0,1759425732,12963.442818959993,61.62553833000129,53362.07257344 2025-10-02,17:22:14.000,275,10992501,13565,0,1759425733,12963.678589809999,61.315376610000385,53362.01667648 2025-10-02,17:22:15.000,275,10992492,13525,0,1759425734,12963.927833279995,61.03341141000419,53361.97475376 2025-10-02,17:22:16.000,275,10992462,13365,0,1759425735,12964.170340439996,60.76554446999944,53361.92584392 2025-10-02,17:22:17.000,275,10992463,13485,0,1759425736,12964.412847599997,60.554070570004114,53361.91186968001 2025-10-02,17:22:18.000,275,10992462,13405,0,1759425737,12964.655354759998,60.38489144999767,53361.91186968001 2025-10-02,17:22:19.000,275,10992510,13245,0,1759425738,12964.870916679989,60.25095798000257,53361.93283104001 2025-10-02,17:22:20.000,275,10992497,13645,0,1759425739,12965.05279704999,60.1804666800017,53361.95379240001 2025-10-02,17:22:21.000,275,10992526,13445,0,1759425740,12965.31551313999,60.145221030004905,53361.85597272 2025-10-02,17:22:22.000,275,10992507,13605,0,1759425741,12965.355930999991,60.152270160004264,53361.939818160005 2025-10-02,17:22:23.000,275,10992520,13325,0,1759425742,12965.497393509992,60.28620362999936,53361.988728000004 2025-10-02,17:22:24.000,275,10992484,13245,0,1759425743,12965.665801260002,60.4271862300011,53362.03065072001 2025-10-02,17:22:25.000,275,10992514,13765,0,1759425744,12965.753373289997,60.6386601300037,53362.0236636 2025-10-02,17:22:26.000,275,10992525,13325,0,1759425745,12965.867890559988,60.82193751000159,53362.128470400006 2025-10-02,17:22:27.000,275,10992489,13405,0,1759425746,12965.948726279988,61.06865706000099,53362.19135448 2025-10-02,17:22:28.000,275,10992482,13325,0,1759425747,12966.096925099999,61.308327480001026,53362.20532872 2025-10-02,17:22:29.000,275,10992484,13525,0,1759425748,12966.27206915999,61.61144007000257,53362.28917416001 2025-10-02,17:22:30.000,275,10992454,13445,0,1759425749,12966.366377499995,61.90750353000476,53362.31013552 2025-10-02,17:22:31.000,275,10992508,13365,0,1759425750,12966.427004289995,62.22471437999775,53362.28917416001 2025-10-02,17:22:32.000,275,10992466,13525,0,1759425751,12966.447213219995,62.57012175000273,53362.35904536 2025-10-02,17:22:33.000,275,10992505,13205,0,1759425752,12966.35290487999,62.943725639997865,53362.45686504001 2025-10-02,17:22:34.000,275,10992477,13445,0,1759425753,12966.25186022999,63.26093648999813,53362.54071048 2025-10-02,17:22:35.000,275,10992433,13365,0,1759425754,12966.056507239999,63.61339299000247,53362.69442712 2025-10-02,17:22:36.000,275,10992496,13125,0,1759425755,12965.840945319993,63.95175123000081,53362.73634984 2025-10-02,17:22:37.000,275,10992488,13205,0,1759425756,12965.544547680001,64.3112568600045,53362.80622104 2025-10-02,17:22:38.000,275,10992485,13405,0,1759425757,12965.227941109995,64.62141857999814,53362.88307936 2025-10-02,17:22:39.000,275,10992491,13325,0,1759425758,12964.857444059999,64.91748204000032,53362.95295056 2025-10-02,17:22:40.000,275,10992502,13285,0,1759425759,12964.460001769992,65.17125071999908,53363.0018604 2025-10-02,17:22:41.000,275,10992530,13325,0,1759425760,12964.07603209999,65.46026505000191,53363.05077024 2025-10-02,17:22:42.000,275,10992512,13245,0,1759425761,12963.671853499989,65.61534591000236,53363.0717316 2025-10-02,17:22:43.000,275,10992475,13565,0,1759425762,12963.240729659992,65.76337764000345,53363.12064144 2025-10-02,17:22:44.000,275,10992515,13245,0,1759425763,12962.85675998999,65.86206546000176,53363.07871872 2025-10-02,17:22:45.000,275,10992487,13245,0,1759425764,12962.466054009994,65.89731110999855,53363.1416028 2025-10-02,17:22:46.000,275,10992497,13285,0,1759425765,12962.082084339992,65.92550763000327,53363.162564160004 2025-10-02,17:22:47.000,275,10992490,13565,0,1759425766,12961.74526884,65.91845850000391,53363.13461568001 2025-10-02,17:22:48.000,275,10992524,13485,0,1759425767,12961.3815081,65.8550163300024,53363.19749976 2025-10-02,17:22:49.000,275,10992528,13405,0,1759425768,12961.078374149998,65.79157416000089,53363.183525520006 2025-10-02,17:22:50.000,275,10992555,13525,0,1759425769,12960.755031269997,65.69993547000195,53363.162564160004 2025-10-02,17:22:51.000,275,10992537,13445,0,1759425770,12960.492315179996,65.57305112999893,53363.13461568001 2025-10-02,17:22:52.000,275,10992502,13365,0,1759425771,12960.209390159995,65.53075635000278,53363.16955128 2025-10-02,17:22:53.000,275,10992525,13405,0,1759425772,12959.933201449989,65.45321592000255,53363.09269296 2025-10-02,17:22:54.000,275,10992480,13405,0,1759425773,12959.683957979993,65.38977375000104,53363.113654320005 2025-10-02,17:22:55.000,275,10992456,13365,0,1759425774,12959.427978200001,65.31223332000081,53363.08570584001 2025-10-02,17:22:56.000,275,10992471,13205,0,1759425775,12959.14505318,65.26993854000466,53362.945963440005 2025-10-02,17:22:57.000,275,10992515,13365,0,1759425776,12958.882337089999,65.23469289000059,53362.945963440005 2025-10-02,17:22:58.000,275,10992490,13485,0,1759425777,12958.525312659993,65.2487911499993,53362.98089904 2025-10-02,17:22:59.000,275,10992492,13445,0,1759425778,12958.208706090001,65.19944724000379,53362.96692480001 2025-10-02,17:23:00.000,275,10992518,13245,0,1759425779,12957.892099519995,65.1853489799978,53362.86910512001 2025-10-02,17:23:01.000,275,10992500,13405,0,1759425780,12957.588965569994,65.12190681000357,53362.88307936 2025-10-02,17:23:02.000,275,10992478,13245,0,1759425781,12957.204995899992,65.12895594000292,53362.86910512001 2025-10-02,17:23:03.000,275,10992530,13445,0,1759425782,12956.90859826,65.05846464000206,53362.83416952 2025-10-02,17:23:04.000,275,10992495,13245,0,1759425783,12956.49768334999,65.0514155100027,53362.71538848 2025-10-02,17:23:05.000,275,10992502,13285,0,1759425784,12956.187813089993,65.00912072999927,53362.67346576001 2025-10-02,17:23:06.000,275,10992504,13165,0,1759425785,12955.904888069992,64.9386294299984,53362.610581680005 2025-10-02,17:23:07.000,275,10992449,13245,0,1759425786,12955.66911722,64.82584335000138,53362.491800640004 2025-10-02,17:23:08.000,275,10992523,13525,0,1759425787,12955.433346369995,64.70600813999772,53362.393980960005 2025-10-02,17:23:09.000,275,10992503,13165,0,1759425788,12955.190839209994,64.5932220600007,53362.33808400001 2025-10-02,17:23:10.000,275,10992509,13405,0,1759425789,12954.982013599998,64.40994468000281,53362.21930296001 2025-10-02,17:23:11.000,275,10992580,13325,0,1759425790,12954.806869539992,64.25486382000236,53362.12148328001 2025-10-02,17:23:12.000,275,10992474,13285,0,1759425791,12954.624989169992,64.12797947999934,53362.00270224001 2025-10-02,17:23:13.000,275,10992451,13485,0,1759425792,12954.510471900001,63.93765297000209,53361.91186968001 2025-10-02,17:23:14.000,275,10992528,13445,0,1759425793,12954.42963618,63.70503168000141,53361.82802424 2025-10-02,17:23:15.000,275,10992512,13205,0,1759425794,12954.355536769996,63.59224560000439,53361.73719168 2025-10-02,17:23:16.000,275,10992527,13445,0,1759425795,12954.34206414999,63.43716474000394,53361.66033336 2025-10-02,17:23:17.000,275,10992445,13365,0,1759425796,12954.32185521999,63.37372257000243,53361.5695008 2025-10-02,17:23:18.000,275,10992524,13245,0,1759425797,12954.24101949999,63.33847691999836,53361.457706880006 2025-10-02,17:23:19.000,275,10992513,13525,0,1759425798,12954.22081056999,63.33847691999836,53361.3948228 2025-10-02,17:23:20.000,275,10992535,13445,0,1759425799,12954.153447469995,63.41601734999858,53361.269054640004 2025-10-02,17:23:21.000,275,10992491,13365,0,1759425800,12954.025457579999,63.47241039000073,53361.220144800005 2025-10-02,17:23:22.000,275,10992459,13405,0,1759425801,12953.910940309994,63.59224560000439,53361.12931224 2025-10-02,17:23:23.000,275,10992464,13605,0,1759425802,12953.735796249988,63.77552298000228,53361.09437664001 2025-10-02,17:23:24.000,275,10992479,13605,0,1759425803,12953.533706950002,63.95880036000017,53360.982582720004 2025-10-02,17:23:25.000,275,10992474,13445,0,1759425804,12953.291199790001,64.16322513000341,53360.92668576001 2025-10-02,17:23:26.000,275,10992548,13525,0,1759425805,12953.06890156,64.31830599000386,53360.89873728 2025-10-02,17:23:27.000,275,10992445,13285,0,1759425806,12952.806185469999,64.50158337000175,53360.74502064 2025-10-02,17:23:28.000,275,10992517,13405,0,1759425807,12952.577150929988,64.67076249000093,53360.668162320006 2025-10-02,17:23:29.000,275,10992518,13445,0,1759425808,12952.402006869997,64.81174509000266,53360.60527824 2025-10-02,17:23:30.000,275,10992515,13285,0,1759425809,12952.294225910002,64.93158029999904,53360.51444568 2025-10-02,17:23:31.000,275,10992518,13445,0,1759425810,12952.206653879992,64.98797334000119,53360.40963888 2025-10-02,17:23:32.000,275,10992477,13405,0,1759425811,12952.139290779996,65.10075941999821,53360.36072904 2025-10-02,17:23:33.000,275,10992517,13165,0,1759425812,12952.065191369991,65.17125071999908,53360.29784496 2025-10-02,17:23:34.000,275,10992480,13205,0,1759425813,12952.038246129996,65.23469289000059,53360.17906392 2025-10-02,17:23:35.000,275,10992497,13445,0,1759425814,12951.98435564999,65.22764376000123,53360.07425712 2025-10-02,17:23:36.000,275,10992526,13165,0,1759425815,12951.9506741,65.23469289000059,53359.976437440004 2025-10-02,17:23:37.000,275,10992474,13245,0,1759425816,12951.92372885999,65.27698767000402,53359.878617760005 2025-10-02,17:23:38.000,275,10992488,13445,0,1759425817,12951.84962945,65.27698767000402,53359.85066928001 2025-10-02,17:23:39.000,275,10992527,13325,0,1759425818,12951.76879373,65.30518419000146,53359.717914 2025-10-02,17:23:40.000,275,10992495,13245,0,1759425819,12951.70143062999,65.35452810000425,53359.65502992001 2025-10-02,17:23:41.000,275,10992513,13365,0,1759425820,12951.58017704999,65.3968228800004,53359.543236000005 2025-10-02,17:23:42.000,275,10992511,13365,0,1759425821,12951.411769299993,65.45321592000255,53359.52227464 2025-10-02,17:23:43.000,275,10992486,13245,0,1759425822,12951.223152619998,65.46731418000127,53359.41048072 2025-10-02,17:23:44.000,275,10992506,13485,0,1759425823,12951.048008559992,65.51665809000406,53359.29169968 2025-10-02,17:23:45.000,275,10992463,13445,0,1759425824,12950.778556159996,65.55895287000021,53359.23580272 2025-10-02,17:23:46.000,275,10992489,13205,0,1759425825,12950.556257929995,65.62944417000108,53359.17291864 2025-10-02,17:23:47.000,275,10992461,13325,0,1759425826,12950.333959699994,65.69993547000195,53359.07509896 2025-10-02,17:23:48.000,275,10992513,13485,0,1759425827,12950.024089439998,65.81977067999833,53358.95631792 2025-10-02,17:23:49.000,275,10992558,13325,0,1759425828,12949.714219180001,65.86206546000176,53358.89343384001 2025-10-02,17:23:50.000,275,10992513,13525,0,1759425829,12949.50539356999,65.93255676000263,53358.72574296001 2025-10-02,17:23:51.000,275,10992525,13405,0,1759425830,12949.316776889995,65.96780240999942,53358.69080736 2025-10-02,17:23:52.000,275,10992486,13325,0,1759425831,12949.168578069999,66.08058849000372,53358.57901344001 2025-10-02,17:23:53.000,275,10992503,13405,0,1759425832,12949.054060799994,66.12288326999987,53358.52311648 2025-10-02,17:23:54.000,275,10992554,13565,0,1759425833,12949.006906629998,66.19337457000074,53358.41132256001 2025-10-02,17:23:55.000,275,10992512,13565,0,1759425834,12948.959752459989,66.25681674000225,53358.320490000006 2025-10-02,17:23:56.000,275,10992448,13405,0,1759425835,12949.060797109989,66.32730804000312,53358.24363168001 2025-10-02,17:23:57.000,275,10992491,13085,0,1759425836,12949.114687589994,66.38370107999799,53358.152799120006 2025-10-02,17:23:58.000,275,10992511,13645,0,1759425837,12949.215732239994,66.48238890000357,53358.201708960005 2025-10-02,17:23:59.000,275,10992517,13725,0,1759425838,12949.276359029995,66.62337149999803,53358.08991504 2025-10-02,17:24:00.000,275,10992510,13165,0,1759425839,12949.36393105999,66.76435409999976,53358.02004384 2025-10-02,17:24:01.000,275,10992474,13445,0,1759425840,12949.498657259996,66.92648408999958,53358.00606960001 2025-10-02,17:24:02.000,275,10992512,13245,0,1759425841,12949.57275667,67.09566320999875,53357.971134 2025-10-02,17:24:03.000,275,10992477,13325,0,1759425842,12949.694010250001,67.27189146000455,53357.89427568 2025-10-02,17:24:04.000,275,10992488,13325,0,1759425843,12949.741164419996,67.48336535999988,53357.89427568 2025-10-02,17:24:05.000,275,10992477,13405,0,1759425844,12949.835472760002,67.66664273999777,53357.81043024001 2025-10-02,17:24:06.000,275,10992505,13405,0,1759425845,12949.929781099992,67.91336229000444,53357.78946888001 2025-10-02,17:24:07.000,275,10992526,13165,0,1759425846,12949.997144200002,68.13188531999913,53357.76152040001 2025-10-02,17:24:08.000,275,10992474,13445,0,1759425847,12950.084716229998,68.38565399999788,53357.78248176 2025-10-02,17:24:09.000,275,10992489,13525,0,1759425848,12950.125134089998,68.660570070002,53357.78946888001 2025-10-02,17:24:10.000,275,10992526,13285,0,1759425849,12950.152079329993,68.98483005000162,53357.78248176 2025-10-02,17:24:11.000,275,10992477,13645,0,1759425850,12950.239651359989,69.27384438000445,53357.77549464 2025-10-02,17:24:12.000,275,10992464,13445,0,1759425851,12950.280069219989,69.58400609999808,53357.83837872001 2025-10-02,17:24:13.000,275,10992508,13245,0,1759425852,12950.327223389999,69.88006956000027,53357.84536584 2025-10-02,17:24:14.000,275,10992532,13285,0,1759425853,12950.327223389999,70.20432953999989,53357.85235296 2025-10-02,17:24:15.000,275,10992511,13165,0,1759425854,12950.286805529999,70.54268777999823,53357.87331432 2025-10-02,17:24:16.000,275,10992499,13285,0,1759425855,12950.327223389999,70.89514428000257,53357.90824992001 2025-10-02,17:24:17.000,275,10992474,13405,0,1759425856,12950.286805529999,71.29694469000242,53357.9012628 2025-10-02,17:24:18.000,275,10992476,13445,0,1759425857,12950.158815639988,71.63530293000076,53357.936198400006 2025-10-02,17:24:19.000,275,10992476,13205,0,1759425858,12950.098188849988,72.03710334000061,53357.985108240006 2025-10-02,17:24:20.000,275,10992506,13365,0,1759425859,12950.017353130002,72.39660897000431,53358.06196656 2025-10-02,17:24:21.000,275,10992459,13285,0,1759425860,12949.997144200002,72.7913602500048,53358.103889280006 2025-10-02,17:24:22.000,275,10992472,13285,0,1759425861,12949.869154309992,73.04512893000356,53358.12485064001 2025-10-02,17:24:23.000,275,10992501,13325,0,1759425862,12949.788318589992,73.43988021000405,53358.1807476 2025-10-02,17:24:24.000,275,10992498,13245,0,1759425863,12949.694010250001,73.74299279999832,53358.22965744 2025-10-02,17:24:25.000,275,10992515,13445,0,1759425864,12949.566020359991,74.04610538999987,53358.299528640004 2025-10-02,17:24:26.000,275,10992448,13525,0,1759425865,12949.51212988,74.3351197200027,53358.31350288001 2025-10-02,17:24:27.000,275,10992491,13565,0,1759425866,12949.458239399995,74.61708491999889,53358.320490000006 2025-10-02,17:24:28.000,275,10992496,13405,0,1759425867,12949.47171202,74.87790273000428,53358.299528640004 2025-10-02,17:24:29.000,275,10992484,13445,0,1759425868,12949.397612609995,75.13167141000304,53358.45324528 2025-10-02,17:24:30.000,275,10992576,13445,0,1759425869,12949.38413998999,75.42068573999859,53358.52311648 2025-10-02,17:24:31.000,275,10992429,13285,0,1759425870,12949.31004058,75.66035615999863,53358.57901344001 2025-10-02,17:24:32.000,275,10992485,13365,0,1759425871,12949.296567959995,75.93527223000274,53358.62792328001 2025-10-02,17:24:33.000,275,10992498,13485,0,1759425872,12949.31004058,76.20313917000021,53358.66285888 2025-10-02,17:24:34.000,275,10992467,13365,0,1759425873,12949.26962272,76.42871133000153,53358.69080736 2025-10-02,17:24:35.000,275,10992535,13285,0,1759425874,12949.296567959995,76.6472343600035,53358.73273008 2025-10-02,17:24:36.000,275,10992500,13605,0,1759425875,12949.38413998999,76.78821695999795,53358.823562640006 2025-10-02,17:24:37.000,275,10992451,13205,0,1759425876,12949.41108523,76.93624868999905,53358.92836944 2025-10-02,17:24:38.000,275,10992490,13285,0,1759425877,12949.51212988,77.0913295499995,53358.98426640001 2025-10-02,17:24:39.000,275,10992505,13405,0,1759425878,12949.566020359991,77.17591910999909,53358.99824064 2025-10-02,17:24:40.000,275,10992505,13285,0,1759425879,12949.714219180001,77.3028034500021,53358.97727928 2025-10-02,17:24:41.000,275,10992494,13445,0,1759425880,12949.828736449992,77.33099996999954,53359.0541376 2025-10-02,17:24:42.000,275,10992547,13365,0,1759425881,12949.976935270002,77.38034388000233,53359.158944400006 2025-10-02,17:24:43.000,275,10992502,13365,0,1759425882,12950.205969809998,77.42263865999848,53359.21484136 2025-10-02,17:24:44.000,275,10992528,13445,0,1759425883,12950.36090493999,77.47903170000063,53359.31266104 2025-10-02,17:24:45.000,275,10992557,13325,0,1759425884,12950.54952162,77.52132648000406,53359.35458376 2025-10-02,17:24:46.000,275,10992469,13085,0,1759425885,12950.74487460999,77.57771951999894,53359.473364800004 2025-10-02,17:24:47.000,275,10992545,13765,0,1759425886,12951.014327010002,77.5495230000015,53359.50131328 2025-10-02,17:24:48.000,275,10992497,13485,0,1759425887,12951.303988339998,77.61296517000301,53359.50131328 2025-10-02,17:24:49.000,275,10992455,13485,0,1759425888,12951.60038597999,77.61296517000301,53359.592145840004 2025-10-02,17:24:50.000,275,10992544,13565,0,1759425889,12951.91025624,77.66230907999852,53359.66900416 2025-10-02,17:24:51.000,275,10992548,13245,0,1759425890,12952.220126499997,77.65525994999916,53359.75284960001 2025-10-02,17:24:52.000,275,10992484,13445,0,1759425891,12952.637777719989,77.65525994999916,53359.82272080001 2025-10-02,17:24:53.000,275,10992518,13525,0,1759425892,12953.0284837,77.67640734000452,53359.86464352 2025-10-02,17:24:54.000,275,10992486,13445,0,1759425893,12953.526970639992,77.70460386000195,53360.01836016001 2025-10-02,17:24:55.000,275,10992498,13485,0,1759425894,12954.005248649999,77.74689863999811,53360.10919272001 2025-10-02,17:24:56.000,275,10992479,13245,0,1759425895,12954.510471900001,77.81034080999962,53360.22098664 2025-10-02,17:24:57.000,275,10992453,13445,0,1759425896,12955.062849319998,77.81034080999962,53360.27688360001 2025-10-02,17:24:58.000,275,10992528,13365,0,1759425897,12955.635435669996,77.86673385000176,53360.43758736 2025-10-02,17:24:59.000,275,10992521,13685,0,1759425898,12956.214758329988,77.88788123999984,53360.57034264001 2025-10-02,17:25:00.000,275,10992499,13605,0,1759425899,12956.834498849996,77.90902862999792,53360.68213656 2025-10-02,17:25:01.000,275,10992541,13445,0,1759425900,12957.393612579988,77.90197949999856,53360.835853200006 2025-10-02,17:25:02.000,275,10992494,13485,0,1759425901,12957.993144169996,77.91607776000455,53360.94764712001 2025-10-02,17:25:03.000,275,10992537,13245,0,1759425902,12958.646566239993,77.90197949999856,53361.09437664001 2025-10-02,17:25:04.000,275,10992503,13405,0,1759425903,12959.313460929996,77.88083211000048,53361.26206752001 2025-10-02,17:25:05.000,275,10992495,13565,0,1759425904,12959.987091929994,77.84558646000369,53361.44373264 2025-10-02,17:25:06.000,275,10992509,13285,0,1759425905,12960.640513999992,77.8314881999977,53361.61841064001 2025-10-02,17:25:07.000,275,10992476,13325,0,1759425906,12961.34109024,77.76804603000346,53361.75116592 2025-10-02,17:25:08.000,275,10992518,13605,0,1759425907,12962.014721239997,77.78919342000154,53361.91186968001 2025-10-02,17:25:09.000,275,10992482,13245,0,1759425908,12962.708561169995,77.77509516000282,53362.0935348 2025-10-02,17:25:10.000,275,10992553,13525,0,1759425909,12963.469764199988,77.7609969000041,53362.31013552 2025-10-02,17:25:11.000,275,10992510,13205,0,1759425910,12964.190549369996,77.73280037999939,53362.463852160006 2025-10-02,17:25:12.000,275,10992533,13485,0,1759425911,12965.03258811999,77.71870212000067,53362.68744 2025-10-02,17:25:13.000,275,10992549,13605,0,1759425912,12965.820736389993,77.7609969000041,53362.862118 2025-10-02,17:25:14.000,275,10992444,13365,0,1759425913,12966.62235728,77.78214429000218,53363.10666720001 2025-10-02,17:25:15.000,275,10992568,13645,0,1759425914,12967.444187099994,77.82443906999833,53363.36519064 2025-10-02,17:25:16.000,275,10992472,13405,0,1759425915,12968.266016920003,77.87378298000112,53363.62371408 2025-10-02,17:25:17.000,275,10992465,13285,0,1759425916,12968.986802089996,77.94427428000199,53363.8403148 2025-10-02,17:25:18.000,275,10992546,13245,0,1759425917,12969.714323569999,78.01476558000286,53364.09883824 2025-10-02,17:25:19.000,275,10992552,13565,0,1759425918,12970.361009330001,78.01476558000286,53364.32941320001 2025-10-02,17:25:20.000,275,10992474,13485,0,1759425919,12970.974013539999,78.12755165999988,53364.59492376001 2025-10-02,17:25:21.000,275,10992507,13405,0,1759425920,12971.47923679,78.16279731000395,53364.86742144 2025-10-02,17:25:22.000,275,10992513,13645,0,1759425921,12971.937305869993,78.26148513000226,53365.16088048 2025-10-02,17:25:23.000,275,10992441,13245,0,1759425922,12972.40884756999,78.33197643000312,53365.44036528 2025-10-02,17:25:24.000,275,10992493,13445,0,1759425923,12972.738926760001,78.37427120999928,53365.698888720006 2025-10-02,17:25:25.000,275,10992515,13605,0,1759425924,12973.055533329993,78.4518116399995,53365.92946368 2025-10-02,17:25:26.000,275,10992497,13245,0,1759425925,12973.385612519989,78.48705729000358,53366.17401288001 2025-10-02,17:25:27.000,275,10992522,13205,0,1759425926,12973.63485599,78.53640119999909,53366.43253632 2025-10-02,17:25:28.000,275,10992490,13405,0,1759425927,12973.863890529996,78.55049945999781,53366.72599536001 2025-10-02,17:25:29.000,275,10992458,13245,0,1759425928,12974.099661380002,78.61394162999932,53366.92862184 2025-10-02,17:25:30.000,275,10992486,13365,0,1759425929,12974.362377469988,78.65623641000275,53367.16618392 2025-10-02,17:25:31.000,275,10992510,13325,0,1759425930,12974.463422119989,78.71967858000426,53367.403746 2025-10-02,17:25:32.000,275,10992504,13445,0,1759425931,12974.64530248999,78.79016987999785,53367.641308080005 2025-10-02,17:25:33.000,275,10992537,13365,0,1759425932,12974.74634713999,78.88885770000343,53367.85092168001 2025-10-02,17:25:34.000,275,10992528,13445,0,1759425933,12974.8541281,79.00869290999981,53368.07450952 2025-10-02,17:25:35.000,275,10992526,13565,0,1759425934,12974.96864536999,79.12852812000347,53368.312071600005 2025-10-02,17:25:36.000,275,10992557,13405,0,1759425935,12974.97538168,79.27655985000456,53368.51469808 2025-10-02,17:25:37.000,275,10992492,13205,0,1759425936,12974.96864536999,79.45983723000245,53368.6614276 2025-10-02,17:25:38.000,275,10992516,13605,0,1759425937,12974.97538168,79.65721286999906,53368.912963920004 2025-10-02,17:25:39.000,275,10992487,13605,0,1759425938,12974.96864536999,79.85458851000294,53369.12257752001 2025-10-02,17:25:40.000,275,10992540,13405,0,1759425939,12974.96864536999,80.12245545000042,53369.31122976001 2025-10-02,17:25:41.000,275,10992528,13365,0,1759425940,12974.88780964999,80.39737152000453,53369.45795928001 2025-10-02,17:25:42.000,275,10992547,13085,0,1759425941,12974.84739178999,80.70753323999816,53369.64661152001 2025-10-02,17:25:43.000,275,10992480,13405,0,1759425942,12974.81371024,81.00359670000034,53369.88417360001 2025-10-02,17:25:44.000,275,10992492,13485,0,1759425943,12974.75308345,81.28556190000381,53370.037890240004 2025-10-02,17:25:45.000,275,10992481,13485,0,1759425944,12974.77329238,81.58867448999808,53370.2335296 2025-10-02,17:25:46.000,275,10992518,13605,0,1759425945,12974.70592927999,81.87063969000155,53370.38025912 2025-10-02,17:25:47.000,275,10992453,13165,0,1759425946,12974.72613820999,82.14555575999839,53370.59685984 2025-10-02,17:25:48.000,275,10992486,13525,0,1759425947,12974.75308345,82.44161922000058,53370.7924992 2025-10-02,17:25:49.000,275,10992517,13285,0,1759425948,12974.780028689995,82.67424051000125,53370.93922872001 2025-10-02,17:25:50.000,275,10992547,13365,0,1759425949,12974.78676499999,82.92800919000001,53371.1767908 2025-10-02,17:25:51.000,275,10992565,13405,0,1759425950,12974.75308345,83.09013917999982,53371.3165332 2025-10-02,17:25:52.000,275,10992508,13325,0,1759425951,12974.820446549995,83.28751482000371,53371.498198320005 2025-10-02,17:25:53.000,275,10992529,13445,0,1759425952,12974.881073339995,83.47784133000096,53371.65191496 2025-10-02,17:25:54.000,275,10992525,13405,0,1759425953,12974.93496382,83.65406957999949,53371.833580080005 2025-10-02,17:25:55.000,275,10992534,13685,0,1759425954,12974.93496382,83.75275739999779,53372.03620656 2025-10-02,17:25:56.000,275,10992548,13285,0,1759425955,12974.97538168,83.89373999999953,53372.287742880006 2025-10-02,17:25:57.000,275,10992513,13605,0,1759425956,12974.94843643999,83.95013304000167,53372.42748528001 2025-10-02,17:25:58.000,275,10992499,13285,0,1759425957,12974.99559061,83.99242781999783,53372.56024056 2025-10-02,17:25:59.000,275,10992523,13565,0,1759425958,12975.03600847,84.00652608000382,53372.71395720001 2025-10-02,17:26:00.000,275,10992522,13205,0,1759425959,12975.0562174,83.99947695000446,53372.937545040004 2025-10-02,17:26:01.000,275,10992533,13405,0,1759425960,12975.062953709996,83.9289856500036,53373.02837760001 2025-10-02,17:26:02.000,275,10992510,13445,0,1759425961,12975.089898949991,83.8796417400008,53373.19606848001 2025-10-02,17:26:03.000,275,10992559,13285,0,1759425962,12975.143789429996,83.78800305000186,53373.48952752 2025-10-02,17:26:04.000,275,10992556,13445,0,1759425963,12975.190943599991,83.68931523000356,53373.55241160001 2025-10-02,17:26:05.000,275,10992498,13405,0,1759425964,12975.285251939997,83.55538176000118,53373.71311536 2025-10-02,17:26:06.000,275,10992485,13165,0,1759425965,12975.359351350002,83.41439915999945,53373.83888352001 2025-10-02,17:26:07.000,275,10992500,13445,0,1759425966,12975.487341239997,83.23817091000092,53373.97862592 2025-10-02,17:26:08.000,275,10992552,13165,0,1759425967,12975.615331129993,83.06194266000239,53374.132342560006 2025-10-02,17:26:09.000,275,10992553,13325,0,1759425968,12975.750057329999,82.90686180000193,53374.25112360001 2025-10-02,17:26:10.000,275,10992508,13445,0,1759425969,12975.898256149994,82.78702658999828,53374.33496904 2025-10-02,17:26:11.000,275,10992511,13485,0,1759425970,12976.059927589995,82.56850356000359,53374.54458264 2025-10-02,17:26:12.000,275,10992495,13565,0,1759425971,12976.302434749996,82.35702966000099,53374.69829928 2025-10-02,17:26:13.000,275,10992551,13285,0,1759425972,12976.524732979997,82.21604705999925,53374.803106080006 2025-10-02,17:26:14.000,275,10992506,13365,0,1759425973,12976.800921689988,82.01867142000265,53374.90791288 2025-10-02,17:26:15.000,275,10992505,13405,0,1759425974,12977.13100088,81.83539404000476,53374.9847712 2025-10-02,17:26:16.000,275,10992551,13405,0,1759425975,12977.38698065999,81.65211665999959,53375.1245136 2025-10-02,17:26:17.000,275,10992559,13445,0,1759425976,12977.669905679992,81.44769189000363,53375.22932040001 2025-10-02,17:26:18.000,275,10992511,13525,0,1759425977,12977.946094389998,81.25031624999974,53375.36207568 2025-10-02,17:26:19.000,275,10992509,13605,0,1759425978,12978.222283099989,81.0106458299997,53375.52976656 2025-10-02,17:26:20.000,275,10992557,13485,0,1759425979,12978.44458132999,80.78507366999838,53375.65553472 2025-10-02,17:26:21.000,275,10992550,13525,0,1759425980,12978.747715279991,80.55950151000434,53375.78130288001 2025-10-02,17:26:22.000,275,10992504,13725,0,1759425981,12979.037376610002,80.25638892000279,53375.91405816 2025-10-02,17:26:23.000,275,10992503,13245,0,1759425982,12979.279883769988,79.98147284999868,53376.1027104 2025-10-02,17:26:24.000,275,10992535,13325,0,1759425983,12979.576281409994,79.62196722000226,53376.23546568001 2025-10-02,17:26:25.000,275,10992571,13565,0,1759425984,12979.78510701999,79.31885463000071,53376.33328536001 2025-10-02,17:26:26.000,275,10992551,13125,0,1759425985,12980.041086799996,78.95229986999766,53376.50097624001 2025-10-02,17:26:27.000,275,10992498,13525,0,1759425986,12980.350957059993,78.58574511000188,53376.56386032 2025-10-02,17:26:28.000,275,10992532,13325,0,1759425987,12980.627145769999,78.19099383000139,53376.71058984 2025-10-02,17:26:29.000,275,10992501,13445,0,1759425988,12981.00437912999,77.75394777000474,53376.88526784001 2025-10-02,17:26:30.000,275,10992511,13245,0,1759425989,12981.300776769996,77.34509822999826,53377.031997360005 2025-10-02,17:26:31.000,275,10992548,13565,0,1759425990,12981.624119649998,76.90805217000161,53377.10885568 2025-10-02,17:26:32.000,275,10992512,13245,0,1759425991,12981.98788039,76.49215350000304,53377.21366248 2025-10-02,17:26:33.000,275,10992545,13645,0,1759425992,12982.3314322,76.07625483000447,53377.38834048001 2025-10-02,17:26:34.000,275,10992506,13645,0,1759425993,12982.715401870002,75.62511051000183,53377.44423744 2025-10-02,17:26:35.000,275,10992547,13445,0,1759425994,12983.079162609989,75.16691705999983,53377.55603136001 2025-10-02,17:26:36.000,275,10992513,13405,0,1759425995,12983.395769179995,74.72282187000383,53377.653851040006 2025-10-02,17:26:37.000,275,10992505,13565,0,1759425996,12983.826893019992,74.27167755000119,53377.7796192 2025-10-02,17:26:38.000,275,10992517,13565,0,1759425997,12984.123290659998,73.89102452999941,53377.89141312001 2025-10-02,17:26:39.000,275,10992535,13285,0,1759425998,12984.493787709995,73.46807673000148,53378.038142640005 2025-10-02,17:26:40.000,275,10992489,13445,0,1759425999,12984.83060321,73.05922719000228,53378.17089792 2025-10-02,17:26:41.000,275,10992511,13765,0,1759426000,12985.187627639993,72.6785741700005,53378.22679488001 2025-10-02,17:26:42.000,275,10992515,13485,0,1759426001,12985.57833361999,72.26972463000129,53378.40147288 2025-10-02,17:26:43.000,275,10992510,13445,0,1759426002,12985.894940189995,71.91021900000487,53378.52025392 2025-10-02,17:26:44.000,275,10992504,13365,0,1759426003,12986.326064029992,71.54366424000182,53378.67397056 2025-10-02,17:26:45.000,275,10992529,13605,0,1759426004,12986.703297389999,71.12776557000325,53378.81371296 2025-10-02,17:26:46.000,275,10992478,13605,0,1759426005,12987.10747599,70.76825993999955,53378.94646824001 2025-10-02,17:26:47.000,275,10992508,13485,0,1759426006,12987.457764109997,70.38055778999842,53379.107171999996 2025-10-02,17:26:48.000,275,10992517,13565,0,1759426007,12987.855206399989,69.99285564000456,53379.260888640005 2025-10-02,17:26:49.000,275,10992480,13245,0,1759426008,12988.212230829995,69.6615465299983,53379.36569544 2025-10-02,17:26:50.000,275,10992503,13445,0,1759426009,12988.589464190001,69.23154960000102,53379.58229616 2025-10-02,17:26:51.000,275,10992518,13445,0,1759426010,12988.926279689993,68.84384744999988,53379.72902568 2025-10-02,17:26:52.000,275,10992508,13325,0,1759426011,12989.182259469999,68.4772926900041,53379.82684536001 2025-10-02,17:26:53.000,275,10992500,13365,0,1759426012,12989.44497556,68.0684431500049,53380.001523360006 2025-10-02,17:26:54.000,275,10992532,13405,0,1759426013,12989.714427959996,67.69483926000248,53380.15524 2025-10-02,17:26:55.000,275,10992466,13445,0,1759426014,12989.896308329997,67.30713711000135,53380.35087936 2025-10-02,17:26:56.000,275,10992461,13565,0,1759426015,12990.024298219992,66.9405823499983,53380.51857024 2025-10-02,17:26:57.000,275,10992532,13485,0,1759426016,12990.078188699998,66.56697846000316,53380.71420960001 2025-10-02,17:26:58.000,275,10992520,13485,0,1759426017,12990.098397629998,66.22862022000481,53380.83299064001 2025-10-02,17:26:59.000,275,10992517,13445,0,1759426018,12990.078188699998,65.87616372000048,53381.056578480006 2025-10-02,17:27:00.000,275,10992539,13605,0,1759426019,12990.004089289992,65.53075635000278,53381.224269360006 2025-10-02,17:27:01.000,275,10992523,13685,0,1759426020,12989.956935119997,65.12190681000357,53381.440870080005 2025-10-02,17:27:02.000,275,10992472,13445,0,1759426021,12989.862626779992,64.78354856999795,53381.57362536 2025-10-02,17:27:03.000,275,10992509,13245,0,1759426022,12989.768318440001,64.37469902999874,53381.73432912 2025-10-02,17:27:04.000,275,10992478,13765,0,1759426023,12989.66727379,63.95175123000081,53381.90900712 2025-10-02,17:27:05.000,275,10992464,13565,0,1759426024,12989.54602021,63.5429016900016,53382.05573664001 2025-10-02,17:27:06.000,275,10992478,13405,0,1759426025,12989.47865710999,63.07060998000088,53382.27233736001 2025-10-02,17:27:07.000,275,10992536,13405,0,1759426026,12989.36413984,62.68290782999975,53382.426054 2025-10-02,17:27:08.000,275,10992556,13525,0,1759426027,12989.310249359994,62.238812640003744,53382.544835040004 2025-10-02,17:27:09.000,275,10992472,13605,0,1759426028,12989.17552315999,61.780619190001744,53382.76842288 2025-10-02,17:27:10.000,275,10992477,13525,0,1759426029,12989.034060649989,61.308327480001026,53382.87322968001 2025-10-02,17:27:11.000,275,10992520,13485,0,1759426030,12988.926279689993,60.92062532999989,53383.01297208001 2025-10-02,17:27:12.000,275,10992504,13365,0,1759426031,12988.703981459992,60.511775790000684,53383.14572736 2025-10-02,17:27:13.000,275,10992484,13325,0,1759426032,12988.515364779996,60.13817189999827,53383.32739248001 2025-10-02,17:27:14.000,275,10992514,13765,0,1759426033,12988.29980285999,59.74342061999778,53383.49508336001 2025-10-02,17:27:15.000,275,10992434,13445,0,1759426034,12988.05729569999,59.468504550000944,53383.58591592 2025-10-02,17:27:16.000,275,10992514,13685,0,1759426035,12987.733952819988,59.20768674000283,53383.718671200004 2025-10-02,17:27:17.000,275,10992492,13405,0,1759426036,12987.376928389996,58.8834267600032,53383.85142648001 2025-10-02,17:27:18.000,275,10992481,13445,0,1759426037,12986.98622241,58.5732650400023,53383.94924616001 2025-10-02,17:27:19.000,275,10992522,13605,0,1759426038,12986.514680709988,58.34064375000162,53384.10994992 2025-10-02,17:27:20.000,275,10992530,13525,0,1759426039,12986.083556869991,58.1150715900003,53384.2077696 2025-10-02,17:27:21.000,275,10992527,13565,0,1759426040,12985.62548779,57.81900812999811,53384.30558928 2025-10-02,17:27:22.000,275,10992535,13605,0,1759426041,12985.079846679997,57.551141190000635,53384.347512 2025-10-02,17:27:23.000,275,10992478,13525,0,1759426042,12984.60830498,57.24802859999909,53384.43834456 2025-10-02,17:27:24.000,275,10992513,13325,0,1759426043,12984.015509700002,56.916719490000105,53384.51520288 2025-10-02,17:27:25.000,275,10992524,13605,0,1759426044,12983.52375906999,56.54311559999769,53384.54315136 2025-10-02,17:27:26.000,275,10992570,13485,0,1759426045,12982.937700099988,56.17656084000191,53384.60603544 2025-10-02,17:27:27.000,275,10992515,13245,0,1759426046,12982.493103640001,55.7677113000027,53384.58507408 2025-10-02,17:27:28.000,275,10992485,13245,0,1759426047,12981.94072621999,55.35181263000413,53384.66891952001 2025-10-02,17:27:29.000,275,10992576,13565,0,1759426048,12981.448975589992,54.92181569999957,53384.78071344 2025-10-02,17:27:30.000,275,10992516,13645,0,1759426049,12981.017851749995,54.414278340002056,53384.71782936001 2025-10-02,17:27:31.000,275,10992532,13365,0,1759426050,12980.526101119998,53.94198663000134,53384.82263616 2025-10-02,17:27:32.000,275,10992508,13165,0,1759426051,12980.041086799996,53.42035100999783,53384.8016748 2025-10-02,17:27:33.000,275,10992538,13525,0,1759426052,12979.58301771999,52.933961039998394,53384.78770056001 2025-10-02,17:27:34.000,275,10992515,13605,0,1759426053,12979.138421260002,52.41232542000216,53384.843597520005 2025-10-02,17:27:35.000,275,10992549,13525,0,1759426054,12978.67361587,51.91888632000337,53384.82263616 2025-10-02,17:27:36.000,275,10992540,13445,0,1759426055,12978.208810479999,51.481840259999444,53384.82962328 2025-10-02,17:27:37.000,275,10992535,13485,0,1759426056,12977.683378299997,50.98135203000129,53384.82962328 2025-10-02,17:27:38.000,275,10992453,13605,0,1759426057,12977.25225446,50.56545336000272,53384.77372632 2025-10-02,17:27:39.000,275,10992548,13605,0,1759426058,12976.747031209998,50.19184947000031,53384.78770056001 2025-10-02,17:27:40.000,275,10992478,13485,0,1759426059,12976.24854426999,49.82529471000453,53384.794687680005 2025-10-02,17:27:41.000,275,10992475,13645,0,1759426060,12975.797211499994,49.46578908000083,53384.78071344 2025-10-02,17:27:42.000,275,10992503,13525,0,1759426061,12975.238097770001,49.155627359999926,53384.78770056001 2025-10-02,17:27:43.000,275,10992582,13605,0,1759426062,12974.68572034999,48.87366216000373,53384.745777840006 2025-10-02,17:27:44.000,275,10992523,13405,0,1759426063,12974.153551859992,48.6198934799977,53384.71782936001 2025-10-02,17:27:45.000,275,10992513,13525,0,1759426064,12973.61464706,48.40841958000237,53384.73879072001 2025-10-02,17:27:46.000,275,10992516,13845,0,1759426065,12973.136369049993,48.20399480999913,53384.70385512 2025-10-02,17:27:47.000,275,10992542,13325,0,1759426066,12972.59746425,47.999570040003164,53384.65494528 2025-10-02,17:27:48.000,275,10992546,13645,0,1759426067,12972.085504689989,47.80219439999928,53384.675906640005 2025-10-02,17:27:49.000,275,10992523,13405,0,1759426068,12971.600490370001,47.64711353999883,53384.578086960006 2025-10-02,17:27:50.000,275,10992522,13645,0,1759426069,12971.122212359995,47.44973790000222,53384.626996800005 2025-10-02,17:27:51.000,275,10992552,13325,0,1759426070,12970.664143280002,47.245313129998976,53384.508215760005 2025-10-02,17:27:52.000,275,10992494,13245,0,1759426071,12970.185865269996,47.04793749000237,53384.48026728001 2025-10-02,17:27:53.000,275,10992556,13605,0,1759426072,12969.815368219999,46.82941446000041,53384.4173832 2025-10-02,17:27:54.000,275,10992482,13405,0,1759426073,12969.404453310002,46.681382729999314,53384.4173832 2025-10-02,17:27:55.000,275,10992517,13645,0,1759426074,12968.946384229996,46.491056220002065,53384.361486240006 2025-10-02,17:27:56.000,275,10992484,13605,0,1759426075,12968.535469319999,46.321877100002894,53384.32655064 2025-10-02,17:27:57.000,275,10992519,13525,0,1759426076,12968.077400239992,46.12450145999901,53384.24969232 2025-10-02,17:27:58.000,275,10992478,13405,0,1759426077,12967.686694259995,45.9623714699992,53384.14488552001 2025-10-02,17:27:59.000,275,10992510,13605,0,1759426078,12967.282515659994,45.79319235000003,53384.11693704001 2025-10-02,17:28:00.000,275,10992493,13765,0,1759426079,12966.804237650002,45.616964100001496,53384.026104480006 2025-10-02,17:28:01.000,275,10992495,13565,0,1759426080,12966.31922333,45.47598149999976,53383.91431056 2025-10-02,17:28:02.000,275,10992569,13645,0,1759426081,12965.800527459993,45.34204803000466,53383.85142648001 2025-10-02,17:28:03.000,275,10992524,13565,0,1759426082,12965.26162266,45.14467239000078,53383.80950376001 2025-10-02,17:28:04.000,275,10992522,13685,0,1759426083,12964.695772619998,44.982542400000966,53383.67674848 2025-10-02,17:28:05.000,275,10992457,13525,0,1759426084,12964.08276841,44.8768054500033,53383.54399320001 2025-10-02,17:28:06.000,275,10992530,13365,0,1759426085,12963.442818959993,44.771068499998364,53383.49508336001 2025-10-02,17:28:07.000,275,10992523,13565,0,1759426086,12962.85675998999,44.70057720000477,53383.32040536 2025-10-02,17:28:08.000,275,10992477,13685,0,1759426087,12962.176392679998,44.5666437300024,53383.187650080006 2025-10-02,17:28:09.000,275,10992513,13485,0,1759426088,12961.51623429999,44.49615243000153,53383.10380464 2025-10-02,17:28:10.000,275,10992491,13445,0,1759426089,12960.889757470002,44.43271026000002,53382.93611376 2025-10-02,17:28:11.000,275,10992534,13605,0,1759426090,12960.27675325999,44.362218959999154,53382.782397120005 2025-10-02,17:28:12.000,275,10992511,13445,0,1759426091,12959.677221669997,44.362218959999154,53382.65662896001 2025-10-02,17:28:13.000,275,10992489,13845,0,1759426092,12959.010326979995,44.404513740002585,53382.5308608 2025-10-02,17:28:14.000,275,10992503,13365,0,1759426093,12958.397322769997,44.397464610003226,53382.38413128 2025-10-02,17:28:15.000,275,10992459,13485,0,1759426094,12957.75737331999,44.43271026000002,53382.24438888 2025-10-02,17:28:16.000,275,10992499,13405,0,1759426095,12957.117423869997,44.51025069000025,53382.076698 2025-10-02,17:28:17.000,275,10992536,13445,0,1759426096,12956.4640018,44.623036770004546,53381.92996848 2025-10-02,17:28:18.000,275,10992486,13565,0,1759426097,12955.877942829997,44.79221589000372,53381.79721320001 2025-10-02,17:28:19.000,275,10992536,13645,0,1759426098,12955.25820230999,44.982542400000966,53381.61554808 2025-10-02,17:28:20.000,275,10992534,13605,0,1759426099,12954.631725480001,45.23631107999972,53381.510741280006 2025-10-02,17:28:21.000,275,10992486,13645,0,1759426100,12953.985039719999,45.4689323700004,53381.28715344 2025-10-02,17:28:22.000,275,10992473,13565,0,1759426101,12953.345090269991,45.73679930999788,53381.12644968001 2025-10-02,17:28:23.000,275,10992510,13525,0,1759426102,12952.711877129994,46.032862770000065,53380.95875880001 2025-10-02,17:28:24.000,275,10992521,13405,0,1759426103,12952.172972330001,46.27958231999946,53380.79805504 2025-10-02,17:28:25.000,275,10992531,13325,0,1759426104,12951.546495499999,46.617940559997805,53380.58145432 2025-10-02,17:28:26.000,275,10992545,13565,0,1759426105,12951.054744870002,46.87170924000384,53380.42773768001 2025-10-02,17:28:27.000,275,10992505,13605,0,1759426106,12950.54278530999,47.26646052000433,53380.315943760004 2025-10-02,17:28:28.000,275,10992502,13445,0,1759426107,12950.037562060003,47.50613094000437,53380.07838168 2025-10-02,17:28:29.000,275,10992473,13605,0,1759426108,12949.599701909996,47.80924352999864,53379.861780960004 2025-10-02,17:28:30.000,275,10992476,13525,0,1759426109,12949.215732239994,48.03481568999996,53379.65915448001 2025-10-02,17:28:31.000,275,10992517,13765,0,1759426110,12948.845235189998,48.352026540000224,53379.48447648 2025-10-02,17:28:32.000,275,10992570,13605,0,1759426111,12948.535364930001,48.59874608999962,53379.26787576 2025-10-02,17:28:33.000,275,10992489,13525,0,1759426112,12948.32653931999,48.88071129000309,53379.093197760005 2025-10-02,17:28:34.000,275,10992518,13325,0,1759426113,12948.05035061,49.12743084000249,53378.82070008001 2025-10-02,17:28:35.000,275,10992562,13685,0,1759426114,12947.814579759994,49.37415039000189,53378.59711224 2025-10-02,17:28:36.000,275,10992537,13405,0,1759426115,12947.605754149998,49.677262980003434,53378.45038272 2025-10-02,17:28:37.000,275,10992490,13525,0,1759426116,12947.309356509992,49.92398253000283,53378.19884640001 2025-10-02,17:28:38.000,275,10992533,13445,0,1759426117,12947.04664041999,50.23414425000374,53378.03115552001 2025-10-02,17:28:39.000,275,10992493,13605,0,1759426118,12946.74350646999,50.473814670003776,53377.80756768 2025-10-02,17:28:40.000,275,10992505,13725,0,1759426119,12946.494262999993,50.77692725999805,53377.61891544 2025-10-02,17:28:41.000,275,10992482,13645,0,1759426120,12946.211337979992,51.122334630003024,53377.40930184001 2025-10-02,17:28:42.000,275,10992468,13165,0,1759426121,12945.901467719996,51.43954548000329,53377.20667536 2025-10-02,17:28:43.000,275,10992501,13765,0,1759426122,12945.598333769994,51.79905110999971,53377.011036 2025-10-02,17:28:44.000,275,10992484,13405,0,1759426123,12945.308672439998,52.22199891000491,53376.82238376 2025-10-02,17:28:45.000,275,10992495,13405,0,1759426124,12945.072901589992,52.6519958400022,53376.65469288 2025-10-02,17:28:46.000,275,10992529,13325,0,1759426125,12944.803449189996,53.10314016000484,53376.46604064 2025-10-02,17:28:47.000,275,10992511,13285,0,1759426126,12944.49357893,53.62477578000107,53376.30533688001 2025-10-02,17:28:48.000,275,10992522,13605,0,1759426127,12944.190444979999,54.11821487999987,53376.1725816 2025-10-02,17:28:49.000,275,10992584,13565,0,1759426128,12943.968146749998,54.66804702000081,53375.976942240006 2025-10-02,17:28:50.000,275,10992465,13605,0,1759426129,12943.725639589997,55.17558437999833,53375.79527712 2025-10-02,17:28:51.000,275,10992522,13245,0,1759426130,12943.503341359996,55.73246564999863,53375.620599120004 2025-10-02,17:28:52.000,275,10992518,13525,0,1759426131,12943.30798836999,56.289346919998934,53375.473869600006 2025-10-02,17:28:53.000,275,10992530,13565,0,1759426132,12943.119371689994,56.83917905999988,53375.29919160001 2025-10-02,17:28:54.000,275,10992517,13485,0,1759426133,12942.971172869999,57.39606033000018,53375.16643632 2025-10-02,17:28:55.000,275,10992531,13605,0,1759426134,12942.856655599993,57.8683520400009,53374.99874544 2025-10-02,17:28:56.000,275,10992536,13685,0,1759426135,12942.809501429998,58.404085920003126,53374.82406744001 2025-10-02,17:28:57.000,275,10992496,13605,0,1759426136,12942.701720470002,58.86227936999785,53374.60746672001 2025-10-02,17:28:58.000,275,10992522,13445,0,1759426137,12942.668038919997,59.31342369000049,53374.4956728 2025-10-02,17:28:59.000,275,10992489,13445,0,1759426138,12942.627621059997,59.77161714000249,53374.31400768 2025-10-02,17:29:00.000,275,10992476,13365,0,1759426139,12942.620884750002,60.145221030004905,53374.16727816 2025-10-02,17:29:01.000,275,10992528,13365,0,1759426140,12942.688247849997,60.48357927000325,53374.06945848 2025-10-02,17:29:02.000,275,10992526,13605,0,1759426141,12942.789292499998,60.87128142000438,53373.87381912 2025-10-02,17:29:03.000,275,10992540,13405,0,1759426142,12942.897073459993,61.188492270004645,53373.727089600005 2025-10-02,17:29:04.000,275,10992594,13405,0,1759426143,12943.011590729999,61.498653989998274,53373.60132144001 2025-10-02,17:29:05.000,275,10992513,13445,0,1759426144,12943.159789549994,61.74537353999767,53373.47555328 2025-10-02,17:29:06.000,275,10992482,13245,0,1759426145,12943.301252059995,62.0343878700005,53373.32183664 2025-10-02,17:29:07.000,275,10992503,13565,0,1759426146,12943.49660505,62.302254809997976,53373.224016960005 2025-10-02,17:29:08.000,275,10992513,13645,0,1759426147,12943.752584829992,62.584220010001445,53373.14017152 2025-10-02,17:29:09.000,275,10992566,13445,0,1759426148,12943.947937819998,62.774546519998694,53373.007416240005 2025-10-02,17:29:10.000,275,10992524,13645,0,1759426149,12944.237599149994,63.02831520000473,53372.90260944001 2025-10-02,17:29:11.000,275,10992532,13525,0,1759426150,12944.59462358,63.211592580002616,53372.7488928 2025-10-02,17:29:12.000,275,10992535,13405,0,1759426151,12944.864075979996,63.43716474000394,53372.64408600001 2025-10-02,17:29:13.000,275,10992518,13645,0,1759426152,12945.106583139997,63.66273689999798,53372.63709888 2025-10-02,17:29:14.000,275,10992507,13445,0,1759426153,12945.416453399994,63.87421080000058,53372.504343600005 2025-10-02,17:29:15.000,275,10992530,13565,0,1759426154,12945.74653258999,64.14207773999806,53372.434472400004 2025-10-02,17:29:16.000,275,10992518,13605,0,1759426155,12946.015984990001,64.40994468000281,53372.32267848 2025-10-02,17:29:17.000,275,10992491,13325,0,1759426156,12946.278701080002,64.691909879999,53372.30171712 2025-10-02,17:29:18.000,275,10992480,13765,0,1759426157,12946.507735619998,64.96682595000311,53372.19691032 2025-10-02,17:29:19.000,275,10992495,13605,0,1759426158,12946.75024278,65.24174201999995,53372.14800048 2025-10-02,17:29:20.000,275,10992509,13485,0,1759426159,12947.060113039995,65.48846156999934,53372.0851164 2025-10-02,17:29:21.000,275,10992527,13605,0,1759426160,12947.316092820001,65.74927938000474,53372.02223232001 2025-10-02,17:29:22.000,275,10992483,13445,0,1759426161,12947.545127359997,65.99599893000413,53372.0152452 2025-10-02,17:29:23.000,275,10992497,13645,0,1759426162,12947.807843449998,66.2004237000001,53371.9104384 2025-10-02,17:29:24.000,275,10992547,13565,0,1759426163,12948.158131569995,66.37665194999863,53371.86851568 2025-10-02,17:29:25.000,275,10992542,13445,0,1759426164,12948.494947070001,66.48943803000293,53371.79165736 2025-10-02,17:29:26.000,275,10992519,13605,0,1759426165,12948.892389359993,66.65156802000274,53371.74973464 2025-10-02,17:29:27.000,275,10992525,13605,0,1759426166,12949.26962272,66.72205932000361,53371.67986344 2025-10-02,17:29:28.000,275,10992513,13485,0,1759426167,12949.720955489996,66.82779627000127,53371.67287632 2025-10-02,17:29:29.000,275,10992501,13845,0,1759426168,12950.172288259993,66.8700910500047,53371.63794072001 2025-10-02,17:29:30.000,275,10992528,13405,0,1759426169,12950.58993948,66.9405823499983,53371.60300512 2025-10-02,17:29:31.000,275,10992530,13525,0,1759426170,12951.061481179997,66.92648408999958,53371.53313392 2025-10-02,17:29:32.000,275,10992487,13405,0,1759426171,12951.553231809994,66.92648408999958,53371.56108240001 2025-10-02,17:29:33.000,275,10992536,13485,0,1759426172,12952.146027089992,66.9405823499983,53371.53313392 2025-10-02,17:29:34.000,275,10992528,13445,0,1759426173,12952.745558679999,66.94763147999765,53371.5261468 2025-10-02,17:29:35.000,275,10992541,13685,0,1759426174,12953.365299199992,66.88418931000342,53371.55409528 2025-10-02,17:29:36.000,275,10992545,13645,0,1759426175,12954.032193889994,66.84894365999935,53371.498198320005 2025-10-02,17:29:37.000,275,10992528,13485,0,1759426176,12954.705824889992,66.85599278999871,53371.56108240001 2025-10-02,17:29:38.000,275,10992518,13845,0,1759426177,12955.352510649995,66.83484540000063,53371.616979360006 2025-10-02,17:29:39.000,275,10992468,13645,0,1759426178,12955.945305929992,66.85599278999871,53371.64492784 2025-10-02,17:29:40.000,275,10992451,13405,0,1759426179,12956.591991689995,66.88418931000342,53371.714799040004 2025-10-02,17:29:41.000,275,10992557,13525,0,1759426180,12957.211732210002,66.968778870003,53371.79864448 2025-10-02,17:29:42.000,275,10992538,13445,0,1759426181,12957.79779117999,66.95468061000429,53371.89646416001 2025-10-02,17:29:43.000,275,10992548,13765,0,1759426182,12958.377113839997,67.03222104000452,53371.882489920004 2025-10-02,17:29:44.000,275,10992468,13645,0,1759426183,12958.882337089999,67.07451582000067,53372.001270960005 2025-10-02,17:29:45.000,275,10992556,13845,0,1759426184,12959.448187130001,67.13795799000218,53372.0851164 2025-10-02,17:29:46.000,275,10992524,13485,0,1759426185,12960.027509789994,67.20140016000369,53372.18992320001 2025-10-02,17:29:47.000,275,10992520,13565,0,1759426186,12960.559678279991,67.22959668000112,53372.287742880006 2025-10-02,17:29:48.000,275,10992550,13725,0,1759426187,12961.226572969994,67.23664581000048,53372.28075576001 2025-10-02,17:29:49.000,275,10992522,13605,0,1759426188,12961.772214079996,67.2154984200024,53372.46242088 2025-10-02,17:29:50.000,275,10992595,13405,0,1759426189,12962.351536739989,67.22254755000176,53372.51133072 2025-10-02,17:29:51.000,275,10992553,13645,0,1759426190,12962.951068329996,67.18025276999833,53372.553253440004 2025-10-02,17:29:52.000,275,10992558,13245,0,1759426191,12963.631435639989,67.1027123399981,53372.73491856001 2025-10-02,17:29:53.000,275,10992516,13285,0,1759426192,12964.325275570001,67.03927017000387,53372.73491856001 2025-10-02,17:29:54.000,275,10992571,13405,0,1759426193,12964.99890657,66.95468061000429,53372.84671248 2025-10-02,17:29:55.000,275,10992523,13805,0,1759426194,12965.760109599993,66.8700910500047,53372.958506400006 2025-10-02,17:29:56.000,275,10992532,13485,0,1759426195,12966.48089477,66.82779627000127,53373.07030032001 2025-10-02,17:29:57.000,275,10992453,13605,0,1759426196,12967.221888869994,66.79255062000448,53373.15414576 2025-10-02,17:29:58.000,275,10992489,13485,0,1759426197,12967.989828209997,66.68681366999954,53373.25895256 2025-10-02,17:29:59.000,275,10992531,13765,0,1759426198,12968.77124016999,66.63746976000402,53373.42664344 2025-10-02,17:30:00.000,275,10992485,13485,0,1759426199,12969.512234269998,66.62337149999803,53373.54542448 2025-10-02,17:30:01.000,275,10992531,13445,0,1759426200,12970.286909919996,66.60927323999931,53373.692154 2025-10-02,17:30:02.000,275,10992535,13565,0,1759426201,12970.994222469999,66.6586171500021,53373.8318964 2025-10-02,17:30:03.000,275,10992493,13605,0,1759426202,12971.674589779992,66.77140322999912,53374.05548424001 2025-10-02,17:30:04.000,275,10992514,13685,0,1759426203,12972.321275539995,66.87714018000406,53374.13932968 2025-10-02,17:30:05.000,275,10992554,13685,0,1759426204,12972.927543439997,66.95468061000429,53374.34195616001 2025-10-02,17:30:06.000,275,10992561,13605,0,1759426205,12973.51360241,67.1027123399981,53374.6004796 2025-10-02,17:30:07.000,275,10992493,13685,0,1759426206,12974.086188759997,67.32123537000007,53374.782144720004 2025-10-02,17:30:08.000,275,10992498,13685,0,1759426207,12974.598148319994,67.54680753000139,53374.94284848001 2025-10-02,17:30:09.000,275,10992494,13765,0,1759426208,12975.110107879991,67.72303577999992,53375.16643632 2025-10-02,17:30:10.000,275,10992498,13725,0,1759426209,12975.588385889998,67.94155881000188,53375.52976656 2025-10-02,17:30:11.000,275,10992547,13685,0,1759426210,12976.08687282999,68.18122923000192,53375.690470320005 2025-10-02,17:30:12.000,275,10992547,13725,0,1759426211,12976.538205600002,68.38565399999788,53375.90008392001 2025-10-02,17:30:13.000,275,10992536,13645,0,1759426212,12977.04342884999,68.49844008000218,53376.15162024 2025-10-02,17:30:14.000,275,10992561,13405,0,1759426213,12977.582333649996,68.660570070002,53376.37520808 2025-10-02,17:30:15.000,275,10992574,13405,0,1759426214,12978.074084279993,68.80155267000373,53376.53591184 2025-10-02,17:30:16.000,275,10992537,13405,0,1759426215,12978.518680739995,68.89319136000267,53376.7315512 2025-10-02,17:30:17.000,275,10992446,13365,0,1759426216,12979.050849229992,68.99187918000098,53376.96911328 2025-10-02,17:30:18.000,275,10992522,13485,0,1759426217,12979.65038082,68.97778092000226,53377.19270112001 2025-10-02,17:30:19.000,275,10992556,13565,0,1759426218,12980.196021930002,68.96368266000354,53377.47917304001 2025-10-02,17:30:20.000,275,10992551,13485,0,1759426219,12980.856180309995,68.88614223000332,53377.632889680004 2025-10-02,17:30:21.000,275,10992619,13605,0,1759426220,12981.455711900002,68.79450354000437,53377.85647752 2025-10-02,17:30:22.000,275,10992504,13525,0,1759426221,12982.095661349995,68.660570070002,53378.05211688 2025-10-02,17:30:23.000,275,10992520,13605,0,1759426222,12982.776028660002,68.44204704000003,53378.19185928 2025-10-02,17:30:24.000,275,10992498,13485,0,1759426223,12983.456395969995,68.22352400999807,53378.44339560001 2025-10-02,17:30:25.000,275,10992497,13765,0,1759426224,12984.082872799998,67.99090272000467,53378.604099359996 2025-10-02,17:30:26.000,275,10992529,13605,0,1759426225,12984.776712729996,67.7089375200012,53378.83467432 2025-10-02,17:30:27.000,275,10992532,13405,0,1759426226,12985.504234209999,67.44107058000372,53379.03730080001 2025-10-02,17:30:28.000,275,10992545,13645,0,1759426227,12986.204810449992,67.12385973000346,53379.20499168001 2025-10-02,17:30:29.000,275,10992476,13485,0,1759426228,12986.89865037999,66.78550148999784,53379.34473408 2025-10-02,17:30:30.000,275,10992522,13725,0,1759426229,12987.585753999992,66.46829064000485,53379.58229616 2025-10-02,17:30:31.000,275,10992543,13365,0,1759426230,12988.25938499999,66.06649022999773,53379.74998704 2025-10-02,17:30:32.000,275,10992604,13765,0,1759426231,12988.825235039993,65.76337764000345,53379.9456264 2025-10-02,17:30:33.000,275,10992487,13725,0,1759426232,12989.431502939995,65.40387200999976,53380.20414984 2025-10-02,17:30:34.000,275,10992551,13645,0,1759426233,12989.923253569992,65.10075941999821,53380.42773768001 2025-10-02,17:30:35.000,275,10992500,13565,0,1759426234,12990.39479526999,64.76945030999923,53380.66529976001 2025-10-02,17:30:36.000,275,10992503,13405,0,1759426235,12990.71813814999,64.48043598000368,53380.888887600006 2025-10-02,17:30:37.000,275,10992491,13765,0,1759426236,12991.028008410001,64.28306033999979,53381.035617120004 2025-10-02,17:30:38.000,275,10992592,13605,0,1759426237,12991.236834019997,64.08568470000318,53381.343050400006 2025-10-02,17:30:39.000,275,10992549,13685,0,1759426238,12991.351351290003,63.853063410002505,53381.510741280006 2025-10-02,17:30:40.000,275,10992564,13845,0,1759426239,12991.398505459998,63.7543755900042,53381.79721320001 2025-10-02,17:30:41.000,275,10992539,13485,0,1759426240,12991.378296529998,63.59224560000439,53381.95092984 2025-10-02,17:30:42.000,275,10992522,13605,0,1759426241,12991.358087599998,63.458312130002014,53382.17451768001 2025-10-02,17:30:43.000,275,10992571,13765,0,1759426242,12991.263779259993,63.30323127000156,53382.34220856001 2025-10-02,17:30:44.000,275,10992534,13525,0,1759426243,12991.182943539992,63.26093648999813,53382.44002824001 2025-10-02,17:30:45.000,275,10992568,13325,0,1759426244,12991.048217340001,63.11290476000431,53382.600732 2025-10-02,17:30:46.000,275,10992528,13565,0,1759426245,12990.873073279996,63.02831520000473,53382.6706032 2025-10-02,17:30:47.000,275,10992549,13445,0,1759426246,12990.590148259995,62.90143086000171,53382.81733272 2025-10-02,17:30:48.000,275,10992559,13685,0,1759426247,12990.334168479989,62.816841300002125,53382.97803648 2025-10-02,17:30:49.000,275,10992538,13405,0,1759426248,12990.078188699998,62.7393008700019,53383.068869040006 2025-10-02,17:30:50.000,275,10992494,13645,0,1759426249,12989.815472609997,62.61946565999824,53383.1946372 2025-10-02,17:30:51.000,275,10992566,13405,0,1759426250,12989.606647,62.54897436000465,53383.24354704 2025-10-02,17:30:52.000,275,10992566,13485,0,1759426251,12989.44497556,62.3938935000042,53383.334379600004 2025-10-02,17:30:53.000,275,10992560,13485,0,1759426252,12989.188995779994,62.189468730000954,53383.4391864 2025-10-02,17:30:54.000,275,10992564,13685,0,1759426253,12989.027324339993,62.02733874000114,53383.47412200001 2025-10-02,17:30:55.000,275,10992550,13405,0,1759426254,12988.872389210002,61.81586483999854,53383.56495456001 2025-10-02,17:30:56.000,275,10992506,13525,0,1759426255,12988.784817179992,61.63258746000065,53383.669761360004 2025-10-02,17:30:57.000,275,10992501,13565,0,1759426256,12988.697245149997,61.42111355999805,53383.72565832 2025-10-02,17:30:58.000,275,10992550,13485,0,1759426257,12988.609673120001,61.21668879000208,53383.80950376001 2025-10-02,17:30:59.000,275,10992556,13525,0,1759426258,12988.522101089991,60.9840675000014,53383.886362080004 2025-10-02,17:31:00.000,275,10992550,13605,0,1759426259,12988.36716596,60.79374099000415,53383.956233280005 2025-10-02,17:31:01.000,275,10992535,13445,0,1759426260,12988.22570345,60.624561869997706,53384.026104480006 2025-10-02,17:31:02.000,275,10992543,13445,0,1759426261,12988.003405219999,60.38489144999767,53384.10994992 2025-10-02,17:31:03.000,275,10992570,13765,0,1759426262,12987.760898059998,60.20161406999978,53384.21475672001 2025-10-02,17:31:04.000,275,10992495,13725,0,1759426263,12987.451027800002,60.039484079999966,53384.2776408 2025-10-02,17:31:05.000,275,10992562,13645,0,1759426264,12987.06705813,59.89850147999823,53384.33353776001 2025-10-02,17:31:06.000,275,10992483,13405,0,1759426265,12986.635934289989,59.7222732299997,53384.45231880001 2025-10-02,17:31:07.000,275,10992593,13605,0,1759426266,12986.103765799991,59.55309411000053,53384.48026728001 2025-10-02,17:31:08.000,275,10992560,13325,0,1759426267,12985.484025279999,59.468504550000944,53384.56411272 2025-10-02,17:31:09.000,275,10992553,13405,0,1759426268,12984.817130589996,59.36981673000264,53384.60603544 2025-10-02,17:31:10.000,275,10992594,13765,0,1759426269,12984.116554349988,59.285227170003054,53384.65494528 2025-10-02,17:31:11.000,275,10992579,13645,0,1759426270,12983.415978109995,59.21473587000219,53384.64795816001 2025-10-02,17:31:12.000,275,10992497,13405,0,1759426271,12982.708665559992,59.14424457000132,53384.64795816001 2025-10-02,17:31:13.000,275,10992553,13605,0,1759426272,12982.06871611,58.996212840000226,53384.65494528 2025-10-02,17:31:14.000,275,10992529,13405,0,1759426273,12981.395085110002,58.90457415000128,53384.66891952001 2025-10-02,17:31:15.000,275,10992534,13205,0,1759426274,12980.748399349999,58.72129677000339,53384.60603544 2025-10-02,17:31:16.000,275,10992516,13565,0,1759426275,12980.189285619992,58.538019389998226,53384.59904832001 2025-10-02,17:31:17.000,275,10992575,13365,0,1759426276,12979.63017189,58.27015245000075,53384.578086960006 2025-10-02,17:31:18.000,275,10992543,13405,0,1759426277,12979.185575429998,58.03048203000071,53384.57109984001 2025-10-02,17:31:19.000,275,10992543,13565,0,1759426278,12978.848759929992,57.67802553000365,53384.4872544 2025-10-02,17:31:20.000,275,10992470,13245,0,1759426279,12978.52541704999,57.332618159998674,53384.347512 2025-10-02,17:31:21.000,275,10992539,13365,0,1759426280,12978.276173579994,56.973112530002254,53384.26366656001 2025-10-02,17:31:22.000,275,10992590,13285,0,1759426281,12978.060611659988,56.59950863999984,53384.20078248 2025-10-02,17:31:23.000,275,10992521,13285,0,1759426282,12977.939358080002,56.19065910000063,53384.1378984 2025-10-02,17:31:24.000,275,10992549,13485,0,1759426283,12977.764214019997,55.7677113000027,53384.123924160005 2025-10-02,17:31:25.000,275,10992551,13445,0,1759426284,12977.676641990001,55.38705828000093,53383.97020752 2025-10-02,17:31:26.000,275,10992532,13325,0,1759426285,12977.568861029991,55.03460178000387,53383.94225904 2025-10-02,17:31:27.000,275,10992541,13485,0,1759426286,12977.46781637999,54.66804702000081,53383.85142648001 2025-10-02,17:31:28.000,275,10992588,13365,0,1759426287,12977.360035419995,54.371983559998625,53383.84443936 2025-10-02,17:31:29.000,275,10992533,13285,0,1759426288,12977.24551814999,54.10411662000115,53383.78155528001 2025-10-02,17:31:30.000,275,10992501,13365,0,1759426289,12977.04342884999,53.85034794000239,53383.74661968 2025-10-02,17:31:31.000,275,10992524,13845,0,1759426290,12976.854812169993,53.66002142999787,53383.78155528001 2025-10-02,17:31:32.000,275,10992548,13325,0,1759426291,12976.639250250002,53.54723535000085,53383.690722720006 2025-10-02,17:31:33.000,275,10992578,13325,0,1759426292,12976.396743090001,53.41330187999847,53383.76059392001 2025-10-02,17:31:34.000,275,10992468,13685,0,1759426293,12976.15423593,53.378056230001675,53383.70469696 2025-10-02,17:31:35.000,275,10992515,13405,0,1759426294,12975.88478352999,53.3569088400036,53383.79552952 2025-10-02,17:31:36.000,275,10992560,13245,0,1759426295,12975.635540059993,53.378056230001675,53383.78155528001 2025-10-02,17:31:37.000,275,10992530,13445,0,1759426296,12975.379560280002,53.42035100999783,53383.788542400005 2025-10-02,17:31:38.000,275,10992514,13445,0,1759426297,12975.130316809991,53.50494057000469,53383.77456816 2025-10-02,17:31:39.000,275,10992538,13365,0,1759426298,12974.84739178999,53.617726650001714,53383.7536068 2025-10-02,17:31:40.000,275,10992476,13445,0,1759426299,12974.638566179994,53.71641447000002,53383.739632560006 2025-10-02,17:31:41.000,275,10992560,13525,0,1759426300,12974.429740569998,53.80805315999896,53383.76758104 2025-10-02,17:31:42.000,275,10992528,13605,0,1759426301,12974.160288170002,53.93493750000198,53383.690722720006 2025-10-02,17:31:43.000,275,10992514,13525,0,1759426302,12973.91778101,54.04067444999964,53383.66277424001 2025-10-02,17:31:44.000,275,10992539,13125,0,1759426303,12973.75610957,54.15346053000394,53383.53700608 2025-10-02,17:31:45.000,275,10992530,13125,0,1759426304,12973.58770181999,54.2591974800016,53383.502070480004 2025-10-02,17:31:46.000,275,10992505,13525,0,1759426305,12973.432766689999,54.371983559998625,53383.48809624 2025-10-02,17:31:47.000,275,10992519,13565,0,1759426306,12973.298040489994,54.414278340002056,53383.404250800006 2025-10-02,17:31:48.000,275,10992527,13325,0,1759426307,12973.196995839993,54.44247485999949,53383.41123792 2025-10-02,17:31:49.000,275,10992535,13605,0,1759426308,12973.156577979993,54.470671380004205,53383.3693152 2025-10-02,17:31:50.000,275,10992578,13325,0,1759426309,12973.143105359988,54.45657311999821,53383.30643112001 2025-10-02,17:31:51.000,275,10992530,13485,0,1759426310,12973.203732149988,54.428376600000774,53383.30643112001 2025-10-02,17:31:52.000,275,10992551,13485,0,1759426311,12973.345194659989,54.421327470001415,53383.236559920006 2025-10-02,17:31:53.000,275,10992549,13365,0,1759426312,12973.52707502999,54.38608182000462,53383.285469760005 2025-10-02,17:31:54.000,275,10992556,13405,0,1759426313,12973.85715422,54.35788529999991,53383.27848264001 2025-10-02,17:31:55.000,275,10992567,13525,0,1759426314,12974.133342929992,54.32263965000311,53383.22957280001 2025-10-02,17:31:56.000,275,10992570,13245,0,1759426315,12974.456685809993,54.2591974800016,53383.18066296001 2025-10-02,17:31:57.000,275,10992521,13565,0,1759426316,12974.678984039994,54.23100096000417,53383.236559920006 2025-10-02,17:31:58.000,275,10992624,13445,0,1759426317,12974.96864536999,54.20985356999881,53383.29245688 2025-10-02,17:31:59.000,275,10992546,13565,0,1759426318,12975.217888840001,54.195755310000095,53383.31341824 2025-10-02,17:32:00.000,275,10992580,13285,0,1759426319,12975.379560280002,54.202804439999454,53383.4391864 2025-10-02,17:32:01.000,275,10992525,13405,0,1759426320,12975.440187070002,54.188706180000736,53383.43219928 2025-10-02,17:32:02.000,275,10992505,13245,0,1759426321,12975.426714449997,54.26624661000096,53383.55796744 2025-10-02,17:32:03.000,275,10992532,13525,0,1759426322,12975.298724560002,54.33673791000183,53383.65578712 2025-10-02,17:32:04.000,275,10992570,13365,0,1759426323,12975.03600847,54.44952398999885,53383.718671200004 2025-10-02,17:32:05.000,275,10992593,13605,0,1759426324,12974.70592927999,54.54821181000443,53383.86540072 2025-10-02,17:32:06.000,275,10992528,13445,0,1759426325,12974.315223299993,54.7173909300036,53383.907323440006 2025-10-02,17:32:07.000,275,10992530,13485,0,1759426326,12973.83694529,54.8513243999987,53384.075014320006 2025-10-02,17:32:08.000,275,10992511,13285,0,1759426327,12973.331722039999,55.04165091000323,53384.18680824001 2025-10-02,17:32:09.000,275,10992536,13405,0,1759426328,12972.813026169992,55.15443699000025,53384.15885976 2025-10-02,17:32:10.000,275,10992519,13485,0,1759426329,12972.341484469995,55.33771436999814,53384.24969232 2025-10-02,17:32:11.000,275,10992588,13285,0,1759426330,12971.917096939993,55.47869696999987,53384.27065368 2025-10-02,17:32:12.000,275,10992530,13285,0,1759426331,12971.573545129992,55.58443392000481,53384.389434720004 2025-10-02,17:32:13.000,275,10992558,13405,0,1759426332,12971.304092729995,55.704269130001194,53384.40340896001 2025-10-02,17:32:14.000,275,10992524,13405,0,1759426333,12971.11547605,55.76066217000334,53384.4173832 2025-10-02,17:32:15.000,275,10992587,13605,0,1759426334,12971.06832187999,55.78885869000078,53384.33353776001 2025-10-02,17:32:16.000,275,10992535,13365,0,1759426335,12971.061585569994,55.81000607999886,53384.37546048 2025-10-02,17:32:17.000,275,10992529,13605,0,1759426336,12971.18957545999,55.79590782000014,53384.38244760001 2025-10-02,17:32:18.000,275,10992557,13485,0,1759426337,12971.37145582999,55.77476043000206,53384.36847336 2025-10-02,17:32:19.000,275,10992535,13565,0,1759426338,12971.634171919992,55.76066217000334,53384.37546048 2025-10-02,17:32:20.000,275,10992556,13325,0,1759426339,12971.869942769998,55.66197434999776,53384.42437032 2025-10-02,17:32:21.000,275,10992533,13245,0,1759426340,12972.166340409989,55.647876089999045,53384.37546048 2025-10-02,17:32:22.000,275,10992523,13325,0,1759426341,12972.33474816,55.66197434999776,53384.47328016 2025-10-02,17:32:23.000,275,10992578,13165,0,1759426342,12972.46947435999,55.640826959999686,53384.52219000001 2025-10-02,17:32:24.000,275,10992579,13405,0,1759426343,12972.50989221999,55.67607261000376,53384.557125600004 2025-10-02,17:32:25.000,275,10992539,13525,0,1759426344,12972.47621067,55.6690234800044,53384.62000968001 2025-10-02,17:32:26.000,275,10992541,13445,0,1759426345,12972.35495709,55.78885869000078,53384.724816480004 2025-10-02,17:32:27.000,275,10992508,13365,0,1759426346,12972.159604099994,55.880497379999724,53384.75975208 2025-10-02,17:32:28.000,275,10992515,13405,0,1759426347,12971.923833250003,56.02852911000082,53384.871546 2025-10-02,17:32:29.000,275,10992584,13245,0,1759426348,12971.600490370001,56.19770822999999,53384.96936568 2025-10-02,17:32:30.000,275,10992544,13405,0,1759426349,12971.25020224999,56.388034740004514,53385.01827552 2025-10-02,17:32:31.000,275,10992539,13285,0,1759426350,12970.825814719989,56.64180342000327,53385.046224 2025-10-02,17:32:32.000,275,10992482,13085,0,1759426351,12970.448581359997,56.860326449997956,53385.130069440005 2025-10-02,17:32:33.000,275,10992558,13285,0,1759426352,12970.07134799999,57.0647512200012,53385.17199216001 2025-10-02,17:32:34.000,275,10992545,13365,0,1759426353,12969.74800511999,57.332618159998674,53385.20692776 2025-10-02,17:32:35.000,275,10992534,13245,0,1759426354,12969.404453310002,57.56523944999935,53385.27679896 2025-10-02,17:32:36.000,275,10992564,13285,0,1759426355,12969.141737220001,57.81900812999811,53385.227889120004 2025-10-02,17:32:37.000,275,10992497,13325,0,1759426356,12968.89923006,58.02343290000135,53385.24186336001 2025-10-02,17:32:38.000,275,10992496,13405,0,1759426357,12968.724085999995,58.26310332000139,53385.227889120004 2025-10-02,17:32:39.000,275,10992541,13285,0,1759426358,12968.60956872999,58.467528090004635,53385.227889120004 2025-10-02,17:32:40.000,275,10992519,13245,0,1759426359,12968.474842529999,58.60851068999909,53385.22090200001 2025-10-02,17:32:41.000,275,10992498,13205,0,1759426360,12968.414215739998,58.79883720000362,53385.19994064001 2025-10-02,17:32:42.000,275,10992524,13365,0,1759426361,12968.340116329993,58.92572153999936,53385.13705656 2025-10-02,17:32:43.000,275,10992575,13365,0,1759426362,12968.272753229998,58.996212840000226,53385.17199216001 2025-10-02,17:32:44.000,275,10992522,13445,0,1759426363,12968.218862749993,59.08785152999917,53385.13705656 2025-10-02,17:32:45.000,275,10992535,13245,0,1759426364,12968.232335369998,59.10194978999789,53385.05321112001 2025-10-02,17:32:46.000,275,10992567,13445,0,1759426365,12968.178444889993,59.179490219998115,53384.99731416 2025-10-02,17:32:47.000,275,10992566,13125,0,1759426366,12968.185181200002,59.235883260000264,53384.99032704 2025-10-02,17:32:48.000,275,10992543,13325,0,1759426367,12968.144763340002,59.271128910004336,53384.9763528 2025-10-02,17:32:49.000,275,10992538,13205,0,1759426368,12968.151499649997,59.29932543000177,53384.962378560005 2025-10-02,17:32:50.000,275,10992526,13445,0,1759426369,12968.164972270002,59.38391499000136,53384.92045584 2025-10-02,17:32:51.000,275,10992523,13285,0,1759426370,12968.111081789997,59.419160639998154,53384.89949448 2025-10-02,17:32:52.000,275,10992513,13325,0,1759426371,12968.077400239992,59.49670106999838,53384.87853312 2025-10-02,17:32:53.000,275,10992552,13445,0,1759426372,12968.191917509997,59.581290629997966,53384.83661040001 2025-10-02,17:32:54.000,275,10992531,13445,0,1759426373,12968.070663929997,59.6235854100014,53384.82962328 2025-10-02,17:32:55.000,275,10992466,13325,0,1759426374,12968.063927620002,59.70817497000098,53384.843597520005 2025-10-02,17:32:56.000,275,10992474,13165,0,1759426375,12968.030246069997,59.79276453000057,53384.85757176001 2025-10-02,17:32:57.000,275,10992535,13405,0,1759426376,12967.969619279997,59.919648870003584,53384.85058464 2025-10-02,17:32:58.000,275,10992505,13285,0,1759426377,12967.902256180001,59.99014017000445,53384.83661040001 2025-10-02,17:32:59.000,275,10992520,13365,0,1759426378,12967.875310939991,60.102926250001474,53384.80866192 2025-10-02,17:33:00.000,275,10992503,13165,0,1759426379,12967.855102009991,60.22981059000449,53384.78770056001 2025-10-02,17:33:01.000,275,10992489,13365,0,1759426380,12967.7810026,60.28620362999936,53384.77372632 2025-10-02,17:33:02.000,275,10992513,13405,0,1759426381,12967.807947839996,60.39898971000366,53384.724816480004 2025-10-02,17:33:03.000,275,10992556,13605,0,1759426382,12967.7810026,60.41308797000238,53384.68988088001 2025-10-02,17:33:04.000,275,10992504,13325,0,1759426383,12967.807947839996,60.462431879997894,53384.60603544 2025-10-02,17:33:05.000,275,10992553,13445,0,1759426384,12967.888783559996,60.490628400002606,53384.51520288 2025-10-02,17:33:06.000,275,10992518,13405,0,1759426385,12968.016773449992,60.48357927000325,53384.508215760005 2025-10-02,17:33:07.000,275,10992511,13565,0,1759426386,12968.185181200002,60.38489144999767,53384.45231880001 2025-10-02,17:33:08.000,275,10992551,13365,0,1759426387,12968.353588949998,60.28620362999936,53384.31257640001 2025-10-02,17:33:09.000,275,10992484,13205,0,1759426388,12968.582623489994,60.15931929000362,53384.31257640001 2025-10-02,17:33:10.000,275,10992545,13085,0,1759426389,12968.79144909999,60.02538582000125,53384.221743840004 2025-10-02,17:33:11.000,275,10992545,13685,0,1759426390,12969.02048364,59.813911919998645,53384.13091128 2025-10-02,17:33:12.000,275,10992523,13165,0,1759426391,12969.303408660002,59.637683670000115,53384.08200144 2025-10-02,17:33:13.000,275,10992476,13165,0,1759426392,12969.518970579993,59.43325890000415,53384.026104480006 2025-10-02,17:33:14.000,275,10992571,13485,0,1759426393,12969.78842297999,59.25703064999834,53384.01213024 2025-10-02,17:33:15.000,275,10992601,13205,0,1759426394,12970.024193829995,59.1301463100026,53383.94225904 2025-10-02,17:33:16.000,275,10992559,13365,0,1759426395,12970.21954682,59.059655010001734,53383.94924616001 2025-10-02,17:33:17.000,275,10992486,13285,0,1759426396,12970.394690879992,59.0173602299983,53383.85142648001 2025-10-02,17:33:18.000,275,10992511,13245,0,1759426397,12970.475526599992,58.996212840000226,53383.85142648001 2025-10-02,17:33:19.000,275,10992546,13565,0,1759426398,12970.603516490002,59.03850762000366,53383.7536068 2025-10-02,17:33:20.000,275,10992559,13325,0,1759426399,12970.623725420002,59.10194978999789,53383.80251664 2025-10-02,17:33:21.000,275,10992509,13405,0,1759426400,12970.623725420002,59.24293238999962,53383.78155528001 2025-10-02,17:33:22.000,275,10992500,13245,0,1759426401,12970.603516490002,59.38391499000136,53383.74661968 2025-10-02,17:33:23.000,275,10992510,13325,0,1759426402,12970.569834939997,59.53194672000245,53383.69770984 2025-10-02,17:33:24.000,275,10992546,13485,0,1759426403,12970.482262910002,59.74342061999778,53383.690722720006 2025-10-02,17:33:25.000,275,10992550,13165,0,1759426404,12970.428372429997,59.92669800000294,53383.788542400005 2025-10-02,17:33:26.000,275,10992507,13285,0,1759426405,12970.347536709996,60.102926250001474,53383.70469696 2025-10-02,17:33:27.000,275,10992532,13445,0,1759426406,12970.307118849996,60.20866319999914,53383.7536068 2025-10-02,17:33:28.000,275,10992491,13085,0,1759426407,12970.25996468,60.314400150004076,53383.739632560006 2025-10-02,17:33:29.000,275,10992538,13285,0,1759426408,12970.313855159991,60.34259667000151,53383.72565832 2025-10-02,17:33:30.000,275,10992541,13285,0,1759426409,12970.408163499997,60.37784231999831,53383.669761360004 2025-10-02,17:33:31.000,275,10992482,13645,0,1759426410,12970.468790289997,60.36374405999959,53383.63482576 2025-10-02,17:33:32.000,275,10992524,13605,0,1759426411,12970.495735529992,60.272105370000645,53383.61386440001 2025-10-02,17:33:33.000,275,10992486,13325,0,1759426412,12970.623725420002,60.152270160004264,53383.61386440001 2025-10-02,17:33:34.000,275,10992494,13245,0,1759426413,12970.792133169998,59.99718930000381,53383.53001896 2025-10-02,17:33:35.000,275,10992519,13365,0,1759426414,12970.98748615999,59.75046975000441,53383.46713488 2025-10-02,17:33:36.000,275,10992534,13365,0,1759426415,12971.19631177,59.53194672000245,53383.355340960006 2025-10-02,17:33:37.000,275,10992459,13365,0,1759426416,12971.37145582999,59.228834130000905,53383.34136672 2025-10-02,17:33:38.000,275,10992581,13365,0,1759426417,12971.580281440001,58.95391806000407,53383.27848264001 2025-10-02,17:33:39.000,275,10992528,13165,0,1759426418,12971.795843359992,58.636707210003806,53383.29245688 2025-10-02,17:33:40.000,275,10992509,13405,0,1759426419,12971.991196349998,58.361791139999696,53383.22258568 2025-10-02,17:33:41.000,275,10992522,13205,0,1759426420,12972.159604099994,58.05867854999815,53383.17367584 2025-10-02,17:33:42.000,275,10992519,13365,0,1759426421,12972.33474816,57.783762480001315,53383.15271448 2025-10-02,17:33:43.000,275,10992554,13445,0,1759426422,12972.523364839995,57.551141190000635,53383.11079176001 2025-10-02,17:33:44.000,275,10992522,13565,0,1759426423,12972.67829997,57.374912940002105,53383.04092056001 2025-10-02,17:33:45.000,275,10992488,13005,0,1759426424,12972.873652959992,57.156389910000144,53383.08284328 2025-10-02,17:33:46.000,275,10992555,13085,0,1759426425,12972.988170229997,57.05065296000248,53383.02694632 2025-10-02,17:33:47.000,275,10992503,13325,0,1759426426,12973.122896430003,56.87442471000395,53383.06188192001 2025-10-02,17:33:48.000,275,10992505,13445,0,1759426427,12973.291304179998,56.8180316700018,53383.0548948 2025-10-02,17:33:49.000,275,10992512,13405,0,1759426428,12973.479920859994,56.76163862999965,53383.047907680004 2025-10-02,17:33:50.000,275,10992539,13285,0,1759426429,12973.61464706,56.76163862999965,53383.047907680004 2025-10-02,17:33:51.000,275,10992528,13125,0,1759426430,12973.76958218999,56.75458950000029,53383.03393344 2025-10-02,17:33:52.000,275,10992506,13205,0,1759426431,12973.911044699991,56.8180316700018,53383.13175312 2025-10-02,17:33:53.000,275,10992515,13165,0,1759426432,12974.106397689997,56.909670360000746,53383.15271448 2025-10-02,17:33:54.000,275,10992521,13245,0,1759426433,12974.335432229993,56.923768619999464,53383.10380464 2025-10-02,17:33:55.000,275,10992537,13285,0,1759426434,12974.557730459994,56.93081774999882,53383.27848264001 2025-10-02,17:33:56.000,275,10992550,13325,0,1759426435,12974.759819759995,56.98721079000097,53383.299444 2025-10-02,17:33:57.000,275,10992500,13165,0,1759426436,12974.941700129995,57.05065296000248,53383.334379600004 2025-10-02,17:33:58.000,275,10992519,13245,0,1759426437,12975.184207289996,57.07180035000056,53383.43219928 2025-10-02,17:33:59.000,275,10992518,13325,0,1759426438,12975.399769210002,57.07180035000056,53383.44617352001 2025-10-02,17:34:00.000,275,10992502,13325,0,1759426439,12975.649012679998,57.04360383000312,53383.5090576 2025-10-02,17:34:01.000,275,10992515,13245,0,1759426440,12975.857838289994,57.03655470000376,53383.523031840006 2025-10-02,17:34:02.000,275,10992547,13325,0,1759426441,12976.080136519995,57.03655470000376,53383.61386440001 2025-10-02,17:34:03.000,275,10992524,13205,0,1759426442,12976.221599029996,57.00130904999969,53383.62783864 2025-10-02,17:34:04.000,275,10992445,13405,0,1759426443,12976.410215709991,57.00835817999905,53383.66277424001 2025-10-02,17:34:05.000,275,10992512,13285,0,1759426444,12976.538205600002,56.98016166000161,53383.73264544001 2025-10-02,17:34:06.000,275,10992513,13365,0,1759426445,12976.693140729993,56.966063400002895,53383.77456816 2025-10-02,17:34:07.000,275,10992543,13445,0,1759426446,12976.854812169993,56.88147384000331,53383.837452240004 2025-10-02,17:34:08.000,275,10992528,13485,0,1759426447,12977.023219919989,56.82508080000116,53383.85142648001 2025-10-02,17:34:09.000,275,10992497,13365,0,1759426448,12977.19162767,56.75458950000029,53383.858413600006 2025-10-02,17:34:10.000,275,10992521,13285,0,1759426449,12977.360035419995,56.64180342000327,53383.886362080004 2025-10-02,17:34:11.000,275,10992508,13005,0,1759426450,12977.602542579996,56.52901733999897,53383.97020752 2025-10-02,17:34:12.000,275,10992555,13245,0,1759426451,12977.831577119992,56.39508387000387,53383.99116888 2025-10-02,17:34:13.000,275,10992519,13205,0,1759426452,12978.148183689998,56.25410127000214,53383.94924616001 2025-10-02,17:34:14.000,275,10992514,13085,0,1759426453,12978.48499918999,56.042627369999536,53384.06802720001 2025-10-02,17:34:15.000,275,10992498,13245,0,1759426454,12978.848759929992,55.84525173000293,53384.11693704001 2025-10-02,17:34:16.000,275,10992528,13405,0,1759426455,12979.178839120003,55.690170870002476,53384.1378984 2025-10-02,17:34:17.000,275,10992506,13205,0,1759426456,12979.596490339994,55.49279522999859,53384.17982112 2025-10-02,17:34:18.000,275,10992500,13285,0,1759426457,12979.993932630001,55.26722307000455,53384.221743840004 2025-10-02,17:34:19.000,275,10992538,13165,0,1759426458,12980.418320160003,55.0980439499981,53384.29860216 2025-10-02,17:34:20.000,275,10992484,13445,0,1759426459,12980.82923507,54.97820874000172,53384.389434720004 2025-10-02,17:34:21.000,275,10992477,13405,0,1759426460,12981.206468429991,54.79493136000383,53384.45231880001 2025-10-02,17:34:22.000,275,10992532,13325,0,1759426461,12981.597174410002,54.703292670004885,53384.56411272 2025-10-02,17:34:23.000,275,10992482,13125,0,1759426462,12981.92051728999,54.59050659000059,53384.66891952001 2025-10-02,17:34:24.000,275,10992540,13245,0,1759426463,12982.21017862,54.5411626799978,53384.73879072001 2025-10-02,17:34:25.000,275,10992432,13245,0,1759426464,12982.452685780001,54.505917030001,53384.82962328 2025-10-02,17:34:26.000,275,10992511,13445,0,1759426465,12982.708665559992,54.51296616000036,53384.94840432 2025-10-02,17:34:27.000,275,10992490,13365,0,1759426466,12982.823182829998,54.49181877000228,53385.10910808 2025-10-02,17:34:28.000,275,10992458,13285,0,1759426467,12982.984854269998,54.52001528999972,53385.248850480006 2025-10-02,17:34:29.000,275,10992474,13445,0,1759426468,12983.038744749989,54.52706441999908,53385.40955424001 2025-10-02,17:34:30.000,275,10992506,13365,0,1759426469,12983.106107849999,54.55526094000379,53385.52134816 2025-10-02,17:34:31.000,275,10992463,13245,0,1759426470,12983.173470949994,54.597555719999946,53385.54929664 2025-10-02,17:34:32.000,275,10992512,13285,0,1759426471,12983.166734639999,54.61870310999802,53385.67506480001 2025-10-02,17:34:33.000,275,10992540,13245,0,1759426472,12983.166734639999,54.604604849999305,53385.80782008 2025-10-02,17:34:34.000,275,10992442,13325,0,1759426473,12983.15999832999,54.58345746000123,53385.94756248 2025-10-02,17:34:35.000,275,10992469,13325,0,1759426474,12983.106107849999,54.54821181000443,53386.0244208 2025-10-02,17:34:36.000,275,10992488,13245,0,1759426475,12983.072426299994,54.52706441999908,53386.1641632 2025-10-02,17:34:37.000,275,10992495,13405,0,1759426476,12982.984854269998,54.470671380004205,53386.28993136 2025-10-02,17:34:38.000,275,10992483,13245,0,1759426477,12982.877073309988,54.421327470001415,53386.3388412 2025-10-02,17:34:39.000,275,10992540,13485,0,1759426478,12982.742347109997,54.31559052000375,53386.42967376 2025-10-02,17:34:40.000,275,10992477,13205,0,1759426479,12982.587411979992,54.28739399999904,53386.5484548 2025-10-02,17:34:41.000,275,10992499,13245,0,1759426480,12982.472894710001,54.202804439999454,53386.55544192 2025-10-02,17:34:42.000,275,10992509,13405,0,1759426481,12982.297750649996,54.08296923000307,53386.69518432 2025-10-02,17:34:43.000,275,10992469,13205,0,1759426482,12982.18996969,53.99133054000413,53386.73011992001 2025-10-02,17:34:44.000,275,10992449,13085,0,1759426483,12982.06197979999,53.87149533000047,53386.81396536 2025-10-02,17:34:45.000,275,10992484,13165,0,1759426484,12981.92051728999,53.72346359999938,53386.83492672 2025-10-02,17:34:46.000,275,10992526,13165,0,1759426485,12981.880099429989,53.58248099999764,53386.87684944001 2025-10-02,17:34:47.000,275,10992521,13325,0,1759426486,12981.785791089998,53.441498400003184,53386.925759280006 2025-10-02,17:34:48.000,275,10992435,13125,0,1759426487,12981.738636919988,53.29346667000209,53387.0026176 2025-10-02,17:34:49.000,275,10992505,13205,0,1759426488,12981.711691679993,53.159533199999714,53387.05152744 2025-10-02,17:34:50.000,275,10992507,13285,0,1759426489,12981.758845849989,53.00445233999926,53387.12139864 2025-10-02,17:34:51.000,275,10992531,13045,0,1759426490,12981.812736329994,52.85642060999817,53387.14934712 2025-10-02,17:34:52.000,275,10992503,13045,0,1759426491,12981.859890499989,52.687241489998996,53387.21921832 2025-10-02,17:34:53.000,275,10992462,13245,0,1759426492,12981.94072621999,52.518062369999825,53387.27511528 2025-10-02,17:34:54.000,275,10992456,13205,0,1759426493,12982.055243489995,52.31363760000386,53387.33799936 2025-10-02,17:34:55.000,275,10992470,13285,0,1759426494,12982.25059648,52.17970413000148,53387.44280616 2025-10-02,17:34:56.000,275,10992445,13245,0,1759426495,12982.419004229996,52.03167240000039,53387.50569024 2025-10-02,17:34:57.000,275,10992473,13165,0,1759426496,12982.600884599997,51.86954241000058,53387.58953568001 2025-10-02,17:34:58.000,275,10992507,13245,0,1759426497,12982.789501279993,51.707412420000765,53387.63844552001 2025-10-02,17:34:59.000,275,10992497,13325,0,1759426498,12982.910754859993,51.58757721000438,53387.73626520001 2025-10-02,17:35:00.000,275,10992465,13285,0,1759426499,12983.099371539989,51.524135040002875,53387.78517504001 2025-10-02,17:35:01.000,275,10992535,13165,0,1759426500,12983.24757036,51.41134895999858,53387.89696896 2025-10-02,17:35:02.000,275,10992540,13245,0,1759426501,12983.40250548999,51.305612010000914,53387.980814400005 2025-10-02,17:35:03.000,275,10992508,13125,0,1759426502,12983.51028645,51.21397332000197,53388.03671136 2025-10-02,17:35:04.000,275,10992525,13445,0,1759426503,12983.624803719991,51.1787276699979,53388.148505280005 2025-10-02,17:35:05.000,275,10992426,13125,0,1759426504,12983.685430509991,51.122334630003024,53388.14151816001 2025-10-02,17:35:06.000,275,10992468,13005,0,1759426505,12983.813420400002,51.122334630003024,53388.28126056 2025-10-02,17:35:07.000,275,10992511,13205,0,1759426506,12983.799947779997,51.02364681000472,53388.30920904001 2025-10-02,17:35:08.000,275,10992430,13245,0,1759426507,12983.853838260002,51.00249941999937,53388.35811888001 2025-10-02,17:35:09.000,275,10992481,13325,0,1759426508,12983.934673980002,50.93905724999786,53388.414015840004 2025-10-02,17:35:10.000,275,10992445,13445,0,1759426509,12984.008773389993,50.86151682000491,53388.49087416 2025-10-02,17:35:11.000,275,10992471,13245,0,1759426510,12984.109818039993,50.78397639000468,53388.51882264 2025-10-02,17:35:12.000,275,10992482,13245,0,1759426511,12984.251280549994,50.6852885699991,53388.56773248 2025-10-02,17:35:13.000,275,10992418,13405,0,1759426512,12984.352325199994,50.57250249000208,53388.700487760005 2025-10-02,17:35:14.000,275,10992434,13285,0,1759426513,12984.513996639995,50.39627424000355,53388.69350064001 2025-10-02,17:35:15.000,275,10992425,13205,0,1759426514,12984.68240438999,50.248242510002456,53388.75638472 2025-10-02,17:35:16.000,275,10992458,13085,0,1759426515,12984.911438930001,50.10725991000072,53388.84721728 2025-10-02,17:35:17.000,275,10992489,12965,0,1759426516,12985.100055609997,49.93808079000155,53388.91010136001 2025-10-02,17:35:18.000,275,10992474,13445,0,1759426517,12985.308881219993,49.7829999300011,53388.95901120001 2025-10-02,17:35:19.000,275,10992465,13285,0,1759426518,12985.510970519994,49.64906645999872,53389.01490816 2025-10-02,17:35:20.000,275,10992424,13325,0,1759426519,12985.605278859999,49.5362803800017,53389.07080512 2025-10-02,17:35:21.000,275,10992469,13205,0,1759426520,12985.74000505999,49.42349430000468,53389.1336892 2025-10-02,17:35:22.000,275,10992502,13405,0,1759426521,12985.834313399995,49.2895608300023,53389.23150888 2025-10-02,17:35:23.000,275,10992473,13405,0,1759426522,12985.94883067,49.204971270002716,53389.24548312001 2025-10-02,17:35:24.000,275,10992457,13325,0,1759426523,12986.043139009991,49.09218518999842,53389.35028992 2025-10-02,17:35:25.000,275,10992432,13445,0,1759426524,12986.097029489996,49.0780869299997,53389.3782384 2025-10-02,17:35:26.000,275,10992465,13365,0,1759426525,12986.117238419996,49.042841280002904,53389.4481096 2025-10-02,17:35:27.000,275,10992476,13045,0,1759426526,12986.137447349996,48.979399110001395,53389.538942160005 2025-10-02,17:35:28.000,275,10992479,13485,0,1759426527,12986.164392589992,48.923006069999246,53389.55990352001 2025-10-02,17:35:29.000,275,10992515,13325,0,1759426528,12986.184601519992,48.87366216000373,53389.66471032 2025-10-02,17:35:30.000,275,10992429,13245,0,1759426529,12986.150919970001,48.85251476999838,53389.66471032 2025-10-02,17:35:31.000,275,10992452,13325,0,1759426530,12986.164392589992,48.796121730003506,53389.74855576001 2025-10-02,17:35:32.000,275,10992505,13125,0,1759426531,12986.144183659992,48.732679560002,53389.86034968 2025-10-02,17:35:33.000,275,10992405,13245,0,1759426532,12986.184601519992,48.64809000000241,53389.76951712001 2025-10-02,17:35:34.000,275,10992464,13285,0,1759426533,12986.198074139997,48.56350044000283,53389.84637544001 2025-10-02,17:35:35.000,275,10992408,13525,0,1759426534,12986.238491999997,48.46481262000452,53389.90925952 2025-10-02,17:35:36.000,275,10992455,13285,0,1759426535,12986.211546760002,48.30973176000407,53389.97913072 2025-10-02,17:35:37.000,275,10992471,13205,0,1759426536,12986.238491999997,48.175798290001694,53390.02804056 2025-10-02,17:35:38.000,275,10992476,13245,0,1759426537,12986.265437239992,48.03481568999996,53390.090924640004 2025-10-02,17:35:39.000,275,10992459,13325,0,1759426538,12986.292382480002,47.85153831000207,53390.090924640004 2025-10-02,17:35:40.000,275,10992448,13245,0,1759426539,12986.332800340002,47.6823591900029,53390.08393752001 2025-10-02,17:35:41.000,275,10992477,13405,0,1759426540,12986.332800340002,47.484983549999015,53390.160795840005 2025-10-02,17:35:42.000,275,10992504,13325,0,1759426541,12986.353009270002,47.33695181999792,53390.18874432 2025-10-02,17:35:43.000,275,10992491,13085,0,1759426542,12986.366481889992,47.21711661000154,53390.223679919996 2025-10-02,17:35:44.000,275,10992451,13405,0,1759426543,12986.386690819993,47.09728139999788,53390.30053824001 2025-10-02,17:35:45.000,275,10992435,13205,0,1759426544,12986.393427130002,47.00564270999894,53390.34246096 2025-10-02,17:35:46.000,275,10992454,13245,0,1759426545,12986.400163439997,46.949249670004065,53390.36342232 2025-10-02,17:35:47.000,275,10992493,13165,0,1759426546,12986.440581299998,46.87170924000384,53390.3913708 2025-10-02,17:35:48.000,275,10992473,13205,0,1759426547,12986.501208089998,46.83646358999977,53390.41931928001 2025-10-02,17:35:49.000,275,10992453,13245,0,1759426548,12986.420372369997,46.82941446000041,53390.461242 2025-10-02,17:35:50.000,275,10992459,13165,0,1759426549,12986.440581299998,46.78711968000425,53390.48220336 2025-10-02,17:35:51.000,275,10992482,13245,0,1759426550,12986.413636060002,46.80121794000297,53390.48919048001 2025-10-02,17:35:52.000,275,10992503,13005,0,1759426551,12986.393427130002,46.80121794000297,53390.53810032001 2025-10-02,17:35:53.000,275,10992447,13445,0,1759426552,12986.400163439997,46.857610979997844,53390.593997280004 2025-10-02,17:35:54.000,275,10992446,13205,0,1759426553,12986.393427130002,46.80121794000297,53390.58002304 2025-10-02,17:35:55.000,275,10992447,13165,0,1759426554,12986.305855099992,46.78711968000425,53390.642907120004 2025-10-02,17:35:56.000,275,10992448,13485,0,1759426555,12986.265437239992,46.723677510002744,53390.68482984001 2025-10-02,17:35:57.000,275,10992422,13285,0,1759426556,12986.218283069997,46.674333599999954,53390.712778320005 2025-10-02,17:35:58.000,275,10992416,13085,0,1759426557,12986.184601519992,46.6320388200038,53390.73373968001 2025-10-02,17:35:59.000,275,10992532,13485,0,1759426558,12986.110502110001,46.540400130004855,53390.782649520006 2025-10-02,17:36:00.000,275,10992497,13165,0,1759426559,12986.036402699996,46.448761439998634,53390.761688160004 2025-10-02,17:36:01.000,275,10992468,13445,0,1759426560,12985.90167649999,46.35007362000033,53390.77566240001 2025-10-02,17:36:02.000,275,10992504,13525,0,1759426561,12985.834313399995,46.202041889999236,53390.82457224001 2025-10-02,17:36:03.000,275,10992481,13245,0,1759426562,12985.74000505999,46.09630494000157,53390.831559360005 2025-10-02,17:36:04.000,275,10992429,12965,0,1759426563,12985.61875147999,45.94827321000048,53390.81758512 2025-10-02,17:36:05.000,275,10992409,13165,0,1759426564,12985.55812468999,45.78614322000067,53390.90143056001 2025-10-02,17:36:06.000,275,10992437,13565,0,1759426565,12985.470552659994,45.673357140003645,53390.86649496 2025-10-02,17:36:07.000,275,10992465,13285,0,1759426566,12985.356035389988,45.47598149999976,53390.88745632 2025-10-02,17:36:08.000,275,10992437,13205,0,1759426567,12985.281935979998,45.32794976999867,53390.85252072001 2025-10-02,17:36:09.000,275,10992441,13445,0,1759426568,12985.127000849992,45.165819779998856,53390.8455336 2025-10-02,17:36:10.000,275,10992459,13245,0,1759426569,12984.999010959997,44.989591530000325,53390.88745632 2025-10-02,17:36:11.000,275,10992444,13325,0,1759426570,12984.844075829991,44.82746154000051,53390.831559360005 2025-10-02,17:36:12.000,275,10992458,13165,0,1759426571,12984.635250219995,44.60188937999919,53390.80361088001 2025-10-02,17:36:13.000,275,10992425,13085,0,1759426572,12984.48031508999,44.47500504000345,53390.81758512 2025-10-02,17:36:14.000,275,10992456,13525,0,1759426573,12984.244544239999,44.33402244000172,53390.761688160004 2025-10-02,17:36:15.000,275,10992470,13405,0,1759426574,12984.035718630003,44.178941580001265,53390.72675256 2025-10-02,17:36:16.000,275,10992466,13085,0,1759426575,12983.874047190002,44.06615550000424,53390.69880408 2025-10-02,17:36:17.000,275,10992493,13365,0,1759426576,12983.618067409996,43.93222203000187,53390.69181696 2025-10-02,17:36:18.000,275,10992446,13325,0,1759426577,12983.46313227999,43.79828855999949,53390.63592000001 2025-10-02,17:36:19.000,275,10992438,13245,0,1759426578,12983.30819715,43.65730595999776,53390.53810032001 2025-10-02,17:36:20.000,275,10992467,13325,0,1759426579,12983.15999832999,43.495175969997945,53390.51015184 2025-10-02,17:36:21.000,275,10992507,13365,0,1759426580,12983.038744749989,43.368291630002204,53390.41931928001 2025-10-02,17:36:22.000,275,10992467,13525,0,1759426581,12983.011799509994,43.20616164000239,53390.328486720005 2025-10-02,17:36:23.000,275,10992481,13285,0,1759426582,12982.964645339998,43.10042469000473,53390.258615520004 2025-10-02,17:36:24.000,275,10992478,13365,0,1759426583,12982.930963789993,43.00173686999915,53390.19573144 2025-10-02,17:36:25.000,275,10992417,13365,0,1759426584,12982.998326889989,42.87485253000341,53390.090924640004 2025-10-02,17:36:26.000,275,10992497,13165,0,1759426585,12983.072426299994,42.75501731999975,53390.06996328 2025-10-02,17:36:27.000,275,10992508,13285,0,1759426586,12983.173470949994,42.684526019998884,53389.923233760004 2025-10-02,17:36:28.000,275,10992515,13445,0,1759426587,12983.22736143,42.65632950000145,53389.86733680001 2025-10-02,17:36:29.000,275,10992446,13285,0,1759426588,12983.335142389995,42.61403471999802,53389.825414080005 2025-10-02,17:36:30.000,275,10992470,13405,0,1759426589,12983.40250548999,42.57878907000122,53389.72759440001 2025-10-02,17:36:31.000,275,10992482,13205,0,1759426590,12983.46313227999,42.5646908100025,53389.63676184 2025-10-02,17:36:32.000,275,10992419,13525,0,1759426591,12983.48334120999,42.57173994000186,53389.54592928 2025-10-02,17:36:33.000,275,10992527,13125,0,1759426592,12983.46313227999,42.59288732999994,53389.49701944 2025-10-02,17:36:34.000,275,10992472,13405,0,1759426593,12983.476604899995,42.60698558999866,53389.385225519996 2025-10-02,17:36:35.000,275,10992401,13365,0,1759426594,12983.44965966,42.70567341000424,53389.3782384 2025-10-02,17:36:36.000,275,10992501,13245,0,1759426595,12983.38903287,42.79026297000382,53389.26644448001 2025-10-02,17:36:37.000,275,10992488,13245,0,1759426596,12983.30146083999,42.83960687999934,53389.17561192001 2025-10-02,17:36:38.000,275,10992470,13085,0,1759426597,12983.22736143,42.88190166000277,53389.12670208001 2025-10-02,17:36:39.000,275,10992512,12925,0,1759426598,12983.18694357,42.88895079000213,53389.035869520005 2025-10-02,17:36:40.000,275,10992520,13245,0,1759426599,12983.173470949994,42.93124556999828,53388.9939468 2025-10-02,17:36:41.000,275,10992529,13365,0,1759426600,12983.13978939999,42.92419643999892,53388.88914000001 2025-10-02,17:36:42.000,275,10992436,13285,0,1759426601,12983.106107849999,42.917147309999564,53388.77734608 2025-10-02,17:36:43.000,275,10992512,13485,0,1759426602,12983.20041618999,42.88190166000277,53388.7843332 2025-10-02,17:36:44.000,275,10992494,13365,0,1759426603,12983.28125190999,42.82550862000062,53388.66555216 2025-10-02,17:36:45.000,275,10992498,13445,0,1759426604,12983.36882394,42.79026297000382,53388.602668080006 2025-10-02,17:36:46.000,275,10992563,13445,0,1759426605,12983.44965966,42.726820800002315,53388.52580976001 2025-10-02,17:36:47.000,275,10992481,13445,0,1759426606,12983.651748960001,42.60698558999866,53388.50484840001 2025-10-02,17:36:48.000,275,10992524,13245,0,1759426607,12983.860574569997,42.52944515999843,53388.414015840004 2025-10-02,17:36:49.000,275,10992489,12965,0,1759426608,12983.954882910002,42.444855599998846,53388.379080239996 2025-10-02,17:36:50.000,275,10992500,13005,0,1759426609,12984.082872799998,42.3532169099999,53388.34414464 2025-10-02,17:36:51.000,275,10992525,13245,0,1759426610,12984.217598999989,42.28977473999839,53388.23235072 2025-10-02,17:36:52.000,275,10992441,13405,0,1759426611,12984.33885257999,42.085349970002426,53388.211389359996 2025-10-02,17:36:53.000,275,10992497,13285,0,1759426612,12984.40621568,42.02190780000092,53388.17645376 2025-10-02,17:36:54.000,275,10992518,13445,0,1759426613,12984.453369849994,41.96551475999877,53388.12754392 2025-10-02,17:36:55.000,275,10992532,13325,0,1759426614,12984.46684247,41.88797432999854,53388.05068560001 2025-10-02,17:36:56.000,275,10992456,13445,0,1759426615,12984.43989722999,41.852728680001746,53388.00876288 2025-10-02,17:36:57.000,275,10992515,13005,0,1759426616,12984.412951989994,41.78928651000024,53387.95286592001 2025-10-02,17:36:58.000,275,10992517,13285,0,1759426617,12984.237807929989,41.817483029997675,53387.88299472001 2025-10-02,17:36:59.000,275,10992479,13365,0,1759426618,12984.049191249993,41.810433899998316,53387.84805912 2025-10-02,17:37:00.000,275,10992535,13165,0,1759426619,12983.813420400002,41.873876069999824,53387.70831672001 2025-10-02,17:37:01.000,275,10992564,13045,0,1759426620,12983.52375906999,41.97961302000476,53387.65940688 2025-10-02,17:37:02.000,275,10992512,13285,0,1759426621,12983.18694357,42.099448230001144,53387.645432640005 2025-10-02,17:37:03.000,275,10992538,13605,0,1759426622,12982.850128069993,42.24747996000224,53387.58254856 2025-10-02,17:37:04.000,275,10992530,13405,0,1759426623,12982.365113749991,42.47305212000356,53387.44280616 2025-10-02,17:37:05.000,275,10992498,13565,0,1759426624,12981.859890499989,42.719771670002956,53387.33799936 2025-10-02,17:37:06.000,275,10992518,13165,0,1759426625,12981.341194629997,43.01583512999787,53387.2471668 2025-10-02,17:37:07.000,275,10992435,13645,0,1759426626,12980.78881721,43.29780033000134,53387.12139864 2025-10-02,17:37:08.000,275,10992501,13285,0,1759426627,12980.115186210001,43.600912920002884,53387.00960472 2025-10-02,17:37:09.000,275,10992512,13485,0,1759426628,12979.48197306999,43.87582898999972,53386.89781080001 2025-10-02,17:37:10.000,275,10992520,13405,0,1759426629,12978.808342069991,44.20008896999934,53386.76505552 2025-10-02,17:37:11.000,275,10992534,13205,0,1759426630,12978.242492029989,44.44680851999874,53386.66723584 2025-10-02,17:37:12.000,275,10992502,13285,0,1759426631,12977.562124719996,44.69352806999814,53386.45063512 2025-10-02,17:37:13.000,275,10992497,13445,0,1759426632,12976.989538369999,44.9120511000001,53386.35980256 2025-10-02,17:37:14.000,275,10992482,13045,0,1759426633,12976.376534160001,45.07418108999991,53386.185124560005 2025-10-02,17:37:15.000,275,10992515,13325,0,1759426634,12975.817420429994,45.24336020999908,53386.03839504001 2025-10-02,17:37:16.000,275,10992498,13605,0,1759426635,12975.238097770001,45.33499889999803,53385.87070416001 2025-10-02,17:37:17.000,275,10992527,13245,0,1759426636,12974.73287452,45.33499889999803,53385.74493600001 2025-10-02,17:37:18.000,275,10992534,13365,0,1759426637,12974.234387579992,45.391391940000176,53385.54929664 2025-10-02,17:37:19.000,275,10992488,13085,0,1759426638,12973.742636949995,45.37729368000146,53385.33968304001 2025-10-02,17:37:20.000,275,10992500,13325,0,1759426639,12973.277831559994,45.32794976999867,53385.178979280005 2025-10-02,17:37:21.000,275,10992524,13325,0,1759426640,12972.941016060002,45.29975325000123,53385.060198240004 2025-10-02,17:37:22.000,275,10992489,13285,0,1759426641,12972.563782699995,45.271556730003795,53384.87853312 2025-10-02,17:37:23.000,275,10992527,12925,0,1759426642,12972.139395169994,45.19401630000357,53384.71084224 2025-10-02,17:37:24.000,275,10992520,13725,0,1759426643,12971.789107049997,45.1587706499995,53384.54315136 2025-10-02,17:37:25.000,275,10992515,13405,0,1759426644,12971.39166475999,45.08827934999863,53384.39642184 2025-10-02,17:37:26.000,275,10992562,13565,0,1759426645,12971.041376639994,45.06713196000055,53384.291615040005 2025-10-02,17:37:27.000,275,10992478,13365,0,1759426646,12970.637198039993,45.031886310003756,53384.1029628 2025-10-02,17:37:28.000,275,10992472,13525,0,1759426647,12970.313855159991,45.045984570002474,53383.907323440006 2025-10-02,17:37:29.000,275,10992506,13405,0,1759426648,12970.003984899995,45.031886310003756,53383.80251664 2025-10-02,17:37:30.000,275,10992507,13245,0,1759426649,12969.687378329989,44.996640659999684,53383.690722720006 2025-10-02,17:37:31.000,275,10992524,13685,0,1759426650,12969.444871170002,45.07418108999991,53383.453160640005 2025-10-02,17:37:32.000,275,10992462,13565,0,1759426651,12969.262990800002,45.06713196000055,53383.32739248001 2025-10-02,17:37:33.000,275,10992545,13285,0,1759426652,12969.081110430001,45.14467239000078,53383.124766 2025-10-02,17:37:34.000,275,10992518,13405,0,1759426653,12969.094583049991,45.1235250000027,53383.02694632 2025-10-02,17:37:35.000,275,10992532,13245,0,1759426654,12969.054165189991,45.165819779998856,53382.79637136 2025-10-02,17:37:36.000,275,10992516,13445,0,1759426655,12969.094583049991,45.19401630000357,53382.614706240005 2025-10-02,17:37:37.000,275,10992465,13605,0,1759426656,12969.229309249997,45.222212820001005,53382.46797672001 2025-10-02,17:37:38.000,275,10992478,13645,0,1759426657,12969.303408660002,45.264507600004436,53382.349195680006 2025-10-02,17:37:39.000,275,10992406,13405,0,1759426658,12969.485289030003,45.264507600004436,53382.13958208 2025-10-02,17:37:40.000,275,10992486,13565,0,1759426659,12969.660433089994,45.29975325000123,53381.98586544001 2025-10-02,17:37:41.000,275,10992412,13365,0,1759426660,12969.95683073,45.29975325000123,53381.81118744 2025-10-02,17:37:42.000,275,10992442,13565,0,1759426661,12970.273437299991,45.29975325000123,53381.706380640004 2025-10-02,17:37:43.000,275,10992458,13285,0,1759426662,12970.610252799997,45.34204803000466,53381.55266400001 2025-10-02,17:37:44.000,275,10992494,13605,0,1759426663,12971.014431399999,45.34204803000466,53381.489779920004 2025-10-02,17:37:45.000,275,10992462,13085,0,1759426664,12971.405137379996,45.3702445500021,53381.35702464 2025-10-02,17:37:46.000,275,10992469,13365,0,1759426665,12971.856470149993,45.34204803000466,53381.24523072001 2025-10-02,17:37:47.000,275,10992465,13365,0,1759426666,12972.24717612999,45.405490199998894,53381.154398160004 2025-10-02,17:37:48.000,275,10992497,13365,0,1759426667,12972.604200559996,45.42663759000425,53381.07055272 2025-10-02,17:37:49.000,275,10992515,13445,0,1759426668,12973.008379159997,45.49712888999784,53380.97972016001 2025-10-02,17:37:50.000,275,10992432,13245,0,1759426669,12973.318249419994,45.55352192999999,53380.986707280004 2025-10-02,17:37:51.000,275,10992493,13365,0,1759426670,12973.60791074999,45.673357140003645,53380.888887600006 2025-10-02,17:37:52.000,275,10992484,13365,0,1759426671,12973.89757208,45.75794670000323,53380.84696488 2025-10-02,17:37:53.000,275,10992438,13605,0,1759426672,12974.099661380002,45.976469729997916,53380.73517096 2025-10-02,17:37:54.000,275,10992541,13085,0,1759426673,12974.335432229993,46.1738453700018,53380.75613232 2025-10-02,17:37:55.000,275,10992526,13565,0,1759426674,12974.517312599994,46.41351579000184,53380.72818384 2025-10-02,17:37:56.000,275,10992518,13365,0,1759426675,12974.672247729999,46.617940559997805,53380.73517096 2025-10-02,17:37:57.000,275,10992492,13445,0,1759426676,12974.860864409995,46.87170924000384,53380.69324824001 2025-10-02,17:37:58.000,275,10992539,13365,0,1759426677,12974.96864536999,47.13957618000131,53380.58844144 2025-10-02,17:37:59.000,275,10992464,13205,0,1759426678,12975.150525739991,47.41449224999815,53380.58145432 2025-10-02,17:38:00.000,275,10992493,13445,0,1759426679,12975.339142420002,47.68940832000226,53380.5395316 2025-10-02,17:38:01.000,275,10992471,13245,0,1759426680,12975.554704339993,47.943177000001015,53380.54651872001 2025-10-02,17:38:02.000,275,10992458,13285,0,1759426681,12975.777002569994,48.1405526400049,53380.54651872001 2025-10-02,17:38:03.000,275,10992475,13285,0,1759426682,12975.98582817999,48.401370450003014,53380.6094028 2025-10-02,17:38:04.000,275,10992503,13605,0,1759426683,12976.24854426999,48.570549570002186,53380.49062176 2025-10-02,17:38:05.000,275,10992461,13565,0,1759426684,12976.504524049997,48.72563043000264,53380.51857024 2025-10-02,17:38:06.000,275,10992521,13405,0,1759426685,12976.800921689988,48.8313673800003,53380.532544480004 2025-10-02,17:38:07.000,275,10992457,13325,0,1759426686,12977.090583019999,48.95120259000396,53380.434724800005 2025-10-02,17:38:08.000,275,10992527,13325,0,1759426687,12977.37350804,49.04989041000226,53380.483634640004 2025-10-02,17:38:09.000,275,10992470,13765,0,1759426688,12977.609278889991,49.10628345000441,53380.44869904 2025-10-02,17:38:10.000,275,10992460,13325,0,1759426689,12977.851786049992,49.14152910000121,53380.44869904 2025-10-02,17:38:11.000,275,10992495,13445,0,1759426690,12978.074084279993,49.19792214000336,53380.483634640004 2025-10-02,17:38:12.000,275,10992480,13565,0,1759426691,12978.208810479999,49.155627359999926,53380.483634640004 2025-10-02,17:38:13.000,275,10992458,13365,0,1759426692,12978.276173579994,49.18382388000464,53380.4696604 2025-10-02,17:38:14.000,275,10992473,13165,0,1759426693,12978.37048192,49.169725619998644,53380.51857024 2025-10-02,17:38:15.000,275,10992456,13325,0,1759426694,12978.34353667999,49.13447997000185,53380.49062176 2025-10-02,17:38:16.000,275,10992540,13405,0,1759426695,12978.397427159995,49.11333258000377,53380.56748008 2025-10-02,17:38:17.000,275,10992441,13245,0,1759426696,12978.34353667999,49.10628345000441,53380.49760888001 2025-10-02,17:38:18.000,275,10992474,13445,0,1759426697,12978.30311881999,49.09218518999842,53380.51857024 2025-10-02,17:38:19.000,275,10992463,13285,0,1759426698,12978.235755719994,49.14152910000121,53380.553505840006 2025-10-02,17:38:20.000,275,10992450,13565,0,1759426699,12978.161656309989,49.155627359999926,53380.56049296 2025-10-02,17:38:21.000,275,10992506,13325,0,1759426700,12978.080820589988,49.219069530001434,53380.59542856001 2025-10-02,17:38:22.000,275,10992454,13365,0,1759426701,12978.026930109998,49.2895608300023,53380.553505840006 2025-10-02,17:38:23.000,275,10992512,13285,0,1759426702,12977.932621769993,49.388248650000605,53380.56049296 2025-10-02,17:38:24.000,275,10992483,13405,0,1759426703,12977.939358080002,49.5362803800017,53380.61638992 2025-10-02,17:38:25.000,275,10992519,13365,0,1759426704,12977.939358080002,49.677262980003434,53380.54651872001 2025-10-02,17:38:26.000,275,10992515,13125,0,1759426705,12977.905676529997,49.88873687999876,53380.553505840006 2025-10-02,17:38:27.000,275,10992536,13325,0,1759426706,12977.986512249998,50.064965130004566,53380.58844144 2025-10-02,17:38:28.000,275,10992494,13485,0,1759426707,12977.973039629993,50.31873381000332,53380.63735128 2025-10-02,17:38:29.000,275,10992524,13365,0,1759426708,12978.047139039998,50.62184640000487,53380.59542856001 2025-10-02,17:38:30.000,275,10992499,13605,0,1759426709,12978.094293209993,50.882664210002986,53380.63735128 2025-10-02,17:38:31.000,275,10992491,13205,0,1759426710,12978.195337859994,51.09413810999831,53380.721196720006 2025-10-02,17:38:32.000,275,10992463,13365,0,1759426711,12978.229019409999,51.41134895999858,53380.70722248 2025-10-02,17:38:33.000,275,10992533,13325,0,1759426712,12978.33006406,51.693314160002046,53380.7491452 2025-10-02,17:38:34.000,275,10992458,13285,0,1759426713,12978.40416346999,51.932984580002085,53380.867926240004 2025-10-02,17:38:35.000,275,10992486,13605,0,1759426714,12978.478262879995,52.22904804000427,53380.888887600006 2025-10-02,17:38:36.000,275,10992506,13245,0,1759426715,12978.55236229,52.44757106999896,53380.91683608 2025-10-02,17:38:37.000,275,10992443,13165,0,1759426716,12978.619725389995,52.63084845000412,53381.00068152001 2025-10-02,17:38:38.000,275,10992520,13325,0,1759426717,12978.60625276999,52.800027570003294,53381.07055272 2025-10-02,17:38:39.000,275,10992506,13285,0,1759426718,12978.660143249996,52.88461713000288,53381.14042392 2025-10-02,17:38:40.000,275,10992525,13445,0,1759426719,12978.63319801,52.94805930000439,53381.25221784 2025-10-02,17:38:41.000,275,10992464,13205,0,1759426720,12978.707297419991,53.025599730004615,53381.29414056001 2025-10-02,17:38:42.000,275,10992423,13445,0,1759426721,12978.761187899996,53.03969799000333,53381.36401176001 2025-10-02,17:38:43.000,275,10992458,13525,0,1759426722,12978.77466052,53.00445233999926,53381.4478572 2025-10-02,17:38:44.000,275,10992474,13445,0,1759426723,12978.842023619996,52.95510843000375,53381.46881856 2025-10-02,17:38:45.000,275,10992455,13325,0,1759426724,12978.875705170001,52.87756800000352,53381.52471552 2025-10-02,17:38:46.000,275,10992494,13325,0,1759426725,12978.956540890002,52.66609410000092,53381.57362536 2025-10-02,17:38:47.000,275,10992481,13165,0,1759426726,12979.104739709997,52.47576759000367,53381.63650944 2025-10-02,17:38:48.000,275,10992516,13605,0,1759426727,12979.212520669993,52.292490209998505,53381.678432160006 2025-10-02,17:38:49.000,275,10992495,13365,0,1759426728,12979.327037939998,52.06691805000446,53381.727342000006 2025-10-02,17:38:50.000,275,10992483,13365,0,1759426729,12979.50218199999,51.79200198000035,53381.81118744 2025-10-02,17:38:51.000,275,10992443,13365,0,1759426730,12979.75142547,51.517085910003516,53381.776251840005 2025-10-02,17:38:52.000,275,10992453,13365,0,1759426731,12979.940042149996,51.17167853999854,53381.825161680004 2025-10-02,17:38:53.000,275,10992458,13165,0,1759426732,12980.236439790002,50.90381160000106,53381.895032880006 2025-10-02,17:38:54.000,275,10992525,13125,0,1759426733,12980.620409459989,50.56545336000272,53381.825161680004 2025-10-02,17:38:55.000,275,10992525,13485,0,1759426734,12980.93027972,50.23414425000374,53381.86009728 2025-10-02,17:38:56.000,275,10992498,13725,0,1759426735,12981.233413670001,49.95922817999963,53381.92996848 2025-10-02,17:38:57.000,275,10992489,13245,0,1759426736,12981.624119649998,49.64201732999936,53381.97887832 2025-10-02,17:38:58.000,275,10992492,13285,0,1759426737,12981.947462529999,49.40234690999932,53382.03477528001 2025-10-02,17:38:59.000,275,10992474,13685,0,1759426738,12982.338168509996,49.13447997000185,53382.05573664001 2025-10-02,17:39:00.000,275,10992460,13405,0,1759426739,12982.668247699992,49.00054649999947,53382.16753056 2025-10-02,17:39:01.000,275,10992456,13285,0,1759426740,12983.025272129998,48.83841650999966,53382.15355632001 2025-10-02,17:39:02.000,275,10992462,13685,0,1759426741,12983.355351319995,48.68333564999921,53382.20246616001 2025-10-02,17:39:03.000,275,10992488,13565,0,1759426742,12983.651748960001,48.66923739000049,53382.2164404 2025-10-02,17:39:04.000,275,10992471,13405,0,1759426743,12983.934673980002,48.626942610004335,53382.33522144 2025-10-02,17:39:05.000,275,10992534,13565,0,1759426744,12984.204126379998,48.69038477999857,53382.38413128 2025-10-02,17:39:06.000,275,10992478,13365,0,1759426745,12984.39947936999,48.73972869000136,53382.426054 2025-10-02,17:39:07.000,275,10992483,13205,0,1759426746,12984.60156866999,48.88776042000245,53382.52387368 2025-10-02,17:39:08.000,275,10992435,13485,0,1759426747,12984.72282224999,49.028743020004185,53382.55880928001 2025-10-02,17:39:09.000,275,10992513,13405,0,1759426748,12984.823866899991,49.27546257000358,53382.663616080004 2025-10-02,17:39:10.000,275,10992471,13285,0,1759426749,12984.897966309996,49.54332951000106,53382.684577440006 2025-10-02,17:39:11.000,275,10992531,13325,0,1759426750,12984.918175239996,49.76890167000238,53382.74746152 2025-10-02,17:39:12.000,275,10992492,13245,0,1759426751,12984.951856790001,50.05791599999793,53382.77541000001 2025-10-02,17:39:13.000,275,10992477,13165,0,1759426752,12984.958593099997,50.375126849998196,53382.90816528 2025-10-02,17:39:14.000,275,10992490,13365,0,1759426753,12985.005747269992,50.57250249000208,53382.95707512 2025-10-02,17:39:15.000,275,10992449,13325,0,1759426754,12985.127000849992,50.882664210002986,53382.9850236 2025-10-02,17:39:16.000,275,10992493,13365,0,1759426755,12985.194363950002,51.08708897999895,53383.019959200006 2025-10-02,17:39:17.000,275,10992488,13365,0,1759426756,12985.342562769998,51.291513750002196,53383.11079176001 2025-10-02,17:39:18.000,275,10992452,13445,0,1759426757,12985.484025279999,51.418398089997936,53383.13874024001 2025-10-02,17:39:19.000,275,10992439,13485,0,1759426758,12985.71979612999,51.54528243000095,53383.166688720004 2025-10-02,17:39:20.000,275,10992468,13565,0,1759426759,12985.96230328999,51.6016754700031,53383.24354704 2025-10-02,17:39:21.000,275,10992496,13485,0,1759426760,12986.238491999997,51.62282286000118,53383.285469760005 2025-10-02,17:39:22.000,275,10992533,13405,0,1759426761,12986.541625949998,51.57347894999839,53383.29245688 2025-10-02,17:39:23.000,275,10992532,13205,0,1759426762,12986.88517776,51.481840259999444,53383.39027656 2025-10-02,17:39:24.000,275,10992468,13565,0,1759426763,12987.16136646999,51.39725069999986,53383.39726368001 2025-10-02,17:39:25.000,275,10992468,13365,0,1759426764,12987.457764109997,51.291513750002196,53383.46014776 2025-10-02,17:39:26.000,275,10992477,13605,0,1759426765,12987.754161749988,51.05184333000216,53383.48110912 2025-10-02,17:39:27.000,275,10992503,13605,0,1759426766,12988.003405219999,50.9320081199985,53383.53700608 2025-10-02,17:39:28.000,275,10992437,13405,0,1759426767,12988.19875820999,50.73463248000189,53383.59290304001 2025-10-02,17:39:29.000,275,10992503,13685,0,1759426768,12988.38063857999,50.59364988000016,53383.620851520005 2025-10-02,17:39:30.000,275,10992526,13525,0,1759426769,12988.508628470001,50.424470760000986,53383.68373560001 2025-10-02,17:39:31.000,275,10992507,13645,0,1759426770,12988.582727879992,50.255291640001815,53383.788542400005 2025-10-02,17:39:32.000,275,10992470,13405,0,1759426771,12988.522101089991,50.1284072999988,53383.79552952 2025-10-02,17:39:33.000,275,10992475,13445,0,1759426772,12988.454737989996,49.93808079000155,53383.886362080004 2025-10-02,17:39:34.000,275,10992493,13685,0,1759426773,12988.34022071999,49.86054036000132,53383.87937496001 2025-10-02,17:39:35.000,275,10992478,13685,0,1759426774,12988.111186179995,49.7829999300011,53383.886362080004 2025-10-02,17:39:36.000,275,10992484,13645,0,1759426775,12987.922569499999,49.69136124000215,53383.94924616001 2025-10-02,17:39:37.000,275,10992538,13445,0,1759426776,12987.666589719993,49.613820810001926,53383.94924616001 2025-10-02,17:39:38.000,275,10992468,13445,0,1759426777,12987.370192080001,49.59972255000321,53383.99116888 2025-10-02,17:39:39.000,275,10992516,13565,0,1759426778,12987.08726706,49.571526029998495,53384.005143120005 2025-10-02,17:39:40.000,275,10992474,13725,0,1759426779,12986.77739679999,49.564476899999136,53383.99815600001 2025-10-02,17:39:41.000,275,10992484,13485,0,1759426780,12986.521417019998,49.578575159997854,53383.97719464001 2025-10-02,17:39:42.000,275,10992530,13725,0,1759426781,12986.292382480002,49.54332951000106,53383.8933492 2025-10-02,17:39:43.000,275,10992488,13525,0,1759426782,12986.097029489996,49.55742776999978,53383.94924616001 2025-10-02,17:39:44.000,275,10992469,13845,0,1759426783,12985.955566979996,49.437592560003395,53383.92129768 2025-10-02,17:39:45.000,275,10992460,13765,0,1759426784,12985.84104970999,49.338904739997815,53383.837452240004 2025-10-02,17:39:46.000,275,10992443,13605,0,1759426785,12985.7669503,49.18382388000464,53383.837452240004 2025-10-02,17:39:47.000,275,10992403,13605,0,1759426786,12985.793895539995,49.06398867000098,53383.886362080004 2025-10-02,17:39:48.000,275,10992551,13645,0,1759426787,12985.86799495,48.87366216000373,53383.85142648001 2025-10-02,17:39:49.000,275,10992661,13765,0,1759426788,12985.90841281,48.71153217000392,53383.73264544001 2025-10-02,17:39:50.000,275,10992517,13485,0,1759426789,12986.117238419996,48.42956697000045,53383.669761360004 2025-10-02,17:39:51.000,275,10992411,13525,0,1759426790,12986.265437239992,48.20399480999913,53383.739632560006 2025-10-02,17:39:52.000,275,10992543,13605,0,1759426791,12986.454053920002,47.943177000001015,53383.6488 2025-10-02,17:39:53.000,275,10992538,13405,0,1759426792,12986.662879529998,47.6823591900029,53383.68373560001 2025-10-02,17:39:54.000,275,10992409,13605,0,1759426793,12986.743715249999,47.37924660000135,53383.64181288001 2025-10-02,17:39:55.000,275,10992536,13805,0,1759426794,12986.89865037999,47.118428790003236,53383.690722720006 2025-10-02,17:39:56.000,275,10992611,13645,0,1759426795,12986.98622241,46.82236533000105,53383.6488 2025-10-02,17:39:57.000,275,10992528,13725,0,1759426796,12987.08726706,46.53335099999822,53383.67674848 2025-10-02,17:39:58.000,275,10992483,13725,0,1759426797,12987.12094860999,46.434663179999916,53383.63482576 2025-10-02,17:39:59.000,275,10992564,13565,0,1759426798,12987.12768492,46.300729710004816,53383.7536068 2025-10-02,17:40:00.000,275,10992535,13605,0,1759426799,12987.01990395999,46.1738453700018,53383.68373560001 2025-10-02,17:40:01.000,275,10992467,13645,0,1759426800,12986.972749789995,46.16679624000244,53383.739632560006 2025-10-02,17:40:02.000,275,10992550,13485,0,1759426801,12986.81781465999,46.15269798000372,53383.788542400005 2025-10-02,17:40:03.000,275,10992541,13565,0,1759426802,12986.649406909994,46.23023841000395,53383.837452240004 2025-10-02,17:40:04.000,275,10992510,13725,0,1759426803,12986.406899749993,46.32892623000225,53383.79552952 2025-10-02,17:40:05.000,275,10992544,13725,0,1759426804,12986.137447349996,46.45581056999799,53383.76059392001 2025-10-02,17:40:06.000,275,10992560,13565,0,1759426805,12985.92188542999,46.58269491000101,53383.86540072 2025-10-02,17:40:07.000,275,10992465,13845,0,1759426806,12985.63896040999,46.74482490000082,53383.886362080004 2025-10-02,17:40:08.000,275,10992518,13765,0,1759426807,12985.403189559998,46.87170924000384,53383.84443936 2025-10-02,17:40:09.000,275,10992511,13765,0,1759426808,12985.167418709992,47.02679010000429,53383.823478 2025-10-02,17:40:10.000,275,10992508,13765,0,1759426809,12984.864284759991,47.21006748000218,53383.80251664 2025-10-02,17:40:11.000,275,10992570,13725,0,1759426810,12984.695877009995,47.344000950004556,53383.739632560006 2025-10-02,17:40:12.000,275,10992539,13765,0,1759426811,12984.44663354,47.4708852900003,53383.65578712 2025-10-02,17:40:13.000,275,10992561,13765,0,1759426812,12984.352325199994,47.51318007000373,53383.62783864 2025-10-02,17:40:14.000,275,10992574,13885,0,1759426813,12984.31864364999,47.61186789000203,53383.53700608 2025-10-02,17:40:15.000,275,10992547,13765,0,1759426814,12984.197390069989,47.60481876000267,53383.47412200001 2025-10-02,17:40:16.000,275,10992475,13845,0,1759426815,12984.197390069989,47.583671370004595,53383.404250800006 2025-10-02,17:40:17.000,275,10992478,13645,0,1759426816,12984.264753169999,47.61186789000203,53383.25752128001 2025-10-02,17:40:18.000,275,10992511,13685,0,1759426817,12984.365797819999,47.46383616000094,53383.25752128001 2025-10-02,17:40:19.000,275,10992598,13645,0,1759426818,12984.493787709995,47.39334486000007,53383.1946372 2025-10-02,17:40:20.000,275,10992537,13565,0,1759426819,12984.62851391,47.252362259998336,53383.18066296001 2025-10-02,17:40:21.000,275,10992518,13845,0,1759426820,12984.783449039991,47.04088836000301,53383.09681752 2025-10-02,17:40:22.000,275,10992536,13685,0,1759426821,12984.911438930001,46.80826707000233,53383.019959200006 2025-10-02,17:40:23.000,275,10992566,13845,0,1759426822,12985.032692510002,46.55449839000357,53382.92912664 2025-10-02,17:40:24.000,275,10992464,13605,0,1759426823,12985.140473469997,46.33597536000161,53382.901178160006 2025-10-02,17:40:25.000,275,10992620,13805,0,1759426824,12985.308881219993,46.039911899999424,53382.82431984001 2025-10-02,17:40:26.000,275,10992422,13765,0,1759426825,12985.450343729994,45.7156519199998,53382.80335848001 2025-10-02,17:40:27.000,275,10992631,13925,0,1759426826,12985.53791575999,45.405490199998894,53382.71951304 2025-10-02,17:40:28.000,275,10992598,13845,0,1759426827,12985.61875147999,45.19401630000357,53382.64964184 2025-10-02,17:40:29.000,275,10992569,13725,0,1759426828,12985.63896040999,44.869756320003944,53382.67759032001 2025-10-02,17:40:30.000,275,10992543,13765,0,1759426829,12985.72653244,44.67942980999942,53382.600732 2025-10-02,17:40:31.000,275,10992492,13845,0,1759426830,12985.65916933999,44.60188937999919,53382.59374488 2025-10-02,17:40:32.000,275,10992505,13685,0,1759426831,12985.66590565,44.50320156000089,53382.52387368 2025-10-02,17:40:33.000,275,10992578,13645,0,1759426832,12985.672641959995,44.39041548000387,53382.565796400006 2025-10-02,17:40:34.000,275,10992675,13765,0,1759426833,12985.67937826999,44.39041548000387,53382.516886560006 2025-10-02,17:40:35.000,275,10992631,13725,0,1759426834,12985.67937826999,44.51729981999961,53382.50291232 2025-10-02,17:40:36.000,275,10992659,13725,0,1759426835,12985.612015169994,44.65123329000198,53382.48195096 2025-10-02,17:40:37.000,275,10992516,13565,0,1759426836,12985.544652069999,44.806314150002436,53382.50291232 2025-10-02,17:40:38.000,275,10992560,13645,0,1759426837,12985.470552659994,45.06713196000055,53382.50291232 2025-10-02,17:40:39.000,275,10992563,13605,0,1759426838,12985.423398489998,45.23631107999972,53382.47496384 2025-10-02,17:40:40.000,275,10992570,13805,0,1759426839,12985.342562769998,45.447784980002325,53382.4609896 2025-10-02,17:40:41.000,275,10992689,13885,0,1759426840,12985.268463359993,45.687455400002364,53382.447015360005 2025-10-02,17:40:42.000,275,10992575,13525,0,1759426841,12985.248254429993,45.9271258200024,53382.44002824001 2025-10-02,17:40:43.000,275,10992509,13565,0,1759426842,12985.214572880002,46.032862770000065,53382.43304112 2025-10-02,17:40:44.000,275,10992491,13565,0,1759426843,12985.248254429993,46.27958231999946,53382.38413128 2025-10-02,17:40:45.000,275,10992521,13925,0,1759426844,12985.248254429993,46.37827013999777,53382.32124720001 2025-10-02,17:40:46.000,275,10992699,13565,0,1759426845,12985.241518119998,46.448761439998634,53382.41906688001 2025-10-02,17:40:47.000,275,10992414,13565,0,1759426846,12985.241518119998,46.484007090002706,53382.328234320004 2025-10-02,17:40:48.000,275,10992473,13925,0,1759426847,12985.308881219993,46.42761405000056,53382.30028584001 2025-10-02,17:40:49.000,275,10992654,13885,0,1759426848,12985.416662179989,46.321877100002894,53382.349195680006 2025-10-02,17:40:50.000,275,10992553,13565,0,1759426849,12985.470552659994,46.209091019998596,53382.33522144 2025-10-02,17:40:51.000,275,10992490,13645,0,1759426850,12985.490761589994,46.05401015999814,53382.31426008 2025-10-02,17:40:52.000,275,10992624,13725,0,1759426851,12985.564860999999,45.9623714699992,53382.38413128 2025-10-02,17:40:53.000,275,10992492,13885,0,1759426852,12985.71979612999,45.54647280000063,53382.29329872 2025-10-02,17:40:54.000,275,10992491,13965,0,1759426853,12985.92862174,45.31385150999995,53382.3561828 2025-10-02,17:40:55.000,275,10992332,14085,0,1759426854,12986.04987532,44.94024762000481,53382.25836312 2025-10-02,17:40:56.000,275,10992630,13765,0,1759426855,12986.191337830001,44.44680851999874,53382.181504800006 2025-10-02,17:40:57.000,275,10992517,13845,0,1759426856,12986.366481889992,44.20008896999934,53382.44002824001 2025-10-02,17:40:58.000,275,10992363,13725,0,1759426857,12986.514680709988,43.763042910002696,53382.30727296 2025-10-02,17:40:59.000,275,10992599,14005,0,1759426858,12986.588780119993,43.24845641999855,53382.53784792001 2025-10-02,17:41:00.000,275,10992597,13685,0,1759426859,12986.912122999995,42.910098180000205,53382.50989944001 2025-10-02,17:41:01.000,275,10992751,13725,0,1759426860,12986.90538669,42.48715038000228,53382.71951304 2025-10-02,17:41:02.000,275,10992481,14045,0,1759426861,12986.912122999995,41.95141650000005,53382.55182216 2025-10-02,17:41:03.000,275,10992824,13725,0,1759426862,12986.95927716999,41.465026530000614,53382.79637136 2025-10-02,17:41:04.000,275,10992711,13885,0,1759426863,12987.282620049991,40.999783949999255,53382.880216800004 2025-10-02,17:41:05.000,275,10992844,13885,0,1759426864,12987.195048019996,40.67552396999963,53382.96406224 2025-10-02,17:41:06.000,275,10992534,13885,0,1759426865,12987.356719459996,40.04815139999846,53382.75444864001 2025-10-02,17:41:07.000,275,10992569,13925,0,1759426866,12987.2489385,39.604056210002454,53382.94310088001 2025-10-02,17:41:08.000,275,10992589,13965,0,1759426867,12987.2489385,39.1035679800043,53383.04092056001 2025-10-02,17:41:09.000,275,10992324,13885,0,1759426868,12987.289356360001,38.75111147999996,53383.299444 2025-10-02,17:41:10.000,275,10992850,13845,0,1759426869,12987.26914743,38.328163680002035,53382.99201072001 2025-10-02,17:41:11.000,275,10992316,13885,0,1759426870,12987.235465879996,37.89111761999811,53383.25752128001 2025-10-02,17:41:12.000,275,10992515,13725,0,1759426871,12987.221993259991,37.235548529999505,53383.37630232001 2025-10-02,17:41:13.000,275,10992810,13525,0,1759426872,12987.221993259991,36.72096204000263,53383.166688720004 2025-10-02,17:41:14.000,275,10992581,13925,0,1759426873,12987.370192080001,36.17817903000105,53383.29245688 2025-10-02,17:41:15.000,275,10992637,14125,0,1759426874,12987.525127209992,35.98080339000444,53383.5789288 2025-10-02,17:41:16.000,275,10992587,14085,0,1759426875,12987.498181969997,35.35343082000327,53383.53001896 2025-10-02,17:41:17.000,275,10992474,14005,0,1759426876,12987.565545069992,35.12785866000195,53383.41123792 2025-10-02,17:41:18.000,275,10992647,13565,0,1759426877,12987.794579609988,34.740156510000816,53383.73264544001 2025-10-02,17:41:19.000,275,10992647,13885,0,1759426878,12987.915833189989,34.37360174999776,53383.571941680006 2025-10-02,17:41:20.000,275,10992458,13805,0,1759426879,12988.15834034999,34.155078720003075,53383.79552952 2025-10-02,17:41:21.000,275,10992528,13885,0,1759426880,12988.131395109995,33.97180133999791,53383.78155528001 2025-10-02,17:41:22.000,275,10992679,13805,0,1759426881,12988.26612131,33.72508178999851,53383.92828480001 2025-10-02,17:41:23.000,275,10992325,13685,0,1759426882,12988.353693339996,33.49246049999783,53384.18680824001 2025-10-02,17:41:24.000,275,10992573,13885,0,1759426883,12988.562518949991,33.527706150001904,53384.16584688001 2025-10-02,17:41:25.000,275,10992140,13925,0,1759426884,12988.32001178999,33.37967442000081,53384.38244760001 2025-10-02,17:41:26.000,275,10992631,14165,0,1759426885,12988.24591238,33.513607890003186,53384.4173832 2025-10-02,17:41:27.000,275,10992567,13885,0,1759426886,12988.192021899995,33.534755280001264,53384.675906640005 2025-10-02,17:41:28.000,275,10992413,13845,0,1759426887,12987.868679019994,33.478362239999115,53384.626996800005 2025-10-02,17:41:29.000,275,10992774,14085,0,1759426888,12987.653117100002,33.66868875000364,53384.843597520005 2025-10-02,17:41:30.000,275,10992516,13805,0,1759426889,12987.403873629992,33.66163962000428,53385.03224976001 2025-10-02,17:41:31.000,275,10992286,14325,0,1759426890,12987.0468492,33.887211779998324,53385.1859664 2025-10-02,17:41:32.000,275,10992453,13765,0,1759426891,12986.608989049993,33.96475220999855,53385.1859664 2025-10-02,17:41:33.000,275,10992681,13685,0,1759426892,12986.184601519992,34.06344003000413,53385.45846408001 2025-10-02,17:41:34.000,275,10992809,13565,0,1759426893,12985.70632351,33.929506560001755,53385.50737392001 2025-10-02,17:41:35.000,275,10992639,13925,0,1759426894,12985.066374059992,34.02819438000006,53385.43750272001 2025-10-02,17:41:36.000,275,10992533,14005,0,1759426895,12984.68240438999,34.23966828000266,53385.682051920005 2025-10-02,17:41:37.000,275,10992583,13925,0,1759426896,12984.31864364999,34.22557002000394,53385.66109056 2025-10-02,17:41:38.000,275,10992696,13725,0,1759426897,12983.853838260002,34.2678648000001,53385.82878144 2025-10-02,17:41:39.000,275,10992641,14005,0,1759426898,12983.395769179995,34.19737349999923,53385.93358824 2025-10-02,17:41:40.000,275,10992684,13885,0,1759426899,12983.045481059999,34.331306970001606,53385.98948520001 2025-10-02,17:41:41.000,275,10992743,13805,0,1759426900,12982.708665559992,34.338356100000965,53386.03140792001 2025-10-02,17:41:42.000,275,10992368,13845,0,1759426901,12982.176497069995,34.26081567000074,53386.066343520004 2025-10-02,17:41:43.000,275,10992668,13925,0,1759426902,12981.954198839994,34.25376654000138,53386.10127912 2025-10-02,17:41:44.000,275,10992587,13885,0,1759426903,12981.543283929997,34.25376654000138,53386.08031776001 2025-10-02,17:41:45.000,275,10992434,14045,0,1759426904,12981.213204740001,34.155078720003075,53386.10826624001 2025-10-02,17:41:46.000,275,10992441,13965,0,1759426905,12980.91007079,34.112783939999645,53386.28993136 2025-10-02,17:41:47.000,275,10992563,14125,0,1759426906,12980.694508869994,34.2326191500033,53386.17813744001 2025-10-02,17:41:48.000,275,10992557,13925,0,1759426907,12980.404847539998,34.29606132000481,53386.24800864001 2025-10-02,17:41:49.000,275,10992740,14045,0,1759426908,12980.142131449997,34.218520890004584,53386.27595712001 2025-10-02,17:41:50.000,275,10992660,13885,0,1759426909,12979.91309691,34.345405230000324,53386.28294424 2025-10-02,17:41:51.000,275,10992517,13765,0,1759426910,12979.717743919995,34.380650880004396,53386.29691848001 2025-10-02,17:41:52.000,275,10992652,14005,0,1759426911,12979.529127239999,34.620321300004434,53386.254995760006 2025-10-02,17:41:53.000,275,10992562,13565,0,1759426912,12979.475236759994,34.69786173000466,53386.21307304 2025-10-02,17:41:54.000,275,10992335,13965,0,1759426913,12979.239465909988,34.972777800001495,53386.37377680001 2025-10-02,17:41:55.000,275,10992689,13845,0,1759426914,12979.205784359998,35.11376040000323,53386.422686640006 2025-10-02,17:41:56.000,275,10992883,14045,0,1759426915,12979.050849229992,35.325234299998556,53386.44364800001 2025-10-02,17:41:57.000,275,10992748,13885,0,1759426916,12978.855496240001,35.64949427999818,53386.45063512 2025-10-02,17:41:58.000,275,10992439,13965,0,1759426917,12978.75445159,35.71293644999969,53386.48557072 2025-10-02,17:41:59.000,275,10992630,13925,0,1759426918,12978.36374560999,36.14293338000425,53386.43666088 2025-10-02,17:42:00.000,275,10992508,14085,0,1759426919,12978.35027299,36.192277289999765,53386.5484548 2025-10-02,17:42:01.000,275,10992546,13725,0,1759426920,12978.41089978,36.32621076000214,53386.520506320005 2025-10-02,17:42:02.000,275,10992817,13725,0,1759426921,12978.28290988999,36.431947709999804,53386.48557072 2025-10-02,17:42:03.000,275,10992475,14005,0,1759426922,12978.336800369994,36.52358639999875,53386.46460936001 2025-10-02,17:42:04.000,275,10992496,14045,0,1759426923,12978.48499918999,36.375554669997655,53386.55544192 2025-10-02,17:42:05.000,275,10992553,13805,0,1759426924,12978.680352179996,36.608175959998334,53386.45762224 2025-10-02,17:42:06.000,275,10992454,13845,0,1759426925,12978.46479025999,36.234572070003196,53386.49255784001 2025-10-02,17:42:07.000,275,10992508,14005,0,1759426926,12978.66687955999,36.31916163000278,53386.66024872001 2025-10-02,17:42:08.000,275,10992505,13845,0,1759426927,12978.747715279991,36.192277289999765,53386.70217144001 2025-10-02,17:42:09.000,275,10992257,13805,0,1759426928,12978.64667062999,36.27686684999935,53386.60435176 2025-10-02,17:42:10.000,275,10992703,13845,0,1759426929,12978.956540890002,35.91736122000293,53386.5484548 2025-10-02,17:42:11.000,275,10992598,13685,0,1759426930,12978.996958750002,35.76228036000248,53386.590377520006 2025-10-02,17:42:12.000,275,10992634,13805,0,1759426931,12979.030640299992,35.72703470999841,53386.471596480005 2025-10-02,17:42:13.000,275,10992739,13685,0,1759426932,12978.990222439992,35.67064167000353,53386.62531312 2025-10-02,17:42:14.000,275,10992586,13605,0,1759426933,12978.889177789992,35.70588732000033,53386.57640328 2025-10-02,17:42:15.000,275,10992549,13725,0,1759426934,12978.707297419991,35.72703470999841,53386.50653208 2025-10-02,17:42:16.000,275,10992665,13325,0,1759426935,12978.46479025999,35.846869920002064,53386.50653208 2025-10-02,17:42:17.000,275,10992575,13565,0,1759426936,12978.188601549999,36.016049040001235,53386.54146768001 2025-10-02,17:42:18.000,275,10992564,13765,0,1759426937,12977.905676529997,36.22752294000384,53386.59736464 2025-10-02,17:42:19.000,275,10992637,13965,0,1759426938,12977.55538841,36.417849450001086,53386.52749344 2025-10-02,17:42:20.000,275,10992549,13725,0,1759426939,12977.198363979995,36.66456900000048,53386.53448056001 2025-10-02,17:42:21.000,275,10992603,13725,0,1759426940,12976.827866929998,36.84784637999837,53386.59736464 2025-10-02,17:42:22.000,275,10992523,13725,0,1759426941,12976.450633569992,37.052271150001616,53386.51351920001 2025-10-02,17:42:23.000,275,10992575,13725,0,1759426942,12976.120554379995,37.411776779998036,53386.50653208 2025-10-02,17:42:24.000,275,10992621,13605,0,1759426943,12975.770266259999,37.644398069998715,53386.50653208 2025-10-02,17:42:25.000,275,10992555,13765,0,1759426944,12975.467132309997,37.869970230000035,53386.48557072 2025-10-02,17:42:26.000,275,10992559,13885,0,1759426945,12975.157262050001,38.20127933999902,53386.422686640006 2025-10-02,17:42:27.000,275,10992644,13605,0,1759426946,12974.860864409995,38.47619541000313,53386.36678968001 2025-10-02,17:42:28.000,275,10992631,13605,0,1759426947,12974.537521529994,38.66652192000038,53386.33185408 2025-10-02,17:42:29.000,275,10992529,13685,0,1759426948,12974.328695919998,38.955536250003206,53386.22704728001 2025-10-02,17:42:30.000,275,10992495,13885,0,1759426949,12974.173760789992,39.322091009998985,53386.24800864001 2025-10-02,17:42:31.000,275,10992644,13885,0,1759426950,12974.025561969996,39.63930185999925,53386.19909880001 2025-10-02,17:42:32.000,275,10992585,13765,0,1759426951,12973.944726249996,39.99175836000359,53386.19211168 2025-10-02,17:42:33.000,275,10992647,13805,0,1759426952,12973.843681599996,40.2878218199985,53386.11525336 2025-10-02,17:42:34.000,275,10992555,13605,0,1759426953,12973.83020897999,40.68962222999835,53386.05935640001 2025-10-02,17:42:35.000,275,10992604,13765,0,1759426954,12973.72916432999,41.07027525000012,53386.00345944 2025-10-02,17:42:36.000,275,10992513,13565,0,1759426955,12973.76958218999,41.457977400001255,53385.98249808 2025-10-02,17:42:37.000,275,10992535,13645,0,1759426956,12973.72916432999,41.84567955000239,53385.94756248 2025-10-02,17:42:38.000,275,10992544,13445,0,1759426957,12973.783054809996,42.2192834400048,53385.90563976 2025-10-02,17:42:39.000,275,10992587,13645,0,1759426958,12973.78979111999,42.62108385000465,53385.8846784 2025-10-02,17:42:40.000,275,10992586,13925,0,1759426959,12973.944726249996,43.01583512999787,53385.80782008 2025-10-02,17:42:41.000,275,10992595,13565,0,1759426960,12974.045770899997,43.368291630002204,53385.87070416001 2025-10-02,17:42:42.000,275,10992540,13805,0,1759426961,12974.092925069992,43.6502568299984,53385.84275568001 2025-10-02,17:42:43.000,275,10992577,13325,0,1759426962,12974.227651269997,44.08730289000232,53385.800832960005 2025-10-02,17:42:44.000,275,10992515,13565,0,1759426963,12974.321959610003,44.355169829999795,53385.7798716 2025-10-02,17:42:45.000,275,10992524,13965,0,1759426964,12974.375850089993,44.6653315500007,53385.82179432001 2025-10-02,17:42:46.000,275,10992545,13805,0,1759426965,12974.449949499998,44.92614935999882,53385.8148072 2025-10-02,17:42:47.000,275,10992608,13405,0,1759426966,12974.497103669994,45.14467239000078,53385.76589736 2025-10-02,17:42:48.000,275,10992559,13485,0,1759426967,12974.631829869999,45.33499889999803,53385.75891024 2025-10-02,17:42:49.000,275,10992615,13725,0,1759426968,12974.80697392999,45.42663759000425,53385.73794888 2025-10-02,17:42:50.000,275,10992538,13885,0,1759426969,12974.93496382,45.574669319998065,53385.76589736 2025-10-02,17:42:51.000,275,10992618,13885,0,1759426970,12975.04948108999,45.60286584000278,53385.73794888 2025-10-02,17:42:52.000,275,10992663,13845,0,1759426971,12975.251570389992,45.7156519199998,53385.7798716 2025-10-02,17:42:53.000,275,10992585,13645,0,1759426972,12975.446923379997,45.74384844000451,53385.73794888 2025-10-02,17:42:54.000,275,10992715,13845,0,1759426973,12975.655748989993,45.7156519199998,53385.73794888 2025-10-02,17:42:55.000,275,10992589,13605,0,1759426974,12975.84436566999,45.687455400002364,53385.73794888 2025-10-02,17:42:56.000,275,10992553,13725,0,1759426975,12976.16770854999,45.56057105999935,53385.71698752 2025-10-02,17:42:57.000,275,10992590,13645,0,1759426976,12976.517996670002,45.51122715000383,53385.74493600001 2025-10-02,17:42:58.000,275,10992502,13805,0,1759426977,12976.868284789998,45.398441069999535,53385.730961760004 2025-10-02,17:42:59.000,275,10992553,13685,0,1759426978,12977.25225446,45.222212820001005,53385.66807768 2025-10-02,17:43:00.000,275,10992577,13765,0,1759426979,12977.730532469992,45.1587706499995,53385.65410344001 2025-10-02,17:43:01.000,275,10992550,13725,0,1759426980,12978.255964649994,45.003689789999044,53385.57724512001 2025-10-02,17:43:02.000,275,10992615,13645,0,1759426981,12978.808342069991,44.96139501000289,53385.633142080005 2025-10-02,17:43:03.000,275,10992558,13845,0,1759426982,12979.279883769988,44.933198489998176,53385.55628376001 2025-10-02,17:43:04.000,275,10992521,13565,0,1759426983,12979.78510701999,44.9120511000001,53385.682051920005 2025-10-02,17:43:05.000,275,10992463,13765,0,1759426984,12980.384638609998,44.9120511000001,53385.72397464001 2025-10-02,17:43:06.000,275,10992550,13725,0,1759426985,12980.91007079,44.97549327000161,53385.71698752 2025-10-02,17:43:07.000,275,10992505,13885,0,1759426986,12981.435502970002,45.0248371800044,53385.77288448001 2025-10-02,17:43:08.000,275,10992616,13725,0,1759426987,12981.873363119994,45.031886310003756,53385.91262688001 2025-10-02,17:43:09.000,275,10992598,13445,0,1759426988,12982.32469588999,45.11647587000334,53385.94756248 2025-10-02,17:43:10.000,275,10992686,13485,0,1759426989,12982.715401870002,45.29975325000123,53386.0244208 2025-10-02,17:43:11.000,275,10992599,13805,0,1759426990,12983.072426299994,45.405490199998894,53386.10826624001 2025-10-02,17:43:12.000,275,10992506,13485,0,1759426991,12983.40250548999,45.52532541000255,53386.066343520004 2025-10-02,17:43:13.000,275,10992538,13565,0,1759426992,12983.658485269996,45.624013230000855,53386.28993136 2025-10-02,17:43:14.000,275,10992630,13485,0,1759426993,12983.948146599992,45.70860279000044,53386.27595712001 2025-10-02,17:43:15.000,275,10992600,13725,0,1759426994,12984.055927560003,45.89892929999769,53386.35980256 2025-10-02,17:43:16.000,275,10992467,13685,0,1759426995,12984.143499589998,46.00466625000263,53386.43666088 2025-10-02,17:43:17.000,275,10992561,13525,0,1759426996,12984.251280549994,46.089255810002214,53386.59736464 2025-10-02,17:43:18.000,275,10992566,13605,0,1759426997,12984.31864364999,46.18089450000116,53386.69518432 2025-10-02,17:43:19.000,275,10992577,13445,0,1759426998,12984.311907339994,46.251385800002026,53386.82095248 2025-10-02,17:43:20.000,275,10992621,13685,0,1759426999,12984.345588889999,46.39236840000376,53386.86986232001 2025-10-02,17:43:21.000,275,10992622,13605,0,1759427000,12984.305171029999,46.42761405000056,53386.96069488 2025-10-02,17:43:22.000,275,10992544,14045,0,1759427001,12984.284962099999,46.46990883000399,53386.98864336 2025-10-02,17:43:23.000,275,10992574,13765,0,1759427002,12984.231071619994,46.50515448000078,53387.05152744 2025-10-02,17:43:24.000,275,10992593,13325,0,1759427003,12984.183917449998,46.60384229999909,53387.07947592 2025-10-02,17:43:25.000,275,10992569,13485,0,1759427004,12984.177181139989,46.617940559997805,53387.22620544 2025-10-02,17:43:26.000,275,10992611,13405,0,1759427005,12984.170444829993,46.70253012000467,53387.32402512 2025-10-02,17:43:27.000,275,10992621,13565,0,1759427006,12984.123290659998,46.69548098999803,53387.3869092 2025-10-02,17:43:28.000,275,10992662,13645,0,1759427007,12984.103081729998,46.69548098999803,53387.47075464001 2025-10-02,17:43:29.000,275,10992608,13685,0,1759427008,12984.089609109993,46.77302141999826,53387.491716 2025-10-02,17:43:30.000,275,10992616,13685,0,1759427009,12984.055927560003,46.78007055000489,53387.60350992 2025-10-02,17:43:31.000,275,10992510,13605,0,1759427010,12984.042454939998,46.82236533000105,53387.70831672001 2025-10-02,17:43:32.000,275,10992569,13565,0,1759427011,12984.143499589998,46.892856630001916,53387.84805912 2025-10-02,17:43:33.000,275,10992567,13525,0,1759427012,12984.204126379998,46.892856630001916,53387.931904560006 2025-10-02,17:43:34.000,275,10992547,13485,0,1759427013,12984.251280549994,46.88580750000256,53387.9458788 2025-10-02,17:43:35.000,275,10992573,13605,0,1759427014,12984.325379959999,46.88580750000256,53388.02273712001 2025-10-02,17:43:36.000,275,10992572,13405,0,1759427015,12984.43989722999,46.92810227999871,53388.09260832001 2025-10-02,17:43:37.000,275,10992584,13765,0,1759427016,12984.46684247,46.99154445000022,53388.16247952 2025-10-02,17:43:38.000,275,10992534,13565,0,1759427017,12984.493787709995,46.956298800003424,53388.30920904001 2025-10-02,17:43:39.000,275,10992534,13565,0,1759427018,12984.52073294999,47.06203575000109,53388.40702872001 2025-10-02,17:43:40.000,275,10992569,13845,0,1759427019,12984.60156866999,47.083183139999164,53388.42799008001 2025-10-02,17:43:41.000,275,10992529,13605,0,1759427020,12984.594832359995,47.16072356999939,53388.4699128 2025-10-02,17:43:42.000,275,10992601,13765,0,1759427021,12984.56115080999,47.09728139999788,53388.67253928001 2025-10-02,17:43:43.000,275,10992591,13605,0,1759427022,12984.54767819,47.181870960004744,53388.770358960006 2025-10-02,17:43:44.000,275,10992612,13805,0,1759427023,12984.54094187999,47.1889200900041,53388.82625592 2025-10-02,17:43:45.000,275,10992462,13645,0,1759427024,12984.52746926,47.125477920002595,53388.93106272001 2025-10-02,17:43:46.000,275,10992597,13485,0,1759427025,12984.42642461,47.21006748000218,53389.01490816 2025-10-02,17:43:47.000,275,10992484,13725,0,1759427026,12984.44663354,47.13957618000131,53389.04285664 2025-10-02,17:43:48.000,275,10992553,13525,0,1759427027,12984.41968829999,47.06203575000109,53389.11971496 2025-10-02,17:43:49.000,275,10992553,13685,0,1759427028,12984.311907339994,47.04793749000237,53389.21054752 2025-10-02,17:43:50.000,275,10992517,13685,0,1759427029,12984.298434719989,46.8787583700032,53389.273431600006 2025-10-02,17:43:51.000,275,10992603,13685,0,1759427030,12984.264753169999,46.82236533000105,53389.39221264001 2025-10-02,17:43:52.000,275,10992650,13925,0,1759427031,12984.210862689994,46.77302141999826,53389.41317400001 2025-10-02,17:43:53.000,275,10992603,13685,0,1759427032,12984.217598999989,46.716628380003385,53389.39919976 2025-10-02,17:43:54.000,275,10992570,13525,0,1759427033,12984.210862689994,46.75187403000018,53389.48304520001 2025-10-02,17:43:55.000,275,10992548,13605,0,1759427034,12984.170444829993,46.7307266400021,53389.552916399996 2025-10-02,17:43:56.000,275,10992615,13445,0,1759427035,12984.163708519998,46.81531620000169,53389.6926588 2025-10-02,17:43:57.000,275,10992647,13605,0,1759427036,12984.089609109993,46.93515140999807,53389.67169744 2025-10-02,17:43:58.000,275,10992606,13405,0,1759427037,12984.015509700002,47.13957618000131,53389.69964592001 2025-10-02,17:43:59.000,275,10992573,13605,0,1759427038,12983.948146599992,47.28760791000241,53389.73458152 2025-10-02,17:44:00.000,275,10992672,13565,0,1759427039,12983.806684089992,47.541376590001164,53389.88131104 2025-10-02,17:44:01.000,275,10992609,13645,0,1759427040,12983.618067409996,47.6823591900029,53389.874323920005 2025-10-02,17:44:02.000,275,10992590,13725,0,1759427041,12983.496813829996,47.91498048000358,53389.97913072 2025-10-02,17:44:03.000,275,10992527,13485,0,1759427042,12983.254306669995,48.21809306999785,53389.96515648001 2025-10-02,17:44:04.000,275,10992651,13805,0,1759427043,12983.126316779999,48.394321320003655,53390.00009208 2025-10-02,17:44:05.000,275,10992632,13565,0,1759427044,12982.897282239988,48.59169696000026,53390.04900192 2025-10-02,17:44:06.000,275,10992547,13645,0,1759427045,12982.695192940002,48.753826950000075,53390.10489888001 2025-10-02,17:44:07.000,275,10992520,13805,0,1759427046,12982.419004229996,48.84546563999902,53390.209705680005 2025-10-02,17:44:08.000,275,10992576,13805,0,1759427047,12982.20344230999,48.89480955000181,53390.17477008 2025-10-02,17:44:09.000,275,10992608,13845,0,1759427048,12981.913780979994,48.979399110001395,53390.18175720001 2025-10-02,17:44:10.000,275,10992719,13965,0,1759427049,12981.711691679993,48.90185868000117,53390.15380872001 2025-10-02,17:44:11.000,275,10992537,13725,0,1759427050,12981.556756550002,48.85956389999774,53390.16778296 2025-10-02,17:44:12.000,275,10992623,13725,0,1759427051,12981.300776769996,48.746777820000716,53390.18175720001 2025-10-02,17:44:13.000,275,10992586,13725,0,1759427052,12981.12563270999,48.633991740003694,53390.13983448 2025-10-02,17:44:14.000,275,10992553,13645,0,1759427053,12980.93027972,48.47891088000324,53390.06996328 2025-10-02,17:44:15.000,275,10992578,13725,0,1759427054,12980.647354699999,48.30268263000471,53390.08393752001 2025-10-02,17:44:16.000,275,10992497,13805,0,1759427055,12980.465474329998,48.15465090000362,53390.055989039996 2025-10-02,17:44:17.000,275,10992596,13965,0,1759427056,12980.236439790002,47.992520910003805,53389.97913072 2025-10-02,17:44:18.000,275,10992544,13925,0,1759427057,12980.041086799996,47.77399788000184,53389.98611784001 2025-10-02,17:44:19.000,275,10992512,13805,0,1759427058,12979.7716344,47.534327460001805,53389.96515648001 2025-10-02,17:44:20.000,275,10992565,14005,0,1759427059,12979.56280878999,47.27350965000369,53389.79746560001 2025-10-02,17:44:21.000,275,10992559,13725,0,1759427060,12979.300092699988,47.04793749000237,53389.776504240006 2025-10-02,17:44:22.000,275,10992556,13645,0,1759427061,12978.976749820002,46.850561849998485,53389.68567168 2025-10-02,17:44:23.000,275,10992553,13565,0,1759427062,12978.64667062999,46.617940559997805,53389.5179808 2025-10-02,17:44:24.000,275,10992534,13725,0,1759427063,12978.39069085,46.33597536000161,53389.48304520001 2025-10-02,17:44:25.000,275,10992625,13845,0,1759427064,12978.141447379989,46.04696102999878,53389.35028992 2025-10-02,17:44:26.000,275,10992639,13885,0,1759427065,12977.750741399992,45.849585390002176,53389.32932856 2025-10-02,17:44:27.000,275,10992503,13645,0,1759427066,12977.43413483,45.624013230000855,53389.19657328001 2025-10-02,17:44:28.000,275,10992546,14005,0,1759427067,12977.11079195,45.4689323700004,53389.105740720006 2025-10-02,17:44:29.000,275,10992616,13685,0,1759427068,12976.767240139998,45.278605860003154,53389.01490816 2025-10-02,17:44:30.000,275,10992642,13565,0,1759427069,12976.430424639992,45.172868909998215,53388.917088480004 2025-10-02,17:44:31.000,275,10992697,13805,0,1759427070,12976.08687282999,45.0107389199984,53388.75638472 2025-10-02,17:44:32.000,275,10992490,13845,0,1759427071,12975.716375779994,45.003689789999044,53388.602668080006 2025-10-02,17:44:33.000,275,10992569,13925,0,1759427072,12975.386296589997,44.96844414000225,53388.46292568 2025-10-02,17:44:34.000,275,10992607,13805,0,1759427073,12975.07642633,44.996640659999684,53388.35113176 2025-10-02,17:44:35.000,275,10992554,13805,0,1759427074,12974.84739178999,44.989591530000325,53388.246324960004 2025-10-02,17:44:36.000,275,10992459,13885,0,1759427075,12974.591412009999,45.05303370000183,53388.099595440006 2025-10-02,17:44:37.000,275,10992667,13725,0,1759427076,12974.416267949993,45.20106543000293,53387.9458788 2025-10-02,17:44:38.000,275,10992547,13525,0,1759427077,12974.220914960002,45.391391940000176,53387.89696896 2025-10-02,17:44:39.000,275,10992553,13725,0,1759427078,12974.167024479997,45.447784980002325,53387.72229096 2025-10-02,17:44:40.000,275,10992669,13685,0,1759427079,12974.065979829997,45.616964100001496,53387.58953568001 2025-10-02,17:44:41.000,275,10992573,14085,0,1759427080,12973.937989940001,45.70860279000044,53387.56857432001 2025-10-02,17:44:42.000,275,10992507,13805,0,1759427081,12973.958198870001,45.814339739998104,53387.428831920006 2025-10-02,17:44:43.000,275,10992653,13805,0,1759427082,12973.985144109996,45.93417495000176,53387.33799936 2025-10-02,17:44:44.000,275,10992610,14085,0,1759427083,12974.005353039996,45.99761712000327,53387.16332136001 2025-10-02,17:44:45.000,275,10992471,13885,0,1759427084,12973.83020897999,45.9623714699992,53387.072488800004 2025-10-02,17:44:46.000,275,10992623,13885,0,1759427085,12973.978407800001,46.01171538000199,53387.03056608 2025-10-02,17:44:47.000,275,10992621,13965,0,1759427086,12973.991880419992,45.9271258200024,53386.81396536 2025-10-02,17:44:48.000,275,10992504,13885,0,1759427087,12974.032298279992,45.856634520001535,53386.78601688 2025-10-02,17:44:49.000,275,10992489,13645,0,1759427088,12974.126606619997,45.7156519199998,53386.793004 2025-10-02,17:44:50.000,275,10992591,13725,0,1759427089,12974.126606619997,45.56057105999935,53386.59736464 2025-10-02,17:44:51.000,275,10992586,13765,0,1759427090,12974.180497100002,45.35614629000338,53386.51351920001 2025-10-02,17:44:52.000,275,10992567,13765,0,1759427091,12974.160288170002,45.229261950000364,53386.46460936001 2025-10-02,17:44:53.000,275,10992588,14085,0,1759427092,12974.072716139992,45.038935440003115,53386.37377680001 2025-10-02,17:44:54.000,275,10992522,13685,0,1759427093,12973.890835769991,44.94729675000417,53386.29691848001 2025-10-02,17:44:55.000,275,10992584,13845,0,1759427094,12973.72916432999,44.933198489998176,53386.29691848001 2025-10-02,17:44:56.000,275,10992532,13885,0,1759427095,12973.47318455,44.83451066999987,53386.234034400004 2025-10-02,17:44:57.000,275,10992638,13725,0,1759427096,12973.183523219988,44.8768054500033,53386.08031776001 2025-10-02,17:44:58.000,275,10992529,13645,0,1759427097,12972.873652959992,44.94024762000481,53386.017433680005 2025-10-02,17:44:59.000,275,10992596,13725,0,1759427098,12972.57051900999,45.08827934999863,53385.898652640004 2025-10-02,17:45:00.000,275,10992566,13765,0,1759427099,12972.152867789999,45.28565499000251,53385.82179432001 2025-10-02,17:45:01.000,275,10992572,13885,0,1759427100,12971.748689189997,45.53942367000127,53385.67506480001 2025-10-02,17:45:02.000,275,10992613,13565,0,1759427101,12971.18957545999,45.83548713000346,53385.60519360001 2025-10-02,17:45:03.000,275,10992595,13645,0,1759427102,12970.731506379998,46.11745232999965,53385.42352848 2025-10-02,17:45:04.000,275,10992564,13725,0,1759427103,12970.25996468,46.484007090002706,53385.29077320001 2025-10-02,17:45:05.000,275,10992620,13925,0,1759427104,12969.862522389994,46.81531620000169,53385.14404368 2025-10-02,17:45:06.000,275,10992633,13685,0,1759427105,12969.451607479998,47.16072356999939,53385.02526264001 2025-10-02,17:45:07.000,275,10992471,13765,0,1759427106,12969.04069257,47.41449224999815,53384.90648160001 2025-10-02,17:45:08.000,275,10992634,13565,0,1759427107,12968.643250279994,47.55547484999988,53384.724816480004 2025-10-02,17:45:09.000,275,10992591,13605,0,1759427108,12968.340116329993,47.759899620003125,53384.56411272 2025-10-02,17:45:10.000,275,10992641,13925,0,1759427109,12968.104345480002,47.816292659998,53384.46629304 2025-10-02,17:45:11.000,275,10992565,13765,0,1759427110,12967.942674040001,47.80924352999864,53384.33353776001 2025-10-02,17:45:12.000,275,10992593,14045,0,1759427111,12967.794475219991,47.84448918000271,53384.17982112 2025-10-02,17:45:13.000,275,10992580,13645,0,1759427112,12967.75405735999,47.6823591900029,53384.06802720001 2025-10-02,17:45:14.000,275,10992530,13485,0,1759427113,12967.686694259995,47.51318007000373,53383.97020752 2025-10-02,17:45:15.000,275,10992589,13685,0,1759427114,12967.646276399995,47.294657040001766,53383.83046512001 2025-10-02,17:45:16.000,275,10992548,13925,0,1759427115,12967.53175912999,47.10433053000452,53383.81649088 2025-10-02,17:45:17.000,275,10992593,13725,0,1759427116,12967.39029661999,46.93515140999807,53383.669761360004 2025-10-02,17:45:18.000,275,10992685,14085,0,1759427117,12967.201679939993,46.610891429998446,53383.62783864 2025-10-02,17:45:19.000,275,10992581,13725,0,1759427118,12967.026535880002,46.3853192700044,53383.502070480004 2025-10-02,17:45:20.000,275,10992626,13845,0,1759427119,12966.736874549992,46.089255810002214,53383.355340960006 2025-10-02,17:45:21.000,275,10992517,13725,0,1759427120,12966.52131263,45.800241479999386,53383.22957280001 2025-10-02,17:45:22.000,275,10992630,14005,0,1759427121,12966.25186022999,45.5817184500047,53383.047907680004 2025-10-02,17:45:23.000,275,10992648,13925,0,1759427122,12965.807263770002,45.46188324000104,53382.9850236 2025-10-02,17:45:24.000,275,10992609,13685,0,1759427123,12965.30204052,45.35614629000338,53382.94310088001 2025-10-02,17:45:25.000,275,10992596,13845,0,1759427124,12964.756399409998,45.31385150999995,53382.87322968001 2025-10-02,17:45:26.000,275,10992625,13925,0,1759427125,12964.12318627,45.271556730003795,53382.76842288 2025-10-02,17:45:27.000,275,10992533,13885,0,1759427126,12963.591017779989,45.3702445500021,53382.684577440006 2025-10-02,17:45:28.000,275,10992557,13685,0,1759427127,12962.957804639991,45.405490199998894,53382.59374488 2025-10-02,17:45:29.000,275,10992603,13885,0,1759427128,12962.425636149994,45.55352192999999,53382.46797672001 2025-10-02,17:45:30.000,275,10992614,13685,0,1759427129,12961.826104560001,45.624013230000855,53382.328234320004 2025-10-02,17:45:31.000,275,10992625,13685,0,1759427130,12961.31414499999,45.84253626000282,53382.160543440004 2025-10-02,17:45:32.000,275,10992579,13885,0,1759427131,12960.829130680002,45.99056799000391,53382.062723760006 2025-10-02,17:45:33.000,275,10992545,13925,0,1759427132,12960.472106249996,46.258434930001386,53381.86708440001 2025-10-02,17:45:34.000,275,10992532,13925,0,1759427133,12960.014037169989,46.5192527399995,53381.678432160006 2025-10-02,17:45:35.000,275,10992562,13845,0,1759427134,12959.616594879997,46.64613708000252,53381.42689584 2025-10-02,17:45:36.000,275,10992699,14085,0,1759427135,12959.19894365999,46.9774461900015,53381.33606328001 2025-10-02,17:45:37.000,275,10992656,13885,0,1759427136,12958.862128159999,47.33695181999792,53381.08452696 2025-10-02,17:45:38.000,275,10992595,13725,0,1759427137,12958.592675759988,47.477934419999656,53380.986707280004 2025-10-02,17:45:39.000,275,10992520,14085,0,1759427138,12958.215442399996,47.64711353999883,53380.770106560005 2025-10-02,17:45:40.000,275,10992680,13765,0,1759427139,12957.97967154999,47.80924352999864,53380.70722248 2025-10-02,17:45:41.000,275,10992453,13845,0,1759427140,12957.69674652999,48.0277665600006,53380.504596000006 2025-10-02,17:45:42.000,275,10992564,13685,0,1759427141,12957.528338779994,48.03481568999996,53380.2251112 2025-10-02,17:45:43.000,275,10992659,13925,0,1759427142,12957.299304239998,48.06301221000467,53380.11331728 2025-10-02,17:45:44.000,275,10992589,13805,0,1759427143,12957.117423869997,48.04186481999932,53379.95261352001 2025-10-02,17:45:45.000,275,10992719,13645,0,1759427144,12956.928807190001,48.04186481999932,53379.78492264001 2025-10-02,17:45:46.000,275,10992578,13765,0,1759427145,12956.76713575,47.886783959998866,53379.68710296001 2025-10-02,17:45:47.000,275,10992596,13885,0,1759427146,12956.69977264999,47.717604839999694,53379.51941208001 2025-10-02,17:45:48.000,275,10992561,13845,0,1759427147,12956.64588217,47.60481876000267,53379.32377272001 2025-10-02,17:45:49.000,275,10992502,13725,0,1759427148,12956.59872799999,47.45678703000158,53379.12813336 2025-10-02,17:45:50.000,275,10992534,13765,0,1759427149,12956.733454199995,47.3228535599992,53379.05826216 2025-10-02,17:45:51.000,275,10992546,13805,0,1759427150,12956.74692682,47.14662531000067,53378.7927516 2025-10-02,17:45:52.000,275,10992578,13805,0,1759427151,12956.814289919996,46.99859357999958,53378.72986752001 2025-10-02,17:45:53.000,275,10992700,13965,0,1759427152,12956.955752429996,46.80826707000233,53378.53422816001 2025-10-02,17:45:54.000,275,10992317,14085,0,1759427153,12957.110687560002,46.73777577000146,53378.50627968 2025-10-02,17:45:55.000,275,10992564,13685,0,1759427154,12957.292567930002,46.716628380003385,53378.33160168 2025-10-02,17:45:56.000,275,10992497,13925,0,1759427155,12957.427294129993,46.660235340001236,53378.19884640001 2025-10-02,17:45:57.000,275,10992692,13845,0,1759427156,12957.575492949989,46.68843185999867,53378.11500096 2025-10-02,17:45:58.000,275,10992553,14085,0,1759427157,12957.80452749,46.91400401999999,53378.0241684 2025-10-02,17:45:59.000,275,10992564,13885,0,1759427158,12957.90557214,46.942200540004706,53377.933335839996 2025-10-02,17:46:00.000,275,10992533,13885,0,1759427159,12958.02008940999,47.28055878000305,53377.632889680004 2025-10-02,17:46:01.000,275,10992500,14085,0,1759427160,12958.195233469996,47.484983549999015,53377.7796192 2025-10-02,17:46:02.000,275,10992757,13805,0,1759427161,12958.161551919991,47.82334179000463,53377.702760880005 2025-10-02,17:46:03.000,275,10992584,13605,0,1759427162,12958.235651329996,48.119405249999545,53377.57699272001 2025-10-02,17:46:04.000,275,10992446,13965,0,1759427163,12958.134606679996,48.66218826000113,53377.31148216001 2025-10-02,17:46:05.000,275,10992390,13685,0,1759427164,12958.215442399996,48.95120259000396,53377.199688240005 2025-10-02,17:46:06.000,275,10992582,13845,0,1759427165,12958.02682572,49.34595387000445,53377.150778400006 2025-10-02,17:46:07.000,275,10992749,13685,0,1759427166,12958.02682572,49.95217905000027,53377.03898448 2025-10-02,17:46:08.000,275,10992621,14045,0,1759427167,12958.04029833999,50.14955469000415,53376.99007464 2025-10-02,17:46:09.000,275,10992611,13725,0,1759427168,12957.972935239995,50.49496206000185,53377.02501024001 2025-10-02,17:46:10.000,275,10992715,13885,0,1759427169,12958.094188819996,50.91790985999978,53376.67565424 2025-10-02,17:46:11.000,275,10992596,13965,0,1759427170,12958.08745251,51.18577680000453,53376.68962848001 2025-10-02,17:46:12.000,275,10992282,13725,0,1759427171,12958.228915020001,51.34085765999771,53376.59180880001 2025-10-02,17:46:13.000,275,10992517,13885,0,1759427172,12958.363641219992,51.61577373000182,53376.4171308 2025-10-02,17:46:14.000,275,10992592,13845,0,1759427173,12958.653302549988,51.467742000000726,53376.28437552001 2025-10-02,17:46:15.000,275,10992746,13805,0,1759427174,12958.94296388,51.41134895999858,53376.13065888 2025-10-02,17:46:16.000,275,10992645,14045,0,1759427175,12959.333669859996,51.354955920003704,53376.123671760004 2025-10-02,17:46:17.000,275,10992763,13725,0,1759427176,12959.791738939988,51.080039849999594,53375.955980880004 2025-10-02,17:46:18.000,275,10992481,13685,0,1759427177,12960.47884255999,50.946106380004494,53375.79527712 2025-10-02,17:46:19.000,275,10992929,13805,0,1759427178,12961.125528319993,50.600699009999516,53375.87213544 2025-10-02,17:46:20.000,275,10992665,13965,0,1759427179,12961.62401526,50.35397946000012,53375.68348320001 2025-10-02,17:46:21.000,275,10992557,14245,0,1759427180,12962.284173639993,49.7829999300011,53375.80226424001 2025-10-02,17:46:22.000,275,10992738,13845,0,1759427181,12962.87696891999,49.18382388000464,53375.54374080001 2025-10-02,17:46:23.000,275,10992356,13725,0,1759427182,12963.516918369998,48.937104329997965,53375.620599120004 2025-10-02,17:46:24.000,275,10992423,14085,0,1759427183,12963.988460069995,48.626942610004335,53375.522779440005 2025-10-02,17:46:25.000,275,10992863,14045,0,1759427184,12964.264648780001,48.112356120000186,53375.56470216001 2025-10-02,17:46:26.000,275,10992913,13885,0,1759427185,12964.567782730002,47.80924352999864,53375.403998400005 2025-10-02,17:46:27.000,275,10992305,14005,0,1759427186,12964.897861919999,47.49908180999773,53375.27823024001 2025-10-02,17:46:28.000,275,10992260,13925,0,1759427187,12964.89112560999,47.0126918399983,53375.36207568 2025-10-02,17:46:29.000,275,10992523,13925,0,1759427188,12964.870916679989,46.8787583700032,53375.37604992001 2025-10-02,17:46:30.000,275,10992822,14085,0,1759427189,12964.736190479998,46.64613708000252,53375.24329464 2025-10-02,17:46:31.000,275,10992738,13845,0,1759427190,12964.722717859993,46.52630186999886,53375.187397680005 2025-10-02,17:46:32.000,275,10992911,13885,0,1759427191,12964.486947010002,46.660235340001236,53375.27124312 2025-10-02,17:46:33.000,275,10992514,14165,0,1759427192,12964.177076749991,46.42761405000056,53375.138487840006 2025-10-02,17:46:34.000,275,10992367,13885,0,1759427193,12964.069295789996,46.59679316999973,53374.949835600004 2025-10-02,17:46:35.000,275,10992608,14245,0,1759427194,12963.685326119994,46.321877100002894,53375.17342344 2025-10-02,17:46:36.000,275,10992596,13925,0,1759427195,12963.543863609993,46.47695796000335,53375.1943848 2025-10-02,17:46:37.000,275,10992505,13885,0,1759427196,12963.577545159998,46.547449260004214,53374.85900304 2025-10-02,17:46:38.000,275,10992772,13925,0,1759427197,12963.415873719998,46.37122100999841,53375.14547496 2025-10-02,17:46:39.000,275,10992883,13845,0,1759427198,12963.335037999997,46.58269491000101,53374.949835600004 2025-10-02,17:46:40.000,275,10992310,13645,0,1759427199,12963.341774309993,46.498105350001424,53375.01271968001 2025-10-02,17:46:41.000,275,10992681,13965,0,1759427200,12963.739216599999,46.484007090002706,53374.66336368 2025-10-02,17:46:42.000,275,10992743,13645,0,1759427201,12963.806579699994,46.52630186999886,53374.970796960006 2025-10-02,17:46:43.000,275,10992652,13685,0,1759427202,12964.109713649996,46.70253012000467,53374.85900304 2025-10-02,17:46:44.000,275,10992938,13965,0,1759427203,12964.379166049992,46.52630186999886,53374.803106080006 2025-10-02,17:46:45.000,275,10992770,14005,0,1759427204,12964.648618449988,46.33597536000161,53374.79611896001 2025-10-02,17:46:46.000,275,10992817,13845,0,1759427205,12964.877652989999,46.39941753000312,53374.83804168 2025-10-02,17:46:47.000,275,10992802,13765,0,1759427206,12965.025851809994,46.45581056999799,53374.684325040005 2025-10-02,17:46:48.000,275,10992838,13965,0,1759427207,12965.268358969995,46.40646666000248,53374.92188712001 2025-10-02,17:46:49.000,275,10992632,13845,0,1759427208,12965.409821479996,46.32892623000225,53374.970796960006 2025-10-02,17:46:50.000,275,10992811,13805,0,1759427209,12965.531075059997,46.37122100999841,53375.0546424 2025-10-02,17:46:51.000,275,10992781,14085,0,1759427210,12965.659064949992,46.434663179999916,53374.88695152 2025-10-02,17:46:52.000,275,10992871,14005,0,1759427211,12965.470448269996,46.75187403000018,53375.14547496 2025-10-02,17:46:53.000,275,10992638,14045,0,1759427212,12965.611910779997,46.65318621000188,53375.09656512 2025-10-02,17:46:54.000,275,10992548,13885,0,1759427213,12965.497393509992,46.79416881000361,53375.14547496 2025-10-02,17:46:55.000,275,10992463,13685,0,1759427214,12965.490657199996,47.03383923000365,53375.41098552 2025-10-02,17:46:56.000,275,10992630,14045,0,1759427215,12965.28183159,47.05498662000173,53375.138487840006 2025-10-02,17:46:57.000,275,10992672,13565,0,1759427216,12965.07974229,47.16072356999939,53375.473869600006 2025-10-02,17:46:58.000,275,10992822,13925,0,1759427217,12964.91133453999,47.32990268999856,53375.452908240004 2025-10-02,17:46:59.000,275,10992829,13965,0,1759427218,12964.870916679989,47.56252397999924,53375.37604992001 2025-10-02,17:47:00.000,275,10992689,14245,0,1759427219,12964.682299999993,47.74580136000441,53375.44592112001 2025-10-02,17:47:01.000,275,10992582,13805,0,1759427220,12964.715981549998,47.710555710000335,53375.54374080001 2025-10-02,17:47:02.000,275,10992727,14005,0,1759427221,12964.581255349993,47.816292659998,53375.5786764 2025-10-02,17:47:03.000,275,10992907,13925,0,1759427222,12964.655354759998,48.119405249999545,53375.7184188 2025-10-02,17:47:04.000,275,10992934,14005,0,1759427223,12964.675563689998,48.09825786000147,53375.59963776 2025-10-02,17:47:05.000,275,10992416,13845,0,1759427224,12964.938279779999,48.21809306999785,53375.43194688 2025-10-02,17:47:06.000,275,10992648,13805,0,1759427225,12965.005642879994,48.168749160002335,53375.81623848 2025-10-02,17:47:07.000,275,10992530,13645,0,1759427226,12964.884389299994,48.00661917000252,53375.83719984 2025-10-02,17:47:08.000,275,10992270,13885,0,1759427227,12965.27509527999,48.09120873000211,53375.80226424001 2025-10-02,17:47:09.000,275,10992493,14005,0,1759427228,12965.308776829996,47.97842264999781,53375.962968 2025-10-02,17:47:10.000,275,10992612,13805,0,1759427229,12965.504129820001,47.929078740002296,53375.60662488 2025-10-02,17:47:11.000,275,10992516,13765,0,1759427230,12965.605174470002,47.893833089998225,53375.80226424001 2025-10-02,17:47:12.000,275,10992909,13885,0,1759427231,12965.935253659998,47.84448918000271,53376.0328392 2025-10-02,17:47:13.000,275,10992285,13925,0,1759427232,12965.962198899993,47.717604839999694,53376.01886496001 2025-10-02,17:47:14.000,275,10992679,14125,0,1759427233,12965.834209009998,47.78809614000056,53375.91405816 2025-10-02,17:47:15.000,275,10992503,13725,0,1759427234,12966.009353069989,47.73875222999777,53376.01187784 2025-10-02,17:47:16.000,275,10992712,14045,0,1759427235,12966.063243549994,48.175798290001694,53376.13065888 2025-10-02,17:47:17.000,275,10992845,14205,0,1759427236,12965.982407829993,48.168749160002335,53376.23546568001 2025-10-02,17:47:18.000,275,10992746,13885,0,1759427237,12965.874626869998,48.33087915000215,53376.29834976 2025-10-02,17:47:19.000,275,10992734,14005,0,1759427238,12965.935253659998,48.32383002000279,53376.33328536001 2025-10-02,17:47:20.000,275,10992544,13845,0,1759427239,12966.009353069989,48.570549570002186,53376.1725816 2025-10-02,17:47:21.000,275,10992740,14085,0,1759427240,12965.955462589998,48.59169696000026,53376.50796336 2025-10-02,17:47:22.000,275,10992995,14045,0,1759427241,12966.029561999989,48.50710740000068,53376.57084744001 2025-10-02,17:47:23.000,275,10992643,14405,0,1759427242,12966.090188789989,48.60579521999898,53376.51495048 2025-10-02,17:47:24.000,275,10992505,14005,0,1759427243,12966.27880547,48.66923739000049,53376.58482168 2025-10-02,17:47:25.000,275,10992715,14205,0,1759427244,12966.366377499995,48.60579521999898,53376.65469288 2025-10-02,17:47:26.000,275,10992600,14045,0,1759427245,12966.54152156,48.71153217000392,53376.66168 2025-10-02,17:47:27.000,275,10992588,14165,0,1759427246,12966.642566210001,48.697433909997926,53376.59879592001 2025-10-02,17:47:28.000,275,10992458,13725,0,1759427247,12966.952436469997,48.64809000000241,53376.80840952001 2025-10-02,17:47:29.000,275,10992491,14085,0,1759427248,12967.154525769998,48.67628651999985,53376.75251256 2025-10-02,17:47:30.000,275,10992696,13845,0,1759427249,12967.215152559998,48.535303919998114,53376.54289896 2025-10-02,17:47:31.000,275,10992489,14205,0,1759427250,12967.45765972,48.760876079999434,53376.71058984 2025-10-02,17:47:32.000,275,10992541,13645,0,1759427251,12967.59238591999,48.64104087000305,53376.71058984 2025-10-02,17:47:33.000,275,10992614,14045,0,1759427252,12967.69343056999,48.87366216000373,53376.76648680001 2025-10-02,17:47:34.000,275,10992514,13965,0,1759427253,12967.774266289991,48.95120259000396,53376.78046104 2025-10-02,17:47:35.000,275,10992597,13805,0,1759427254,12967.976355589992,49.028743020004185,53376.71757696001 2025-10-02,17:47:36.000,275,10992436,13725,0,1759427255,12967.908992489996,49.219069530001434,53376.77347392 2025-10-02,17:47:37.000,275,10992521,13925,0,1759427256,12968.090872859997,49.45169082000211,53376.815396640006 2025-10-02,17:47:38.000,275,10992516,14245,0,1759427257,12968.131290719997,49.49398559999827,53376.85731936001 2025-10-02,17:47:39.000,275,10992624,13925,0,1759427258,12968.306434779988,49.5010347300049,53376.8712936 2025-10-02,17:47:40.000,275,10992577,13885,0,1759427259,12968.468106219989,49.5362803800017,53376.78046104 2025-10-02,17:47:41.000,275,10992582,14125,0,1759427260,12968.744294929995,49.5010347300049,53376.78046104 2025-10-02,17:47:42.000,275,10992690,13885,0,1759427261,12968.95985685,49.45873995000147,53376.70360272 2025-10-02,17:47:43.000,275,10992581,13805,0,1759427262,12969.188891389997,49.268413440004224,53376.95513904001 2025-10-02,17:47:44.000,275,10992664,13925,0,1759427263,12969.471816409998,49.14152910000121,53376.93417768001 2025-10-02,17:47:45.000,275,10992377,13765,0,1759427264,12969.741268809994,48.986448240000755,53376.913216320005 2025-10-02,17:47:46.000,275,10992735,13965,0,1759427265,12970.084820619995,48.401370450003014,53376.89225496 2025-10-02,17:47:47.000,275,10992723,13805,0,1759427266,12970.468790289997,48.07006134000403,53376.99706176 2025-10-02,17:47:48.000,275,10992775,13845,0,1759427267,12970.684352210003,47.64711353999883,53377.08789432 2025-10-02,17:47:49.000,275,10992222,13845,0,1759427268,12970.98748615999,47.37219747000199,53377.0459716 2025-10-02,17:47:50.000,275,10992597,14085,0,1759427269,12971.122212359995,46.92810227999871,53377.03898448 2025-10-02,17:47:51.000,275,10992508,14085,0,1759427270,12971.25693856,46.50515448000078,53377.28353368 2025-10-02,17:47:52.000,275,10992652,13885,0,1759427271,12971.499445720001,46.06810842000414,53377.42327608 2025-10-02,17:47:53.000,275,10992652,13965,0,1759427272,12971.573545129992,45.65220974999829,53377.45821168001 2025-10-02,17:47:54.000,275,10992718,13885,0,1759427273,12971.762161810002,45.36319542000274,53377.38135336 2025-10-02,17:47:55.000,275,10992689,13885,0,1759427274,12972.078768379994,45.15172152000014,53377.38834048001 2025-10-02,17:47:56.000,275,10992632,13965,0,1759427275,12972.152867789999,44.8768054500033,53377.51410864 2025-10-02,17:47:57.000,275,10992410,13885,0,1759427276,12972.28759398999,44.84860892999859,53377.50712152001 2025-10-02,17:47:58.000,275,10992469,13885,0,1759427277,12972.53683746,44.70057720000477,53377.47218592 2025-10-02,17:47:59.000,275,10992535,14205,0,1759427278,12972.691772589991,44.65123329000198,53377.71673512 2025-10-02,17:48:00.000,275,10992666,13965,0,1759427279,12972.583991629996,44.67238068000006,53377.77263208001 2025-10-02,17:48:01.000,275,10992654,13845,0,1759427280,12972.59746425,44.84155979999923,53377.821541920006 2025-10-02,17:48:02.000,275,10992512,13885,0,1759427281,12972.503155909995,45.003689789999044,53377.82852904 2025-10-02,17:48:03.000,275,10992840,13845,0,1759427282,12972.32801184999,45.32090063999931,53377.8494904 2025-10-02,17:48:04.000,275,10992501,13965,0,1759427283,12972.213494579999,45.447784980002325,53377.933335839996 2025-10-02,17:48:05.000,275,10992647,13845,0,1759427284,12972.051823139998,45.616964100001496,53378.00320704 2025-10-02,17:48:06.000,275,10992714,13965,0,1759427285,12971.863206460002,45.65925887999765,53377.989232800006 2025-10-02,17:48:07.000,275,10992461,13925,0,1759427286,12971.809315979997,45.78614322000067,53378.12198808 2025-10-02,17:48:08.000,275,10992479,14085,0,1759427287,12971.506182029996,45.69450453000172,53378.135962320004 2025-10-02,17:48:09.000,275,10992609,14325,0,1759427288,12971.344510589995,45.638111489999574,53378.21980776 2025-10-02,17:48:10.000,275,10992569,13805,0,1759427289,12971.22999331999,45.51122715000383,53378.27570472001 2025-10-02,17:48:11.000,275,10992727,13685,0,1759427290,12971.16936652999,45.4689323700004,53378.205833520005 2025-10-02,17:48:12.000,275,10992361,14245,0,1759427291,12971.02790401999,45.25040933999844,53378.22679488001 2025-10-02,17:48:13.000,275,10992506,13845,0,1759427292,12970.893177819999,45.08827934999863,53378.39448576001 2025-10-02,17:48:14.000,275,10992423,13925,0,1759427293,12970.839287339993,44.85565805999795,53378.21980776 2025-10-02,17:48:15.000,275,10992533,14045,0,1759427294,12970.940331989994,44.74992111000029,53378.41544712001 2025-10-02,17:48:16.000,275,10992538,13965,0,1759427295,12970.839287339993,44.538447209997685,53378.35955016 2025-10-02,17:48:17.000,275,10992609,13965,0,1759427296,12970.872968889998,44.16484332000255,53378.39448576001 2025-10-02,17:48:18.000,275,10992885,13805,0,1759427297,12970.879705199994,44.02386072000081,53378.44339560001 2025-10-02,17:48:19.000,275,10992473,13645,0,1759427298,12970.859496269994,43.69255161000183,53378.59711224 2025-10-02,17:48:20.000,275,10992723,14045,0,1759427299,12971.14915759999,43.57271639999817,53378.590125120005 2025-10-02,17:48:21.000,275,10992720,14045,0,1759427300,12971.142421289995,43.361242500002845,53378.492305440006 2025-10-02,17:48:22.000,275,10992617,14245,0,1759427301,12971.283883799995,43.24845641999855,53378.7927516 2025-10-02,17:48:23.000,275,10992448,14085,0,1759427302,12971.533127269991,43.0581299100013,53378.90454552 2025-10-02,17:48:24.000,275,10992843,14045,0,1759427303,12971.620699300001,43.0581299100013,53378.91153264 2025-10-02,17:48:25.000,275,10992591,14005,0,1759427304,12971.782370740002,43.10747382000409,53378.91851976001 2025-10-02,17:48:26.000,275,10992760,13805,0,1759427305,12971.923833250003,43.0228842600045,53379.20499168001 2025-10-02,17:48:27.000,275,10992609,14165,0,1759427306,12971.970987419998,42.98763861000043,53379.19101744 2025-10-02,17:48:28.000,275,10992949,13845,0,1759427307,12972.220230889994,42.903049050000845,53379.20499168001 2025-10-02,17:48:29.000,275,10992727,14165,0,1759427308,12972.32801184999,43.17796511999768,53379.30281136001 2025-10-02,17:48:30.000,275,10992520,13725,0,1759427309,12972.260648749994,43.26255468000454,53379.63819312001 2025-10-02,17:48:31.000,275,10992581,13965,0,1759427310,12972.422320189995,43.22025990000111,53379.72902568 2025-10-02,17:48:32.000,275,10992518,13925,0,1759427311,12972.45600174,43.24140728999919,53379.763961280005 2025-10-02,17:48:33.000,275,10992938,13925,0,1759427312,12972.59072793999,43.41763553999772,53379.87575520001 2025-10-02,17:48:34.000,275,10992598,14085,0,1759427313,12972.691772589991,43.47402857999987,53379.86876808 2025-10-02,17:48:35.000,275,10992646,13965,0,1759427314,12972.711981519991,43.50222510000458,53379.95261352001 2025-10-02,17:48:36.000,275,10992590,13885,0,1759427315,12972.954488679992,43.50222510000458,53380.15524 2025-10-02,17:48:37.000,275,10992483,13925,0,1759427316,12973.048797019997,43.544519880000735,53380.12729152 2025-10-02,17:48:38.000,275,10992634,14045,0,1759427317,12973.089214879998,43.586814660004165,53380.28100816 2025-10-02,17:48:39.000,275,10992579,13965,0,1759427318,12973.196995839993,43.43878293000307,53380.25305968 2025-10-02,17:48:40.000,275,10992661,13805,0,1759427319,12973.149841669998,43.56566726999881,53380.52555736001 2025-10-02,17:48:41.000,275,10992570,13725,0,1759427320,12973.089214879998,43.34009511000477,53380.42773768001 2025-10-02,17:48:42.000,275,10992455,13725,0,1759427321,12972.900598200002,43.32599684999877,53380.4696604 2025-10-02,17:48:43.000,275,10992541,13885,0,1759427322,12972.718717830001,43.255505549997906,53380.64433840001 2025-10-02,17:48:44.000,275,10992858,14125,0,1759427323,12972.543573769995,43.10042469000473,53380.64433840001 2025-10-02,17:48:45.000,275,10992613,14085,0,1759427324,12972.173076719999,43.128621210002166,53380.72818384 2025-10-02,17:48:46.000,275,10992671,13965,0,1759427325,12971.883415390002,43.02993339000386,53380.76311944001 2025-10-02,17:48:47.000,275,10992560,13645,0,1759427326,12971.35124689999,42.74796819000039,53380.80504216 2025-10-02,17:48:48.000,275,10992726,13885,0,1759427327,12970.960540919994,42.719771670002956,53380.90984896001 2025-10-02,17:48:49.000,275,10992341,13965,0,1759427328,12970.448581359997,42.58583820000058,53380.9238232 2025-10-02,17:48:50.000,275,10992647,13845,0,1759427329,12970.03093013999,42.325020390002464,53381.01465576 2025-10-02,17:48:51.000,275,10992498,13845,0,1759427330,12969.640224159994,42.02190780000092,53381.04959136001 2025-10-02,17:48:52.000,275,10992622,13765,0,1759427331,12969.101319360001,42.00076041000284,53380.94478456 2025-10-02,17:48:53.000,275,10992477,14245,0,1759427332,12968.623041349994,41.76813912000216,53380.97273304 2025-10-02,17:48:54.000,275,10992734,13685,0,1759427333,12968.326643709988,41.59191087000363,53380.95177168 2025-10-02,17:48:55.000,275,10992427,13925,0,1759427334,12967.895519869991,41.47912478999933,53380.93081032001 2025-10-02,17:48:56.000,275,10992555,13685,0,1759427335,12967.55870437,41.35928958000295,53380.95177168 2025-10-02,17:48:57.000,275,10992526,13885,0,1759427336,12967.228625179989,41.267650890004006,53380.95177168 2025-10-02,17:48:58.000,275,10992502,13805,0,1759427337,12966.891809679997,41.2042087200025,53380.95177168 2025-10-02,17:48:59.000,275,10992314,14125,0,1759427338,12966.656038829991,41.18306133000442,53380.97972016001 2025-10-02,17:49:00.000,275,10992446,13725,0,1759427339,12966.427004289995,41.232405239999935,53380.888887600006 2025-10-02,17:49:01.000,275,10992686,13765,0,1759427340,12966.076716169999,41.19715959000314,53380.93081032001 2025-10-02,17:49:02.000,275,10992798,13685,0,1759427341,12965.618647089992,41.19715959000314,53380.96574592 2025-10-02,17:49:03.000,275,10992415,13805,0,1759427342,12965.23467741999,41.232405239999935,53380.9936944 2025-10-02,17:49:04.000,275,10992613,13925,0,1759427343,12964.749663099989,41.507321310004045,53380.95875880001 2025-10-02,17:49:05.000,275,10992542,13885,0,1759427344,12964.230967229996,41.634205649999785,53380.97273304 2025-10-02,17:49:06.000,275,10992556,13925,0,1759427345,12963.71227135999,41.80338476999896,53380.853952 2025-10-02,17:49:07.000,275,10992637,14045,0,1759427346,12963.200311799992,42.1064973600005,53380.9238232 2025-10-02,17:49:08.000,275,10992694,13725,0,1759427347,12962.70182486,42.12764474999858,53380.74215808001 2025-10-02,17:49:09.000,275,10992747,13645,0,1759427348,12962.055139099997,42.22633257000416,53380.672286880006 2025-10-02,17:49:10.000,275,10992607,13885,0,1759427349,12961.41518964999,42.53649428999779,53380.819016400004 2025-10-02,17:49:11.000,275,10992822,13885,0,1759427350,12960.930175330002,42.670427760000166,53380.37184072 2025-10-02,17:49:12.000,275,10992766,13765,0,1759427351,12960.35758897999,42.69862428000488,53380.651325520004 2025-10-02,17:49:13.000,275,10992474,13845,0,1759427352,12959.933201449989,42.74796819000039,53380.49760888001 2025-10-02,17:49:14.000,275,10992300,13565,0,1759427353,12959.481868679992,42.81845949000126,53380.35087936 2025-10-02,17:49:15.000,275,10992569,13805,0,1759427354,12959.08442639,42.69862428000488,53380.05742032 2025-10-02,17:49:16.000,275,10992554,13925,0,1759427355,12959.01706328999,42.63518211000337,53380.15524 2025-10-02,17:49:17.000,275,10992615,13845,0,1759427356,12958.990118049995,42.64223124000273,53380.050433200006 2025-10-02,17:49:18.000,275,10992551,13765,0,1759427357,12958.97664542999,42.43075734000013,53379.85479384001 2025-10-02,17:49:19.000,275,10992898,14005,0,1759427358,12958.89580970999,42.62813298000401,53379.694090080004 2025-10-02,17:49:20.000,275,10992543,13925,0,1759427359,12959.030535909995,42.52944515999843,53379.58229616 2025-10-02,17:49:21.000,275,10992618,13805,0,1759427360,12959.14505318,42.4660029900042,53379.456528 2025-10-02,17:49:22.000,275,10992528,14005,0,1759427361,12959.232625209996,42.65632950000145,53379.32377272001 2025-10-02,17:49:23.000,275,10992517,13885,0,1759427362,12959.212416279996,42.62813298000401,53379.260888640005 2025-10-02,17:49:24.000,275,10992600,13885,0,1759427363,12958.94296388,42.952392960003635,53379.211978800005 2025-10-02,17:49:25.000,275,10992874,13765,0,1759427364,12958.868864469994,43.17796511999768,53379.15608184001 2025-10-02,17:49:26.000,275,10992408,13925,0,1759427365,12958.599412069998,43.44583206000243,53378.94646824001 2025-10-02,17:49:27.000,275,10992608,13765,0,1759427366,12958.377113839997,43.90402551000443,53378.83467432 2025-10-02,17:49:28.000,275,10992688,13925,0,1759427367,12958.06724358,44.43975938999938,53378.932494 2025-10-02,17:49:29.000,275,10992627,13885,0,1759427368,12957.77758224999,44.71467546000349,53378.81371296 2025-10-02,17:49:30.000,275,10992698,13885,0,1759427369,12957.386876269993,45.0248371800044,53378.77877736001 2025-10-02,17:49:31.000,275,10992541,13965,0,1759427370,12957.238677449997,45.29975325000123,53378.6879448 2025-10-02,17:49:32.000,275,10992629,13965,0,1759427371,12956.901861949991,45.42663759000425,53378.56916376 2025-10-02,17:49:33.000,275,10992745,13765,0,1759427372,12956.962488739991,45.65220974999829,53378.7228804 2025-10-02,17:49:34.000,275,10992384,14045,0,1759427373,12956.80755361,45.60286584000278,53378.56217664001 2025-10-02,17:49:35.000,275,10992594,13885,0,1759427374,12956.80755361,45.94827321000048,53378.35955016 2025-10-02,17:49:36.000,275,10992603,14285,0,1759427375,12956.895125639996,45.807290609998745,53378.19884640001 2025-10-02,17:49:37.000,275,10992434,13965,0,1759427376,12957.137632799997,45.92007669000304,53378.17788504001 2025-10-02,17:49:38.000,275,10992170,13925,0,1759427377,12957.306040549993,45.687455400002364,53378.06609112 2025-10-02,17:49:39.000,275,10992214,14085,0,1759427378,12957.582229259999,45.447784980002325,53377.870451760005 2025-10-02,17:49:40.000,275,10992727,14085,0,1759427379,12957.93925368999,45.58876758000406,53377.94032296001 2025-10-02,17:49:41.000,275,10992650,13845,0,1759427380,12958.552257900003,45.624013230000855,53377.71673512 2025-10-02,17:49:42.000,275,10992640,13805,0,1759427381,12959.0237996,45.638111489999574,53377.583979840005 2025-10-02,17:49:43.000,275,10992792,14325,0,1759427382,12959.461659749992,45.687455400002364,53377.653851040006 2025-10-02,17:49:44.000,275,10992695,14045,0,1759427383,12960.047718719994,45.94122408000112,53377.6398768 2025-10-02,17:49:45.000,275,10992786,13845,0,1759427384,12960.728086030002,45.95532233999984,53377.37436624 2025-10-02,17:49:46.000,275,10992754,13885,0,1759427385,12961.25351820999,46.28663144999882,53377.55603136001 2025-10-02,17:49:47.000,275,10992690,14045,0,1759427386,12961.927149210002,46.681382729999314,53377.59096696 2025-10-02,17:49:48.000,275,10992276,13885,0,1759427387,12962.216810539998,46.93515140999807,53377.6398768 2025-10-02,17:49:49.000,275,10992434,14005,0,1759427388,12962.73550640999,47.38629573000071,53377.78660632 2025-10-02,17:49:50.000,275,10992625,13965,0,1759427389,12962.978013569991,47.73170309999841,53377.61891544 2025-10-02,17:49:51.000,275,10992766,13805,0,1759427390,12963.106003460001,48.288584369998716,53377.67481240001 2025-10-02,17:49:52.000,275,10992501,13965,0,1759427391,12963.146421320002,48.69038477999857,53377.597954079996 2025-10-02,17:49:53.000,275,10992624,14005,0,1759427392,12963.079058219992,49.212020400002075,53377.884426 2025-10-02,17:49:54.000,275,10992644,14005,0,1759427393,12962.82307844,49.64201732999936,53377.751670720005 2025-10-02,17:49:55.000,275,10992638,13805,0,1759427394,12962.789396889995,50.04381773999921,53377.89840024 2025-10-02,17:49:56.000,275,10992597,13965,0,1759427395,12962.385218289994,50.50201119000121,53377.92634872 2025-10-02,17:49:57.000,275,10992526,13925,0,1759427396,12962.041666479992,50.69938682999782,53377.968271440004 2025-10-02,17:49:58.000,275,10992601,14245,0,1759427397,12961.67790573999,51.03774507000344,53377.97525856 2025-10-02,17:49:59.000,275,10992532,14085,0,1759427398,12961.51623429999,51.18577680000453,53377.989232800006 2025-10-02,17:50:00.000,275,10992801,14085,0,1759427399,12961.145737249994,51.36905418000242,53378.01718128 2025-10-02,17:50:01.000,275,10992909,14005,0,1759427400,12960.856075919997,51.43249635000393,53377.89840024 2025-10-02,17:50:02.000,275,10992385,13765,0,1759427401,12960.660722929992,51.36200505000306,53377.92634872 2025-10-02,17:50:03.000,275,10992294,13765,0,1759427402,12960.721349719992,51.41134895999858,53377.96128432001 2025-10-02,17:50:04.000,275,10992543,13885,0,1759427403,12960.566414590001,51.57347894999839,53378.03115552001 2025-10-02,17:50:05.000,275,10992624,14005,0,1759427404,12960.573150899996,51.22102245000133,53377.933335839996 2025-10-02,17:50:06.000,275,10992286,13925,0,1759427405,12960.48557887,51.10118723999767,53377.989232800006 2025-10-02,17:50:07.000,275,10992920,13765,0,1759427406,12960.472106249996,51.03069594000408,53377.71673512 2025-10-02,17:50:08.000,275,10992646,13845,0,1759427407,12960.714613409997,51.016597679998085,53377.821541920006 2025-10-02,17:50:09.000,275,10992562,13885,0,1759427408,12960.755031269997,50.74168161000125,53377.78660632 2025-10-02,17:50:10.000,275,10992580,13925,0,1759427409,12960.795449129997,50.5866007500008,53377.751670720005 2025-10-02,17:50:11.000,275,10992589,13805,0,1759427410,12960.788712820002,50.76282899999933,53377.69577376001 2025-10-02,17:50:12.000,275,10992804,13845,0,1759427411,12960.728086030002,50.607748139998876,53377.74468360001 2025-10-02,17:50:13.000,275,10992391,14045,0,1759427412,12960.748294960002,50.650042920002306,53377.821541920006 2025-10-02,17:50:14.000,275,10992863,13965,0,1759427413,12960.606832450001,50.74168161000125,53377.61891544 2025-10-02,17:50:15.000,275,10992647,13885,0,1759427414,12960.45863362999,50.81217291000212,53377.64686392001 2025-10-02,17:50:16.000,275,10992833,14085,0,1759427415,12960.249808019995,51.009548549998726,53377.60494120001 2025-10-02,17:50:17.000,275,10992628,13925,0,1759427416,12959.987091929994,51.10118723999767,53377.72372224001 2025-10-02,17:50:18.000,275,10992621,14085,0,1759427417,12959.785002629993,51.33380852999835,53377.78660632 2025-10-02,17:50:19.000,275,10992845,14085,0,1759427418,12959.421241889992,51.5029876500048,53377.50712152001 2025-10-02,17:50:20.000,275,10992491,13805,0,1759427419,12959.17873472999,51.7356089399982,53377.583979840005 2025-10-02,17:50:21.000,275,10992540,13965,0,1759427420,12959.010326979995,51.96823022999888,53377.90538736 2025-10-02,17:50:22.000,275,10992534,13885,0,1759427421,12958.821710299999,52.1938023900002,53377.61192832 2025-10-02,17:50:23.000,275,10992394,14005,0,1759427422,12958.639829929998,52.27134282000043,53377.83551616 2025-10-02,17:50:24.000,275,10992470,13765,0,1759427423,12958.437740629997,52.60970105999877,53377.69577376001 2025-10-02,17:50:25.000,275,10992468,14165,0,1759427424,12958.282805499992,52.63084845000412,53377.89141312001 2025-10-02,17:50:26.000,275,10992906,14085,0,1759427425,12958.424268009992,52.926911909999035,53377.73769648 2025-10-02,17:50:27.000,275,10992395,13805,0,1759427426,12958.639829929998,52.933961039998394,53377.821541920006 2025-10-02,17:50:28.000,275,10992532,13725,0,1759427427,12958.801501369999,53.12428755000292,53377.66083816 2025-10-02,17:50:29.000,275,10992518,14005,0,1759427428,12958.862128159999,53.05379625000205,53377.87743888 2025-10-02,17:50:30.000,275,10992885,13885,0,1759427429,12959.111371629995,53.201827980003145,53377.73769648 2025-10-02,17:50:31.000,275,10992700,13885,0,1759427430,12959.454923439996,53.159533199999714,53377.6398768 2025-10-02,17:50:32.000,275,10992553,14005,0,1759427431,12959.791738939988,53.2441227599993,53377.73070936 2025-10-02,17:50:33.000,275,10992808,13885,0,1759427432,12959.960146689999,53.371007100002316,53377.51410864 2025-10-02,17:50:34.000,275,10992440,13965,0,1759427433,12959.798475249998,53.4555966600019,53377.43725032001 2025-10-02,17:50:35.000,275,10992371,14005,0,1759427434,12960.209390159995,53.49789143999806,53377.597954079996 2025-10-02,17:50:36.000,275,10992486,13725,0,1759427435,12960.229599089995,53.8010040299996,53377.61891544 2025-10-02,17:50:37.000,275,10992629,13925,0,1759427436,12960.229599089995,53.80805315999896,53377.54904424 2025-10-02,17:50:38.000,275,10992226,13965,0,1759427437,12960.270016949995,53.836249680003675,53377.5700056 2025-10-02,17:50:39.000,275,10992738,13845,0,1759427438,12960.18244492,54.188706180000736,53377.34641776 2025-10-02,17:50:40.000,275,10992784,13725,0,1759427439,12960.16223599,54.39313095000398,53377.40231472 2025-10-02,17:50:41.000,275,10992675,13965,0,1759427440,12959.966882999994,54.611653979998664,53377.42327608 2025-10-02,17:50:42.000,275,10992864,13885,0,1759427441,12959.569440710002,54.886570050002774,53377.47917304001 2025-10-02,17:50:43.000,275,10992879,13725,0,1759427442,12959.771530010003,55.006405259999156,53377.43725032001 2025-10-02,17:50:44.000,275,10992358,14125,0,1759427443,12959.704166909993,55.246075679999194,53377.43725032001 2025-10-02,17:50:45.000,275,10992777,13965,0,1759427444,12959.650276430002,55.39410741000029,53377.60494120001 2025-10-02,17:50:46.000,275,10992348,14125,0,1759427445,12959.555968089997,55.58443392000481,53377.54205712 2025-10-02,17:50:47.000,275,10992836,14325,0,1759427446,12959.663749049992,55.83115347000421,53377.40930184001 2025-10-02,17:50:48.000,275,10992704,13845,0,1759427447,12959.603122259992,56.02852911000082,53377.35340488 2025-10-02,17:50:49.000,275,10992564,14125,0,1759427448,12959.704166909993,56.21885561999807,53377.49314728 2025-10-02,17:50:50.000,275,10992837,13965,0,1759427449,12959.811947869988,56.46557517000474,53377.45821168001 2025-10-02,17:50:51.000,275,10992722,14245,0,1759427450,12959.825420489993,56.57836125000176,53377.597954079996 2025-10-02,17:50:52.000,275,10992582,14165,0,1759427451,12959.811947869988,56.90262123000139,53377.38834048001 2025-10-02,17:50:53.000,275,10992504,14005,0,1759427452,12959.865838349993,56.8532773199986,53377.3953276 2025-10-02,17:50:54.000,275,10992492,13805,0,1759427453,12960.09487288999,57.04360383000312,53377.38135336 2025-10-02,17:50:55.000,275,10992638,14045,0,1759427454,12960.148763369994,57.17753729999822,53377.367379120005 2025-10-02,17:50:56.000,275,10992620,13965,0,1759427455,12960.37779790999,57.21278295000229,53377.34641776 2025-10-02,17:50:57.000,275,10992596,14005,0,1759427456,12960.748294960002,57.092947739998635,53377.297507920004 2025-10-02,17:50:58.000,275,10992324,13845,0,1759427457,12961.152473559989,57.092947739998635,53377.150778400006 2025-10-02,17:50:59.000,275,10992561,13885,0,1759427458,12961.65769680999,57.01540730999841,53377.24161096001 2025-10-02,17:51:00.000,275,10992646,13845,0,1759427459,12961.913676589997,56.66999994000071,53377.15776552 2025-10-02,17:51:01.000,275,10992516,13965,0,1759427460,12962.398690909999,56.36688734999916,53377.17173976001 2025-10-02,17:51:02.000,275,10992538,14325,0,1759427461,12962.991486189996,56.148364320004475,53377.011036 2025-10-02,17:51:03.000,275,10992612,13805,0,1759427462,12963.449555269988,55.817055209998216,53377.080907200005 2025-10-02,17:51:04.000,275,10992809,13965,0,1759427463,12963.85373386999,55.697220000001835,53377.01802312 2025-10-02,17:51:05.000,275,10992474,14205,0,1759427464,12964.284857710001,55.39410741000029,53377.185714 2025-10-02,17:51:06.000,275,10992465,14005,0,1759427465,12964.763135719993,54.92181569999957,53377.17872688 2025-10-02,17:51:07.000,275,10992430,13805,0,1759427466,12965.07300597999,54.68214527999953,53377.10186856001 2025-10-02,17:51:08.000,275,10992390,13885,0,1759427467,12965.33572206999,54.32968878000247,53377.080907200005 2025-10-02,17:51:09.000,275,10992439,14085,0,1759427468,12965.571492919997,54.11821487999987,53377.08789432 2025-10-02,17:51:10.000,275,10992492,14005,0,1759427469,12965.760109599993,53.85739707000175,53377.367379120005 2025-10-02,17:51:11.000,275,10992659,13925,0,1759427470,12965.840945319993,53.72346359999938,53377.3953276 2025-10-02,17:51:12.000,275,10992659,13885,0,1759427471,12965.921781039993,53.41330187999847,53377.38135336 2025-10-02,17:51:13.000,275,10992538,14125,0,1759427472,12965.935253659998,53.385105360001035,53377.40930184001 2025-10-02,17:51:14.000,275,10992502,14085,0,1759427473,12965.840945319993,53.51903883000341,53377.37436624 2025-10-02,17:51:15.000,275,10992374,13885,0,1759427474,12965.598438159992,53.34281058000488,53377.52109576 2025-10-02,17:51:16.000,275,10992478,13845,0,1759427475,12965.456975649991,53.58248099999764,53377.57699272001 2025-10-02,17:51:17.000,275,10992467,13565,0,1759427476,12965.19425955999,53.68116882000322,53377.535070000005 2025-10-02,17:51:18.000,275,10992541,13885,0,1759427477,12965.066269669995,53.72346359999938,53377.632889680004 2025-10-02,17:51:19.000,275,10992647,13805,0,1759427478,12964.736190479998,54.03362532000028,53377.45122456 2025-10-02,17:51:20.000,275,10992559,14085,0,1759427479,12964.453265459997,54.4072292100027,53377.51410864 2025-10-02,17:51:21.000,275,10992419,14085,0,1759427480,12964.271385089996,54.505917030001,53377.51410864 2025-10-02,17:51:22.000,275,10992783,13845,0,1759427481,12964.00193269,54.710341800004244,53377.52109576 2025-10-02,17:51:23.000,275,10992652,13885,0,1759427482,12963.84026125,55.112142210004095,53377.40930184001 2025-10-02,17:51:24.000,275,10992754,14085,0,1759427483,12963.658380879999,55.288370460002625,53377.47917304001 2025-10-02,17:51:25.000,275,10992528,13925,0,1759427484,12963.523654679993,55.61263044000225,53377.45122456 2025-10-02,17:51:26.000,275,10992686,14205,0,1759427485,12963.577545159998,55.471647840000514,53377.40231472 2025-10-02,17:51:27.000,275,10992817,14285,0,1759427486,12963.516918369998,55.464598710001155,53377.44423744 2025-10-02,17:51:28.000,275,10992720,14085,0,1759427487,12963.530390989989,55.640826959999686,53377.38834048001 2025-10-02,17:51:29.000,275,10992367,13965,0,1759427488,12963.611226709989,55.54213914000138,53377.23462384 2025-10-02,17:51:30.000,275,10992477,13965,0,1759427489,12963.71227135999,55.54918827000074,53377.22763672 2025-10-02,17:51:31.000,275,10992512,13845,0,1759427490,12963.87394279999,55.33066523999878,53377.14379128001 2025-10-02,17:51:32.000,275,10992593,14045,0,1759427491,12964.177076749991,55.26722307000455,53377.094881439996 2025-10-02,17:51:33.000,275,10992487,14125,0,1759427492,12964.271385089996,54.99230700000044,53376.93417768001 2025-10-02,17:51:34.000,275,10992627,14125,0,1759427493,12964.527364870002,55.006405259999156,53377.13680416 2025-10-02,17:51:35.000,275,10992407,14245,0,1759427494,12964.850707749989,54.80902962000255,53377.080907200005 2025-10-02,17:51:36.000,275,10992792,13805,0,1759427495,12965.207732179995,54.780833099997835,53377.10186856001 2025-10-02,17:51:37.000,275,10992471,13685,0,1759427496,12965.430030409996,54.660997890001454,53377.150778400006 2025-10-02,17:51:38.000,275,10992780,13965,0,1759427497,12965.497393509992,54.61870310999802,53377.07392008001 2025-10-02,17:51:39.000,275,10992617,14045,0,1759427498,12965.699482809992,54.56935920000251,53377.129817040004 2025-10-02,17:51:40.000,275,10992637,14045,0,1759427499,12965.847681630003,54.597555719999946,53377.08789432 2025-10-02,17:51:41.000,275,10992652,14045,0,1759427500,12965.881363179993,54.611653979998664,53377.10186856001 2025-10-02,17:51:42.000,275,10992543,13805,0,1759427501,12965.901572109993,54.604604849999305,53377.21366248 2025-10-02,17:51:43.000,275,10992554,14005,0,1759427502,12965.874626869998,54.56231007000315,53377.10885568 2025-10-02,17:51:44.000,275,10992622,13765,0,1759427503,12965.941989969993,54.53411354999844,53377.22763672 2025-10-02,17:51:45.000,275,10992555,13965,0,1759427504,12965.800527459993,54.68214527999953,53377.185714 2025-10-02,17:51:46.000,275,10992394,13885,0,1759427505,12965.733164359997,54.477720510003564,53377.30449504 2025-10-02,17:51:47.000,275,10992407,13925,0,1759427506,12965.699482809992,54.61870310999802,53377.40930184001 2025-10-02,17:51:48.000,275,10992566,14245,0,1759427507,12965.571492919997,54.55526094000379,53377.43725032001 2025-10-02,17:51:49.000,275,10992556,14005,0,1759427508,12965.558020299992,54.57640833000187,53377.430263199996 2025-10-02,17:51:50.000,275,10992789,14165,0,1759427509,12965.483920890001,54.53411354999844,53377.34641776 2025-10-02,17:51:51.000,275,10992345,14005,0,1759427510,12965.19425955999,54.428376600000774,53377.61192832 2025-10-02,17:51:52.000,275,10992404,13805,0,1759427511,12965.09995122,54.364934429999266,53377.430263199996 2025-10-02,17:51:53.000,275,10992351,13805,0,1759427512,12964.904598229994,54.34378704000119,53377.45122456 2025-10-02,17:51:54.000,275,10992477,14045,0,1759427513,12964.790080959989,54.21690269999817,53377.45821168001 2025-10-02,17:51:55.000,275,10992462,14045,0,1759427514,12964.574519039998,54.15346053000394,53377.486160160006 2025-10-02,17:51:56.000,275,10992669,13965,0,1759427515,12964.332011879997,54.10411662000115,53377.47917304001 2025-10-02,17:51:57.000,275,10992565,13885,0,1759427516,12964.271385089996,54.075920100003714,53377.40231472 2025-10-02,17:51:58.000,275,10992654,14325,0,1759427517,12964.217494609991,54.20985356999881,53377.57699272001 2025-10-02,17:51:59.000,275,10992607,14005,0,1759427518,12964.1433952,53.82215141999768,53377.40930184001 2025-10-02,17:52:00.000,275,10992320,13725,0,1759427519,12964.170340439996,53.76575838000281,53377.52808288001 2025-10-02,17:52:01.000,275,10992741,14165,0,1759427520,12964.204021990001,53.85034794000239,53377.430263199996 2025-10-02,17:52:02.000,275,10992642,13845,0,1759427521,12964.385902360002,53.72346359999938,53377.35340488 2025-10-02,17:52:03.000,275,10992771,14045,0,1759427522,12964.695772619998,53.85034794000239,53377.34641776 2025-10-02,17:52:04.000,275,10992596,14085,0,1759427523,12964.904598229994,53.8010040299996,53377.37436624 2025-10-02,17:52:05.000,275,10992730,14085,0,1759427524,12965.227941109995,53.85034794000239,53377.36039200001 2025-10-02,17:52:06.000,275,10992841,14085,0,1759427525,12965.672537569997,53.9490357600007,53377.17872688 2025-10-02,17:52:07.000,275,10992718,14045,0,1759427526,12966.049770929989,54.068870970004355,53377.10186856001 2025-10-02,17:52:08.000,275,10992599,13925,0,1759427527,12966.35964119,54.195755310000095,53377.10186856001 2025-10-02,17:52:09.000,275,10992370,14085,0,1759427528,12966.837919199992,54.26624661000096,53377.080907200005 2025-10-02,17:52:10.000,275,10992625,14165,0,1759427529,12967.269043039989,54.202804439999454,53377.13680416 2025-10-02,17:52:11.000,275,10992439,14405,0,1759427530,12967.84162939,54.33673791000183,53377.12282992001 2025-10-02,17:52:12.000,275,10992573,13925,0,1759427531,12968.239071679993,54.435425730000134,53377.22064960001 2025-10-02,17:52:13.000,275,10992495,14085,0,1759427532,12968.69714076,54.49886790000164,53377.3953276 2025-10-02,17:52:14.000,275,10992716,14205,0,1759427533,12969.161946150001,54.57640833000187,53377.22064960001 2025-10-02,17:52:15.000,275,10992565,13925,0,1759427534,12969.518970579993,54.54821181000443,53377.3254564 2025-10-02,17:52:16.000,275,10992600,13885,0,1759427535,12969.82884083999,54.57640833000187,53377.31148216001 2025-10-02,17:52:17.000,275,10992547,13885,0,1759427536,12970.19933789,54.505917030001,53377.5001344 2025-10-02,17:52:18.000,275,10992635,14125,0,1759427537,12970.361009330001,54.48476964000292,53377.43725032001 2025-10-02,17:52:19.000,275,10992680,14085,0,1759427538,12970.414899809992,54.27329574000032,53377.68179952 2025-10-02,17:52:20.000,275,10992652,13885,0,1759427539,12970.488999219997,54.188706180000736,53377.87743888 2025-10-02,17:52:21.000,275,10992581,14085,0,1759427540,12970.441845050002,54.15346053000394,53377.85647752 2025-10-02,17:52:22.000,275,10992420,13965,0,1759427541,12970.361009330001,53.76575838000281,53378.03115552001 2025-10-02,17:52:23.000,275,10992535,13885,0,1759427542,12970.145447409996,53.88559358999919,53377.968271440004 2025-10-02,17:52:24.000,275,10992309,14005,0,1759427543,12969.97030334999,53.53313709000213,53378.01019416001 2025-10-02,17:52:25.000,275,10992471,14125,0,1759427544,12969.90967655999,53.46969492000062,53377.98224568001 2025-10-02,17:52:26.000,275,10992893,13925,0,1759427545,12969.566124749988,53.23707362999994,53377.94032296001 2025-10-02,17:52:27.000,275,10992416,14365,0,1759427546,12969.512234269998,52.83527322000009,53378.01019416001 2025-10-02,17:52:28.000,275,10992472,14085,0,1759427547,12969.451607479998,52.736585400001786,53378.04512976 2025-10-02,17:52:29.000,275,10992763,13885,0,1759427548,12969.236045559992,52.48986585000239,53378.17788504001 2025-10-02,17:52:30.000,275,10992648,14125,0,1759427549,12969.182155080001,52.22199891000491,53377.968271440004 2025-10-02,17:52:31.000,275,10992719,14005,0,1759427550,12969.289936039997,51.89773892999801,53378.04512976 2025-10-02,17:52:32.000,275,10992355,14205,0,1759427551,12969.545915819988,51.714461550000124,53378.03115552001 2025-10-02,17:52:33.000,275,10992709,13965,0,1759427552,12969.694114639999,51.55938068999967,53378.06609112 2025-10-02,17:52:34.000,275,10992312,14165,0,1759427553,12969.92988548999,51.40429982999922,53378.29666608001 2025-10-02,17:52:35.000,275,10992478,14005,0,1759427554,12970.206074199996,51.15053115000046,53378.19884640001 2025-10-02,17:52:36.000,275,10992726,14005,0,1759427555,12970.603516490002,50.96725377000257,53378.324614560006 2025-10-02,17:52:37.000,275,10992763,13885,0,1759427556,12971.02790401999,50.67823943999974,53378.19884640001 2025-10-02,17:52:38.000,275,10992407,14205,0,1759427557,12971.25693856,50.57250249000208,53378.156923680006 2025-10-02,17:52:39.000,275,10992534,13845,0,1759427558,12971.836261219993,50.57955162000144,53378.31762744001 2025-10-02,17:52:40.000,275,10992573,14205,0,1759427559,12972.260648749994,50.36102858999948,53378.33160168 2025-10-02,17:52:41.000,275,10992912,14005,0,1759427560,12972.833235099992,50.2411933800031,53378.28967896 2025-10-02,17:52:42.000,275,10992778,14085,0,1759427561,12973.196995839993,50.00152296000306,53378.38051152 2025-10-02,17:52:43.000,275,10992683,14085,0,1759427562,12973.72916432999,49.973326439998345,53378.56217664001 2025-10-02,17:52:44.000,275,10992452,14045,0,1759427563,12974.254596509993,50.022670350001135,53378.639034960004 2025-10-02,17:52:45.000,275,10992412,13885,0,1759427564,12974.759819759995,49.902835140004754,53378.659996320006 2025-10-02,17:52:46.000,275,10992615,14085,0,1759427565,12975.177470980001,49.92398253000283,53378.88358416 2025-10-02,17:52:47.000,275,10992689,14005,0,1759427566,12975.682694229989,49.69136124000215,53378.83467432 2025-10-02,17:52:48.000,275,10992593,14005,0,1759427567,12976.20812640999,49.55037864000042,53378.95345536 2025-10-02,17:52:49.000,275,10992382,14005,0,1759427568,12976.740294900002,49.50808386000426,53379.0722364 2025-10-02,17:52:50.000,275,10992571,14085,0,1759427569,12977.137737189994,49.430543430004036,53379.12114624 2025-10-02,17:52:51.000,275,10992505,14085,0,1759427570,12977.744005089997,49.571526029998495,53379.41460528 2025-10-02,17:52:52.000,275,10992479,13885,0,1759427571,12978.067347969998,49.27546257000358,53379.48447648 2025-10-02,17:52:53.000,275,10992641,14405,0,1759427572,12978.64667062999,49.40939603999868,53379.51242496 2025-10-02,17:52:54.000,275,10992744,13845,0,1759427573,12978.929595649992,49.30365909000102,53379.82684536001 2025-10-02,17:52:55.000,275,10992577,14085,0,1759427574,12979.178839120003,49.64201732999936,53379.74998704 2025-10-02,17:52:56.000,275,10992749,13965,0,1759427575,12979.657117129995,49.47283821000019,53380.099343040005 2025-10-02,17:52:57.000,275,10992537,13925,0,1759427576,12979.940042149996,49.59972255000321,53380.19017560001 2025-10-02,17:52:58.000,275,10992423,13965,0,1759427577,12980.108449899992,49.59972255000321,53380.34389224 2025-10-02,17:52:59.000,275,10992723,13965,0,1759427578,12980.425056469998,49.81119644999853,53380.504596000006 2025-10-02,17:53:00.000,275,10992548,13965,0,1759427579,12980.579991599989,49.77595080000174,53380.54651872001 2025-10-02,17:53:01.000,275,10992859,14125,0,1759427580,12980.707981489999,50.00152296000306,53380.64433840001 2025-10-02,17:53:02.000,275,10992561,14085,0,1759427581,12980.98417019999,50.00857209000242,53380.97972016001 2025-10-02,17:53:03.000,275,10992315,13965,0,1759427582,12980.916807099995,49.95922817999963,53381.12644968001 2025-10-02,17:53:04.000,275,10992644,13925,0,1759427583,12981.179523189996,50.14955469000415,53381.31510192001 2025-10-02,17:53:05.000,275,10992603,14085,0,1759427584,12981.347930939992,50.14250556000479,53381.343050400006 2025-10-02,17:53:06.000,275,10992555,14245,0,1759427585,12981.496129760002,50.10725991000072,53381.49676704 2025-10-02,17:53:07.000,275,10992460,14165,0,1759427586,12981.529811309993,49.82529471000453,53381.57362536 2025-10-02,17:53:08.000,275,10992344,14165,0,1759427587,12981.90030835999,49.83234384000389,53381.846123040006 2025-10-02,17:53:09.000,275,10992564,13965,0,1759427588,12982.14281551999,49.69841037000151,53382.03477528001 2025-10-02,17:53:10.000,275,10992742,14285,0,1759427589,12982.472894710001,49.36710126000253,53382.062723760006 2025-10-02,17:53:11.000,275,10992503,13925,0,1759427590,12982.722138179997,49.14152910000121,53382.15355632001 2025-10-02,17:53:12.000,275,10992483,14165,0,1759427591,12982.924227479998,48.85956389999774,53382.32124720001 2025-10-02,17:53:13.000,275,10992703,14045,0,1759427592,12983.099371539989,48.65513913000177,53382.64964184 2025-10-02,17:53:14.000,275,10992488,13805,0,1759427593,12983.395769179995,48.401370450003014,53382.76143576 2025-10-02,17:53:15.000,275,10992425,14005,0,1759427594,12983.42945073,47.96432438999909,53382.852268320006 2025-10-02,17:53:16.000,275,10992585,14245,0,1759427595,12983.415978109995,47.766948750002484,53383.01297208001 2025-10-02,17:53:17.000,275,10992607,14205,0,1759427596,12983.577649549996,47.41449224999815,53383.15271448 2025-10-02,17:53:18.000,275,10992565,14045,0,1759427597,12983.51028645,47.15367444000003,53383.502070480004 2025-10-02,17:53:19.000,275,10992584,13965,0,1759427598,12983.46986859,47.06203575000109,53383.453160640005 2025-10-02,17:53:20.000,275,10992510,13805,0,1759427599,12983.2071525,46.498105350001424,53383.571941680006 2025-10-02,17:53:21.000,275,10992628,14045,0,1759427600,12983.133053089994,46.23023841000395,53383.70469696 2025-10-02,17:53:22.000,275,10992485,13885,0,1759427601,12982.917491169988,45.83548713000346,53383.92129768 2025-10-02,17:53:23.000,275,10992578,14245,0,1759427602,12982.499839949996,45.41958846000489,53384.04007872 2025-10-02,17:53:24.000,275,10992251,13925,0,1759427603,12982.25059648,45.25040933999844,53383.98418176 2025-10-02,17:53:25.000,275,10992463,14045,0,1759427604,12982.115870279995,44.989591530000325,53384.22873096 2025-10-02,17:53:26.000,275,10992611,13885,0,1759427605,12981.873363119994,44.55254547000368,53384.2077696 2025-10-02,17:53:27.000,275,10992498,13925,0,1759427606,12981.651064889993,44.34107157000108,53384.42437032 2025-10-02,17:53:28.000,275,10992273,14045,0,1759427607,12981.475920830002,43.93222203000187,53384.389434720004 2025-10-02,17:53:29.000,275,10992660,13725,0,1759427608,12981.320985699997,43.67140422000375,53384.361486240006 2025-10-02,17:53:30.000,275,10992513,13805,0,1759427609,12981.17278688,43.43173380000371,53384.53616424 2025-10-02,17:53:31.000,275,10992692,13965,0,1759427610,12981.038060679995,43.135670340001525,53384.49424152 2025-10-02,17:53:32.000,275,10992614,14125,0,1759427611,12980.78881721,42.966491220002354,53384.54315136 2025-10-02,17:53:33.000,275,10992472,13965,0,1759427612,12980.70124517999,42.80436123000254,53384.59904832001 2025-10-02,17:53:34.000,275,10992481,13925,0,1759427613,12980.694508869994,42.66337863000081,53384.65494528 2025-10-02,17:53:35.000,275,10992419,14085,0,1759427614,12980.613673149994,42.5646908100025,53384.675906640005 2025-10-02,17:53:36.000,275,10992322,13725,0,1759427615,12980.492419569993,42.310922130003746,53384.85757176001 2025-10-02,17:53:37.000,275,10992664,14045,0,1759427616,12980.546310049998,42.275676479999674,53384.745777840006 2025-10-02,17:53:38.000,275,10992540,13965,0,1759427617,12980.748399349999,42.12764474999858,53384.843597520005 2025-10-02,17:53:39.000,275,10992525,13885,0,1759427618,12980.613673149994,42.12059561999922,53384.78071344 2025-10-02,17:53:40.000,275,10992373,13925,0,1759427619,12980.849444,42.06420258000435,53384.78770056001 2025-10-02,17:53:41.000,275,10992558,14085,0,1759427620,12980.96396126999,42.043055189998995,53385.03224976001 2025-10-02,17:53:42.000,275,10992850,13965,0,1759427621,12980.97069758,42.212234309998166,53385.1859664 2025-10-02,17:53:43.000,275,10992604,14125,0,1759427622,12980.84270768999,41.97256388999813,53385.19295352001 2025-10-02,17:53:44.000,275,10992624,14045,0,1759427623,12980.86965293,42.18403779000073,53385.15801792 2025-10-02,17:53:45.000,275,10992650,13925,0,1759427624,12980.88986186,42.2545290900016,53385.28378608 2025-10-02,17:53:46.000,275,10992353,13845,0,1759427625,12980.70124517999,42.1064973600005,53385.15801792 2025-10-02,17:53:47.000,275,10992507,14045,0,1759427626,12980.505892189998,42.37436429999798,53385.24186336001 2025-10-02,17:53:48.000,275,10992730,13965,0,1759427627,12980.377902300002,42.7127225400036,53385.5003868 2025-10-02,17:53:49.000,275,10992771,14085,0,1759427628,12980.249912409992,42.5646908100025,53385.633142080005 2025-10-02,17:53:50.000,275,10992832,14325,0,1759427629,12980.047823109991,42.8114103600019,53385.59121936 2025-10-02,17:53:51.000,275,10992527,14125,0,1759427630,12979.83226119,42.64928037000209,53385.52134816 2025-10-02,17:53:52.000,275,10992485,13965,0,1759427631,12979.576281409994,42.783213840004464,53385.67506480001 2025-10-02,17:53:53.000,275,10992524,14045,0,1759427632,12979.340510559989,42.98763861000043,53385.80782008 2025-10-02,17:53:54.000,275,10992836,13965,0,1759427633,12979.279883769988,43.093375559998094,53385.65410344001 2025-10-02,17:53:55.000,275,10992767,13925,0,1759427634,12979.239465909988,43.19911251000303,53385.7798716 2025-10-02,17:53:56.000,275,10992828,13845,0,1759427635,12979.111476019993,43.10042469000473,53385.62615496001 2025-10-02,17:53:57.000,275,10992898,14245,0,1759427636,12979.124948639997,43.07222817000002,53385.59820648 2025-10-02,17:53:58.000,275,10992800,14205,0,1759427637,12979.172102809993,43.255505549997906,53385.66807768 2025-10-02,17:53:59.000,275,10992741,13965,0,1759427638,12979.212520669993,43.24845641999855,53385.584232240006 2025-10-02,17:54:00.000,275,10992704,14005,0,1759427639,12979.071058159992,43.24845641999855,53385.61218072 2025-10-02,17:54:01.000,275,10992628,14125,0,1759427640,12979.111476019993,43.41058640999836,53385.48641256001 2025-10-02,17:54:02.000,275,10992296,14045,0,1759427641,12979.037376610002,43.45288119000179,53385.4305156 2025-10-02,17:54:03.000,275,10992485,14045,0,1759427642,12979.124948639997,43.48107770999923,53385.70301328001 2025-10-02,17:54:04.000,275,10992889,13885,0,1759427643,12979.158630190002,43.55861813999945,53385.57724512001 2025-10-02,17:54:05.000,275,10992505,13885,0,1759427644,12979.327037939998,43.39648814999964,53385.53532240001 2025-10-02,17:54:06.000,275,10992512,13725,0,1759427645,12979.414609969994,43.551569010000094,53385.36064440001 2025-10-02,17:54:07.000,275,10992782,13965,0,1759427646,12979.394401039994,43.530421620002016,53385.28378608 2025-10-02,17:54:08.000,275,10992735,14045,0,1759427647,12979.488709379999,43.593863790003525,53385.36763152001 2025-10-02,17:54:09.000,275,10992791,14005,0,1759427648,12979.46176413999,43.42468467000435,53385.40256712 2025-10-02,17:54:10.000,275,10992732,14365,0,1759427649,12979.68406236999,43.43878293000307,53385.38160576 2025-10-02,17:54:11.000,275,10992312,13925,0,1759427650,12979.717743919995,43.2696038100039,53385.27679896 2025-10-02,17:54:12.000,275,10992551,13885,0,1759427651,12979.926569529991,43.1568177299996,53385.31872168001 2025-10-02,17:54:13.000,275,10992637,14005,0,1759427652,12980.068032039992,42.910098180000205,53385.28378608 2025-10-02,17:54:14.000,275,10992511,13885,0,1759427653,12980.189285619992,42.7127225400036,53385.36064440001 2025-10-02,17:54:15.000,275,10992609,14045,0,1759427654,12980.303802889997,42.64928037000209,53385.2558376 2025-10-02,17:54:16.000,275,10992591,14325,0,1759427655,12980.478946949988,42.52239602999907,53385.24186336001 2025-10-02,17:54:17.000,275,10992707,14005,0,1759427656,12980.660827319989,42.38846256000397,53385.27679896 2025-10-02,17:54:18.000,275,10992636,14045,0,1759427657,12980.633882079994,42.2192834400048,53385.44448984 2025-10-02,17:54:19.000,275,10992640,13805,0,1759427658,12980.80902614,42.148792140003934,53385.52134816 2025-10-02,17:54:20.000,275,10992633,14165,0,1759427659,12980.88312554999,41.93731824000133,53385.35365728 2025-10-02,17:54:21.000,275,10992411,13965,0,1759427660,12980.876389239995,41.95141650000005,53385.54230952 2025-10-02,17:54:22.000,275,10992495,14045,0,1759427661,12980.755135659994,41.74699173000408,53385.514361040005 2025-10-02,17:54:23.000,275,10992479,13925,0,1759427662,12980.707981489999,41.514370440003404,53385.59820648 2025-10-02,17:54:24.000,275,10992778,14285,0,1759427663,12980.694508869994,41.274700020003365,53385.633142080005 2025-10-02,17:54:25.000,275,10992767,14125,0,1759427664,12980.640618389989,41.47912478999933,53385.49339968 2025-10-02,17:54:26.000,275,10992362,14005,0,1759427665,12980.438529089988,41.38043697000103,53385.66807768 2025-10-02,17:54:27.000,275,10992571,14125,0,1759427666,12980.189285619992,41.07732437999948,53385.45846408001 2025-10-02,17:54:28.000,275,10992351,14005,0,1759427667,12980.094977280001,41.056176990001404,53385.465451200005 2025-10-02,17:54:29.000,275,10992698,13885,0,1759427668,12979.89288798,40.94339091000438,53385.38160576 2025-10-02,17:54:30.000,275,10992492,13925,0,1759427669,12979.596490339994,40.61913093000476,53385.38160576 2025-10-02,17:54:31.000,275,10992414,13965,0,1759427670,12979.556072479994,40.54159050000453,53385.26981184001 2025-10-02,17:54:32.000,275,10992654,13965,0,1759427671,12979.394401039994,40.372411379998084,53385.31173456 2025-10-02,17:54:33.000,275,10992615,13965,0,1759427672,12979.199048050003,40.196183129999554,53385.23487624 2025-10-02,17:54:34.000,275,10992284,14085,0,1759427673,12979.010431369992,39.90011967000464,53385.1859664 2025-10-02,17:54:35.000,275,10992801,13925,0,1759427674,12978.862232549996,39.57585968999774,53385.33968304001 2025-10-02,17:54:36.000,275,10992782,13925,0,1759427675,12978.862232549996,39.315041879999626,53385.01827552 2025-10-02,17:54:37.000,275,10992661,13885,0,1759427676,12978.929595649992,39.04012581000279,53384.80866192 2025-10-02,17:54:38.000,275,10992558,13885,0,1759427677,12978.761187899996,38.729964090001886,53384.78770056001 2025-10-02,17:54:39.000,275,10992627,14085,0,1759427678,12978.902650409997,38.617178010004864,53384.9763528 2025-10-02,17:54:40.000,275,10992765,14005,0,1759427679,12979.003695059997,38.46209715000441,53384.913468720006 2025-10-02,17:54:41.000,275,10992608,14245,0,1759427680,12979.098003400002,38.278819769999245,53384.78770056001 2025-10-02,17:54:42.000,275,10992731,13885,0,1759427681,12979.145157569998,38.03210021999985,53384.6619324 2025-10-02,17:54:43.000,275,10992488,13925,0,1759427682,12979.192311739993,38.00390370000241,53384.578086960006 2025-10-02,17:54:44.000,275,10992556,14045,0,1759427683,12979.448291519999,37.82062632000452,53384.557125600004 2025-10-02,17:54:45.000,275,10992519,14045,0,1759427684,12979.455027829994,37.96160891999898,53384.57109984001 2025-10-02,17:54:46.000,275,10992498,13885,0,1759427685,12979.5695451,37.82767545000388,53384.62000968001 2025-10-02,17:54:47.000,275,10992563,14085,0,1759427686,12979.79184333,37.877019359999395,53384.86455888001 2025-10-02,17:54:48.000,275,10992818,13965,0,1759427687,12979.616699269995,37.933412400001544,53384.745777840006 2025-10-02,17:54:49.000,275,10992468,13885,0,1759427688,12979.46176413999,37.82062632000452,53384.7318036 2025-10-02,17:54:50.000,275,10992448,13885,0,1759427689,12979.758161779995,38.00390370000241,53384.794687680005 2025-10-02,17:54:51.000,275,10992594,14045,0,1759427690,12979.60996296,38.06734587000392,53384.871546 2025-10-02,17:54:52.000,275,10992669,14085,0,1759427691,12979.367455799998,38.06734587000392,53384.9414172 2025-10-02,17:54:53.000,275,10992352,14045,0,1759427692,12979.320301629989,38.02505109000049,53385.060198240004 2025-10-02,17:54:54.000,275,10992566,13925,0,1759427693,12979.098003400002,38.20127933999902,53384.90648160001 2025-10-02,17:54:55.000,275,10992685,13965,0,1759427694,12979.044112919997,38.158984560002864,53385.12308232001 2025-10-02,17:54:56.000,275,10992300,14005,0,1759427695,12978.559098599995,38.16603369000222,53385.011288400005 2025-10-02,17:54:57.000,275,10992352,13925,0,1759427696,12978.377218229994,38.06029674000456,53384.962378560005 2025-10-02,17:54:58.000,275,10992827,14125,0,1759427697,12978.121238449989,38.158984560002864,53385.046224 2025-10-02,17:54:59.000,275,10992627,14045,0,1759427698,12978.040402729988,38.18013195000094,53385.130069440005 2025-10-02,17:55:00.000,275,10992455,13925,0,1759427699,12977.804631879997,38.19423020999966,53385.14404368 2025-10-02,17:55:01.000,275,10992614,13885,0,1759427700,12977.541915789996,37.884068489998754,53385.046224 2025-10-02,17:55:02.000,275,10992845,13845,0,1759427701,12977.562124719996,38.21537759999774,53385.046224 2025-10-02,17:55:03.000,275,10992306,13885,0,1759427702,12977.595806270001,37.884068489998754,53385.011288400005 2025-10-02,17:55:04.000,275,10992957,13925,0,1759427703,12977.663169369996,37.912265010003466,53384.96936568 2025-10-02,17:55:05.000,275,10992522,13885,0,1759427704,12977.616015200001,37.84882284000196,53385.03224976001 2025-10-02,17:55:06.000,275,10992582,14125,0,1759427705,12977.575597340001,37.82062632000452,53385.09513384 2025-10-02,17:55:07.000,275,10992523,14205,0,1759427706,12977.831577119992,37.912265010003466,53385.227889120004 2025-10-02,17:55:08.000,275,10992435,14045,0,1759427707,12977.838313430002,37.90521588000411,53385.1160952 2025-10-02,17:55:09.000,275,10992663,13845,0,1759427708,12978.107765829998,38.03210021999985,53385.05321112001 2025-10-02,17:55:10.000,275,10992589,13965,0,1759427709,12978.195337859994,37.98980544000369,53384.99731416 2025-10-02,17:55:11.000,275,10992624,13725,0,1759427710,12978.296382509994,38.151935430003505,53385.1160952 2025-10-02,17:55:12.000,275,10992470,14005,0,1759427711,12978.33006406,38.41275324000162,53385.07417248001 2025-10-02,17:55:13.000,275,10992575,14005,0,1759427712,12978.336800369994,38.41275324000162,53385.1859664 2025-10-02,17:55:14.000,275,10992508,13885,0,1759427713,12978.296382509994,38.687669309998455,53385.31872168001 2025-10-02,17:55:15.000,275,10992776,13885,0,1759427714,12978.249228339999,38.84275016999891,53385.31872168001 2025-10-02,17:55:16.000,275,10992527,13885,0,1759427715,12978.101029519989,38.93438885999785,53385.31872168001 2025-10-02,17:55:17.000,275,10992744,13925,0,1759427716,12977.993248559993,39.152911889999814,53385.33269592 2025-10-02,17:55:18.000,275,10992683,14045,0,1759427717,12977.845049739997,39.3502875300037,53385.2558376 2025-10-02,17:55:19.000,275,10992667,13885,0,1759427718,12977.831577119992,39.28684536000219,53385.5003868 2025-10-02,17:55:20.000,275,10992547,13965,0,1759427719,12977.696850920001,39.315041879999626,53385.395580000004 2025-10-02,17:55:21.000,275,10992703,13805,0,1759427720,12977.750741399992,39.39258230999985,53385.45147696 2025-10-02,17:55:22.000,275,10992816,13845,0,1759427721,12977.885467599997,39.52651578000223,53385.40955424001 2025-10-02,17:55:23.000,275,10992508,13965,0,1759427722,12977.925885459998,39.540614040000946,53385.5003868 2025-10-02,17:55:24.000,275,10992657,13845,0,1759427723,12978.013457489993,39.448975350002,53385.61916784 2025-10-02,17:55:25.000,275,10992670,14205,0,1759427724,12978.141447379989,39.38553318000049,53385.346670160005 2025-10-02,17:55:26.000,275,10992599,13925,0,1759427725,12978.36374560999,39.2375014499994,53385.465451200005 2025-10-02,17:55:27.000,275,10992556,14005,0,1759427726,12978.65340694,39.29389449000155,53385.52134816 2025-10-02,17:55:28.000,275,10992507,13805,0,1759427727,12979.050849229992,39.2375014499994,53385.6401292 2025-10-02,17:55:29.000,275,10992469,14125,0,1759427728,12979.387664729999,38.913241469999775,53385.72397464001 2025-10-02,17:55:30.000,275,10992673,13805,0,1759427729,12979.73121654,38.906192340000416,53385.70301328001 2025-10-02,17:55:31.000,275,10992314,14005,0,1759427730,12980.128658829992,38.84979929999827,53385.87070416001 2025-10-02,17:55:32.000,275,10992315,14245,0,1759427731,12980.532837429993,38.81455365000147,53385.730961760004 2025-10-02,17:55:33.000,275,10992455,13725,0,1759427732,12980.92354340999,38.84979929999827,53385.87070416001 2025-10-02,17:55:34.000,275,10992454,14245,0,1759427733,12981.199732119996,38.82865191000019,53386.03140792001 2025-10-02,17:55:35.000,275,10992392,13765,0,1759427734,12981.523074999997,38.83570103999955,53386.00345944 2025-10-02,17:55:36.000,275,10992535,13725,0,1759427735,12981.806000019998,38.94848712000385,53385.98249808 2025-10-02,17:55:37.000,275,10992532,14125,0,1759427736,12982.02829825,38.955536250003206,53385.92660112 2025-10-02,17:55:38.000,275,10992643,13965,0,1759427737,12982.30448695999,39.1035679800043,53386.10826624001 2025-10-02,17:55:39.000,275,10992707,13925,0,1759427738,12982.419004229996,39.17405927999789,53386.26198288 2025-10-02,17:55:40.000,275,10992479,13885,0,1759427739,12982.486367329991,39.35733666000306,53386.234034400004 2025-10-02,17:55:41.000,275,10992765,14005,0,1759427740,12982.297750649996,39.547663170000305,53386.41569952001 2025-10-02,17:55:42.000,275,10992482,13805,0,1759427741,12982.30448695999,39.75208794000355,53386.401725280004 2025-10-02,17:55:43.000,275,10992836,13725,0,1759427742,12982.27080541,40.012905750001664,53386.71614568 2025-10-02,17:55:44.000,275,10992217,14005,0,1759427743,12982.216914929995,40.44995180999831,53386.618326 2025-10-02,17:55:45.000,275,10992408,14005,0,1759427744,12981.96767146,40.50634485000046,53386.793004 2025-10-02,17:55:46.000,275,10992920,13805,0,1759427745,12981.711691679993,40.89404700000159,53387.04454032001 2025-10-02,17:55:47.000,275,10992936,13845,0,1759427746,12981.368139869992,41.225356110000575,53386.82793960001 2025-10-02,17:55:48.000,275,10992606,13925,0,1759427747,12981.253622600001,41.627156520000426,53387.10043728 2025-10-02,17:55:49.000,275,10992410,13885,0,1759427748,12980.88312554999,41.909121720003895,53387.12139864 2025-10-02,17:55:50.000,275,10992558,14045,0,1759427749,12980.633882079994,42.07830084000307,53387.1074244 2025-10-02,17:55:51.000,275,10992411,14085,0,1759427750,12980.68103624999,42.2192834400048,53387.11441152001 2025-10-02,17:55:52.000,275,10992557,14045,0,1759427751,12980.458738019988,42.508297770000354,53387.26812816 2025-10-02,17:55:53.000,275,10992684,13885,0,1759427752,12980.155604070002,42.75501731999975,53387.22620544 2025-10-02,17:55:54.000,275,10992687,14085,0,1759427753,12980.115186210001,42.74091906000103,53387.35197360001 2025-10-02,17:55:55.000,275,10992860,14285,0,1759427754,12980.229703479992,43.07222817000002,53387.10043728 2025-10-02,17:55:56.000,275,10992519,13845,0,1759427755,12979.940042149996,42.76206644999911,53387.310050880005 2025-10-02,17:55:57.000,275,10992649,13925,0,1759427756,12979.838997499995,42.910098180000205,53387.240179680004 2025-10-02,17:55:58.000,275,10992723,13845,0,1759427757,12979.899624289996,42.80436123000254,53387.20524408001 2025-10-02,17:55:59.000,275,10992703,14205,0,1759427758,12979.859206429996,42.726820800002315,53387.21223120001 2025-10-02,17:56:00.000,275,10992668,13885,0,1759427759,12979.818788569995,42.57878907000122,53387.25415392001 2025-10-02,17:56:01.000,275,10992689,13925,0,1759427760,12979.88615166999,42.38846256000397,53387.36594784 2025-10-02,17:56:02.000,275,10992589,14005,0,1759427761,12979.72448022999,42.22633257000416,53386.925759280006 2025-10-02,17:56:03.000,275,10992892,13965,0,1759427762,12979.717743919995,42.01485867000156,53387.093450160006 2025-10-02,17:56:04.000,275,10992445,13925,0,1759427763,12979.58975403,41.634205649999785,53387.06550168001 2025-10-02,17:56:05.000,275,10992212,14005,0,1759427764,12979.65038082,41.39453522999975,53386.98165624 2025-10-02,17:56:06.000,275,10992328,14085,0,1759427765,12979.333774249993,41.25355262999801,53386.925759280006 2025-10-02,17:56:07.000,275,10992251,14165,0,1759427766,12979.252938529993,41.15486480999971,53387.07947592 2025-10-02,17:56:08.000,275,10992746,13925,0,1759427767,12979.071058159992,40.94339091000438,53386.925759280006 2025-10-02,17:56:09.000,275,10992566,13845,0,1759427768,12978.895914100001,40.90109613000095,53387.05152744 2025-10-02,17:56:10.000,275,10992717,14085,0,1759427769,12978.63319801,40.90814526000031,53386.83492672 2025-10-02,17:56:11.000,275,10992494,13965,0,1759427770,12978.269437269999,40.8447030899988,53387.0026176 2025-10-02,17:56:12.000,275,10992659,13925,0,1759427771,12977.999984869988,40.7107696200037,53386.78601688 2025-10-02,17:56:13.000,275,10992798,14125,0,1759427772,12977.912412839993,40.88699787000223,53386.79999112001 2025-10-02,17:56:14.000,275,10992404,13925,0,1759427773,12977.461080069996,40.858801350004796,53386.79999112001 2025-10-02,17:56:15.000,275,10992620,14165,0,1759427774,12977.178155049995,40.90109613000095,53386.569416160004 2025-10-02,17:56:16.000,275,10992586,13925,0,1759427775,12976.807657999998,41.232405239999935,53386.57640328 2025-10-02,17:56:17.000,275,10992389,13965,0,1759427776,12976.396743090001,41.21125785000186,53386.422686640006 2025-10-02,17:56:18.000,275,10992353,13885,0,1759427777,12976.15423593,41.19011046000378,53386.63230024001 2025-10-02,17:56:19.000,275,10992439,13805,0,1759427778,12975.857838289994,41.500272180004686,53386.44364800001 2025-10-02,17:56:20.000,275,10992613,14245,0,1759427779,12975.615331129993,41.408633489998465,53386.38775104 2025-10-02,17:56:21.000,275,10992695,13965,0,1759427780,12975.217888840001,41.47207565999997,53386.401725280004 2025-10-02,17:56:22.000,275,10992504,13925,0,1759427781,12974.86760071999,41.34519132000423,53386.19909880001 2025-10-02,17:56:23.000,275,10992602,14005,0,1759427782,12974.550994149999,41.29584741000144,53386.19909880001 2025-10-02,17:56:24.000,275,10992550,14045,0,1759427783,12974.342168540003,41.38748610000039,53386.07333064 2025-10-02,17:56:25.000,275,10992448,14085,0,1759427784,12973.85715422,41.29584741000144,53385.84275568001 2025-10-02,17:56:26.000,275,10992675,14005,0,1759427785,12973.500129789994,41.16191393999907,53385.66109056 2025-10-02,17:56:27.000,275,10992562,14365,0,1759427786,12973.250886319998,41.14781568000035,53385.90563976 2025-10-02,17:56:38.000,275,10992687,14285,0,1759427797,12969.82884083999,42.16289040000265,53384.17982112 2025-10-02,17:56:39.000,275,10992604,13885,0,1759427798,12969.539179509993,42.58583820000058,53384.1029628 2025-10-02,17:56:40.000,275,10992875,14085,0,1759427799,12969.316881279992,42.733869930001674,53383.91431056 2025-10-02,17:56:41.000,275,10992581,13925,0,1759427800,12969.249518179997,43.0581299100013,53383.67674848 2025-10-02,17:56:42.000,275,10992535,14165,0,1759427801,12969.128264599996,43.45993032000115,53383.739632560006 2025-10-02,17:56:43.000,275,10992825,13765,0,1759427802,12969.074374119991,43.819435950004845,53383.54399320001 2025-10-02,17:56:44.000,275,10992716,13885,0,1759427803,12968.986802089996,43.939271160001226,53383.334379600004 2025-10-02,17:56:45.000,275,10992725,13885,0,1759427804,12969.04069257,43.995664200003375,53383.236559920006 2025-10-02,17:56:46.000,275,10992433,13965,0,1759427805,12969.033956259991,43.946320290000585,53383.17367584 2025-10-02,17:56:47.000,275,10992464,14045,0,1759427806,12969.215836629992,43.819435950004845,53382.84528120001 2025-10-02,17:56:48.000,275,10992440,14125,0,1759427807,12969.370771759997,43.6150111800016,53382.76143576 2025-10-02,17:56:49.000,275,10992570,14125,0,1759427808,12969.84904976999,43.43173380000371,53382.81733272 2025-10-02,17:56:50.000,275,10992786,14045,0,1759427809,12970.07808431,43.142719470000884,53382.57977064 2025-10-02,17:56:51.000,275,10992541,13885,0,1759427810,12970.664143280002,42.76911557999847,53382.30028584001 2025-10-02,17:56:52.000,275,10992739,13845,0,1759427811,12971.16936652999,42.39551169000333,53382.26535024 2025-10-02,17:56:53.000,275,10992648,13885,0,1759427812,12971.667853469997,42.06420258000435,53382.230414640006 2025-10-02,17:56:54.000,275,10992750,13925,0,1759427813,12972.24717612999,41.55666521999956,53382.10464648001 2025-10-02,17:56:55.000,275,10992447,13965,0,1759427814,12972.691772589991,41.13371742000163,53381.91599424001 2025-10-02,17:56:56.000,275,10992877,14085,0,1759427815,12973.176786909993,41.11257003000355,53381.895032880006 2025-10-02,17:56:57.000,275,10992462,14045,0,1759427816,12973.702219089995,40.73191701000178,53381.83913592001 2025-10-02,17:56:58.000,275,10992771,13885,0,1759427817,12974.018825660001,40.62618006000412,53381.90202 2025-10-02,17:56:59.000,275,10992489,13965,0,1759427818,12974.631829869999,40.66142571000091,53381.72035488001 2025-10-02,17:57:00.000,275,10992788,14005,0,1759427819,12974.941700129995,40.71781875000306,53381.46881856 2025-10-02,17:57:01.000,275,10992717,14005,0,1759427820,12975.278515630001,40.85175221999816,53381.75529048 2025-10-02,17:57:02.000,275,10992718,14165,0,1759427821,12975.561440650003,40.97158743000182,53381.60157384001 2025-10-02,17:57:03.000,275,10992585,14165,0,1759427822,12975.750057329999,41.168963069998426,53381.657470800004 2025-10-02,17:57:04.000,275,10992407,13885,0,1759427823,12975.608594819998,41.465026530000614,53381.48279280001 2025-10-02,17:57:05.000,275,10992407,14045,0,1759427824,12975.770266259999,41.93026911000197,53381.5875996 2025-10-02,17:57:06.000,275,10992801,14045,0,1759427825,12975.777002569994,42.24043083000288,53381.63650944 2025-10-02,17:57:07.000,275,10992495,13925,0,1759427826,12975.878047219994,42.48010125000292,53381.391960240006 2025-10-02,17:57:08.000,275,10992587,13885,0,1759427827,12975.777002569994,42.63518211000337,53381.38497312001 2025-10-02,17:57:09.000,275,10992431,14045,0,1759427828,12975.837629359994,42.98763861000043,53381.42689584 2025-10-02,17:57:10.000,275,10992861,14125,0,1759427829,12975.878047219994,43.135670340001525,53381.38497312001 2025-10-02,17:57:11.000,275,10992704,13925,0,1759427830,12975.810684119999,43.10042469000473,53381.35003752 2025-10-02,17:57:12.000,275,10992391,14085,0,1759427831,12975.878047219994,43.0228842600045,53381.370998880004 2025-10-02,17:57:13.000,275,10992717,13805,0,1759427832,12975.830893049999,43.03698252000322,53381.21728224001 2025-10-02,17:57:14.000,275,10992935,13965,0,1759427833,12975.702903159989,43.128621210002166,53381.41292160001 2025-10-02,17:57:15.000,275,10992440,14205,0,1759427834,12975.763529949989,43.10747382000409,53381.26619208001 2025-10-02,17:57:16.000,275,10992757,14005,0,1759427835,12975.797211499994,43.11452295000345,53380.95177168 2025-10-02,17:57:17.000,275,10992675,14085,0,1759427836,12975.736584709994,42.83960687999934,53380.89587472 2025-10-02,17:57:18.000,275,10992538,14165,0,1759427837,12975.790475189999,42.7127225400036,53380.9238232 2025-10-02,17:57:19.000,275,10992619,13885,0,1759427838,12975.88478352999,42.63518211000337,53380.986707280004 2025-10-02,17:57:20.000,275,10992371,14205,0,1759427839,12975.857838289994,42.51534689999971,53380.79805504 2025-10-02,17:57:21.000,275,10992443,13885,0,1759427840,12975.88478352999,42.52239602999907,53380.819016400004 2025-10-02,17:57:22.000,275,10992720,14205,0,1759427841,12975.797211499994,42.42370821000077,53380.72818384 2025-10-02,17:57:23.000,275,10992646,14245,0,1759427842,12975.790475189999,42.261578220000956,53380.64433840001 2025-10-02,17:57:24.000,275,10992553,13925,0,1759427843,12975.790475189999,42.02190780000092,53380.602415680005 2025-10-02,17:57:25.000,275,10992485,13885,0,1759427844,12975.857838289994,42.06420258000435,53380.63036416 2025-10-02,17:57:26.000,275,10992507,14125,0,1759427845,12975.723112089989,42.15584127000329,53380.35087936 2025-10-02,17:57:27.000,275,10992609,13965,0,1759427846,12975.689430539998,42.2192834400048,53380.6094028 2025-10-02,17:57:28.000,275,10992522,14245,0,1759427847,12975.817420429994,42.282725609999034,53380.315943760004 2025-10-02,17:57:29.000,275,10992633,13965,0,1759427848,12975.830893049999,42.212234309998166,53380.267033920005 2025-10-02,17:57:30.000,275,10992394,14045,0,1759427849,12975.743321019989,42.3532169099999,53380.218124080006 2025-10-02,17:57:31.000,275,10992593,14005,0,1759427850,12975.95214663,42.550592550003785,53380.23209832 2025-10-02,17:57:32.000,275,10992650,14085,0,1759427851,12975.94541031999,42.494199510001636,53380.19017560001 2025-10-02,17:57:33.000,275,10992828,14245,0,1759427852,12976.22833533999,42.65632950000145,53380.14126576001 2025-10-02,17:57:34.000,275,10992356,13885,0,1759427853,12976.322643679996,42.783213840004464,53380.25305968 2025-10-02,17:57:35.000,275,10992602,13885,0,1759427854,12976.524732979997,42.670427760000166,53380.099343040005 2025-10-02,17:57:36.000,275,10992748,13885,0,1759427855,12976.827866929998,42.92419643999892,53380.17620136 2025-10-02,17:57:37.000,275,10992855,13965,0,1759427856,12976.895230029993,42.952392960003635,53379.95960064 2025-10-02,17:57:38.000,275,10992574,14045,0,1759427857,12977.18489135999,43.142719470000884,53380.06440744 2025-10-02,17:57:39.000,275,10992669,13765,0,1759427858,12977.34656279999,43.20616164000239,53380.23209832 2025-10-02,17:57:40.000,275,10992942,14165,0,1759427859,12977.595806270001,43.2696038100039,53380.169214240006 2025-10-02,17:57:41.000,275,10992570,14245,0,1759427860,12977.791159259992,43.29075120000198,53380.15524 2025-10-02,17:57:42.000,275,10992651,14285,0,1759427861,12978.101029519989,43.45993032000115,53380.11331728 2025-10-02,17:57:43.000,275,10992346,14085,0,1759427862,12978.127974759998,43.713698999999906,53380.06440744 2025-10-02,17:57:44.000,275,10992827,14005,0,1759427863,12978.202074169989,43.85468160000164,53380.07838168 2025-10-02,17:57:45.000,275,10992280,13885,0,1759427864,12978.377218229994,43.953369419999945,53380.32991800001 2025-10-02,17:57:46.000,275,10992584,13885,0,1759427865,12978.40416346999,44.0732046300036,53380.050433200006 2025-10-02,17:57:47.000,275,10992601,13965,0,1759427866,12978.53215336,44.24238375000277,53380.13427864 2025-10-02,17:57:48.000,275,10992510,13925,0,1759427867,12978.538889669995,44.355169829999795,53380.26004680001 2025-10-02,17:57:49.000,275,10992794,14005,0,1759427868,12978.48499918999,44.67238068000006,53380.23908544001 2025-10-02,17:57:50.000,275,10992588,13805,0,1759427869,12978.44458132999,44.89090371000202,53380.050433200006 2025-10-02,17:57:51.000,275,10992741,13925,0,1759427870,12978.28290988999,45.24336020999908,53380.28100816 2025-10-02,17:57:52.000,275,10992412,13885,0,1759427871,12978.148183689998,45.278605860003154,53380.315943760004 2025-10-02,17:57:53.000,275,10992252,13845,0,1759427872,12978.127974759998,45.47598149999976,53380.24607256 2025-10-02,17:57:54.000,275,10992471,13925,0,1759427873,12977.892203909993,45.70155366000108,53380.35087936 2025-10-02,17:57:55.000,275,10992413,14005,0,1759427874,12977.656433060001,46.00466625000263,53380.27402104 2025-10-02,17:57:56.000,275,10992729,14085,0,1759427875,12977.723796159997,46.18089450000116,53380.504596000006 2025-10-02,17:57:57.000,275,10992823,13925,0,1759427876,12977.38698065999,46.23728754000331,53380.34389224 2025-10-02,17:57:58.000,275,10992479,13845,0,1759427877,12977.20510028999,46.3853192700044,53380.148252880004 2025-10-02,17:57:59.000,275,10992784,14085,0,1759427878,12977.090583019999,46.39236840000376,53380.23209832 2025-10-02,17:58:00.000,275,10992589,13765,0,1759427879,12976.834603239993,46.498105350001424,53380.02248472001 2025-10-02,17:58:01.000,275,10992652,14125,0,1759427880,12976.780712760003,46.64613708000252,53379.86876808 2025-10-02,17:58:02.000,275,10992783,13965,0,1759427881,12976.457369880001,46.47695796000335,53379.93863928 2025-10-02,17:58:03.000,275,10992763,14165,0,1759427882,12976.430424639992,46.19499275999988,53379.70806432001 2025-10-02,17:58:04.000,275,10992487,14085,0,1759427883,12976.31590737,46.251385800002026,53379.90370368001 2025-10-02,17:58:05.000,275,10992407,13965,0,1759427884,12976.302434749996,46.18089450000116,53379.645180240004 2025-10-02,17:58:06.000,275,10992385,13965,0,1759427885,12976.3361163,45.863683650000894,53379.61024464 2025-10-02,17:58:07.000,275,10992429,13965,0,1759427886,12976.342852609996,45.56057105999935,53379.51242496 2025-10-02,17:58:08.000,275,10992253,14085,0,1759427887,12976.484315119997,45.41253932999825,53379.35172120001 2025-10-02,17:58:09.000,275,10992550,13925,0,1759427888,12976.733558589993,45.031886310003756,53379.30281136001 2025-10-02,17:58:10.000,275,10992244,13925,0,1759427889,12976.821130619988,44.70057720000477,53379.37268256001 2025-10-02,17:58:11.000,275,10992489,13685,0,1759427890,12977.24551814999,44.524348949998966,53379.14909472 2025-10-02,17:58:12.000,275,10992647,14165,0,1759427891,12977.440871139996,44.01681159000145,53379.093197760005 2025-10-02,17:58:13.000,275,10992754,14085,0,1759427892,12977.784422949997,43.770092040002055,53378.974416720004 2025-10-02,17:58:14.000,275,10992525,13965,0,1759427893,12978.188601549999,43.27665294000326,53379.19101744 2025-10-02,17:58:15.000,275,10992607,13805,0,1759427894,12978.68708848999,43.10747382000409,53378.85563568 2025-10-02,17:58:16.000,275,10992705,13805,0,1759427895,12979.037376610002,42.65632950000145,53378.876597040005 2025-10-02,17:58:17.000,275,10992828,13885,0,1759427896,12979.428082589999,42.1064973600005,53378.98140384 2025-10-02,17:58:18.000,275,10992614,13925,0,1759427897,12979.778370709995,42.02190780000092,53379.02332656 2025-10-02,17:58:19.000,275,10992580,14005,0,1759427898,12980.249912409992,41.82453216000431,53378.96742960001 2025-10-02,17:58:20.000,275,10992682,14165,0,1759427899,12980.553046359993,41.338142190004874,53378.925506880005 2025-10-02,17:58:21.000,275,10992781,14085,0,1759427900,12980.728190419999,40.85175221999816,53379.05127504 2025-10-02,17:58:22.000,275,10992373,14005,0,1759427901,12981.00437912999,40.90109613000095,53379.26787576 2025-10-02,17:58:23.000,275,10992474,14085,0,1759427902,12981.058269609995,40.68257309999899,53379.12813336 2025-10-02,17:58:24.000,275,10992561,14045,0,1759427903,12981.226677359991,40.61913093000476,53379.19101744 2025-10-02,17:58:25.000,275,10992622,14125,0,1759427904,12981.186259499991,40.51339397999982,53379.093197760005 2025-10-02,17:58:26.000,275,10992755,14365,0,1759427905,12981.12563270999,40.4992957200011,53379.30281136001 2025-10-02,17:58:27.000,275,10992211,13845,0,1759427906,12981.11216009,40.78126092000457,53379.47050224001 2025-10-02,17:58:28.000,275,10992430,14165,0,1759427907,12981.03132437,40.879948740002874,53379.35172120001 2025-10-02,17:58:29.000,275,10992476,14205,0,1759427908,12980.91007079,40.89404700000159,53379.23294016001 2025-10-02,17:58:30.000,275,10992695,13805,0,1759427909,12980.694508869994,41.11257003000355,53379.22595304 2025-10-02,17:58:31.000,275,10992726,14125,0,1759427910,12980.72145410999,41.32404392999888,53379.28883712 2025-10-02,17:58:32.000,275,10992706,14245,0,1759427911,12980.593464219994,41.39453522999975,53379.19800456 2025-10-02,17:58:33.000,275,10992413,13965,0,1759427912,12980.526101119998,41.56371434999892,53379.37268256001 2025-10-02,17:58:34.000,275,10992367,13845,0,1759427913,12980.633882079994,41.909121720003895,53379.142107600004 2025-10-02,17:58:35.000,275,10992549,13885,0,1759427914,12980.505892189998,42.085349970002426,53379.23294016001 2025-10-02,17:58:36.000,275,10992587,14045,0,1759427915,12980.728190419999,42.28977473999839,53379.28185000001 2025-10-02,17:58:37.000,275,10992596,13965,0,1759427916,12980.856180309995,42.33911865000118,53379.17005608 2025-10-02,17:58:38.000,275,10992484,13765,0,1759427917,12981.058269609995,42.444855599998846,53379.20499168001 2025-10-02,17:58:39.000,275,10992510,13885,0,1759427918,12981.09195116,42.40960995000205,53379.15608184001 2025-10-02,17:58:40.000,275,10992378,14165,0,1759427919,12981.435502970002,42.444855599998846,53379.25390152001 2025-10-02,17:58:41.000,275,10992600,13925,0,1759427920,12981.758845849989,42.66337863000081,53379.32377272001 2025-10-02,17:58:42.000,275,10992657,14285,0,1759427921,12981.98114407999,42.63518211000337,53379.28185000001 2025-10-02,17:58:43.000,275,10992482,14245,0,1759427922,12982.21017862,42.40960995000205,53379.28883712 2025-10-02,17:58:44.000,275,10992627,14045,0,1759427923,12982.627829839992,42.2192834400048,53379.498450720006 2025-10-02,17:58:45.000,275,10992531,14005,0,1759427924,12982.722138179997,42.444855599998846,53379.28185000001 2025-10-02,17:58:46.000,275,10992639,13845,0,1759427925,12982.883809619998,42.40960995000205,53379.47050224001 2025-10-02,17:58:47.000,275,10992544,13965,0,1759427926,12982.998326889989,42.43780646999949,53379.57530904 2025-10-02,17:58:48.000,275,10992524,13965,0,1759427927,12983.032008439994,42.41665908000141,53379.74299992 2025-10-02,17:58:49.000,275,10992599,14005,0,1759427928,12983.092635229994,42.36026603999926,53379.631206 2025-10-02,17:58:50.000,275,10992711,13965,0,1759427929,12983.072426299994,42.036006059999636,53379.79889688 2025-10-02,17:58:51.000,275,10992301,14125,0,1759427930,12982.957909029989,42.11354648999986,53379.812871120004 2025-10-02,17:58:52.000,275,10992552,14125,0,1759427931,12982.829919139993,42.01485867000156,53380.0853688 2025-10-02,17:58:53.000,275,10992380,14205,0,1759427932,12982.573939360002,41.74699173000408,53380.06440744 2025-10-02,17:58:54.000,275,10992404,13925,0,1759427933,12982.31122327,41.507321310004045,53380.35087936 2025-10-02,17:58:55.000,275,10992620,13925,0,1759427934,12982.04177086999,41.176012199997786,53380.364853600004 2025-10-02,17:58:56.000,275,10992612,14005,0,1759427935,12981.657801199988,41.01388220999797,53380.26004680001 2025-10-02,17:58:57.000,275,10992610,14165,0,1759427936,12981.435502970002,40.605032669998764,53380.32293088 2025-10-02,17:58:58.000,275,10992407,13965,0,1759427937,12981.15257795,40.196183129999554,53380.34389224 2025-10-02,17:58:59.000,275,10992465,13965,0,1759427938,12980.876389239995,39.787333590000344,53380.37184072 2025-10-02,17:59:00.000,275,10992485,14005,0,1759427939,12980.82249875999,39.34323840000434,53380.52555736001 2025-10-02,17:59:01.000,275,10992478,14125,0,1759427940,12980.391374919993,38.786357130004035,53380.23209832 2025-10-02,17:59:02.000,275,10992350,14205,0,1759427941,12980.425056469998,38.29291802999796,53380.483634640004 2025-10-02,17:59:03.000,275,10992615,14165,0,1759427942,12980.263385029997,37.82062632000452,53380.385814960006 2025-10-02,17:59:04.000,275,10992878,14245,0,1759427943,12980.182549309997,37.29899070000101,53380.315943760004 2025-10-02,17:59:05.000,275,10992577,13965,0,1759427944,12980.222967169997,36.81260073000158,53380.315943760004 2025-10-02,17:59:06.000,275,10992661,14165,0,1759427945,12980.209494549992,36.17817903000105,53380.44869904 2025-10-02,17:59:07.000,275,10992770,14005,0,1759427946,12980.445265399998,35.58605211000395,53380.28100816 2025-10-02,17:59:08.000,275,10992564,14245,0,1759427947,12980.472210639993,35.149006050000025,53380.32293088 2025-10-02,17:59:09.000,275,10992607,14045,0,1759427948,12980.72145410999,34.740156510000816,53380.51158312 2025-10-02,17:59:10.000,275,10992775,14165,0,1759427949,12980.997642819995,34.331306970001606,53380.34389224 2025-10-02,17:59:11.000,275,10992750,14205,0,1759427950,12981.078478539996,33.85196613000153,53380.40677632001 2025-10-02,17:59:12.000,275,10992855,14125,0,1759427951,12981.482657139997,33.880162649998965,53380.44869904 2025-10-02,17:59:13.000,275,10992531,14365,0,1759427952,12981.462448209997,33.675737880003,53380.57446720001 2025-10-02,17:59:14.000,275,10992530,14165,0,1759427953,12981.664537509998,33.45016572000168,53380.700235360004 2025-10-02,17:59:15.000,275,10992362,14085,0,1759427954,12981.785791089998,33.60524658000213,53380.602415680005 2025-10-02,17:59:16.000,275,10992314,13885,0,1759427955,12981.927253599999,33.71803265999915,53380.79805504 2025-10-02,17:59:17.000,275,10992760,14125,0,1759427956,12981.785791089998,33.90131004000432,53380.94478456 2025-10-02,17:59:18.000,275,10992678,13885,0,1759427957,12981.846417879999,34.0211452500007,53380.81202928001 2025-10-02,17:59:19.000,275,10992321,14005,0,1759427958,12981.765582159998,34.35245435999968,53381.16138528 2025-10-02,17:59:20.000,275,10992544,14045,0,1759427959,12981.644328579998,34.66261608000059,53381.18234664 2025-10-02,17:59:21.000,275,10992309,14165,0,1759427960,12981.597174410002,34.979826930000854,53381.38497312001 2025-10-02,17:59:22.000,275,10992294,13925,0,1759427961,12981.287304149992,35.13490779000131,53381.56663824 2025-10-02,17:59:23.000,275,10992658,14085,0,1759427962,12981.17278688,35.41687299000478,53381.322089040004 2025-10-02,17:59:24.000,275,10992877,14165,0,1759427963,12981.294040460001,35.67769080000289,53381.6225352 2025-10-02,17:59:25.000,275,10992798,13965,0,1759427964,12981.17278688,36.008999910001876,53381.80420032 2025-10-02,17:59:26.000,275,10992576,14085,0,1759427965,12980.977433889995,35.93850861000101,53382.041762400004 2025-10-02,17:59:27.000,275,10992413,14245,0,1759427966,12981.145841639991,36.199326419999124,53382.013813920006 2025-10-02,17:59:28.000,275,10992326,13885,0,1759427967,12981.10542377999,36.25571946000127,53381.92298136 2025-10-02,17:59:29.000,275,10992899,14085,0,1759427968,12981.240149979996,36.25571946000127,53381.943942720005 2025-10-02,17:59:30.000,275,10992684,13965,0,1759427969,12981.213204740001,36.41080032000173,53382.25836312 2025-10-02,17:59:31.000,275,10992514,13885,0,1759427970,12981.267095219991,36.594077699999616,53382.30028584001 2025-10-02,17:59:32.000,275,10992519,14045,0,1759427971,12981.475920830002,36.58702857000026,53382.111633600005 2025-10-02,17:59:33.000,275,10992847,14005,0,1759427972,12981.738636919988,36.44604596999852,53382.4609896 2025-10-02,17:59:34.000,275,10992856,13925,0,1759427973,12981.846417879999,36.51653726999939,53382.44002824001 2025-10-02,17:59:35.000,275,10992573,14045,0,1759427974,12982.035034559995,36.43899683999916,53382.34220856001 2025-10-02,17:59:36.000,275,10992666,14165,0,1759427975,12982.115870279995,36.73506030000135,53382.47496384 2025-10-02,17:59:37.000,275,10992397,14245,0,1759427976,12982.540257809997,36.5447337900041,53382.55880928001 2025-10-02,17:59:38.000,275,10992601,13885,0,1759427977,12982.634566150002,36.69276551999792,53382.57977064 2025-10-02,17:59:39.000,275,10992520,14285,0,1759427978,12982.883809619998,36.45309509999788,53382.57977064 2025-10-02,17:59:40.000,275,10992699,14045,0,1759427979,12983.126316779999,36.29096510999807,53382.81733272 2025-10-02,17:59:41.000,275,10992292,14125,0,1759427980,12983.22736143,36.26981771999999,53382.733487280006 2025-10-02,17:59:42.000,275,10992546,14005,0,1759427981,12983.604594789991,36.248670330001914,53383.18066296001 2025-10-02,17:59:43.000,275,10992542,13965,0,1759427982,12983.6113311,36.05129468999803,53383.019959200006 2025-10-02,17:59:44.000,275,10992448,14045,0,1759427983,12983.752793610001,36.03719642999931,53383.10380464 2025-10-02,17:59:45.000,275,10992344,13965,0,1759427984,12984.042454939998,36.10768773000018,53383.11079176001 2025-10-02,17:59:46.000,275,10992756,14245,0,1759427985,12984.062663869998,36.07949121000274,53383.25053416 2025-10-02,17:59:47.000,275,10992552,13885,0,1759427986,12984.042454939998,35.86096818000078,53383.404250800006 2025-10-02,17:59:48.000,275,10992571,14245,0,1759427987,12984.258016859989,35.71293644999969,53383.47412200001 2025-10-02,17:59:49.000,275,10992629,13805,0,1759427988,12984.251280549994,35.58605211000395,53383.27848264001 2025-10-02,17:59:50.000,275,10992810,13925,0,1759427989,12984.386006749999,35.50851168000372,53383.56495456001 2025-10-02,17:59:51.000,275,10992563,14165,0,1759427990,12984.412951989994,35.52260994000244,53383.907323440006 2025-10-02,17:59:52.000,275,10992644,13885,0,1759427991,12984.37927043999,35.2829395200024,53383.71168408001 2025-10-02,17:59:53.000,275,10992655,13805,0,1759427992,12984.33885257999,35.423922120004136,53383.76059392001 2025-10-02,17:59:54.000,275,10992726,14045,0,1759427993,12984.386006749999,35.23359560999961,53383.886362080004 2025-10-02,17:59:55.000,275,10992694,14205,0,1759427994,12984.264753169999,35.50146255000436,53384.005143120005 2025-10-02,17:59:56.000,275,10992493,13925,0,1759427995,12984.150235899993,35.438020380002854,53384.06104008 2025-10-02,17:59:57.000,275,10992485,14045,0,1759427996,12984.156972209988,35.5296590700018,53384.17982112 2025-10-02,17:59:58.000,275,10992479,13925,0,1759427997,12983.981828149997,35.53670820000116,53384.221743840004 2025-10-02,17:59:59.000,275,10992527,13885,0,1759427998,12983.860574569997,35.614248630001384,53384.39642184 2025-10-02,18:00:00.000,275,10992344,14045,0,1759427999,12983.766266229992,35.93850861000101,53384.4872544 2025-10-02,18:00:01.000,275,10992952,14165,0,1759428000,12983.517022759996,35.90326296000421,53384.57109984001 2025-10-02,18:00:02.000,275,10992716,14045,0,1759428001,12983.26777929,36.241621200002555,53384.64097104 2025-10-02,18:00:03.000,275,10992336,14005,0,1759428002,12983.052217369994,36.41080032000173,53384.71084224 2025-10-02,18:00:04.000,275,10992413,14525,0,1759428003,12982.802973899998,36.460144230004516,53384.64097104 2025-10-02,18:00:05.000,275,10992505,14125,0,1759428004,12982.621093529997,36.460144230004516,53384.64097104 2025-10-02,18:00:06.000,275,10992909,13885,0,1759428005,12982.27080541,36.5799794400009,53384.78770056001 2025-10-02,18:00:07.000,275,10992469,14085,0,1759428006,12982.06871611,36.840797249999014,53384.626996800005 2025-10-02,18:00:08.000,275,10992584,13925,0,1759428007,12981.947462529999,37.0381728900029,53384.745777840006 2025-10-02,18:00:09.000,275,10992693,14005,0,1759428008,12981.792527399994,37.19325375000335,53384.794687680005 2025-10-02,18:00:10.000,275,10992483,13725,0,1759428009,12981.644328579998,37.26374505000422,53384.871546 2025-10-02,18:00:11.000,275,10992247,13845,0,1759428010,12981.502866069997,37.291941570001654,53384.9414172 2025-10-02,18:00:12.000,275,10992538,14125,0,1759428011,12981.550020239993,37.29899070000101,53384.85757176001 2025-10-02,18:00:13.000,275,10992779,13925,0,1759428012,12981.469184519992,37.44702243000211,53385.06718536 2025-10-02,18:00:14.000,275,10992588,14085,0,1759428013,12981.462448209997,37.54571025000041,53385.081159600006 2025-10-02,18:00:15.000,275,10992537,14085,0,1759428014,12981.415294040002,37.475218949999544,53385.10212096001 2025-10-02,18:00:16.000,275,10992466,14005,0,1759428015,12981.388348799992,37.510464600003615,53385.227889120004 2025-10-02,18:00:17.000,275,10992659,14205,0,1759428016,12981.469184519992,37.77833154000109,53385.20692776 2025-10-02,18:00:18.000,275,10992547,13965,0,1759428017,12981.543283929997,37.693741980001505,53385.31872168001 2025-10-02,18:00:19.000,275,10992565,14005,0,1759428018,12981.509602379992,37.96865804999834,53385.52833528001 2025-10-02,18:00:20.000,275,10992641,14125,0,1759428019,12981.624119649998,37.686692850002146,53385.465451200005 2025-10-02,18:00:21.000,275,10992477,13925,0,1759428020,12981.509602379992,38.02505109000049,53385.7798716 2025-10-02,18:00:22.000,275,10992628,14245,0,1759428021,12981.570229169993,37.926363270002184,53385.84275568001 2025-10-02,18:00:23.000,275,10992370,13885,0,1759428022,12981.435502970002,38.01095283000177,53385.87070416001 2025-10-02,18:00:24.000,275,10992639,14045,0,1759428023,12981.260358909996,37.8417737100026,53385.96153672001 2025-10-02,18:00:25.000,275,10992414,14085,0,1759428024,12981.327722009992,37.82062632000452,53385.8148072 2025-10-02,18:00:26.000,275,10992772,14125,0,1759428025,12981.11216009,37.75718415000301,53385.94756248 2025-10-02,18:00:27.000,275,10992548,13925,0,1759428026,12981.07174223,37.67259459000343,53386.15717608001 2025-10-02,18:00:28.000,275,10992802,14085,0,1759428027,12980.80902614,37.693741980001505,53386.12922760001 2025-10-02,18:00:29.000,275,10992445,13925,0,1759428028,12980.620409459989,37.291941570001654,53386.24800864001 2025-10-02,18:00:30.000,275,10992722,14085,0,1759428029,12980.654091009994,37.29899070000101,53386.43666088 2025-10-02,18:00:31.000,275,10992734,14165,0,1759428030,12980.290330269992,36.98177985000075,53386.31089272 2025-10-02,18:00:32.000,275,10992492,14245,0,1759428031,12980.297066580002,36.89719029000116,53386.24800864001 2025-10-02,18:00:33.000,275,10992365,14045,0,1759428032,12979.993932630001,36.608175959998334,53386.31089272 2025-10-02,18:00:34.000,275,10992814,13925,0,1759428033,12979.78510701999,36.36145640999894,53386.58339040001 2025-10-02,18:00:35.000,275,10992624,13925,0,1759428034,12979.576281409994,36.474242490003235,53386.46460936001 2025-10-02,18:00:36.000,275,10992549,14085,0,1759428035,12979.434818899994,36.248670330001914,53386.53448056001 2025-10-02,18:00:37.000,275,10992731,13885,0,1759428036,12979.219256979988,36.17817903000105,53386.60435176 2025-10-02,18:00:38.000,275,10992602,14365,0,1759428037,12979.044112919997,36.11473685999954,53386.44364800001 2025-10-02,18:00:39.000,275,10992796,14085,0,1759428038,12978.868968859992,36.13588425000489,53386.64627448 2025-10-02,18:00:40.000,275,10992856,14205,0,1759428039,12978.889177789992,36.17112990000169,53386.6532616 2025-10-02,18:00:41.000,275,10992592,13845,0,1759428040,12978.57257122,36.11473685999954,53386.5484548 2025-10-02,18:00:42.000,275,10992730,13885,0,1759428041,12978.619725389995,36.28391597999871,53386.59736464 2025-10-02,18:00:43.000,275,10992583,14165,0,1759428042,12978.64667062999,36.49538988000131,53386.639287360005 2025-10-02,18:00:44.000,275,10992330,14085,0,1759428043,12978.4917355,36.73506030000135,53386.5484548 2025-10-02,18:00:45.000,275,10992561,13925,0,1759428044,12978.50520811999,36.840797249999014,53386.84191384 2025-10-02,18:00:46.000,275,10992349,14125,0,1759428045,12978.4917355,37.27079418000358,53386.7231328 2025-10-02,18:00:47.000,275,10992703,14125,0,1759428046,12978.44458132999,37.82062632000452,53386.590377520006 2025-10-02,18:00:48.000,275,10992421,14205,0,1759428047,12978.57257122,38.151935430003505,53386.83492672 2025-10-02,18:00:49.000,275,10992470,14285,0,1759428048,12978.62646169999,38.6453745300023,53386.94672064001 2025-10-02,18:00:50.000,275,10992782,14085,0,1759428049,12978.619725389995,39.018978420004714,53386.91178504 2025-10-02,18:00:51.000,275,10992724,14085,0,1759428050,12978.700561109996,39.63930185999925,53387.0026176 2025-10-02,18:00:52.000,275,10992734,13845,0,1759428051,12978.68708848999,39.97766010000487,53387.23319256001 2025-10-02,18:00:53.000,275,10992516,13885,0,1759428052,12978.835287310001,40.365362249998725,53387.1074244 2025-10-02,18:00:54.000,275,10992547,13885,0,1759428053,12978.889177789992,40.96453830000246,53387.14934712 2025-10-02,18:00:55.000,275,10992501,13925,0,1759428054,12978.963277199997,41.18306133000442,53387.30306376001 2025-10-02,18:00:56.000,275,10992615,13965,0,1759428055,12978.835287310001,41.61305826000171,53387.27511528 2025-10-02,18:00:57.000,275,10992480,14125,0,1759428056,12978.707297419991,42.00076041000284,53387.21921832 2025-10-02,18:00:58.000,275,10992545,14045,0,1759428057,12978.842023619996,42.501248640000995,53387.358960720005 2025-10-02,18:00:59.000,275,10992411,14045,0,1759428058,12978.848759929992,42.69157514999824,53387.37293496001 2025-10-02,18:01:00.000,275,10992424,13965,0,1759428059,12978.65340694,43.093375559998094,53387.54761296001 2025-10-02,18:01:01.000,275,10992721,13885,0,1759428060,12978.801605759996,43.34009511000477,53387.53363872 2025-10-02,18:01:02.000,275,10992614,14125,0,1759428061,12978.75445159,43.37534076000156,53387.491716 2025-10-02,18:01:03.000,275,10992875,14125,0,1759428062,12978.767924209991,43.63615856999968,53387.77818792 2025-10-02,18:01:04.000,275,10992527,14085,0,1759428063,12978.875705170001,43.69255161000183,53387.60350992 2025-10-02,18:01:05.000,275,10992613,13925,0,1759428064,12978.963277199997,43.593863790003525,53387.82709776 2025-10-02,18:01:06.000,275,10992560,14045,0,1759428065,12978.767924209991,43.770092040002055,53387.89696896 2025-10-02,18:01:07.000,275,10992874,13845,0,1759428066,12978.868968859992,43.896976379997795,53387.79216216 2025-10-02,18:01:08.000,275,10992594,14005,0,1759428067,12978.936331960002,44.01681159000145,53387.83408488001 2025-10-02,18:01:09.000,275,10992500,13965,0,1759428068,12979.023903989997,44.002713330002734,53387.79914928 2025-10-02,18:01:10.000,275,10992415,14005,0,1759428069,12979.118212330002,44.15074506000383,53387.910943200004 2025-10-02,18:01:11.000,275,10992225,14085,0,1759428070,12978.882441479996,43.96746767999866,53388.19042800001 2025-10-02,18:01:12.000,275,10992483,14205,0,1759428071,12978.929595649992,43.988615070004016,53388.09260832001 2025-10-02,18:01:13.000,275,10992420,14125,0,1759428072,12978.761187899996,44.15779419000319,53387.97382728001 2025-10-02,18:01:14.000,275,10992555,14085,0,1759428073,12978.61298908,44.47500504000345,53388.07164696001 2025-10-02,18:01:15.000,275,10992500,13885,0,1759428074,12978.51194443,44.298776789997646,53388.17645376 2025-10-02,18:01:16.000,275,10992851,14085,0,1759428075,12978.559098599995,44.60893850999855,53388.07164696001 2025-10-02,18:01:17.000,275,10992617,13965,0,1759428076,12978.437845019995,44.587791120000475,53388.17645376 2025-10-02,18:01:18.000,275,10992636,13885,0,1759428077,12978.121238449989,44.65828242000134,53388.33715752001 2025-10-02,18:01:19.000,275,10992479,13965,0,1759428078,12977.851786049992,44.982542400000966,53388.365106000005 2025-10-02,18:01:20.000,275,10992651,14165,0,1759428079,12977.609278889991,45.1587706499995,53388.2952348 2025-10-02,18:01:21.000,275,10992817,14245,0,1759428080,12977.28593600999,45.37729368000146,53388.16946664001 2025-10-02,18:01:22.000,275,10992636,13965,0,1759428081,12977.077110399994,45.38434281000082,53388.211389359996 2025-10-02,18:01:23.000,275,10992381,13725,0,1759428082,12976.686404419997,45.60991497000214,53388.28824768001 2025-10-02,18:01:24.000,275,10992646,14205,0,1759428083,12976.511260359992,45.631062360000215,53388.34414464 2025-10-02,18:01:25.000,275,10992797,14005,0,1759428084,12976.12729068999,45.94122408000112,53388.211389359996 2025-10-02,18:01:26.000,275,10992933,14325,0,1759428085,12975.777002569994,46.025813640000706,53388.2952348 2025-10-02,18:01:27.000,275,10992619,13845,0,1759428086,12975.494077549993,46.18794363000052,53388.2952348 2025-10-02,18:01:28.000,275,10992682,14005,0,1759428087,12975.143789429996,46.59679316999973,53388.38606736001 2025-10-02,18:01:29.000,275,10992565,14165,0,1759428088,12974.87433703,46.60384229999909,53388.26029920001 2025-10-02,18:01:30.000,275,10992614,14085,0,1759428089,12974.64530248999,47.00564270999894,53388.19042800001 2025-10-02,18:01:31.000,275,10992469,13885,0,1759428090,12974.268069129997,47.04793749000237,53388.211389359996 2025-10-02,18:01:32.000,275,10992784,14245,0,1759428091,12974.065979829997,47.344000950004556,53388.30222192 2025-10-02,18:01:33.000,275,10992643,14045,0,1759428092,12974.065979829997,47.62596615000075,53388.246324960004 2025-10-02,18:01:34.000,275,10992396,13885,0,1759428093,12973.63485599,47.83744005000335,53388.1554924 2025-10-02,18:01:35.000,275,10992673,14285,0,1759428094,12973.54728395999,48.175798290001694,53387.9458788 2025-10-02,18:01:36.000,275,10992958,14165,0,1759428095,12973.479920859994,48.387272190004296,53388.18344088 2025-10-02,18:01:37.000,275,10992705,14085,0,1759428096,12973.170050599998,48.85251476999838,53387.98780152 2025-10-02,18:01:38.000,275,10992614,14165,0,1759428097,12973.277831559994,49.176774749998,53387.931904560006 2025-10-02,18:01:39.000,275,10992592,14125,0,1759428098,12973.210468459998,49.52923125000234,53388.00876288 2025-10-02,18:01:40.000,275,10992611,14405,0,1759428099,12973.250886319998,49.839392970003246,53387.93889168 2025-10-02,18:01:41.000,275,10992770,13965,0,1759428100,12973.311513109998,50.17775121000159,53387.645432640005 2025-10-02,18:01:42.000,275,10992632,14165,0,1759428101,12973.412557759999,50.39627424000355,53387.78517504001 2025-10-02,18:01:43.000,275,10992445,14045,0,1759428102,12973.66853753999,50.46676554000442,53387.79216216 2025-10-02,18:01:44.000,275,10992433,13925,0,1759428103,12974.005353039996,50.424470760000986,53387.70831672001 2025-10-02,18:01:45.000,275,10992661,14045,0,1759428104,12974.490367359998,50.39627424000355,53387.7712008 2025-10-02,18:01:46.000,275,10992677,14245,0,1759428105,12975.002326919996,50.12135816999944,53387.317038 2025-10-02,18:01:47.000,275,10992894,13805,0,1759428106,12975.494077549993,50.11430904000008,53387.56857432001 2025-10-02,18:01:48.000,275,10992460,14085,0,1759428107,12976.201390099995,49.70545950000087,53387.60350992 2025-10-02,18:01:49.000,275,10992482,13925,0,1759428108,12976.841339549988,49.388248650000605,53387.4567804 2025-10-02,18:01:50.000,275,10992884,13925,0,1759428109,12977.43413483,48.9441534600046,53387.55460008 2025-10-02,18:01:51.000,275,10992802,13885,0,1759428110,12978.296382509994,48.59169696000026,53387.5615872 2025-10-02,18:01:52.000,275,10992644,13925,0,1759428111,12979.071058159992,48.20399480999913,53387.33101224001 2025-10-02,18:01:53.000,275,10992322,14205,0,1759428112,12979.91309691,47.95727525999973,53387.67338112 2025-10-02,18:01:54.000,275,10992602,14245,0,1759428113,12980.458738019988,47.57662223999796,53387.33101224001 2025-10-02,18:01:55.000,275,10992540,13965,0,1759428114,12981.038060679995,47.57662223999796,53387.53363872 2025-10-02,18:01:56.000,275,10992509,14205,0,1759428115,12981.678010129988,47.069084880000446,53387.645432640005 2025-10-02,18:01:57.000,275,10992336,14445,0,1759428116,12982.00135300999,47.05498662000173,53387.67338112 2025-10-02,18:01:58.000,275,10992356,13925,0,1759428117,12982.338168509996,46.956298800003424,53387.56857432001 2025-10-02,18:01:59.000,275,10992782,14165,0,1759428118,12982.668247699992,46.949249670004065,53387.764213680006 2025-10-02,18:02:00.000,275,10992426,13805,0,1759428119,12982.715401870002,46.857610979997844,53387.86902048 2025-10-02,18:02:01.000,275,10992555,14165,0,1759428120,12982.829919139993,46.97039706000214,53387.95985304 2025-10-02,18:02:02.000,275,10992755,14165,0,1759428121,12982.796237590002,47.125477920002595,53387.88998184 2025-10-02,18:02:03.000,275,10992373,14125,0,1759428122,12982.870336999993,47.132527050001954,53388.00876288 2025-10-02,18:02:04.000,275,10992584,14285,0,1759428123,12982.769292349993,47.252362259998336,53388.06465984 2025-10-02,18:02:05.000,275,10992634,14045,0,1759428124,12982.742347109997,47.72465396999905,53388.11356968 2025-10-02,18:02:06.000,275,10992291,14285,0,1759428125,12982.648038769992,47.97842264999781,53388.197415120005 2025-10-02,18:02:07.000,275,10992731,14005,0,1759428126,12982.735610800002,48.21809306999785,53387.80613640001 2025-10-02,18:02:08.000,275,10992505,14205,0,1759428127,12982.843391759998,48.352026540000224,53387.876007599996 2025-10-02,18:02:09.000,275,10992617,13925,0,1759428128,12982.930963789993,48.697433909997926,53387.96684016 2025-10-02,18:02:10.000,275,10992588,13925,0,1759428129,12983.173470949994,48.972349980002036,53388.05767272 2025-10-02,18:02:11.000,275,10992584,14165,0,1759428130,12983.335142389995,49.09218518999842,53387.95985304 2025-10-02,18:02:12.000,275,10992531,13965,0,1759428131,12983.712375750001,49.444641690002754,53387.82709776 2025-10-02,18:02:13.000,275,10992661,14245,0,1759428132,12983.961619219997,49.52218212000298,53387.95286592001 2025-10-02,18:02:14.000,275,10992548,14285,0,1759428133,12984.183917449998,49.59972255000321,53387.86902048 2025-10-02,18:02:15.000,275,10992684,13725,0,1759428134,12984.412951989994,49.627919070000644,53387.73626520001 2025-10-02,18:02:16.000,275,10992403,13885,0,1759428135,12984.884493689991,49.75480341000366,53387.88998184 2025-10-02,18:02:17.000,275,10992329,13885,0,1759428136,12984.938384169996,49.69136124000215,53388.02273712001 2025-10-02,18:02:18.000,275,10992530,14245,0,1759428137,12985.180891329997,49.52218212000298,53387.98780152 2025-10-02,18:02:19.000,275,10992660,14125,0,1759428138,12985.436871109989,49.46578908000083,53388.029724240005 2025-10-02,18:02:20.000,275,10992436,14125,0,1759428139,12985.71979612999,49.388248650000605,53388.03671136 2025-10-02,18:02:21.000,275,10992546,13885,0,1759428140,12985.68611458,49.27546257000358,53388.267286320006 2025-10-02,18:02:22.000,275,10992929,13925,0,1759428141,12985.814104469995,49.268413440004224,53388.13453104 2025-10-02,18:02:23.000,275,10992807,14165,0,1759428142,12985.70632351,49.24726604999887,53388.267286320006 2025-10-02,18:02:24.000,275,10992467,14165,0,1759428143,12985.55812468999,49.169725619998644,53388.38606736001 2025-10-02,18:02:25.000,275,10992730,13965,0,1759428144,12985.349299079993,49.028743020004185,53388.37209312 2025-10-02,18:02:26.000,275,10992614,14045,0,1759428145,12985.147209779992,49.12743084000249,53388.2952348 2025-10-02,18:02:27.000,275,10992761,14045,0,1759428146,12984.736294869996,49.09218518999842,53388.4000416 2025-10-02,18:02:28.000,275,10992591,14285,0,1759428147,12984.412951989994,49.14152910000121,53388.49786128 2025-10-02,18:02:29.000,275,10992560,13885,0,1759428148,12984.022246009998,49.08513605999906,53388.51882264 2025-10-02,18:02:30.000,275,10992373,14005,0,1759428149,12983.52375906999,48.986448240000755,53388.51183552 2025-10-02,18:02:31.000,275,10992665,13965,0,1759428150,12983.254306669995,48.88071129000309,53388.37209312 2025-10-02,18:02:32.000,275,10992646,14165,0,1759428151,12982.978117959989,48.979399110001395,53388.56074536 2025-10-02,18:02:33.000,275,10992661,14245,0,1759428152,12982.594148290002,49.01464475999819,53388.3301704 2025-10-02,18:02:34.000,275,10992613,14125,0,1759428153,12982.37185006,48.66923739000049,53388.3301704 2025-10-02,18:02:35.000,275,10992858,14125,0,1759428154,12982.1293429,48.71153217000392,53388.44196432 2025-10-02,18:02:36.000,275,10992727,14005,0,1759428155,12981.866626809999,48.45776348999789,53388.267286320006 2025-10-02,18:02:37.000,275,10992593,14085,0,1759428156,12981.684746439998,48.50710740000068,53388.37209312 2025-10-02,18:02:38.000,275,10992695,14085,0,1759428157,12981.583701789998,48.30268263000471,53388.02273712001 2025-10-02,18:02:39.000,275,10992456,14005,0,1759428158,12981.381612489997,48.33087915000215,53388.078634080004 2025-10-02,18:02:40.000,275,10992516,13965,0,1759428159,12981.12563270999,48.225142200004484,53388.03671136 2025-10-02,18:02:41.000,275,10992484,14205,0,1759428160,12980.93027972,48.21809306999785,53388.00876288 2025-10-02,18:02:42.000,275,10992619,14045,0,1759428161,12980.74166303999,48.43661609999981,53387.89696896 2025-10-02,18:02:43.000,275,10992884,14165,0,1759428162,12980.539573739989,48.387272190004296,53387.7712008 2025-10-02,18:02:44.000,275,10992812,13925,0,1759428163,12980.189285619992,48.45776348999789,53387.93889168 2025-10-02,18:02:45.000,275,10992601,13885,0,1759428164,12979.859206429996,48.54940218000411,53387.61049704 2025-10-02,18:02:46.000,275,10992513,14325,0,1759428165,12979.56280878999,48.45776348999789,53387.841072 2025-10-02,18:02:47.000,275,10992631,13805,0,1759428166,12979.279883769988,48.64104087000305,53387.79216216 2025-10-02,18:02:48.000,275,10992663,14125,0,1759428167,12978.970013509992,48.633991740003694,53387.743252320004 2025-10-02,18:02:49.000,275,10992307,14165,0,1759428168,12978.58604383999,48.71153217000392,53387.79914928 2025-10-02,18:02:50.000,275,10992559,14125,0,1759428169,12978.309855129999,48.44366522999917,53387.65940688 2025-10-02,18:02:51.000,275,10992693,13885,0,1759428170,12977.892203909993,48.51415653000004,53387.58953568001 2025-10-02,18:02:52.000,275,10992423,14285,0,1759428171,12977.568861029991,48.15465090000362,53387.61748416001 2025-10-02,18:02:53.000,275,10992517,13885,0,1759428172,12977.25225446,47.87268570000015,53387.54761296001 2025-10-02,18:02:54.000,275,10992596,13885,0,1759428173,12976.834603239993,47.78809614000056,53387.4567804 2025-10-02,18:02:55.000,275,10992436,13925,0,1759428174,12976.571887149992,47.40039398999943,53387.44979328001 2025-10-02,18:02:56.000,275,10992439,14005,0,1759428175,12976.20812640999,47.351050080003915,53387.39389632 2025-10-02,18:02:57.000,275,10992722,14205,0,1759428176,12975.777002569994,47.02679010000429,53387.44979328001 2025-10-02,18:02:58.000,275,10992276,14085,0,1759428177,12975.379560280002,46.86466011000448,53387.191269840005 2025-10-02,18:02:59.000,275,10992661,14165,0,1759428178,12975.157262050001,46.86466011000448,53387.26812816 2025-10-02,18:03:00.000,275,10992620,14005,0,1759428179,12974.618357249994,46.68843185999867,53387.12139864 2025-10-02,18:03:01.000,275,10992600,13965,0,1759428180,12974.449949499998,46.83646358999977,53387.04454032001 2025-10-02,18:03:02.000,275,10992503,14045,0,1759428181,12974.039034590001,46.942200540004706,53386.9327464 2025-10-02,18:03:03.000,275,10992687,13925,0,1759428182,12973.63485599,47.19596922000346,53386.79999112001 2025-10-02,18:03:04.000,275,10992755,14165,0,1759428183,12973.291304179998,47.57662223999796,53386.63230024001 2025-10-02,18:03:05.000,275,10992601,14165,0,1759428184,12972.927543439997,47.654162669998186,53386.49255784001 2025-10-02,18:03:06.000,275,10992308,14045,0,1759428185,12972.651354729991,47.97137351999845,53386.33185408 2025-10-02,18:03:07.000,275,10992462,14085,0,1759428186,12972.152867789999,48.33087915000215,53386.254995760006 2025-10-02,18:03:08.000,275,10992836,14405,0,1759428187,12971.640908230002,48.66923739000049,53386.1641632 2025-10-02,18:03:09.000,275,10992538,14045,0,1759428188,12971.22999331999,48.95825172000332,53385.96153672001 2025-10-02,18:03:10.000,275,10992711,14045,0,1759428189,12970.926859369989,49.24726604999887,53385.8846784 2025-10-02,18:03:11.000,275,10992449,13965,0,1759428190,12970.556362319992,49.46578908000083,53385.54929664 2025-10-02,18:03:12.000,275,10992671,13925,0,1759428191,12970.064611689995,49.34595387000445,53385.45147696 2025-10-02,18:03:13.000,275,10992817,13925,0,1759428192,12969.572861059998,49.6349682,53385.1859664 2025-10-02,18:03:14.000,275,10992763,14085,0,1759428193,12969.081110430001,49.36005213000317,53385.130069440005 2025-10-02,18:03:15.000,275,10992408,14005,0,1759428194,12968.77797648,49.3248064799991,53384.94840432 2025-10-02,18:03:16.000,275,10992652,13925,0,1759428195,12968.360325259993,49.3248064799991,53384.75276496 2025-10-02,18:03:17.000,275,10992600,13925,0,1759428196,12968.111081789997,49.169725619998644,53384.724816480004 2025-10-02,18:03:18.000,275,10992652,14245,0,1759428197,12967.686694259995,49.021693890004826,53384.48026728001 2025-10-02,18:03:19.000,275,10992476,14085,0,1759428198,12967.43745079,49.155627359999926,53384.33353776001 2025-10-02,18:03:20.000,275,10992662,14045,0,1759428199,12967.255570419999,49.01464475999819,53384.17982112 2025-10-02,18:03:21.000,275,10992510,14165,0,1759428200,12967.060217429993,48.88776042000245,53383.97020752 2025-10-02,18:03:22.000,275,10992420,14165,0,1759428201,12966.858128129992,48.90890781000053,53383.956233280005 2025-10-02,18:03:23.000,275,10992696,13965,0,1759428202,12966.642566210001,48.78202347000479,53383.74661968 2025-10-02,18:03:24.000,275,10992858,14085,0,1759428203,12966.51457631999,49.07103780000034,53383.54399320001 2025-10-02,18:03:25.000,275,10992827,14005,0,1759428204,12966.58193942,49.06398867000098,53383.383289440004 2025-10-02,18:03:26.000,275,10992843,14365,0,1759428205,12966.44047691,49.10628345000441,53383.36232808 2025-10-02,18:03:27.000,275,10992549,13885,0,1759428206,12966.467422149995,49.12743084000249,53382.87322968001 2025-10-02,18:03:28.000,275,10992716,14005,0,1759428207,12966.568466799996,49.40234690999932,53382.78938424 2025-10-02,18:03:29.000,275,10992546,13845,0,1759428208,12966.46068584,49.388248650000605,53382.62868048 2025-10-02,18:03:30.000,275,10992484,13885,0,1759428209,12966.548257869996,49.36005213000317,53382.50291232 2025-10-02,18:03:31.000,275,10992445,13885,0,1759428210,12966.851391819997,49.42349430000468,53382.48195096 2025-10-02,18:03:32.000,275,10992728,14165,0,1759428211,12966.891809679997,49.331855609998456,53382.19547904 2025-10-02,18:03:33.000,275,10992529,14005,0,1759428212,12967.046744810003,49.19792214000336,53382.02080104 2025-10-02,18:03:34.000,275,10992673,13925,0,1759428213,12967.376823999999,49.10628345000441,53381.85311016 2025-10-02,18:03:35.000,275,10992423,13925,0,1759428214,12967.59238591999,48.810219990002224,53381.727342000006 2025-10-02,18:03:36.000,275,10992590,13885,0,1759428215,12967.848365699996,48.56350044000283,53381.62952232001 2025-10-02,18:03:37.000,275,10992370,14005,0,1759428216,12968.090872859997,48.387272190004296,53381.48279280001 2025-10-02,18:03:38.000,275,10992759,14085,0,1759428217,12968.441160979994,47.943177000001015,53381.273179200005 2025-10-02,18:03:39.000,275,10992824,13925,0,1759428218,12968.703877069995,47.816292659998,53381.16138528 2025-10-02,18:03:40.000,275,10992825,14045,0,1759428219,12969.02048364,47.45678703000158,53381.0635656 2025-10-02,18:03:41.000,275,10992495,14365,0,1759428220,12969.229309249997,47.301706170001125,53381.056578480006 2025-10-02,18:03:42.000,275,10992475,14085,0,1759428221,12969.390980689997,46.87170924000384,53380.87491336 2025-10-02,18:03:43.000,275,10992702,14245,0,1759428222,12969.714323569999,46.674333599999954,53380.721196720006 2025-10-02,18:03:44.000,275,10992377,14125,0,1759428223,12970.064611689995,46.617940559997805,53380.79106792001 2025-10-02,18:03:45.000,275,10992745,14045,0,1759428224,12970.313855159991,46.300729710004816,53380.56748008 2025-10-02,18:03:46.000,275,10992610,14085,0,1759428225,12970.556362319992,46.39941753000312,53380.59542856001 2025-10-02,18:03:47.000,275,10992575,13925,0,1759428226,12970.872968889998,46.39941753000312,53380.59542856001 2025-10-02,18:03:48.000,275,10992694,13925,0,1759428227,12971.162630219995,46.35007362000033,53380.5395316 2025-10-02,18:03:49.000,275,10992529,13925,0,1759428228,12971.27041117999,46.709579250004026,53380.2949824 2025-10-02,18:03:50.000,275,10992428,14125,0,1759428229,12971.688062399997,46.5192527399995,53380.3997892 2025-10-02,18:03:51.000,275,10992425,14165,0,1759428230,12971.701535020002,46.681382729999314,53380.385814960006 2025-10-02,18:03:52.000,275,10992650,14245,0,1759428231,12971.937305869993,46.899905760001275,53380.32991800001 2025-10-02,18:03:53.000,275,10992486,14005,0,1759428232,12971.937305869993,46.9774461900015,53380.35786648001 2025-10-02,18:03:54.000,275,10992666,14325,0,1759428233,12972.058559449993,47.11137966000388,53380.32293088 2025-10-02,18:03:55.000,275,10992612,13925,0,1759428234,12972.011405279998,47.11137966000388,53380.24607256 2025-10-02,18:03:56.000,275,10992507,14125,0,1759428235,12972.112449929999,47.06203575000109,53380.315943760004 2025-10-02,18:03:57.000,275,10992303,14245,0,1759428236,12972.065295759989,47.04793749000237,53380.30196952 2025-10-02,18:03:58.000,275,10992409,14005,0,1759428237,12972.058559449993,46.850561849998485,53380.17620136 2025-10-02,18:03:59.000,275,10992704,14165,0,1759428238,12971.977723729993,46.7307266400021,53380.03645896 2025-10-02,18:04:00.000,275,10992801,13885,0,1759428239,12972.058559449993,46.498105350001424,53380.218124080006 2025-10-02,18:04:01.000,275,10992748,13965,0,1759428240,12972.125922549989,46.27958231999946,53380.20414984 2025-10-02,18:04:02.000,275,10992572,13885,0,1759428241,12972.20675826999,45.94122408000112,53380.148252880004 2025-10-02,18:04:03.000,275,10992712,13925,0,1759428242,12972.20675826999,45.680406270003004,53379.980562000004 2025-10-02,18:04:04.000,275,10992553,14045,0,1759428243,12972.32801184999,45.19401630000357,53380.0853688 2025-10-02,18:04:05.000,275,10992539,14125,0,1759428244,12972.45600174,45.0107389199984,53379.882742320005 2025-10-02,18:04:06.000,275,10992282,13885,0,1759428245,12972.65809104,44.73582285000157,53379.95960064 2025-10-02,18:04:07.000,275,10992409,14085,0,1759428246,12972.711981519991,44.38336635000451,53379.99453624001 2025-10-02,18:04:08.000,275,10992723,14085,0,1759428247,12972.907334509997,44.129597669998475,53380.001523360006 2025-10-02,18:04:09.000,275,10992643,14085,0,1759428248,12972.974697609992,43.91107464000379,53379.88972944 2025-10-02,18:04:10.000,275,10992694,13845,0,1759428249,12972.974697609992,43.69960074000119,53379.98754912 2025-10-02,18:04:11.000,275,10992563,14205,0,1759428250,12973.271095249998,43.62206031000096,53379.9456264 2025-10-02,18:04:12.000,275,10992630,13885,0,1759428251,12973.210468459998,43.60796205000224,53379.8408196 2025-10-02,18:04:13.000,275,10992755,14005,0,1759428252,12973.311513109998,43.41763553999772,53380.17620136 2025-10-02,18:04:14.000,275,10992596,13885,0,1759428253,12973.372139899999,43.43878293000307,53380.050433200006 2025-10-02,18:04:15.000,275,10992665,14005,0,1759428254,12973.277831559994,43.579765530004806,53380.169214240006 2025-10-02,18:04:16.000,275,10992377,13885,0,1759428255,12973.035324399993,43.57271639999817,53380.35786648001 2025-10-02,18:04:17.000,275,10992587,13925,0,1759428256,12972.866916649997,43.56566726999881,53380.35786648001 2025-10-02,18:04:18.000,275,10992567,14325,0,1759428257,12972.63788211,43.65730595999776,53380.483634640004 2025-10-02,18:04:19.000,275,10992624,13885,0,1759428258,12972.301066609994,43.64320769999904,53380.52555736001 2025-10-02,18:04:20.000,275,10992588,14165,0,1759428259,12971.809315979997,43.62910944000032,53380.63036416 2025-10-02,18:04:21.000,275,10992570,14045,0,1759428260,12971.33103796999,43.87582898999972,53380.602415680005 2025-10-02,18:04:22.000,275,10992326,13965,0,1759428261,12970.920123059994,44.02386072000081,53380.7840808 2025-10-02,18:04:23.000,275,10992525,14125,0,1759428262,12970.401427190001,44.171892450001906,53380.82600352 2025-10-02,18:04:24.000,275,10992608,14205,0,1759428263,12969.822104529994,44.24943288000213,53380.68626112 2025-10-02,18:04:25.000,275,10992641,14005,0,1759428264,12969.377508069992,44.27762939999957,53380.79805504 2025-10-02,18:04:26.000,275,10992479,13725,0,1759428265,12968.85207588999,44.355169829999795,53380.9238232 2025-10-02,18:04:27.000,275,10992682,14165,0,1759428266,12968.474842529999,44.524348949998966,53380.97972016001 2025-10-02,18:04:28.000,275,10992480,14245,0,1759428267,12968.191917509997,44.55959460000304,53381.01465576 2025-10-02,18:04:29.000,275,10992503,14085,0,1759428268,12967.875310939991,44.74287198000093,53380.94478456 2025-10-02,18:04:30.000,275,10992573,14125,0,1759428269,12967.65974902,44.79221589000372,53381.07753984001 2025-10-02,18:04:31.000,275,10992584,14245,0,1759428270,12967.363351379994,44.79926502000308,53381.0635656 2025-10-02,18:04:32.000,275,10992589,14205,0,1759428271,12967.154525769998,44.813363280001795,53381.07055272 2025-10-02,18:04:33.000,275,10992275,14005,0,1759428272,12966.952436469997,44.83451066999987,53381.175359520006 2025-10-02,18:04:34.000,275,10992764,14165,0,1759428273,12966.757083479992,44.89795284000138,53381.056578480006 2025-10-02,18:04:35.000,275,10992591,14005,0,1759428274,12966.608884659996,44.813363280001795,53380.95177168 2025-10-02,18:04:36.000,275,10992787,13885,0,1759428275,12966.35964119,44.644184160002624,53380.95875880001 2025-10-02,18:04:37.000,275,10992695,14045,0,1759428276,12966.21144236999,44.83451066999987,53380.819016400004 2025-10-02,18:04:38.000,275,10992479,14045,0,1759428277,12966.016089379998,44.78516676000436,53380.96574592 2025-10-02,18:04:39.000,275,10992798,13925,0,1759428278,12965.746636980002,44.70057720000477,53381.11247544 2025-10-02,18:04:40.000,275,10992382,14165,0,1759428279,12965.632119709997,44.74992111000029,53381.01465576 2025-10-02,18:04:41.000,275,10992573,14365,0,1759428280,12965.416557789991,44.73582285000157,53380.94478456 2025-10-02,18:04:42.000,275,10992595,13965,0,1759428281,12965.086478599995,44.580741990001115,53380.88190048001 2025-10-02,18:04:43.000,275,10992583,14205,0,1759428282,12964.769872029989,44.71467546000349,53380.867926240004 2025-10-02,18:04:44.000,275,10992718,14245,0,1759428283,12964.439792839992,44.531398079998326,53380.90286184 2025-10-02,18:04:45.000,275,10992623,14285,0,1759428284,12964.177076749991,44.623036770004546,53380.853952 2025-10-02,18:04:46.000,275,10992650,13805,0,1759428285,12963.81331600999,44.573692860001756,53380.71420960001 2025-10-02,18:04:47.000,275,10992448,13845,0,1759428286,12963.584281469994,44.524348949998966,53380.77709368 2025-10-02,18:04:48.000,275,10992589,14085,0,1759428287,12963.267674900002,44.70057720000477,53380.69324824001 2025-10-02,18:04:49.000,275,10992502,14125,0,1759428288,12962.978013569991,44.933198489998176,53380.721196720006 2025-10-02,18:04:50.000,275,10992668,13885,0,1759428289,12962.688352239995,44.84860892999859,53380.602415680005 2025-10-02,18:04:51.000,275,10992589,14205,0,1759428290,12962.47279031999,44.96139501000289,53380.504596000006 2025-10-02,18:04:52.000,275,10992634,14205,0,1759428291,12962.237019469998,45.08123021999927,53380.32991800001 2025-10-02,18:04:53.000,275,10992486,14045,0,1759428292,12962.095556959997,45.24336020999908,53380.30895664001 2025-10-02,18:04:54.000,275,10992668,14005,0,1759428293,12962.061875409992,45.29270412000187,53380.364853600004 2025-10-02,18:04:55.000,275,10992620,14085,0,1759428294,12961.900203969992,45.4689323700004,53380.20414984 2025-10-02,18:04:56.000,275,10992517,14205,0,1759428295,12962.007984930002,45.54647280000063,53380.14126576001 2025-10-02,18:04:57.000,275,10992611,13965,0,1759428296,12961.927149210002,45.54647280000063,53379.98754912 2025-10-02,18:04:58.000,275,10992568,13845,0,1759428297,12962.034930169997,45.567620189998706,53380.099343040005 2025-10-02,18:04:59.000,275,10992667,13925,0,1759428298,12962.250492089988,45.41253932999825,53379.88972944 2025-10-02,18:05:00.000,275,10992458,13965,0,1759428299,12962.324591499993,45.2574584699978,53379.8408196 2025-10-02,18:05:01.000,275,10992493,13965,0,1759428300,12962.607516519995,45.11647587000334,53379.77793552 2025-10-02,18:05:02.000,275,10992455,13805,0,1759428301,12962.75571533999,44.89090371000202,53379.68710296001 2025-10-02,18:05:03.000,275,10992446,14245,0,1759428302,12962.92412309,44.83451066999987,53379.72203856 2025-10-02,18:05:04.000,275,10992478,14165,0,1759428303,12963.106003460001,44.68647893999878,53379.44255376 2025-10-02,18:05:05.000,275,10992526,14085,0,1759428304,12963.308092760002,44.60893850999855,53379.50543784 2025-10-02,18:05:06.000,275,10992636,14085,0,1759428305,12963.516918369998,44.6653315500007,53379.44255376 2025-10-02,18:05:07.000,275,10992668,14045,0,1759428306,12963.557336229998,44.74287198000093,53379.47050224001 2025-10-02,18:05:08.000,275,10992525,14005,0,1759428307,12963.658380879999,44.85565805999795,53379.40761816 2025-10-02,18:05:09.000,275,10992539,14125,0,1759428308,12963.638171949999,45.05303370000183,53379.330759840006 2025-10-02,18:05:10.000,275,10992754,14005,0,1759428309,12963.611226709989,45.31385150999995,53379.33774696 2025-10-02,18:05:11.000,275,10992364,14205,0,1759428310,12963.510182059988,45.666308010004286,53379.3866568 2025-10-02,18:05:12.000,275,10992521,13965,0,1759428311,12963.489973129988,45.89188016999833,53379.23992728 2025-10-02,18:05:13.000,275,10992531,14205,0,1759428312,12963.348510620002,46.37827013999777,53379.08621064001 2025-10-02,18:05:14.000,275,10992521,13925,0,1759428313,12963.166630250002,46.68843185999867,53379.1770432 2025-10-02,18:05:15.000,275,10992551,14005,0,1759428314,12963.220520729992,47.0126918399983,53379.044287920005 2025-10-02,18:05:16.000,275,10992762,14085,0,1759428315,12963.085794530001,47.118428790003236,53379.093197760005 2025-10-02,18:05:17.000,275,10992636,14365,0,1759428316,12963.038640359991,47.39334486000007,53379.01633944001 2025-10-02,18:05:18.000,275,10992607,13885,0,1759428317,12962.930859399996,47.46383616000094,53378.84166144 2025-10-02,18:05:19.000,275,10992630,13805,0,1759428318,12962.917386779991,47.55547484999988,53378.939481119996 2025-10-02,18:05:20.000,275,10992559,13885,0,1759428319,12963.153157629997,47.52022920000309,53378.85563568 2025-10-02,18:05:21.000,275,10992566,13965,0,1759428320,12963.287883830002,47.57662223999796,53378.64602208 2025-10-02,18:05:22.000,275,10992563,14405,0,1759428321,12963.510182059988,47.527278330002446,53378.64602208 2025-10-02,18:05:23.000,275,10992481,14125,0,1759428322,12963.92109697,47.365148340002634,53378.48531832001 2025-10-02,18:05:24.000,275,10992704,14245,0,1759428323,12964.244439850001,47.076134009999805,53378.34557592001 2025-10-02,18:05:25.000,275,10992646,14085,0,1759428324,12964.742926789993,47.0126918399983,53378.36653728001 2025-10-02,18:05:26.000,275,10992631,14085,0,1759428325,12965.2212048,46.91400401999999,53378.18487216 2025-10-02,18:05:27.000,275,10992645,14005,0,1759428326,12965.760109599993,46.74482490000082,53378.24076912 2025-10-02,18:05:28.000,275,10992435,14045,0,1759428327,12966.21144236999,46.75187403000018,53378.14294944 2025-10-02,18:05:29.000,275,10992579,14085,0,1759428328,12966.62235728,46.62498969000444,53378.19884640001 2025-10-02,18:05:30.000,275,10992536,14205,0,1759428329,12966.979381709993,46.610891429998446,53378.31064032 2025-10-02,18:05:31.000,275,10992546,13845,0,1759428330,12967.322933519994,46.70253012000467,53378.24775624001 2025-10-02,18:05:32.000,275,10992577,14045,0,1759428331,12967.464396029995,46.899905760001275,53378.254743360005 2025-10-02,18:05:33.000,275,10992533,13965,0,1759428332,12967.61933116,46.93515140999807,53378.31064032 2025-10-02,18:05:34.000,275,10992693,13885,0,1759428333,12967.774266289991,47.23121487000026,53378.36653728001 2025-10-02,18:05:35.000,275,10992567,14085,0,1759428334,12967.747321049996,47.62596615000075,53378.28269184 2025-10-02,18:05:36.000,275,10992714,13885,0,1759428335,12967.666485329995,47.950226130000374,53378.40147288 2025-10-02,18:05:37.000,275,10992598,14085,0,1759428336,12967.61933116,48.24628959000256,53378.36653728001 2025-10-02,18:05:38.000,275,10992783,14325,0,1759428337,12967.43071447999,48.56350044000283,53378.4783312 2025-10-02,18:05:39.000,275,10992520,14205,0,1759428338,12967.45765972,48.937104329997965,53378.35256304 2025-10-02,18:05:40.000,275,10992380,14205,0,1759428339,12967.194943629998,49.13447997000185,53378.34557592001 2025-10-02,18:05:41.000,275,10992706,14125,0,1759428340,12967.073690049998,49.381199520001246,53378.59711224 2025-10-02,18:05:42.000,275,10992595,14045,0,1759428341,12966.945700160002,49.59267342000385,53378.56217664001 2025-10-02,18:05:43.000,275,10992650,14085,0,1759428342,12966.790765029997,49.68431211000279,53378.55518952 2025-10-02,18:05:44.000,275,10992654,13965,0,1759428343,12966.777292409992,49.73365601999831,53378.67397056 2025-10-02,18:05:45.000,275,10992506,14085,0,1759428344,12966.925491230002,49.82529471000453,53378.67397056 2025-10-02,18:05:46.000,275,10992546,14085,0,1759428345,12967.053481119998,49.75480341000366,53378.52025392 2025-10-02,18:05:47.000,275,10992578,14085,0,1759428346,12967.302724589994,49.7829999300011,53378.639034960004 2025-10-02,18:05:48.000,275,10992560,14045,0,1759428347,12967.504813889995,49.50808386000426,53378.61108648001 2025-10-02,18:05:49.000,275,10992501,14085,0,1759428348,12967.983091900001,49.437592560003395,53378.68095768001 2025-10-02,18:05:50.000,275,10992663,13965,0,1759428349,12968.501787769994,49.14857823000057,53378.57615088 2025-10-02,18:05:51.000,275,10992508,14165,0,1759428350,12969.141737220001,48.930055199998606,53378.64602208 2025-10-02,18:05:52.000,275,10992670,14125,0,1759428351,12969.599806299993,48.810219990002224,53378.69493192 2025-10-02,18:05:53.000,275,10992686,14085,0,1759428352,12970.23975575,48.50005827000132,53378.81371296 2025-10-02,18:05:54.000,275,10992548,14085,0,1759428353,12970.839287339993,48.32383002000279,53378.72986752001 2025-10-02,18:05:55.000,275,10992551,14245,0,1759428354,12971.33103796999,48.26038785000128,53378.91153264 2025-10-02,18:05:56.000,275,10992470,14085,0,1759428355,12971.910360629998,48.18284742000105,53378.91851976001 2025-10-02,18:05:57.000,275,10992532,14005,0,1759428356,12972.173076719999,48.25333872000192,53379.19800456 2025-10-02,18:05:58.000,275,10992647,13885,0,1759428357,12972.34822077999,48.21809306999785,53379.19101744 2025-10-02,18:05:59.000,275,10992493,14205,0,1759428358,12972.50989221999,48.24628959000256,53379.18403032001 2025-10-02,18:06:00.000,275,10992356,13805,0,1759428359,12972.651354729991,48.30973176000407,53379.477489360004 2025-10-02,18:06:01.000,275,10992538,14125,0,1759428360,12972.631145799991,48.3731739299983,53379.44954088001 2025-10-02,18:06:02.000,275,10992597,14125,0,1759428361,12972.664827349996,48.44366522999917,53379.63819312001 2025-10-02,18:06:03.000,275,10992656,14045,0,1759428362,12972.685036279996,48.30973176000407,53379.56832192001 2025-10-02,18:06:04.000,275,10992598,14205,0,1759428363,12972.67829997,48.45776348999789,53379.7709484 2025-10-02,18:06:05.000,275,10992417,13805,0,1759428364,12972.685036279996,48.337928280001506,53379.92466504001 2025-10-02,18:06:06.000,275,10992664,14165,0,1759428365,12972.691772589991,48.26038785000128,53379.98754912 2025-10-02,18:06:07.000,275,10992496,13885,0,1759428366,12972.563782699995,48.18284742000105,53380.0853688 2025-10-02,18:06:08.000,275,10992539,14125,0,1759428367,12972.631145799991,47.992520910003805,53380.27402104 2025-10-02,18:06:09.000,275,10992713,13965,0,1759428368,12972.53683746,48.04186481999932,53380.28799528001 2025-10-02,18:06:10.000,275,10992498,13965,0,1759428369,12972.39537495,47.92202961000294,53380.34389224 2025-10-02,18:06:11.000,275,10992577,13965,0,1759428370,12972.37516602,47.95727525999973,53380.336905120006 2025-10-02,18:06:12.000,275,10992554,14125,0,1759428371,12972.193285649999,48.0277665600006,53380.44171192 2025-10-02,18:06:13.000,275,10992492,14205,0,1759428372,12972.072032069998,47.992520910003805,53380.44869904 2025-10-02,18:06:14.000,275,10992448,13805,0,1759428373,12971.923833250003,48.07006134000403,53380.49062176 2025-10-02,18:06:15.000,275,10992652,13925,0,1759428374,12971.802579670002,48.14760177000426,53380.61638992 2025-10-02,18:06:16.000,275,10992696,14285,0,1759428375,12971.580281440001,48.15465090000362,53380.672286880006 2025-10-02,18:06:17.000,275,10992690,13925,0,1759428376,12971.425346309996,48.01366830000188,53380.700235360004 2025-10-02,18:06:18.000,275,10992775,14085,0,1759428377,12971.324301659995,48.00661917000252,53380.63735128 2025-10-02,18:06:19.000,275,10992488,13965,0,1759428378,12971.16936652999,48.09825786000147,53380.62337704001 2025-10-02,18:06:20.000,275,10992561,13885,0,1759428379,12971.162630219995,48.01366830000188,53380.7840808 2025-10-02,18:06:21.000,275,10992636,13885,0,1759428380,12971.19631177,48.03481568999996,53380.79106792001 2025-10-02,18:06:22.000,275,10992649,14005,0,1759428381,12971.25693856,47.97842264999781,53380.888887600006 2025-10-02,18:06:23.000,275,10992753,14085,0,1759428382,12971.29735642,47.950226130000374,53380.90286184 2025-10-02,18:06:24.000,275,10992490,14085,0,1759428383,12971.27714749,47.87973482999951,53380.79805504 2025-10-02,18:06:25.000,275,10992546,14245,0,1759428384,12971.344510589995,47.893833089998225,53380.77709368 2025-10-02,18:06:26.000,275,10992530,13845,0,1759428385,12971.304092729995,47.82334179000463,53380.867926240004 2025-10-02,18:06:27.000,275,10992718,14005,0,1759428386,12971.14915759999,47.62596615000075,53380.90984896001 2025-10-02,18:06:28.000,275,10992578,14165,0,1759428387,12971.05484926,47.64711353999883,53380.986707280004 2025-10-02,18:06:29.000,275,10992609,13845,0,1759428388,12970.792133169998,47.60481876000267,53380.986707280004 2025-10-02,18:06:30.000,275,10992518,14285,0,1759428389,12970.468790289997,47.57662223999796,53381.12644968001 2025-10-02,18:06:31.000,275,10992539,13965,0,1759428390,12970.1387111,47.50613094000437,53381.105488320005 2025-10-02,18:06:32.000,275,10992590,13845,0,1759428391,12969.78842297999,47.44973790000222,53381.08452696 2025-10-02,18:06:33.000,275,10992588,14325,0,1759428392,12969.458343789993,47.308755300000485,53381.0635656 2025-10-02,18:06:34.000,275,10992550,13965,0,1759428393,12968.993538399991,47.38629573000071,53381.01465576 2025-10-02,18:06:35.000,275,10992648,14045,0,1759428394,12968.555678249999,47.28055878000305,53381.04260424 2025-10-02,18:06:36.000,275,10992428,14325,0,1759428395,12968.333380019998,47.10433053000452,53380.97972016001 2025-10-02,18:06:37.000,275,10992663,14125,0,1759428396,12967.989828209997,46.99859357999958,53381.007668640006 2025-10-02,18:06:38.000,275,10992507,14205,0,1759428397,12967.65974902,46.96334793000278,53380.9238232 2025-10-02,18:06:39.000,275,10992462,14165,0,1759428398,12967.41724186,46.87170924000384,53380.96574592 2025-10-02,18:06:40.000,275,10992557,13965,0,1759428399,12967.194943629998,46.7307266400021,53380.86093912001 2025-10-02,18:06:41.000,275,10992591,14085,0,1759428400,12967.019799569993,46.674333599999954,53380.79805504 2025-10-02,18:06:42.000,275,10992559,14445,0,1759428401,12966.878337059992,46.56154752000293,53380.700235360004 2025-10-02,18:06:43.000,275,10992537,13845,0,1759428402,12966.837919199992,46.47695796000335,53380.58844144 2025-10-02,18:06:44.000,275,10992623,14125,0,1759428403,12966.784028720002,46.50515448000078,53380.47664752001 2025-10-02,18:06:45.000,275,10992537,14205,0,1759428404,12966.864864440002,46.50515448000078,53380.32293088 2025-10-02,18:06:46.000,275,10992473,14045,0,1759428405,12966.912018609997,46.57564578000165,53380.42075056 2025-10-02,18:06:47.000,275,10992540,14205,0,1759428406,12966.831182889997,46.75892315999954,53380.34389224 2025-10-02,18:06:48.000,275,10992687,14165,0,1759428407,12966.804237650002,47.0126918399983,53380.24607256 2025-10-02,18:06:49.000,275,10992746,14165,0,1759428408,12966.736874549992,47.23826399999962,53380.20414984 2025-10-02,18:06:50.000,275,10992629,14245,0,1759428409,12966.54152156,47.42859051000414,53380.21113696001 2025-10-02,18:06:51.000,275,10992659,13885,0,1759428410,12966.366377499995,47.72465396999905,53380.21113696001 2025-10-02,18:06:52.000,275,10992616,14285,0,1759428411,12966.21817868,47.936127870001656,53380.099343040005 2025-10-02,18:06:53.000,275,10992619,14245,0,1759428412,12966.049770929989,48.07006134000403,53380.05742032 2025-10-02,18:06:54.000,275,10992612,13925,0,1759428413,12966.016089379998,48.126454379998904,53380.07838168 2025-10-02,18:06:55.000,275,10992736,14125,0,1759428414,12966.069979859989,48.112356120000186,53380.0154976 2025-10-02,18:06:56.000,275,10992465,14005,0,1759428415,12966.137342959999,48.01366830000188,53380.03645896 2025-10-02,18:06:57.000,275,10992640,14285,0,1759428416,12966.23165129999,47.74580136000441,53379.931652160005 2025-10-02,18:06:58.000,275,10992527,14045,0,1759428417,12966.51457631999,47.3228535599992,53379.79190976 2025-10-02,18:06:59.000,275,10992515,14085,0,1759428418,12966.891809679997,46.9774461900015,53379.79190976 2025-10-02,18:07:00.000,275,10992565,13965,0,1759428419,12967.39703293,46.498105350001424,53379.72902568 2025-10-02,18:07:01.000,275,10992670,14045,0,1759428420,12967.962882970001,45.9623714699992,53379.631206 2025-10-02,18:07:02.000,275,10992739,14005,0,1759428421,12968.582623489994,45.440735850002966,53379.78492264001 2025-10-02,18:07:03.000,275,10992575,14085,0,1759428422,12969.175418769992,44.989591530000325,53379.56832192001 2025-10-02,18:07:04.000,275,10992592,14285,0,1759428423,12969.80863190999,44.637135030003265,53379.51941208001 2025-10-02,18:07:05.000,275,10992454,14365,0,1759428424,12970.468790289997,44.235334620003414,53379.456528 2025-10-02,18:07:06.000,275,10992497,14205,0,1759428425,12971.10873973999,43.90402551000443,53379.41460528 2025-10-02,18:07:07.000,275,10992608,13885,0,1759428426,12971.802579670002,43.62910944000032,53379.51941208001 2025-10-02,18:07:08.000,275,10992482,14125,0,1759428427,12972.2943303,43.41763553999772,53379.51242496 2025-10-02,18:07:09.000,275,10992631,14045,0,1759428428,12972.738926760001,43.318947719999414,53379.477489360004 2025-10-02,18:07:10.000,275,10992434,14165,0,1759428429,12973.069005949998,43.02993339000386,53379.49146360001 2025-10-02,18:07:11.000,275,10992491,13965,0,1759428430,12973.44623930999,42.99468773999979,53379.47050224001 2025-10-02,18:07:12.000,275,10992528,14005,0,1759428431,12973.70895539999,42.88190166000277,53379.456528 2025-10-02,18:07:13.000,275,10992547,13765,0,1759428432,12973.958198870001,42.82550862000062,53379.61024464 2025-10-02,18:07:14.000,275,10992724,14205,0,1759428433,12974.065979829997,42.670427760000166,53379.62421888 2025-10-02,18:07:15.000,275,10992544,14005,0,1759428434,12974.288278059998,42.5646908100025,53379.666141600006 2025-10-02,18:07:16.000,275,10992443,14125,0,1759428435,12974.308486989998,42.3532169099999,53379.68011584 2025-10-02,18:07:17.000,275,10992515,13765,0,1759428436,12974.463422119989,42.19108692000009,53379.68011584 2025-10-02,18:07:18.000,275,10992651,14085,0,1759428437,12974.652038799999,41.95846562999941,53379.70806432001 2025-10-02,18:07:19.000,275,10992646,14085,0,1759428438,12974.820446549995,41.810433899998316,53379.68011584 2025-10-02,18:07:20.000,275,10992620,14245,0,1759428439,12975.062953709996,41.627156520000426,53379.79190976 2025-10-02,18:07:21.000,275,10992555,13765,0,1759428440,12975.258306700001,41.5496160900002,53379.72203856 2025-10-02,18:07:22.000,275,10992649,14085,0,1759428441,12975.514286479993,41.36633871000231,53379.85479384001 2025-10-02,18:07:23.000,275,10992555,14085,0,1759428442,12975.797211499994,41.232405239999935,53379.87575520001 2025-10-02,18:07:24.000,275,10992611,14165,0,1759428443,12975.979091869995,41.19715959000314,53380.00851048 2025-10-02,18:07:25.000,275,10992759,14125,0,1759428444,12976.160972239995,41.16191393999907,53379.97357488001 2025-10-02,18:07:26.000,275,10992473,14325,0,1759428445,12976.3361163,41.08437350999884,53380.001523360006 2025-10-02,18:07:27.000,275,10992667,14125,0,1759428446,12976.571887149992,41.08437350999884,53380.21113696001 2025-10-02,18:07:28.000,275,10992490,13885,0,1759428447,12976.753767519993,40.999783949999255,53380.15524 2025-10-02,18:07:29.000,275,10992388,14045,0,1759428448,12976.895230029993,40.97863656000118,53380.32991800001 2025-10-02,18:07:30.000,275,10992554,14005,0,1759428449,12977.090583019999,40.92224351999903,53380.267033920005 2025-10-02,18:07:31.000,275,10992580,14125,0,1759428450,12977.29267232,40.7460152700005,53380.34389224 2025-10-02,18:07:32.000,275,10992612,14205,0,1759428451,12977.51497055,40.640278320002835,53380.40677632001 2025-10-02,18:07:33.000,275,10992481,14165,0,1759428452,12977.663169369996,40.421755290000874,53380.47664752001 2025-10-02,18:07:34.000,275,10992522,14005,0,1759428453,12977.797895570002,40.34421486000065,53380.74215808001 2025-10-02,18:07:35.000,275,10992684,14005,0,1759428454,12977.858522360002,40.26667443000042,53380.672286880006 2025-10-02,18:07:36.000,275,10992539,14165,0,1759428455,12977.865258669997,40.25962530000106,53380.81202928001 2025-10-02,18:07:37.000,275,10992571,13965,0,1759428456,12977.892203909993,40.34421486000065,53380.95875880001 2025-10-02,18:07:38.000,275,10992574,13965,0,1759428457,12977.804631879997,40.43585354999959,53381.02863000001 2025-10-02,18:07:39.000,275,10992532,14205,0,1759428458,12977.676641990001,40.49224659000174,53381.154398160004 2025-10-02,18:07:40.000,275,10992565,14125,0,1759428459,12977.31288125,40.8447030899988,53381.30112768 2025-10-02,18:07:41.000,275,10992463,14125,0,1759428460,12977.029956229999,41.12666829000227,53381.30112768 2025-10-02,18:07:42.000,275,10992550,13885,0,1759428461,12976.901966339989,41.39453522999975,53381.38497312001 2025-10-02,18:07:43.000,275,10992552,14045,0,1759428462,12976.720085970002,41.69764782000129,53381.35702464 2025-10-02,18:07:44.000,275,10992563,13805,0,1759428463,12976.713349659993,42.050104319998354,53381.43388296001 2025-10-02,18:07:45.000,275,10992325,13845,0,1759428464,12976.720085970002,42.317971260003105,53381.71336776 2025-10-02,18:07:46.000,275,10992615,13725,0,1759428465,12976.760503830003,42.48715038000228,53381.61554808 2025-10-02,18:07:47.000,275,10992559,13885,0,1759428466,12976.807657999998,42.57878907000122,53381.62952232001 2025-10-02,18:07:48.000,275,10992557,13885,0,1759428467,12976.827866929998,42.684526019998884,53381.69939352001 2025-10-02,18:07:49.000,275,10992589,13885,0,1759428468,12976.901966339989,42.677476889999525,53381.81817456001 2025-10-02,18:07:50.000,275,10992626,13925,0,1759428469,12976.996274679994,42.64928037000209,53381.85311016 2025-10-02,18:07:51.000,275,10992555,13965,0,1759428470,12977.137737189994,42.508297770000354,53381.943942720005 2025-10-02,18:07:52.000,275,10992689,13725,0,1759428471,12977.27246339,42.38846256000397,53381.97887832 2025-10-02,18:07:53.000,275,10992508,13965,0,1759428472,12977.29267232,42.29682386999775,53382.013813920006 2025-10-02,18:07:54.000,275,10992566,13925,0,1759428473,12977.27246339,42.20518517999881,53382.11862072 2025-10-02,18:07:55.000,275,10992574,13805,0,1759428474,12977.10405563999,42.07830084000307,53382.19547904 2025-10-02,18:07:56.000,275,10992502,13765,0,1759428475,12976.942384199989,42.036006059999636,53382.30727296 2025-10-02,18:07:57.000,275,10992594,13805,0,1759428476,12976.760503830003,41.95846562999941,53382.36316992 2025-10-02,18:07:58.000,275,10992504,13645,0,1759428477,12976.524732979997,41.93731824000133,53382.516886560006 2025-10-02,18:07:59.000,275,10992489,13925,0,1759428478,12976.24854426999,42.02895693000028,53382.55182216 2025-10-02,18:08:00.000,275,10992601,13885,0,1759428479,12976.01277342,42.1064973600005,53382.72650016001 2025-10-02,18:08:01.000,275,10992470,13565,0,1759428480,12975.736584709994,42.092399100001785,53382.7404744 2025-10-02,18:08:02.000,275,10992559,13885,0,1759428481,12975.446923379997,42.268627350000315,53382.83829408 2025-10-02,18:08:03.000,275,10992528,13805,0,1759428482,12975.143789429996,42.36026603999926,53382.950088000005 2025-10-02,18:08:04.000,275,10992666,13885,0,1759428483,12974.8541281,42.550592550003785,53383.03393344 2025-10-02,18:08:05.000,275,10992442,13725,0,1759428484,12974.69245666,42.69157514999824,53382.99201072001 2025-10-02,18:08:06.000,275,10992505,13805,0,1759428485,12974.557730459994,42.83960687999934,53383.124766 2025-10-02,18:08:07.000,275,10992631,13885,0,1759428486,12974.308486989998,42.959442090002995,53383.215598560004 2025-10-02,18:08:08.000,275,10992555,14045,0,1759428487,12974.193969719992,43.03698252000322,53383.27149552 2025-10-02,18:08:09.000,275,10992488,13845,0,1759428488,12974.180497100002,43.07222817000002,53383.34136672 2025-10-02,18:08:10.000,275,10992627,13645,0,1759428489,12974.173760789992,43.10042469000473,53383.47412200001 2025-10-02,18:08:11.000,275,10992591,13725,0,1759428490,12974.268069129997,43.086326429998735,53383.56495456001 2025-10-02,18:08:12.000,275,10992606,13885,0,1759428491,12974.483631049989,42.910098180000205,53383.59290304001 2025-10-02,18:08:13.000,275,10992609,13925,0,1759428492,12974.70592927999,42.74796819000039,53383.620851520005 2025-10-02,18:08:14.000,275,10992531,13925,0,1759428493,12974.921491199995,42.557641680003144,53383.788542400005 2025-10-02,18:08:15.000,275,10992541,13885,0,1759428494,12975.137053120001,42.2192834400048,53383.80251664 2025-10-02,18:08:16.000,275,10992597,13965,0,1759428495,12975.487341239997,42.01485867000156,53383.8933492 2025-10-02,18:08:17.000,275,10992666,13925,0,1759428496,12975.84436566999,41.84567955000239,53383.94924616001 2025-10-02,18:08:18.000,275,10992632,13765,0,1759428497,12976.05319128,41.47207565999997,53384.01911736001 2025-10-02,18:08:19.000,275,10992506,13965,0,1759428498,12976.491051429992,41.31699479999952,53384.01911736001 2025-10-02,18:08:20.000,275,10992523,13885,0,1759428499,12976.922175269989,41.0914226399982,53384.04706584001 2025-10-02,18:08:21.000,275,10992554,14245,0,1759428500,12977.339826489995,40.92929264999839,53384.10994992 2025-10-02,18:08:22.000,275,10992599,13805,0,1759428501,12977.663169369996,40.774211789997935,53384.17982112 2025-10-02,18:08:23.000,275,10992556,13925,0,1759428502,12978.033666419993,40.605032669998764,53384.22873096 2025-10-02,18:08:24.000,275,10992515,14045,0,1759428503,12978.33006406,40.464050070004305,53384.347512 2025-10-02,18:08:25.000,275,10992576,13725,0,1759428504,12978.599516459995,40.33716573000129,53384.37546048 2025-10-02,18:08:26.000,275,10992559,13965,0,1759428505,12978.943068269997,40.2525761700017,53384.43135744001 2025-10-02,18:08:27.000,275,10992594,13805,0,1759428506,12979.273147459993,40.196183129999554,53384.51520288 2025-10-02,18:08:28.000,275,10992557,13925,0,1759428507,12979.67058975,40.182084870000836,53384.626996800005 2025-10-02,18:08:29.000,275,10992547,13885,0,1759428508,12980.297066580002,40.125691829998686,53384.724816480004 2025-10-02,18:08:30.000,275,10992543,13885,0,1759428509,12980.916807099995,40.005856620002305,53384.745777840006 2025-10-02,18:08:31.000,275,10992582,14085,0,1759428510,12981.543283929997,39.97061096999823,53384.87853312 2025-10-02,18:08:32.000,275,10992564,13965,0,1759428511,12982.20344230999,39.91421793000336,53384.95539144001 2025-10-02,18:08:33.000,275,10992557,13885,0,1759428512,12982.897282239988,39.92831619000208,53385.1160952 2025-10-02,18:08:34.000,275,10992550,13965,0,1759428513,12983.618067409996,39.89307053999801,53385.178979280005 2025-10-02,18:08:35.000,275,10992523,14005,0,1759428514,12984.278225789989,40.012905750001664,53385.395580000004 2025-10-02,18:08:36.000,275,10992614,14205,0,1759428515,12984.924911549992,39.91421793000336,53385.33968304001 2025-10-02,18:08:37.000,275,10992610,14045,0,1759428516,12985.356035389988,40.06929879000381,53385.6401292 2025-10-02,18:08:38.000,275,10992473,14125,0,1759428517,12985.854522329995,40.34421486000065,53385.730961760004 2025-10-02,18:08:39.000,275,10992447,13925,0,1759428518,12986.299118789997,40.38650964000408,53385.76589736 2025-10-02,18:08:40.000,275,10992513,14045,0,1759428519,12986.494471780003,40.73896614000114,53385.89166552001 2025-10-02,18:08:41.000,275,10992750,14085,0,1759428520,12986.992958719995,41.168963069998426,53386.05935640001 2025-10-02,18:08:42.000,275,10992564,14165,0,1759428521,12987.370192080001,41.52141957000276,53386.17813744001 2025-10-02,18:08:43.000,275,10992457,14085,0,1759428522,12987.727216509993,41.852728680001746,53386.471596480005 2025-10-02,18:08:44.000,275,10992368,14085,0,1759428523,12988.15834034999,42.2545290900016,53386.60435176 2025-10-02,18:08:45.000,275,10992892,13885,0,1759428524,12988.495155849996,42.684526019998884,53386.64627448 2025-10-02,18:08:46.000,275,10992531,13965,0,1759428525,12989.007115409993,42.98058948000107,53386.69518432 2025-10-02,18:08:47.000,275,10992389,14245,0,1759428526,12989.48539342,43.24845641999855,53386.806978240005 2025-10-02,18:08:48.000,275,10992528,14005,0,1759428527,12989.741373199991,43.600912920002884,53387.21921832 2025-10-02,18:08:49.000,275,10992162,14085,0,1759428528,12990.367850029994,44.2071380999987,53387.42184480001 2025-10-02,18:08:50.000,275,10992413,14045,0,1759428529,12990.78550125,44.26353114000085,53387.42184480001 2025-10-02,18:08:51.000,275,10992492,14165,0,1759428530,12991.250306640002,44.637135030003265,53387.7013296 2025-10-02,18:08:52.000,275,10992542,14125,0,1759428531,12991.74205727,44.83451066999987,53387.743252320004 2025-10-02,18:08:53.000,275,10992476,14005,0,1759428532,12992.132763249996,45.06008283000119,53388.13453104 2025-10-02,18:08:54.000,275,10992683,13925,0,1759428533,12992.543678159993,45.34204803000466,53388.16247952 2025-10-02,18:08:55.000,275,10992308,13885,0,1759428534,12993.048901409995,45.49712888999784,53388.28126056 2025-10-02,18:08:56.000,275,10992875,14005,0,1759428535,12993.271199639996,45.574669319998065,53388.52580976001 2025-10-02,18:08:57.000,275,10992483,14165,0,1759428536,12993.500234179992,45.863683650000894,53388.749397600004 2025-10-02,18:08:58.000,275,10992440,13885,0,1759428537,12993.688850860002,45.913027560003684,53388.7843332 2025-10-02,18:08:59.000,275,10992753,13885,0,1759428538,12993.904412779993,46.18089450000116,53389.09875360001 2025-10-02,18:09:00.000,275,10992672,13725,0,1759428539,12993.944830639994,46.24433667000267,53389.3083672 2025-10-02,18:09:01.000,275,10992757,14085,0,1759428540,12993.991984809989,46.300729710004816,53389.420161120004 2025-10-02,18:09:02.000,275,10992487,14045,0,1759428541,12994.039138979999,46.484007090002706,53389.31535432001 2025-10-02,18:09:03.000,275,10992621,14565,0,1759428542,12994.086293149994,46.674333599999954,53389.53195504001 2025-10-02,18:09:04.000,275,10992441,14325,0,1759428543,12993.904412779993,46.56154752000293,53389.6926588 2025-10-02,18:09:05.000,275,10992383,13885,0,1759428544,12993.870731229988,46.540400130004855,53389.81842696001 2025-10-02,18:09:06.000,275,10992529,14005,0,1759428545,12993.823577059993,46.58269491000101,53389.944195120006 2025-10-02,18:09:07.000,275,10992558,13885,0,1759428546,12993.682114549993,46.57564578000165,53390.09791176 2025-10-02,18:09:08.000,275,10992731,13885,0,1759428547,12993.547388350002,46.39236840000376,53390.37040944001 2025-10-02,18:09:09.000,275,10992547,13885,0,1759428548,12993.271199639996,46.4205649200012,53390.46822912001 2025-10-02,18:09:10.000,275,10992410,14005,0,1759428549,12993.089319269995,46.33597536000161,53390.57303592 2025-10-02,18:09:11.000,275,10992551,14165,0,1759428550,12992.94112045,46.35007362000033,53390.67784272 2025-10-02,18:09:12.000,275,10992703,13885,0,1759428551,12992.718822219998,46.24433667000267,53390.80361088001 2025-10-02,18:09:13.000,275,10992583,13925,0,1759428552,12992.624513879993,46.15974711000308,53390.83854648 2025-10-02,18:09:14.000,275,10992538,13965,0,1759428553,12992.422424579992,46.06105929000478,53390.9154048 2025-10-02,18:09:15.000,275,10992549,13725,0,1759428554,12992.287698380002,45.849585390002176,53391.06213432 2025-10-02,18:09:16.000,275,10992542,14125,0,1759428555,12992.139499559991,45.800241479999386,53391.10405704 2025-10-02,18:09:17.000,275,10992674,13925,0,1759428556,12991.91720132999,45.72975017999852,53391.2298252 2025-10-02,18:09:18.000,275,10992686,13965,0,1759428557,12991.70163941,45.77909409000131,53391.39751608 2025-10-02,18:09:19.000,275,10992550,13925,0,1759428558,12991.432187009988,45.84253626000282,53391.46040016 2025-10-02,18:09:20.000,275,10992505,13765,0,1759428559,12991.142525679992,45.913027560003684,53391.58616832 2025-10-02,18:09:21.000,275,10992560,13965,0,1759428560,12990.751819699995,46.15269798000372,53391.69796224 2025-10-02,18:09:22.000,275,10992563,13965,0,1759428561,12990.340904789999,46.3853192700044,53391.70494936 2025-10-02,18:09:23.000,275,10992544,13885,0,1759428562,12989.963671429992,46.674333599999954,53391.837704640006 2025-10-02,18:09:24.000,275,10992586,14085,0,1759428563,12989.471920799995,46.98449532000086,53391.816743280004 2025-10-02,18:09:25.000,275,10992604,14205,0,1759428564,12989.040796959998,47.21711661000154,53392.005395520006 2025-10-02,18:09:26.000,275,10992651,13925,0,1759428565,12988.441265369991,47.477934419999656,53392.11020232 2025-10-02,18:09:27.000,275,10992489,13925,0,1759428566,12987.942778429999,47.766948750002484,53392.01238264 2025-10-02,18:09:28.000,275,10992658,14005,0,1759428567,12987.383664699992,48.01366830000188,53392.19404776001 2025-10-02,18:09:29.000,275,10992653,14005,0,1759428568,12986.95927716999,48.295633499998075,53392.11718944001 2025-10-02,18:09:30.000,275,10992516,14005,0,1759428569,12986.561834879998,48.51415653000004,53392.11020232 2025-10-02,18:09:31.000,275,10992619,14005,0,1759428570,12986.04987532,48.68333564999921,53392.24994472 2025-10-02,18:09:32.000,275,10992698,13845,0,1759428571,12985.66590565,48.9441534600046,53392.25693184 2025-10-02,18:09:33.000,275,10992654,14205,0,1759428572,12985.369508009993,49.09218518999842,53392.221996240005 2025-10-02,18:09:34.000,275,10992479,14165,0,1759428573,12985.059637749997,49.28251170000294,53392.40366136 2025-10-02,18:09:35.000,275,10992435,14005,0,1759428574,12984.904702619991,49.46578908000083,53392.24994472 2025-10-02,18:09:36.000,275,10992571,14045,0,1759428575,12984.76324010999,49.853491230001964,53392.29885456 2025-10-02,18:09:37.000,275,10992631,14085,0,1759428576,12984.58809605,49.93103166000219,53392.31282880001 2025-10-02,18:09:38.000,275,10992738,13925,0,1759428577,12984.48031508999,50.212996859998384,53392.23597048 2025-10-02,18:09:39.000,275,10992386,14045,0,1759428578,12984.412951989994,50.53725683999801,53392.11020232 2025-10-02,18:09:40.000,275,10992523,13885,0,1759428579,12984.049191249993,50.87561508000363,53392.35475152 2025-10-02,18:09:41.000,275,10992265,13965,0,1759428580,12983.833629330002,50.98135203000129,53392.28488032001 2025-10-02,18:09:42.000,275,10992369,13965,0,1759428581,12983.476604899995,51.481840259999444,53392.25693184 2025-10-02,18:09:43.000,275,10992514,13885,0,1759428582,12983.213888809994,51.742658070004836,53392.24994472 2025-10-02,18:09:44.000,275,10992601,14285,0,1759428583,12982.930963789993,52.12331108999933,53392.25693184 2025-10-02,18:09:45.000,275,10992674,13925,0,1759428584,12982.668247699992,52.292490209998505,53392.01936976 2025-10-02,18:09:46.000,275,10992500,14045,0,1759428585,12982.277541719995,52.574455410001974,53392.24295760001 2025-10-02,18:09:47.000,275,10992345,13965,0,1759428586,12981.933989909994,52.87051887000416,53391.99840840001 2025-10-02,18:09:48.000,275,10992434,13965,0,1759428587,12981.671273819993,53.01150146999862,53392.0682796 2025-10-02,18:09:49.000,275,10992586,14245,0,1759428588,12981.529811309993,53.34985971000424,53391.84469176 2025-10-02,18:09:50.000,275,10992480,13885,0,1759428589,12981.240149979996,53.54723535000085,53391.92155008 2025-10-02,18:09:51.000,275,10992582,13965,0,1759428590,12981.179523189996,53.67411969000386,53391.53725848 2025-10-02,18:09:52.000,275,10992789,14285,0,1759428591,12981.166050569991,53.561333609999565,53391.64206528001 2025-10-02,18:09:53.000,275,10992549,14045,0,1759428592,12981.206468429991,53.58953013000428,53391.40450320001 2025-10-02,18:09:54.000,275,10992815,14205,0,1759428593,12981.361403559997,53.70936534000066,53391.08309568 2025-10-02,18:09:55.000,275,10992430,14085,0,1759428594,12981.671273819993,53.42035100999783,53391.15296688 2025-10-02,18:09:56.000,275,10992311,13925,0,1759428595,12981.752109539993,53.54018622000149,53390.978288880004 2025-10-02,18:09:57.000,275,10992561,14045,0,1759428596,12981.927253599999,53.31461406000017,53390.77566240001 2025-10-02,18:09:58.000,275,10992317,14045,0,1759428597,12982.24386016999,53.21592624000186,53390.78963664 2025-10-02,18:09:59.000,275,10992522,14085,0,1759428598,12982.506576259992,53.12428755000292,53390.64989424 2025-10-02,18:10:00.000,275,10992666,14085,0,1759428599,12982.802973899998,52.926911909999035,53390.58701016001 2025-10-02,18:10:01.000,275,10992665,14045,0,1759428600,12982.924227479998,53.01150146999862,53390.41233216 2025-10-02,18:10:02.000,275,10992677,14205,0,1759428601,12983.26777929,52.83527322000009,53390.31451248 2025-10-02,18:10:03.000,275,10992697,14165,0,1759428602,12983.49007752,52.66609410000092,53390.17477008 2025-10-02,18:10:04.000,275,10992553,14085,0,1759428603,12983.746057299992,52.54625889000454,53390.11887312 2025-10-02,18:10:05.000,275,10992244,14045,0,1759428604,12984.002037079998,52.560357150003256,53389.95118224 2025-10-02,18:10:06.000,275,10992593,14045,0,1759428605,12984.177181139989,52.327735860002576,53390.055989039996 2025-10-02,18:10:07.000,275,10992810,13965,0,1759428606,12984.291698409994,52.341834120001295,53389.90925952 2025-10-02,18:10:08.000,275,10992643,14125,0,1759428607,12984.352325199994,52.334784990001936,53389.776504240006 2025-10-02,18:10:09.000,275,10992512,14205,0,1759428608,12984.56788712,52.37003063999873,53389.706633040005 2025-10-02,18:10:10.000,275,10992747,14045,0,1759428609,12984.574623429995,52.48281672000303,53389.69964592001 2025-10-02,18:10:11.000,275,10992559,13885,0,1759428610,12984.817130589996,52.54625889000454,53389.59483912 2025-10-02,18:10:12.000,275,10992690,14245,0,1759428611,12984.891230000001,52.87051887000416,53389.49701944 2025-10-02,18:10:13.000,275,10992547,14125,0,1759428612,12984.72282224999,53.00445233999926,53389.45509672 2025-10-02,18:10:14.000,275,10992690,14285,0,1759428613,12984.844075829991,53.25822101999802,53389.5179808 2025-10-02,18:10:15.000,275,10992449,14205,0,1759428614,12984.897966309996,53.4908423099987,53389.3782384 2025-10-02,18:10:16.000,275,10992555,14045,0,1759428615,12984.891230000001,53.75870925000345,53389.1686248 2025-10-02,18:10:17.000,275,10992741,13885,0,1759428616,12984.776712729996,54.005428800002846,53389.26644448001 2025-10-02,18:10:18.000,275,10992700,13885,0,1759428617,12984.74303117999,54.505917030001,53389.29439296001 2025-10-02,18:10:19.000,275,10992662,14045,0,1759428618,12984.783449039991,54.73853832000168,53389.21054752 2025-10-02,18:10:20.000,275,10992404,14245,0,1759428619,12984.74303117999,54.89361918000213,53389.14067632 2025-10-02,18:10:21.000,275,10992534,14205,0,1759428620,12984.76997642,55.14738786000089,53388.95901120001 2025-10-02,18:10:22.000,275,10992688,14085,0,1759428621,12984.695877009995,55.49984435999795,53388.882152879996 2025-10-02,18:10:23.000,275,10992622,13965,0,1759428622,12984.6891407,55.6690234800044,53388.65856504 2025-10-02,18:10:24.000,275,10992584,13885,0,1759428623,12984.716085939996,55.922792160003155,53388.65856504 2025-10-02,18:10:25.000,275,10992530,14085,0,1759428624,12984.72955856,56.049676499998895,53388.61664232 2025-10-02,18:10:26.000,275,10992726,14125,0,1759428625,12984.635250219995,56.2259047500047,53388.483887040005 2025-10-02,18:10:27.000,275,10992477,14045,0,1759428626,12984.66219545999,56.19770822999999,53388.3301704 2025-10-02,18:10:28.000,275,10992664,14205,0,1759428627,12984.796921659996,56.26819953000086,53388.30920904001 2025-10-02,18:10:29.000,275,10992598,14085,0,1759428628,12984.803657969991,56.23295388000406,53388.365106000005 2025-10-02,18:10:30.000,275,10992616,14365,0,1759428629,12984.857548449996,56.26819953000086,53388.1554924 2025-10-02,18:10:31.000,275,10992600,14365,0,1759428630,12985.025956199992,56.03557824000018,53388.10658256 2025-10-02,18:10:32.000,275,10992565,14045,0,1759428631,12985.167418709992,55.97918519999803,53388.029724240005 2025-10-02,18:10:33.000,275,10992625,14085,0,1759428632,12985.288672289993,55.85230086000229,53387.97382728001 2025-10-02,18:10:34.000,275,10992602,14045,0,1759428633,12985.382980629998,55.817055209998216,53387.89696896 2025-10-02,18:10:35.000,275,10992449,14085,0,1759428634,12985.62548779,55.57033565999882,53387.91793032 2025-10-02,18:10:36.000,275,10992566,14005,0,1759428635,12985.70632351,55.48574609999923,53387.88299472001 2025-10-02,18:10:37.000,275,10992483,14125,0,1759428636,12985.78042291999,55.36591089000285,53387.90395608001 2025-10-02,18:10:38.000,275,10992661,13925,0,1759428637,12985.70632351,55.35181263000413,53387.813123520005 2025-10-02,18:10:39.000,275,10992647,14205,0,1759428638,12985.713059819995,55.31656698000006,53387.743252320004 2025-10-02,18:10:40.000,275,10992549,13965,0,1759428639,12985.692850889995,55.30246872000134,53387.92491744001 2025-10-02,18:10:41.000,275,10992684,14325,0,1759428640,12985.59854254999,55.344763500004774,53387.90395608001 2025-10-02,18:10:42.000,275,10992501,13925,0,1759428641,12985.450343729994,55.38705828000093,53387.910943200004 2025-10-02,18:10:43.000,275,10992577,13845,0,1759428642,12985.315617529988,55.48574609999923,53387.7712008 2025-10-02,18:10:44.000,275,10992402,14085,0,1759428643,12985.201100259997,55.415254799998365,53387.79914928 2025-10-02,18:10:45.000,275,10992626,14245,0,1759428644,12984.904702619991,55.35886176000349,53387.66639400001 2025-10-02,18:10:46.000,275,10992626,14045,0,1759428645,12984.74976749,55.19673177000368,53387.77818792 2025-10-02,18:10:47.000,275,10992494,14085,0,1759428646,12984.64198652999,55.112142210004095,53387.65241976 2025-10-02,18:10:48.000,275,10992644,14165,0,1759428647,12984.345588889999,54.90771744000085,53387.68735536001 2025-10-02,18:10:49.000,275,10992547,14045,0,1759428648,12984.143499589998,54.68214527999953,53387.55460008 2025-10-02,18:10:50.000,275,10992615,14125,0,1759428649,12984.069400179993,54.21690269999817,53387.58953568001 2025-10-02,18:10:51.000,275,10992660,14285,0,1759428650,12983.921201359997,53.836249680003675,53387.575561440004 2025-10-02,18:10:52.000,275,10992486,14245,0,1759428651,12983.900992429997,53.385105360001035,53387.60350992 2025-10-02,18:10:53.000,275,10992473,13885,0,1759428652,12983.813420400002,52.94805930000439,53387.56857432001 2025-10-02,18:10:54.000,275,10992601,14005,0,1759428653,12983.867310879992,52.299539339997864,53387.50569024 2025-10-02,18:10:55.000,275,10992663,14165,0,1759428654,12983.914465050002,52.109212830000615,53387.575561440004 2025-10-02,18:10:56.000,275,10992672,13885,0,1759428655,12983.941410289997,51.651019379998615,53387.428831920006 2025-10-02,18:10:57.000,275,10992595,14245,0,1759428656,12984.143499589998,51.21397332000197,53387.33799936 2025-10-02,18:10:58.000,275,10992830,14005,0,1759428657,12984.311907339994,51.080039849999594,53387.42184480001 2025-10-02,18:10:59.000,275,10992581,14245,0,1759428658,12984.352325199994,50.7980746500034,53387.47075464001 2025-10-02,18:11:00.000,275,10992613,14045,0,1759428659,12984.46010615999,50.607748139998876,53387.33101224001 2025-10-02,18:11:01.000,275,10992628,14045,0,1759428660,12984.4870514,50.59364988000016,53387.37992208001 2025-10-02,18:11:02.000,275,10992523,14165,0,1759428661,12984.42642461,50.57250249000208,53387.46376752 2025-10-02,18:11:03.000,275,10992765,14245,0,1759428662,12984.264753169999,50.73463248000189,53387.428831920006 2025-10-02,18:11:04.000,275,10992545,13965,0,1759428663,12984.028982319993,50.91790985999978,53387.50569024 2025-10-02,18:11:05.000,275,10992518,14245,0,1759428664,12983.732584680001,51.12938376000238,53387.55460008 2025-10-02,18:11:06.000,275,10992513,14205,0,1759428665,12983.335142389995,51.45364374000201,53387.596522800006 2025-10-02,18:11:07.000,275,10992537,14045,0,1759428666,12982.944436409998,51.83429676000378,53387.65241976 2025-10-02,18:11:08.000,275,10992525,13925,0,1759428667,12982.432476850001,52.00347588000295,53387.5615872 2025-10-02,18:11:09.000,275,10992605,14245,0,1759428668,12982.04850718,52.334784990001936,53387.71530384001 2025-10-02,18:11:10.000,275,10992552,14125,0,1759428669,12981.745373229998,52.4052762900028,53387.596522800006 2025-10-02,18:11:11.000,275,10992651,14205,0,1759428670,12981.341194629997,52.701339749997715,53387.5615872 2025-10-02,18:11:12.000,275,10992517,14085,0,1759428671,12980.957224959995,52.85642060999817,53387.66639400001 2025-10-02,18:11:13.000,275,10992391,14085,0,1759428672,12980.78208089999,52.969206690002466,53387.65241976 2025-10-02,18:11:14.000,275,10992539,14005,0,1759428673,12980.431792779993,52.9974032099999,53387.54062584001 2025-10-02,18:11:15.000,275,10992805,14325,0,1759428674,12980.472210639993,52.983304950001184,53387.477741760005 2025-10-02,18:11:16.000,275,10992410,13965,0,1759428675,12980.337484440002,52.933961039998394,53387.575561440004 2025-10-02,18:11:17.000,275,10992622,14005,0,1759428676,12980.391374919993,53.032648860003974,53387.54761296001 2025-10-02,18:11:18.000,275,10992620,14085,0,1759428677,12980.364429679998,52.91281365000032,53387.526651600005 2025-10-02,18:11:19.000,275,10992469,14245,0,1759428678,12980.411583849993,52.9974032099999,53387.58953568001 2025-10-02,18:11:20.000,275,10992483,14245,0,1759428679,12980.404847539998,52.76478191999922,53387.61049704 2025-10-02,18:11:21.000,275,10992564,13925,0,1759428680,12980.526101119998,52.66609410000092,53387.491716 2025-10-02,18:11:22.000,275,10992759,13925,0,1759428681,12980.472210639993,52.54625889000454,53387.33101224001 2025-10-02,18:11:23.000,275,10992510,14085,0,1759428682,12980.505892189998,52.43347281000024,53387.37992208001 2025-10-02,18:11:24.000,275,10992556,14125,0,1759428683,12980.465474329998,52.22199891000491,53387.28210240001 2025-10-02,18:11:25.000,275,10992689,13925,0,1759428684,12980.330748129993,52.109212830000615,53387.23319256001 2025-10-02,18:11:26.000,275,10992522,13925,0,1759428685,12980.202758239997,52.06691805000446,53387.19825696 2025-10-02,18:11:27.000,275,10992553,14165,0,1759428686,12979.95351477,51.883640669999295,53387.15633424 2025-10-02,18:11:28.000,275,10992545,14005,0,1759428687,12979.69079868,51.86954241000058,53387.12838576 2025-10-02,18:11:29.000,275,10992458,14165,0,1759428688,12979.394401039994,51.72855980999884,53387.10043728 2025-10-02,18:11:30.000,275,10992418,14005,0,1759428689,12979.030640299992,51.707412420000765,53387.00960472 2025-10-02,18:11:31.000,275,10992613,14005,0,1759428690,12978.73424266,51.58757721000438,53386.94672064001 2025-10-02,18:11:32.000,275,10992728,14285,0,1759428691,12978.37048192,51.49593851999816,53386.77902976001 2025-10-02,18:11:33.000,275,10992557,14045,0,1759428692,12977.966303319998,51.34085765999771,53386.688197200005 2025-10-02,18:11:34.000,275,10992575,14045,0,1759428693,12977.568861029991,51.1787276699979,53386.618326 2025-10-02,18:11:35.000,275,10992488,14245,0,1759428694,12977.238781839995,51.072990720000234,53386.53448056001 2025-10-02,18:11:36.000,275,10992606,14205,0,1759428695,12976.908702649998,50.80512378000276,53386.41569952001 2025-10-02,18:11:37.000,275,10992490,14085,0,1759428696,12976.740294900002,50.69233769999846,53386.19211168 2025-10-02,18:11:38.000,275,10992546,14125,0,1759428697,12976.491051429992,50.50906032000057,53386.136214720005 2025-10-02,18:11:39.000,275,10992592,14165,0,1759428698,12976.25528058,50.311684680003964,53385.97551096 2025-10-02,18:11:40.000,275,10992507,14165,0,1759428699,12976.080136519995,50.15660382000351,53385.7798716 2025-10-02,18:11:41.000,275,10992633,14245,0,1759428700,12975.95214663,49.91693340000347,53385.65410344001 2025-10-02,18:11:42.000,275,10992383,13805,0,1759428701,12975.743321019989,49.71250863000023,53385.47243832 2025-10-02,18:11:43.000,275,10992581,13885,0,1759428702,12975.480604930002,49.71955775999959,53385.4305156 2025-10-02,18:11:44.000,275,10992482,14045,0,1759428703,12975.244834079997,49.58562429000449,53385.26981184001 2025-10-02,18:11:45.000,275,10992546,14285,0,1759428704,12974.982117989995,49.571526029998495,53385.16500504 2025-10-02,18:11:46.000,275,10992571,14245,0,1759428705,12974.598148319994,49.52218212000298,53384.96936568 2025-10-02,18:11:47.000,275,10992449,14045,0,1759428706,12974.268069129997,49.69841037000151,53384.85058464 2025-10-02,18:11:48.000,275,10992437,14085,0,1759428707,12973.890835769991,49.75480341000366,53384.71782936001 2025-10-02,18:11:49.000,275,10992508,14405,0,1759428708,12973.540547649995,49.82529471000453,53384.55013848001 2025-10-02,18:11:50.000,275,10992679,14085,0,1759428709,12973.149841669998,49.93103166000219,53384.47328016 2025-10-02,18:11:51.000,275,10992594,14125,0,1759428710,12972.732190449991,49.966277309998986,53384.31257640001 2025-10-02,18:11:52.000,275,10992623,13845,0,1759428711,12972.46947435999,50.10725991000072,53384.172834000005 2025-10-02,18:11:53.000,275,10992570,14165,0,1759428712,12972.22696719999,50.072014260003925,53384.054052960004 2025-10-02,18:11:54.000,275,10992478,14245,0,1759428713,12972.004668969988,50.14955469000415,53383.87937496001 2025-10-02,18:11:55.000,275,10992474,14365,0,1759428714,12971.869942769998,50.14250556000479,53383.7536068 2025-10-02,18:11:56.000,275,10992501,14325,0,1759428715,12971.876679079993,50.036768609999854,53383.63482576 2025-10-02,18:11:57.000,275,10992671,13965,0,1759428716,12971.890151699998,50.036768609999854,53383.46014776 2025-10-02,18:11:58.000,275,10992542,13965,0,1759428717,12971.937305869993,49.966277309998986,53383.27149552 2025-10-02,18:11:59.000,275,10992627,14285,0,1759428718,12971.984460039988,49.91693340000347,53383.2645084 2025-10-02,18:12:00.000,275,10992595,14165,0,1759428719,12972.125922549989,49.797098189999815,53383.13874024001 2025-10-02,18:12:01.000,275,10992615,14245,0,1759428720,12972.152867789999,49.7477542800043,53382.97803648 2025-10-02,18:12:02.000,275,10992468,14085,0,1759428721,12972.20675826999,49.68431211000279,53382.77541000001 2025-10-02,18:12:03.000,275,10992620,13805,0,1759428722,12972.321275539995,49.72660688999895,53382.71951304 2025-10-02,18:12:04.000,275,10992556,14125,0,1759428723,12972.2943303,49.82529471000453,53382.62169336 2025-10-02,18:12:05.000,275,10992586,14245,0,1759428724,12972.240439819994,49.94512992000091,53382.55182216 2025-10-02,18:12:06.000,275,10992548,14165,0,1759428725,12972.20675826999,50.05086686999857,53382.46797672001 2025-10-02,18:12:07.000,275,10992593,13845,0,1759428726,12972.045086829989,50.18480034000095,53382.38413128 2025-10-02,18:12:08.000,275,10992591,14245,0,1759428727,12971.903624320003,50.28348815999925,53382.3561828 2025-10-02,18:12:09.000,275,10992535,14285,0,1759428728,12971.674589779992,50.38217598000483,53382.11862072 2025-10-02,18:12:10.000,275,10992651,14125,0,1759428729,12971.37819214,50.44561814999906,53382.1465692 2025-10-02,18:12:11.000,275,10992565,14205,0,1759428730,12971.20978438999,50.480863800003135,53382.041762400004 2025-10-02,18:12:12.000,275,10992574,14205,0,1759428731,12970.994222469999,50.41742163000163,53381.93695560001 2025-10-02,18:12:13.000,275,10992670,14205,0,1759428732,12970.859496269994,50.375126849998196,53381.92298136 2025-10-02,18:12:14.000,275,10992570,14205,0,1759428733,12970.643934350002,50.16365295000287,53381.79721320001 2025-10-02,18:12:15.000,275,10992557,14205,0,1759428734,12970.488999219997,49.93808079000155,53381.825161680004 2025-10-02,18:12:16.000,275,10992589,14245,0,1759428735,12970.381218260001,49.72660688999895,53381.63650944 2025-10-02,18:12:17.000,275,10992591,14285,0,1759428736,12970.25996468,49.430543430004036,53381.608560960005 2025-10-02,18:12:18.000,275,10992658,14125,0,1759428737,12970.09829324,49.035792150003545,53381.538689760004 2025-10-02,18:12:19.000,275,10992547,14165,0,1759428738,12970.13197478999,48.68333564999921,53381.41292160001 2025-10-02,18:12:20.000,275,10992494,14125,0,1759428739,12970.125238479995,48.337928280001506,53381.32907616 2025-10-02,18:12:21.000,275,10992718,14285,0,1759428740,12970.17912896,47.97137351999845,53381.18933376 2025-10-02,18:12:22.000,275,10992512,14405,0,1759428741,12970.293646229991,47.61891702000139,53381.105488320005 2025-10-02,18:12:23.000,275,10992669,14045,0,1759428742,12970.435108739992,47.21711661000154,53380.986707280004 2025-10-02,18:12:24.000,275,10992641,14125,0,1759428743,12970.556362319992,46.906954890000634,53380.87491336 2025-10-02,18:12:25.000,275,10992605,14245,0,1759428744,12970.711297449998,46.68843185999867,53380.73517096 2025-10-02,18:12:26.000,275,10992565,14205,0,1759428745,12970.933595679999,46.32892623000225,53380.75613232 2025-10-02,18:12:27.000,275,10992416,14205,0,1759428746,12971.13568498,46.13155058999837,53380.57446720001 2025-10-02,18:12:28.000,275,10992529,13925,0,1759428747,12971.33103796999,45.96942059999856,53380.5395316 2025-10-02,18:12:29.000,275,10992577,14205,0,1759428748,12971.432082619991,45.8284380000041,53380.49760888001 2025-10-02,18:12:30.000,275,10992606,14245,0,1759428749,12971.526390959996,45.666308010004286,53380.483634640004 2025-10-02,18:12:31.000,275,10992377,14045,0,1759428750,12971.600490370001,45.631062360000215,53380.49760888001 2025-10-02,18:12:32.000,275,10992549,14165,0,1759428751,12971.647644539997,45.574669319998065,53380.45568616001 2025-10-02,18:12:33.000,275,10992648,14165,0,1759428752,12971.694798709992,45.60286584000278,53380.34389224 2025-10-02,18:12:34.000,275,10992590,14165,0,1759428753,12971.768898119997,45.58876758000406,53380.32991800001 2025-10-02,18:12:35.000,275,10992482,14325,0,1759428754,12971.903624320003,45.624013230000855,53380.28100816 2025-10-02,18:12:36.000,275,10992558,14285,0,1759428755,12971.930569559998,45.64516061999893,53380.26004680001 2025-10-02,18:12:37.000,275,10992590,14045,0,1759428756,12972.011405279998,45.76499583000259,53380.30196952 2025-10-02,18:12:38.000,275,10992505,14565,0,1759428757,12971.997932659993,45.89188016999833,53380.315943760004 2025-10-02,18:12:39.000,275,10992413,14405,0,1759428758,12972.085504689989,46.15269798000372,53380.24607256 2025-10-02,18:12:40.000,275,10992519,14485,0,1759428759,12972.058559449993,46.18089450000116,53380.30196952 2025-10-02,18:12:41.000,275,10992533,14165,0,1759428760,12972.072032069998,46.32892623000225,53380.30196952 2025-10-02,18:12:42.000,275,10992562,14285,0,1759428761,12972.098977309994,46.47695796000335,53380.32991800001 2025-10-02,18:12:43.000,275,10992663,13965,0,1759428762,12972.065295759989,46.6320388200038,53380.37184072 2025-10-02,18:12:44.000,275,10992380,14245,0,1759428763,12972.031614209998,46.75892315999954,53380.37184072 2025-10-02,18:12:45.000,275,10992562,14045,0,1759428764,12972.065295759989,46.906954890000634,53380.42075056 2025-10-02,18:12:46.000,275,10992463,14245,0,1759428765,12972.098977309994,46.92810227999871,53380.34389224 2025-10-02,18:12:47.000,275,10992494,14085,0,1759428766,12972.20675826999,46.91400401999999,53380.27402104 2025-10-02,18:12:48.000,275,10992675,14205,0,1759428767,12972.260648749994,46.82941446000041,53380.315943760004 2025-10-02,18:12:49.000,275,10992555,14365,0,1759428768,12972.46947435999,46.78711968000425,53380.27402104 2025-10-02,18:12:50.000,275,10992528,14365,0,1759428769,12972.65809104,46.47695796000335,53380.315943760004 2025-10-02,18:12:51.000,275,10992538,14045,0,1759428770,12972.853444029992,46.27958231999946,53380.35087936 2025-10-02,18:12:52.000,275,10992629,14125,0,1759428771,12973.116160119993,45.98351886000455,53380.30196952 2025-10-02,18:12:53.000,275,10992609,14205,0,1759428772,12973.392348829999,45.53942367000127,53380.27402104 2025-10-02,18:12:54.000,275,10992601,14125,0,1759428773,12973.63485599,45.18696717000421,53380.25305968 2025-10-02,18:12:55.000,275,10992521,14285,0,1759428774,12974.025561969996,44.79221589000372,53380.19017560001 2025-10-02,18:12:56.000,275,10992594,14365,0,1759428775,12974.362377469988,44.4186120000013,53380.19017560001 2025-10-02,18:12:57.000,275,10992525,14165,0,1759428776,12974.68572034999,44.002713330002734,53380.18318848 2025-10-02,18:12:58.000,275,10992607,14125,0,1759428777,12974.93496382,43.67140422000375,53380.2251112 2025-10-02,18:12:59.000,275,10992562,14365,0,1759428778,12975.291988249992,43.368291630002204,53380.35087936 2025-10-02,18:13:00.000,275,10992617,14005,0,1759428779,12975.561440650003,43.142719470000884,53380.24607256 2025-10-02,18:13:01.000,275,10992509,14405,0,1759428780,12975.770266259999,43.01583512999787,53380.30895664001 2025-10-02,18:13:02.000,275,10992561,14285,0,1759428781,12975.90499245999,42.87485253000341,53380.32293088 2025-10-02,18:13:03.000,275,10992627,14205,0,1759428782,12976.11381807,42.910098180000205,53380.364853600004 2025-10-02,18:13:04.000,275,10992499,14325,0,1759428783,12976.241807959996,42.93829470000492,53380.40677632001 2025-10-02,18:13:05.000,275,10992528,14285,0,1759428784,12976.322643679996,43.086326429998735,53380.47664752001 2025-10-02,18:13:06.000,275,10992485,14325,0,1759428785,12976.416952020001,43.24845641999855,53380.46267328 2025-10-02,18:13:07.000,275,10992515,14245,0,1759428786,12976.517996670002,43.44583206000243,53380.54651872001 2025-10-02,18:13:08.000,275,10992575,14245,0,1759428787,12976.578623460002,43.67140422000375,53380.56049296 2025-10-02,18:13:09.000,275,10992541,14045,0,1759428788,12976.652722869992,43.960418549999304,53380.602415680005 2025-10-02,18:13:10.000,275,10992546,14245,0,1759428789,12976.767240139998,44.185990710000624,53380.58145432 2025-10-02,18:13:11.000,275,10992541,14285,0,1759428790,12976.854812169993,44.44680851999874,53380.71420960001 2025-10-02,18:13:12.000,275,10992580,14045,0,1759428791,12977.029956229999,44.756970239999646,53380.65831264 2025-10-02,18:13:13.000,275,10992688,13965,0,1759428792,12977.23204553,45.08827934999863,53380.72818384 2025-10-02,18:13:14.000,275,10992562,14325,0,1759428793,12977.420662209995,45.33499889999803,53380.84696488 2025-10-02,18:13:15.000,275,10992556,13965,0,1759428794,12977.602542579996,45.60286584000278,53380.83299064001 2025-10-02,18:13:16.000,275,10992608,14325,0,1759428795,12977.912412839993,45.84253626000282,53380.937797440005 2025-10-02,18:13:17.000,275,10992523,14125,0,1759428796,12978.188601549999,46.13859971999773,53380.97273304 2025-10-02,18:13:18.000,275,10992615,14165,0,1759428797,12978.53215336,46.46990883000399,53381.056578480006 2025-10-02,18:13:19.000,275,10992533,13885,0,1759428798,12978.868968859992,46.660235340001236,53381.18933376 2025-10-02,18:13:20.000,275,10992700,14125,0,1759428799,12979.239465909988,46.92810227999871,53381.21029512 2025-10-02,18:13:21.000,275,10992474,14005,0,1759428800,12979.58301771999,47.20301835000282,53381.28016632 2025-10-02,18:13:22.000,275,10992494,14125,0,1759428801,12979.966987389991,47.344000950004556,53381.41292160001 2025-10-02,18:13:23.000,275,10992638,14085,0,1759428802,12980.276857650002,47.60481876000267,53381.5177284 2025-10-02,18:13:24.000,275,10992558,14245,0,1759428803,12980.640618389989,47.85153831000207,53381.59458672 2025-10-02,18:13:25.000,275,10992535,14085,0,1759428804,12980.98417019999,48.07711047000339,53381.71336776 2025-10-02,18:13:26.000,275,10992540,14125,0,1759428805,12981.240149979996,48.26038785000128,53381.92996848 2025-10-02,18:13:27.000,275,10992536,13965,0,1759428806,12981.529811309993,48.54940218000411,53381.98586544001 2025-10-02,18:13:28.000,275,10992580,14085,0,1759428807,12981.738636919988,48.65513913000177,53382.24438888 2025-10-02,18:13:29.000,275,10992432,14325,0,1759428808,12981.954198839994,48.81726912000158,53382.377144160004 2025-10-02,18:13:30.000,275,10992615,14205,0,1759428809,12982.014825629994,48.95825172000332,53382.47496384 2025-10-02,18:13:31.000,275,10992694,14125,0,1759428810,12982.21017862,49.06398867000098,53382.4609896 2025-10-02,18:13:32.000,275,10992677,14405,0,1759428811,12982.29101434,49.04989041000226,53382.65662896001 2025-10-02,18:13:33.000,275,10992598,14045,0,1759428812,12982.405531609991,49.10628345000441,53382.84528120001 2025-10-02,18:13:34.000,275,10992455,14165,0,1759428813,12982.425740539991,49.09218518999842,53382.92213952001 2025-10-02,18:13:35.000,275,10992644,14125,0,1759428814,12982.486367329991,49.13447997000185,53383.047907680004 2025-10-02,18:13:36.000,275,10992673,14365,0,1759428815,12982.479631019996,49.12038171000313,53383.07585616 2025-10-02,18:13:37.000,275,10992517,14045,0,1759428816,12982.520048879996,49.09923431999778,53383.2645084 2025-10-02,18:13:38.000,275,10992558,14205,0,1759428817,12982.520048879996,49.08513605999906,53383.29245688 2025-10-02,18:13:39.000,275,10992576,14445,0,1759428818,12982.425740539991,49.0780869299997,53383.41123792 2025-10-02,18:13:40.000,275,10992535,14005,0,1759428819,12982.35164113,49.05693954000162,53383.44617352001 2025-10-02,18:13:41.000,275,10992463,14085,0,1759428820,12982.317959579996,49.01464475999819,53383.64181288001 2025-10-02,18:13:42.000,275,10992558,14165,0,1759428821,12982.10913397,49.08513605999906,53383.66277424001 2025-10-02,18:13:43.000,275,10992547,14285,0,1759428822,12981.98114407999,49.06398867000098,53383.718671200004 2025-10-02,18:13:44.000,275,10992461,14285,0,1759428823,12981.846417879999,49.07103780000034,53383.81649088 2025-10-02,18:13:45.000,275,10992502,14245,0,1759428824,12981.617383340003,48.972349980002036,53383.956233280005 2025-10-02,18:13:46.000,275,10992597,14085,0,1759428825,12981.455711900002,48.930055199998606,53383.90033632001 2025-10-02,18:13:47.000,275,10992633,14165,0,1759428826,12981.267095219991,48.732679560002,53384.005143120005 2025-10-02,18:13:48.000,275,10992654,14125,0,1759428827,12981.226677359991,48.66218826000113,53384.026104480006 2025-10-02,18:13:49.000,275,10992548,14045,0,1759428828,12981.017851749995,48.528254789998755,53384.1029628 2025-10-02,18:13:50.000,275,10992545,14085,0,1759428829,12980.916807099995,48.18989655000041,53384.10994992 2025-10-02,18:13:51.000,275,10992677,13845,0,1759428830,12980.74166303999,47.929078740002296,53384.075014320006 2025-10-02,18:13:52.000,275,10992609,14325,0,1759428831,12980.579991599989,47.68940832000226,53384.10994992 2025-10-02,18:13:53.000,275,10992674,14245,0,1759428832,12980.458738019988,47.3228535599992,53384.172834000005 2025-10-02,18:13:54.000,275,10992692,14165,0,1759428833,12980.324011819997,46.906954890000634,53384.26366656001 2025-10-02,18:13:55.000,275,10992656,14125,0,1759428834,12980.135395140001,46.58269491000101,53384.2776408 2025-10-02,18:13:56.000,275,10992564,14125,0,1759428835,12979.926569529991,46.18794363000052,53384.29860216 2025-10-02,18:13:57.000,275,10992595,14245,0,1759428836,12979.71100761,45.78614322000067,53384.25667944 2025-10-02,18:13:58.000,275,10992572,14085,0,1759428837,12979.441555209989,45.2574584699978,53384.32655064 2025-10-02,18:13:59.000,275,10992513,14325,0,1759428838,12979.306829009998,44.89795284000138,53384.32655064 2025-10-02,18:14:00.000,275,10992495,14245,0,1759428839,12978.983486129997,44.54549634000432,53384.36847336 2025-10-02,18:14:01.000,275,10992558,14165,0,1759428840,12978.660143249996,44.09435202000168,53384.361486240006 2025-10-02,18:14:02.000,275,10992602,13965,0,1759428841,12978.377218229994,43.80533768999885,53384.38244760001 2025-10-02,18:14:03.000,275,10992590,14045,0,1759428842,12978.067347969998,43.52337249000266,53384.29860216 2025-10-02,18:14:04.000,275,10992556,14245,0,1759428843,12977.690114609992,43.24845641999855,53384.28462792001 2025-10-02,18:14:05.000,275,10992489,14285,0,1759428844,12977.35329911,42.99468773999979,53384.347512 2025-10-02,18:14:06.000,275,10992620,14245,0,1759428845,12977.056901469994,42.83960687999934,53384.28462792001 2025-10-02,18:14:07.000,275,10992603,14205,0,1759428846,12976.733558589993,42.670427760000166,53384.31956352 2025-10-02,18:14:08.000,275,10992769,14205,0,1759428847,12976.282225819996,42.65632950000145,53384.20078248 2025-10-02,18:14:09.000,275,10992597,14485,0,1759428848,12975.96561924999,42.57878907000122,53384.221743840004 2025-10-02,18:14:10.000,275,10992511,14205,0,1759428849,12975.635540059993,42.62813298000401,53384.172834000005 2025-10-02,18:14:11.000,275,10992546,14285,0,1759428850,12975.305460869997,42.69862428000488,53384.08200144 2025-10-02,18:14:12.000,275,10992490,14165,0,1759428851,12975.02927215999,42.70567341000424,53384.09597568001 2025-10-02,18:14:13.000,275,10992688,14325,0,1759428852,12974.800237619995,42.719771670002956,53383.94924616001 2025-10-02,18:14:14.000,275,10992770,14165,0,1759428853,12974.591412009999,42.82550862000062,53383.97020752 2025-10-02,18:14:15.000,275,10992613,14085,0,1759428854,12974.470158429998,42.88895079000213,53383.91431056 2025-10-02,18:14:16.000,275,10992620,14045,0,1759428855,12974.369113779998,43.00173686999915,53383.837452240004 2025-10-02,18:14:17.000,275,10992729,14245,0,1759428856,12974.247860199997,42.88190166000277,53383.86540072 2025-10-02,18:14:18.000,275,10992554,14365,0,1759428857,12974.227651269997,42.98763861000043,53383.81649088 2025-10-02,18:14:19.000,275,10992414,14125,0,1759428858,12974.328695919998,42.966491220002354,53383.65578712 2025-10-02,18:14:20.000,275,10992593,14285,0,1759428859,12974.389322709998,42.93829470000492,53383.65578712 2025-10-02,18:14:21.000,275,10992398,14285,0,1759428860,12974.618357249994,43.0228842600045,53383.51604472001 2025-10-02,18:14:22.000,275,10992531,14165,0,1759428861,12974.79350131,42.966491220002354,53383.54399320001 2025-10-02,18:14:23.000,275,10992210,14085,0,1759428862,12974.92822750999,42.99468773999979,53383.502070480004 2025-10-02,18:14:24.000,275,10992474,14525,0,1759428863,12974.921491199995,43.0581299100013,53383.355340960006 2025-10-02,18:14:25.000,275,10992760,14005,0,1759428864,12974.982117989995,43.128621210002166,53383.30643112001 2025-10-02,18:14:26.000,275,10992454,14365,0,1759428865,12974.89454596,43.12157208000281,53383.48809624 2025-10-02,18:14:27.000,275,10992924,14125,0,1759428866,12974.71266559,43.5163233600033,53383.46014776 2025-10-02,18:14:28.000,275,10992619,14365,0,1759428867,12974.72613820999,43.6150111800016,53383.39027656 2025-10-02,18:14:29.000,275,10992514,14205,0,1759428868,12974.483631049989,43.85468160000164,53383.355340960006 2025-10-02,18:14:30.000,275,10992535,14525,0,1759428869,12974.295014369993,44.185990710000624,53383.334379600004 2025-10-02,18:14:31.000,275,10992735,14285,0,1759428870,12973.937989940001,43.83353421000356,53383.404250800006 2025-10-02,18:14:32.000,275,10992208,14325,0,1759428871,12973.67527385,43.889927249998436,53383.523031840006 2025-10-02,18:14:33.000,275,10992413,14285,0,1759428872,12973.291304179998,44.002713330002734,53383.41123792 2025-10-02,18:14:34.000,275,10992657,14165,0,1759428873,12972.988170229997,44.009762460002094,53383.43219928 2025-10-02,18:14:35.000,275,10992811,14125,0,1759428874,12972.765871999996,43.93222203000187,53383.550980320004 2025-10-02,18:14:36.000,275,10992799,14365,0,1759428875,12972.381902329995,43.69960074000119,53383.44617352001 2025-10-02,18:14:37.000,275,10992563,14205,0,1759428876,12972.20675826999,43.55861813999945,53383.32739248001 2025-10-02,18:14:38.000,275,10992587,14085,0,1759428877,12971.957514799993,43.403537279999,53383.2645084 2025-10-02,18:14:39.000,275,10992548,13925,0,1759428878,12971.863206460002,43.14976860000024,53383.22258568 2025-10-02,18:14:40.000,275,10992529,14005,0,1759428879,12971.782370740002,42.83960687999934,53383.09681752 2025-10-02,18:14:41.000,275,10992671,13965,0,1759428880,12971.728480259997,42.677476889999525,53383.08284328 2025-10-02,18:14:42.000,275,10992579,14045,0,1759428881,12971.613962989992,42.48715038000228,53383.09681752 2025-10-02,18:14:43.000,275,10992815,14285,0,1759428882,12971.755425499992,42.12059561999922,53383.02694632 2025-10-02,18:14:44.000,275,10992291,14045,0,1759428883,12971.910360629998,41.634205649999785,53382.94310088001 2025-10-02,18:14:45.000,275,10992707,13965,0,1759428884,12972.260648749994,41.38043697000103,53383.019959200006 2025-10-02,18:14:46.000,275,10992579,13885,0,1759428885,12972.43579281,40.92224351999903,53382.55182216 2025-10-02,18:14:47.000,275,10992557,14005,0,1759428886,12972.503155909995,40.858801350004796,53382.663616080004 2025-10-02,18:14:48.000,275,10992493,14165,0,1759428887,12972.873652959992,40.51339397999982,53382.62169336 2025-10-02,18:14:49.000,275,10992704,13885,0,1759428888,12973.237413699993,40.182084870000836,53382.4609896 2025-10-02,18:14:50.000,275,10992535,14165,0,1759428889,12973.70895539999,39.780284460000985,53382.2863116 2025-10-02,18:14:51.000,275,10992621,13725,0,1759428890,12974.092925069992,39.45602448000136,53382.23740176 2025-10-02,18:14:52.000,275,10992580,14045,0,1759428891,12974.476894739993,39.15996101999917,53382.17451768001 2025-10-02,18:14:53.000,275,10992577,14245,0,1759428892,12974.800237619995,38.87799582000298,53382.13259496001 2025-10-02,18:14:54.000,275,10992542,13925,0,1759428893,12975.0562174,38.680620179999096,53382.15355632001 2025-10-02,18:14:55.000,275,10992630,13845,0,1759428894,12975.238097770001,38.567834100002074,53382.160543440004 2025-10-02,18:14:56.000,275,10992563,13725,0,1759428895,12975.419978140002,38.546686710003996,53382.19547904 2025-10-02,18:14:57.000,275,10992589,14005,0,1759428896,12975.615331129993,38.58193236000079,53382.230414640006 2025-10-02,18:14:58.000,275,10992596,14085,0,1759428897,12975.649012679998,38.729964090001886,53382.22342752001 2025-10-02,18:14:59.000,275,10992572,13885,0,1759428898,12975.723112089989,38.94848712000385,53382.209453280004 2025-10-02,18:15:00.000,275,10992585,13925,0,1759428899,12975.595122199993,39.3361892699977,53382.2863116 2025-10-02,18:15:01.000,275,10992577,14005,0,1759428900,12975.339142420002,39.68159664000268,53382.24438888 2025-10-02,18:15:02.000,275,10992600,14125,0,1759428901,12975.103371569996,40.16798661000212,53382.2863116 2025-10-02,18:15:03.000,275,10992499,14045,0,1759428902,12974.598148319994,40.37946051000472,53382.47496384 2025-10-02,18:15:04.000,275,10992581,13925,0,1759428903,12974.039034590001,40.92224351999903,53382.426054 2025-10-02,18:15:05.000,275,10992615,14205,0,1759428904,12973.459711929994,41.35224045000359,53382.41906688001 2025-10-02,18:15:06.000,275,10992487,13885,0,1759428905,12972.934279749992,41.84567955000239,53382.426054 2025-10-02,18:15:07.000,275,10992532,14045,0,1759428906,12972.482946979995,42.261578220000956,53382.47496384 2025-10-02,18:15:08.000,275,10992563,14245,0,1759428907,12972.078768379994,42.52944515999843,53382.426054 2025-10-02,18:15:09.000,275,10992522,13965,0,1759428908,12971.741952880002,42.86780340000405,53382.39111840001 2025-10-02,18:15:10.000,275,10992623,14085,0,1759428909,12971.452291549991,43.17796511999768,53382.30028584001 2025-10-02,18:15:11.000,275,10992459,14325,0,1759428910,12971.23672963,43.579765530004806,53382.29329872 2025-10-02,18:15:12.000,275,10992502,14365,0,1759428911,12971.06832187999,43.75599378000334,53382.279324480005 2025-10-02,18:15:13.000,275,10992615,14525,0,1759428912,12971.00769508999,44.14369593000447,53382.209453280004 2025-10-02,18:15:14.000,275,10992561,14125,0,1759428913,12970.98748615999,44.27762939999957,53382.22342752001 2025-10-02,18:15:15.000,275,10992579,14285,0,1759428914,12970.893177819999,44.6653315500007,53381.943942720005 2025-10-02,18:15:16.000,275,10992579,14005,0,1759428915,12970.879705199994,44.95434588000353,53381.9718912 2025-10-02,18:15:17.000,275,10992488,14485,0,1759428916,12970.724770069988,45.278605860003154,53382.16753056 2025-10-02,18:15:18.000,275,10992487,14405,0,1759428917,12970.542889700002,45.72975017999852,53381.943942720005 2025-10-02,18:15:19.000,275,10992480,14205,0,1759428918,12970.455317669992,45.913027560003684,53382.00682680001 2025-10-02,18:15:20.000,275,10992603,14405,0,1759428919,12970.354273019992,46.33597536000161,53382.10464648001 2025-10-02,18:15:21.000,275,10992504,14285,0,1759428920,12969.822104529994,46.51220361000014,53381.92298136 2025-10-02,18:15:22.000,275,10992554,14285,0,1759428921,12969.572861059998,46.73777577000146,53382.00682680001 2025-10-02,18:15:23.000,275,10992608,14285,0,1759428922,12969.283199730002,47.019740969997656,53381.90900712 2025-10-02,18:15:24.000,275,10992539,14205,0,1759428923,12968.825130649995,47.259411389997695,53381.86009728 2025-10-02,18:15:25.000,275,10992634,14245,0,1759428924,12968.596096109999,47.54842572000052,53381.825161680004 2025-10-02,18:15:26.000,275,10992539,14045,0,1759428925,12968.131290719997,47.703506580000976,53381.86708440001 2025-10-02,18:15:27.000,275,10992682,13885,0,1759428926,12967.61259484999,47.77399788000184,53381.825161680004 2025-10-02,18:15:28.000,275,10992502,14165,0,1759428927,12967.107371599988,47.86563657000079,53381.80420032 2025-10-02,18:15:29.000,275,10992500,14365,0,1759428928,12966.56173049,48.112356120000186,53381.776251840005 2025-10-02,18:15:30.000,275,10992575,14125,0,1759428929,12966.157551889999,48.07006134000403,53381.81118744 2025-10-02,18:15:31.000,275,10992635,14325,0,1759428930,12965.820736389993,48.0277665600006,53381.71336776 2025-10-02,18:15:32.000,275,10992716,14125,0,1759428931,12965.349194689996,48.03481568999996,53381.68541928 2025-10-02,18:15:33.000,275,10992621,14005,0,1759428932,12965.046060739995,48.04186481999932,53381.608560960005 2025-10-02,18:15:34.000,275,10992612,14205,0,1759428933,12964.749663099989,47.943177000001015,53381.46881856 2025-10-02,18:15:35.000,275,10992503,14045,0,1759428934,12964.547573800002,47.936127870001656,53381.35003752 2025-10-02,18:15:36.000,275,10992344,14085,0,1759428935,12964.433056529997,47.85858744000143,53381.203308000004 2025-10-02,18:15:37.000,275,10992576,14205,0,1759428936,12964.257912469991,47.90793135000422,53381.25920496 2025-10-02,18:15:38.000,275,10992812,13885,0,1759428937,12964.10297734,48.01366830000188,53381.24523072001 2025-10-02,18:15:39.000,275,10992539,14125,0,1759428938,12963.988460069995,47.60481876000267,53381.18234664 2025-10-02,18:15:40.000,275,10992468,14125,0,1759428939,12963.99519637999,47.90088222000486,53380.986707280004 2025-10-02,18:15:41.000,275,10992623,14045,0,1759428940,12964.06255948,47.583671370004595,53381.09850120001 2025-10-02,18:15:42.000,275,10992873,14205,0,1759428941,12964.089504719996,47.59776963000331,53380.76311944001 2025-10-02,18:15:43.000,275,10992509,14165,0,1759428942,12964.352220809997,47.351050080003915,53380.79805504 2025-10-02,18:15:44.000,275,10992596,14085,0,1759428943,12964.513892249997,47.09023226999852,53380.71420960001 2025-10-02,18:15:45.000,275,10992594,14005,0,1759428944,12964.89112560999,46.899905760001275,53380.58145432 2025-10-02,18:15:46.000,275,10992491,14085,0,1759428945,12965.147105389995,46.540400130004855,53380.3997892 2025-10-02,18:15:47.000,275,10992562,13965,0,1759428946,12965.558020299992,46.18089450000116,53380.45568616001 2025-10-02,18:15:48.000,275,10992525,14005,0,1759428947,12965.888099489988,45.856634520001535,53380.30196952 2025-10-02,18:15:49.000,275,10992607,14045,0,1759428948,12966.11039771999,45.46188324000104,53380.34389224 2025-10-02,18:15:50.000,275,10992497,13925,0,1759428949,12966.45394952999,45.08123021999927,53380.148252880004 2025-10-02,18:15:51.000,275,10992585,13965,0,1759428950,12966.595412039991,44.85565805999795,53380.029471840004 2025-10-02,18:15:52.000,275,10992671,14245,0,1759428951,12966.784028720002,44.44680851999874,53380.04344608001 2025-10-02,18:15:53.000,275,10992573,14045,0,1759428952,12966.938963849992,44.09435202000168,53379.92466504001 2025-10-02,18:15:54.000,275,10992681,14005,0,1759428953,12967.289251969989,44.02386072000081,53379.95261352001 2025-10-02,18:15:55.000,275,10992782,14085,0,1759428954,12967.45092340999,44.0732046300036,53379.9456264 2025-10-02,18:15:56.000,275,10992823,14165,0,1759428955,12967.57217698999,43.85468160000164,53380.099343040005 2025-10-02,18:15:57.000,275,10992607,14085,0,1759428956,12967.706903189996,43.83353421000356,53380.07838168 2025-10-02,18:15:58.000,275,10992569,13885,0,1759428957,12967.82142046,43.889927249998436,53379.91767792 2025-10-02,18:15:59.000,275,10992295,13965,0,1759428958,12967.908992489996,44.01681159000145,53379.9456264 2025-10-02,18:16:00.000,275,10992497,14245,0,1759428959,12967.834893079991,44.39041548000387,53379.96658776 2025-10-02,18:16:01.000,275,10992720,14205,0,1759428960,12967.922465110001,44.60893850999855,53379.84780672 2025-10-02,18:16:02.000,275,10992614,13885,0,1759428961,12967.949410349996,45.0107389199984,53379.79190976 2025-10-02,18:16:03.000,275,10992694,14125,0,1759428962,12967.996564519992,45.2574584699978,53379.833832480006 2025-10-02,18:16:04.000,275,10992514,14085,0,1759428963,12968.023509760002,45.59581671000342,53379.7010772 2025-10-02,18:16:05.000,275,10992549,14165,0,1759428964,12968.218862749993,45.94122408000112,53379.70806432001 2025-10-02,18:16:06.000,275,10992821,14245,0,1759428965,12968.306434779988,46.28663144999882,53379.51242496 2025-10-02,18:16:07.000,275,10992647,14285,0,1759428966,12968.63651397,46.498105350001424,53379.56832192001 2025-10-02,18:16:08.000,275,10992397,14445,0,1759428967,12968.77797648,46.57564578000165,53379.40063104001 2025-10-02,18:16:09.000,275,10992832,14245,0,1759428968,12968.98006578,46.906954890000634,53379.5613348 2025-10-02,18:16:10.000,275,10992420,14365,0,1759428969,12969.478552719993,47.076134009999805,53379.51941208001 2025-10-02,18:16:11.000,275,10992457,14405,0,1759428970,12969.673905709999,47.37924660000135,53379.50543784 2025-10-02,18:16:12.000,275,10992544,14165,0,1759428971,12969.983775969995,47.40744311999879,53379.40063104001 2025-10-02,18:16:13.000,275,10992699,14565,0,1759428972,12970.125238479995,47.541376590001164,53379.211978800005 2025-10-02,18:16:14.000,275,10992628,14445,0,1759428973,12970.643934350002,47.57662223999796,53379.3866568 2025-10-02,18:16:15.000,275,10992731,14365,0,1759428974,12970.866232579989,47.66121180000482,53379.526399200004 2025-10-02,18:16:16.000,275,10992359,14325,0,1759428975,12971.14915759999,47.66121180000482,53379.21896592 2025-10-02,18:16:17.000,275,10992762,14525,0,1759428976,12971.45902786,47.950226130000374,53379.34473408 2025-10-02,18:16:18.000,275,10992532,14325,0,1759428977,12971.661117160002,48.02071743000124,53379.23294016001 2025-10-02,18:16:19.000,275,10992549,14285,0,1759428978,12971.822788600002,48.09825786000147,53379.358708320004 2025-10-02,18:16:20.000,275,10992447,14685,0,1759428979,12971.950778489998,48.13350350999826,53379.0722364 2025-10-02,18:16:21.000,275,10992554,14365,0,1759428980,12972.011405279998,48.02071743000124,53379.2469144 2025-10-02,18:16:22.000,275,10992415,14285,0,1759428981,12972.233703509999,48.09825786000147,53379.23992728 2025-10-02,18:16:23.000,275,10992556,14245,0,1759428982,12972.139395169994,48.04891394999868,53379.28883712 2025-10-02,18:16:24.000,275,10992547,14245,0,1759428983,12972.25391244,47.893833089998225,53379.17005608 2025-10-02,18:16:25.000,275,10992506,14445,0,1759428984,12972.139395169994,47.97137351999845,53379.18403032001 2025-10-02,18:16:26.000,275,10992444,14365,0,1759428985,12972.058559449993,47.766948750002484,53379.14909472 2025-10-02,18:16:27.000,275,10992579,14325,0,1759428986,12972.051823139998,47.541376590001164,53379.19800456 2025-10-02,18:16:28.000,275,10992562,14445,0,1759428987,12971.829524909997,47.41449224999815,53379.142107600004 2025-10-02,18:16:29.000,275,10992662,14365,0,1759428988,12971.755425499992,47.351050080003915,53379.19101744 2025-10-02,18:16:30.000,275,10992472,14405,0,1759428989,12971.607226679997,47.069084880000446,53379.23992728 2025-10-02,18:16:31.000,275,10992552,14245,0,1759428990,12971.425346309996,46.96334793000278,53379.19101744 2025-10-02,18:16:32.000,275,10992616,14325,0,1759428991,12971.243465939995,46.82941446000041,53379.107171999996 2025-10-02,18:16:33.000,275,10992559,14245,0,1759428992,12971.04811294999,46.617940559997805,53379.12813336 2025-10-02,18:16:34.000,275,10992574,14165,0,1759428993,12970.893177819999,46.441712309999275,53379.211978800005 2025-10-02,18:16:35.000,275,10992537,14285,0,1759428994,12970.704561140003,46.40646666000248,53379.08621064001 2025-10-02,18:16:36.000,275,10992640,14285,0,1759428995,12970.522680770002,46.35007362000033,53379.19101744 2025-10-02,18:16:37.000,275,10992582,14245,0,1759428996,12970.307118849996,46.15974711000308,53379.05826216 2025-10-02,18:16:38.000,275,10992512,14405,0,1759428997,12970.145447409996,46.18794363000052,53379.12114624 2025-10-02,18:16:39.000,275,10992445,14285,0,1759428998,12969.90967655999,45.96942059999856,53379.10018488 2025-10-02,18:16:40.000,275,10992645,14405,0,1759428999,12969.74800511999,46.025813640000706,53379.01633944001 2025-10-02,18:16:41.000,275,10992497,14525,0,1759429000,12969.620015229993,45.99761712000327,53379.0722364 2025-10-02,18:16:42.000,275,10992640,14405,0,1759429001,12969.289936039997,45.93417495000176,53378.94646824001 2025-10-02,18:16:43.000,275,10992538,14365,0,1759429002,12969.114791979991,45.82138887000474,53378.94646824001 2025-10-02,18:16:44.000,275,10992499,14365,0,1759429003,12968.905966369995,45.78614322000067,53378.925506880005 2025-10-02,18:16:45.000,275,10992597,14485,0,1759429004,12968.73755862,45.77204496000195,53378.89057128 2025-10-02,18:16:46.000,275,10992646,14445,0,1759429005,12968.535469319999,45.72270104999916,53378.89755840001 2025-10-02,18:16:47.000,275,10992749,14325,0,1759429006,12968.259280609993,45.56057105999935,53378.91153264 2025-10-02,18:16:48.000,275,10992570,14405,0,1759429007,12968.097609169992,45.42663759000425,53378.84166144 2025-10-02,18:16:49.000,275,10992558,14565,0,1759429008,12967.807947839996,45.30680238000059,53378.79973872001 2025-10-02,18:16:50.000,275,10992693,14405,0,1759429009,12967.57217698999,45.1587706499995,53378.75082888001 2025-10-02,18:16:51.000,275,10992600,14205,0,1759429010,12967.41050554999,44.97549327000161,53378.86960992001 2025-10-02,18:16:52.000,275,10992556,14445,0,1759429011,12967.167998389988,44.806314150002436,53378.806725840004 2025-10-02,18:16:53.000,275,10992772,14365,0,1759429012,12966.878337059992,44.6653315500007,53378.75082888001 2025-10-02,18:16:54.000,275,10992479,14485,0,1759429013,12966.662775140001,44.55254547000368,53378.66698344 2025-10-02,18:16:55.000,275,10992627,14445,0,1759429014,12966.44047691,44.36926808999851,53378.55518952 2025-10-02,18:16:56.000,275,10992735,14605,0,1759429015,12966.21144236999,44.29172765999829,53378.69493192 2025-10-02,18:16:57.000,275,10992631,14285,0,1759429016,12965.894835799998,44.221236360004696,53378.659996320006 2025-10-02,18:16:58.000,275,10992431,14205,0,1759429017,12965.652328639997,44.20008896999934,53378.5482024 2025-10-02,18:16:59.000,275,10992602,14365,0,1759429018,12965.33572206999,44.15074506000383,53378.56916376 2025-10-02,18:17:00.000,275,10992626,14565,0,1759429019,12964.91133453999,44.27762939999957,53378.45736984 2025-10-02,18:17:01.000,275,10992607,14565,0,1759429020,12964.648618449988,44.185990710000624,53378.541215280005 2025-10-02,18:17:02.000,275,10992640,14325,0,1759429021,12964.338748189992,44.08025376000296,53378.49929256 2025-10-02,18:17:03.000,275,10992676,14445,0,1759429022,12964.1433952,44.08025376000296,53378.422434240005 2025-10-02,18:17:04.000,275,10992609,14565,0,1759429023,12963.786370769994,44.03795897999953,53378.39448576001 2025-10-02,18:17:05.000,275,10992577,14125,0,1759429024,12963.516918369998,43.91107464000379,53378.29666608001 2025-10-02,18:17:06.000,275,10992664,14245,0,1759429025,12963.294620139997,43.69960074000119,53378.26173048 2025-10-02,18:17:07.000,275,10992719,14325,0,1759429026,12963.004958810001,43.488126839998586,53378.268717599996 2025-10-02,18:17:08.000,275,10992645,14565,0,1759429027,12962.89717784999,43.192063380003674,53378.12198808 2025-10-02,18:17:09.000,275,10992524,14405,0,1759429028,12962.75571533999,43.03698252000322,53378.0241684 2025-10-02,18:17:10.000,275,10992579,14445,0,1759429029,12962.63446175999,42.64223124000273,53377.99621992 2025-10-02,18:17:11.000,275,10992697,14405,0,1759429030,12962.607516519995,42.36731516999862,53377.89840024 2025-10-02,18:17:12.000,275,10992620,14485,0,1759429031,12962.587307589994,42.1064973600005,53377.870451760005 2025-10-02,18:17:13.000,275,10992750,14325,0,1759429032,12962.62098914,41.810433899998316,53377.82852904 2025-10-02,18:17:14.000,275,10992524,14365,0,1759429033,12962.708561169995,41.5496160900002,53377.800580560004 2025-10-02,18:17:15.000,275,10992631,14565,0,1759429034,12962.829814749995,41.30994567000016,53377.75865784 2025-10-02,18:17:16.000,275,10992565,14325,0,1759429035,12962.978013569991,40.94339091000438,53377.64686392001 2025-10-02,18:17:17.000,275,10992602,14725,0,1759429036,12963.052112979996,40.858801350004796,53377.5700056 2025-10-02,18:17:18.000,275,10992607,14405,0,1759429037,12963.227257040002,40.55568876000325,53377.632889680004 2025-10-02,18:17:19.000,275,10992515,14285,0,1759429038,12963.335037999997,40.372411379998084,53377.56301848 2025-10-02,18:17:20.000,275,10992548,14325,0,1759429039,12963.442818959993,40.16093748000276,53377.47218592 2025-10-02,18:17:21.000,275,10992580,14445,0,1759429040,12963.543863609993,40.04815139999846,53377.52109576 2025-10-02,18:17:22.000,275,10992586,14245,0,1759429041,12963.476500509998,39.92831619000208,53377.430263199996 2025-10-02,18:17:23.000,275,10992549,14405,0,1759429042,12963.483236819993,39.87192314999993,53377.43725032001 2025-10-02,18:17:24.000,275,10992624,14405,0,1759429043,12963.348510620002,39.70274403000076,53377.33943064001 2025-10-02,18:17:25.000,275,10992634,14525,0,1759429044,12963.220520729992,39.604056210002454,53377.367379120005 2025-10-02,18:17:26.000,275,10992492,14365,0,1759429045,12963.025167740001,39.561761429999024,53377.38834048001 2025-10-02,18:17:27.000,275,10992573,14405,0,1759429046,12962.829814749995,39.65340011999797,53377.36039200001 2025-10-02,18:17:28.000,275,10992652,14485,0,1759429047,12962.59404389999,39.597007080003095,53377.318469280006 2025-10-02,18:17:29.000,275,10992531,14325,0,1759429048,12962.398690909999,39.50536839000415,53377.17872688 2025-10-02,18:17:30.000,275,10992509,14565,0,1759429049,12962.223546849993,39.45602448000136,53377.17872688 2025-10-02,18:17:31.000,275,10992632,14565,0,1759429050,12962.014721239997,39.420778830004565,53377.17872688 2025-10-02,18:17:32.000,275,10992563,14485,0,1759429051,12961.913676589997,39.39963143999921,53377.20667536 2025-10-02,18:17:33.000,275,10992717,14325,0,1759429052,12961.671169429996,39.2375014499994,53377.07392008001 2025-10-02,18:17:34.000,275,10992578,14485,0,1759429053,12961.509497989995,39.15996101999917,53377.15776552 2025-10-02,18:17:35.000,275,10992624,14205,0,1759429054,12961.33435392999,38.9907819,53377.08789432 2025-10-02,18:17:36.000,275,10992573,14365,0,1759429055,12961.192891419989,38.77225886999804,53377.12282992001 2025-10-02,18:17:37.000,275,10992639,14285,0,1759429056,12961.118792009998,38.59603061999951,53377.011036 2025-10-02,18:17:38.000,275,10992720,14365,0,1759429057,12960.970593190003,38.40570411000226,53376.90622920001 2025-10-02,18:17:39.000,275,10992610,14205,0,1759429058,12960.916702709997,38.25062325000181,53376.864306480005 2025-10-02,18:17:40.000,275,10992605,14445,0,1759429059,12960.768503890002,37.95455978999962,53376.83635800001 2025-10-02,18:17:41.000,275,10992546,14405,0,1759429060,12960.680931859992,37.77128241000173,53376.92020344 2025-10-02,18:17:42.000,275,10992639,14445,0,1759429061,12960.519260419991,37.56685763999849,53376.745525440005 2025-10-02,18:17:43.000,275,10992488,14165,0,1759429062,12960.42495208,37.56685763999849,53376.7315512 2025-10-02,18:17:44.000,275,10992625,14485,0,1759429063,12960.33738004999,37.411776779998036,53376.67565424 2025-10-02,18:17:45.000,275,10992713,14405,0,1759429064,12960.128554439994,37.341285480004444,53376.68264136 2025-10-02,18:17:46.000,275,10992617,14765,0,1759429065,12959.912992519989,37.291941570001654,53376.64071864001 2025-10-02,18:17:47.000,275,10992585,14645,0,1759429066,12959.764793699993,37.30603983000037,53376.54289896 2025-10-02,18:17:48.000,275,10992523,14605,0,1759429067,12959.643540119992,37.36948200000188,53376.53591184 2025-10-02,18:17:49.000,275,10992419,14445,0,1759429068,12959.461659749992,37.53866112000105,53376.43110504001 2025-10-02,18:17:50.000,275,10992595,14525,0,1759429069,12959.23936151999,37.57390676999785,53376.43809216 2025-10-02,18:17:51.000,275,10992687,14325,0,1759429070,12959.050744839995,37.76423328000237,53376.291362640004 2025-10-02,18:17:52.000,275,10992511,14565,0,1759429071,12958.98338174,37.95455978999962,53376.1725816 2025-10-02,18:17:53.000,275,10992526,14285,0,1759429072,12958.841919229999,38.22242673000437,53376.15860736 2025-10-02,18:17:54.000,275,10992606,14365,0,1759429073,12958.801501369999,38.328163680002035,53376.13065888 2025-10-02,18:17:55.000,275,10992579,14405,0,1759429074,12958.794765059989,38.553735840003355,53376.21450432001 2025-10-02,18:17:56.000,275,10992553,14525,0,1759429075,12958.808237679994,38.779308000004676,53376.09572328001 2025-10-02,18:17:57.000,275,10992633,14725,0,1759429076,12958.774556129989,38.89914321000106,53376.03982632 2025-10-02,18:17:58.000,275,10992614,14245,0,1759429077,12958.90254602,39.1035679800043,53376.01187784 2025-10-02,18:17:59.000,275,10992470,14405,0,1759429078,12959.10463532,39.364385790002416,53375.955980880004 2025-10-02,18:18:00.000,275,10992621,14325,0,1759429079,12959.313460929996,39.44192622000264,53375.86514832 2025-10-02,18:18:01.000,275,10992561,14205,0,1759429080,12959.589649640002,39.6956949000014,53375.72540592 2025-10-02,18:18:02.000,275,10992567,14205,0,1759429081,12959.859102039998,39.90011967000464,53375.739380160005 2025-10-02,18:18:03.000,275,10992707,14605,0,1759429082,12960.209390159995,40.09044618000189,53375.63457336001 2025-10-02,18:18:04.000,275,10992531,14525,0,1759429083,12960.43842469999,40.33011660000193,53375.76732864 2025-10-02,18:18:05.000,275,10992588,14365,0,1759429084,12960.748294960002,40.590934410000045,53375.75335440001 2025-10-02,18:18:06.000,275,10992700,14205,0,1759429085,12961.085110459993,40.865850480004156,53375.66950896 2025-10-02,18:18:07.000,275,10992639,14565,0,1759429086,12961.408453339995,41.08437350999884,53375.788290000004 2025-10-02,18:18:08.000,275,10992483,14325,0,1759429087,12961.69811466999,41.33109305999824,53375.78130288001 2025-10-02,18:18:09.000,275,10992646,14165,0,1759429088,12961.886731350001,41.69764782000129,53375.66950896 2025-10-02,18:18:10.000,275,10992640,14205,0,1759429089,12962.169656370002,41.94436737000069,53375.690470320005 2025-10-02,18:18:11.000,275,10992495,14405,0,1759429090,12962.189865300003,42.37436429999798,53375.83021272001 2025-10-02,18:18:12.000,275,10992653,14365,0,1759429091,12962.277437329998,42.62108385000465,53376.00489072 2025-10-02,18:18:13.000,275,10992589,14365,0,1759429092,12962.391954599989,42.966491220002354,53375.99790360001 2025-10-02,18:18:14.000,275,10992708,14565,0,1759429093,12962.57383496999,43.24140728999919,53375.858161200005 2025-10-02,18:18:15.000,275,10992350,14045,0,1759429094,12962.728770099995,43.50927423000394,53376.03982632 2025-10-02,18:18:16.000,275,10992434,14005,0,1759429095,12962.870232609996,43.80533768999885,53376.20053008 2025-10-02,18:18:17.000,275,10992827,14165,0,1759429096,12962.917386779991,44.15779419000319,53376.09572328001 2025-10-02,18:18:18.000,275,10992610,13725,0,1759429097,12963.099267149992,44.355169829999795,53376.144633120006 2025-10-02,18:18:19.000,275,10992415,14165,0,1759429098,12963.106003460001,44.5666437300024,53376.11668464001 2025-10-02,18:18:20.000,275,10992471,14005,0,1759429099,12963.308092760002,44.756970239999646,53376.193542960005 2025-10-02,18:18:21.000,275,10992539,13965,0,1759429100,12963.496709439998,44.8768054500033,53376.22149144 2025-10-02,18:18:22.000,275,10992591,13885,0,1759429101,12963.678589809999,44.94024762000481,53376.28437552001 2025-10-02,18:18:23.000,275,10992648,13805,0,1759429102,12963.887415419995,45.031886310003756,53376.37520808 2025-10-02,18:18:24.000,275,10992557,14085,0,1759429103,12964.05582316999,45.1235250000027,53376.38918232 2025-10-02,18:18:25.000,275,10992615,14085,0,1759429104,12964.338748189992,45.14467239000078,53376.47302776001 2025-10-02,18:18:26.000,275,10992614,13925,0,1759429105,12964.648618449988,45.045984570002474,53376.58482168 2025-10-02,18:18:27.000,275,10992680,13965,0,1759429106,12964.985433949994,44.95434588000353,53376.61975728001 2025-10-02,18:18:28.000,275,10992585,14045,0,1759429107,12965.355930999991,44.92614935999882,53376.60578304 2025-10-02,18:18:29.000,275,10992638,13845,0,1759429108,12965.739900669992,44.82746154000051,53376.67565424 2025-10-02,18:18:30.000,275,10992634,13965,0,1759429109,12966.056507239999,44.644184160002624,53376.70360272 2025-10-02,18:18:31.000,275,10992616,14005,0,1759429110,12966.366377499995,44.49615243000153,53376.794435280004 2025-10-02,18:18:32.000,275,10992637,13805,0,1759429111,12966.682984070001,44.36926808999851,53376.76648680001 2025-10-02,18:18:33.000,275,10992572,14005,0,1759429112,12966.965909090002,44.25648201000149,53376.92020344 2025-10-02,18:18:34.000,275,10992671,13885,0,1759429113,12967.242097799994,44.08025376000296,53376.96911328 2025-10-02,18:18:35.000,275,10992616,14045,0,1759429114,12967.423978169994,43.995664200003375,53377.01802312 2025-10-02,18:18:36.000,275,10992621,13925,0,1759429115,12967.727112119996,43.819435950004845,53377.01802312 2025-10-02,18:18:37.000,275,10992595,13925,0,1759429116,12967.895519869991,43.770092040002055,53377.080907200005 2025-10-02,18:18:38.000,275,10992582,13925,0,1759429117,12967.969619279997,43.586814660004165,53377.150778400006 2025-10-02,18:18:39.000,275,10992594,13885,0,1759429118,12967.976355589992,43.551569010000094,53377.185714 2025-10-02,18:18:40.000,275,10992577,13925,0,1759429119,12967.935937729992,43.47402857999987,53377.297507920004 2025-10-02,18:18:41.000,275,10992544,13885,0,1759429120,12967.915728799991,43.34009511000477,53377.45122456 2025-10-02,18:18:42.000,275,10992595,13965,0,1759429121,12967.888783559996,43.2696038100039,53377.465198800004 2025-10-02,18:18:43.000,275,10992584,14085,0,1759429122,12967.80121153,43.19911251000303,53377.47917304001 2025-10-02,18:18:44.000,275,10992638,13925,0,1759429123,12967.80121153,43.06517904000066,53377.47218592 2025-10-02,18:18:45.000,275,10992564,13685,0,1759429124,12967.65974902,42.959442090002995,53377.44423744 2025-10-02,18:18:46.000,275,10992518,14125,0,1759429125,12967.565440679995,42.86075427000469,53377.54904424 2025-10-02,18:18:47.000,275,10992548,14045,0,1759429126,12967.51155019999,42.670427760000166,53377.486160160006 2025-10-02,18:18:48.000,275,10992601,13965,0,1759429127,12967.51155019999,42.47305212000356,53377.52109576 2025-10-02,18:18:49.000,275,10992645,13685,0,1759429128,12967.464396029995,42.29682386999775,53377.52109576 2025-10-02,18:18:50.000,275,10992495,13845,0,1759429129,12967.43745079,42.05715344999771,53377.583979840005 2025-10-02,18:18:51.000,275,10992576,14005,0,1759429130,12967.47786865,41.817483029997675,53377.583979840005 2025-10-02,18:18:52.000,275,10992621,13965,0,1759429131,12967.525022819995,41.62010739000107,53377.54205712 2025-10-02,18:18:53.000,275,10992624,14125,0,1759429132,12967.55196805999,41.38043697000103,53377.57699272001 2025-10-02,18:18:54.000,275,10992575,13885,0,1759429133,12967.5789133,41.176012199997786,53377.54904424 2025-10-02,18:18:55.000,275,10992615,13645,0,1759429134,12967.65974902,40.95044004000374,53377.55603136001 2025-10-02,18:18:56.000,275,10992619,13925,0,1759429135,12967.747321049996,40.830604830000084,53377.52808288001 2025-10-02,18:18:57.000,275,10992642,13845,0,1759429136,12967.72037581,40.69667135999771,53377.62590256001 2025-10-02,18:18:58.000,275,10992619,13685,0,1759429137,12967.727112119996,40.633229190003476,53377.61192832 2025-10-02,18:18:59.000,275,10992511,13845,0,1759429138,12967.55196805999,40.583885280000686,53377.61891544 2025-10-02,18:19:00.000,275,10992504,13765,0,1759429139,12967.343142449994,40.61913093000476,53377.59096696 2025-10-02,18:19:01.000,275,10992653,13925,0,1759429140,12967.120844219993,40.71781875000306,53377.653851040006 2025-10-02,18:19:02.000,275,10992555,13685,0,1759429141,12966.972645399997,40.816506570001366,53377.72372224001 2025-10-02,18:19:03.000,275,10992671,14085,0,1759429142,12966.703193000001,40.90109613000095,53377.702760880005 2025-10-02,18:19:04.000,275,10992574,14325,0,1759429143,12966.528048939996,41.176012199997786,53377.709748 2025-10-02,18:19:05.000,275,10992634,13725,0,1759429144,12966.29227808999,41.33109305999824,53377.751670720005 2025-10-02,18:19:06.000,275,10992623,14285,0,1759429145,12966.184497129994,41.59191087000363,53377.66083816 2025-10-02,18:19:07.000,275,10992586,13845,0,1759429146,12966.009353069989,41.75404086000344,53377.73070936 2025-10-02,18:19:08.000,275,10992529,14045,0,1759429147,12965.894835799998,41.88797432999854,53377.68179952 2025-10-02,18:19:09.000,275,10992610,13805,0,1759429148,12965.881363179993,42.043055189998995,53377.69577376001 2025-10-02,18:19:10.000,275,10992579,13365,0,1759429149,12965.854417939998,42.2192834400048,53377.632889680004 2025-10-02,18:19:11.000,275,10992588,13925,0,1759429150,12965.820736389993,42.34616778000054,53377.5700056 2025-10-02,18:19:12.000,275,10992482,13845,0,1759429151,12965.854417939998,42.4660029900042,53377.61192832 2025-10-02,18:19:13.000,275,10992564,13645,0,1759429152,12965.962198899993,42.501248640000995,53377.5700056 2025-10-02,18:19:14.000,275,10992558,13885,0,1759429153,12966.11039771999,42.53649428999779,53377.5700056 2025-10-02,18:19:15.000,275,10992628,13925,0,1759429154,12966.25186022999,42.53649428999779,53377.57699272001 2025-10-02,18:19:16.000,275,10992607,13565,0,1759429155,12966.427004289995,42.52944515999843,53377.45122456 2025-10-02,18:19:17.000,275,10992564,13765,0,1759429156,12966.649302519996,42.4660029900042,53377.486160160006 2025-10-02,18:19:18.000,275,10992568,13685,0,1759429157,12966.858128129992,42.41665908000141,53377.416288960005 2025-10-02,18:19:19.000,275,10992573,13845,0,1759429158,12967.080426359993,42.310922130003746,53377.416288960005 2025-10-02,18:19:20.000,275,10992585,13845,0,1759429159,12967.262306729994,42.24747996000224,53377.47218592 2025-10-02,18:19:21.000,275,10992618,13925,0,1759429160,12967.484604959995,42.12059561999922,53377.45821168001 2025-10-02,18:19:22.000,275,10992559,13645,0,1759429161,12967.70016688,42.085349970002426,53377.44423744 2025-10-02,18:19:23.000,275,10992560,13565,0,1759429162,12967.814684149991,42.0078095400022,53377.416288960005 2025-10-02,18:19:24.000,275,10992563,13685,0,1759429163,12967.962882970001,41.909121720003895,53377.486160160006 2025-10-02,18:19:25.000,275,10992585,13765,0,1759429164,12968.097609169992,41.859777810001106,53377.49314728 2025-10-02,18:19:26.000,275,10992598,13765,0,1759429165,12968.225599060002,41.817483029997675,53377.465198800004 2025-10-02,18:19:27.000,275,10992613,13725,0,1759429166,12968.306434779988,41.83863042000303,53377.535070000005 2025-10-02,18:19:28.000,275,10992541,13685,0,1759429167,12968.474842529999,41.83158129000367,53377.56301848 2025-10-02,18:19:29.000,275,10992566,13685,0,1759429168,12968.58935979999,41.859777810001106,53377.597954079996 2025-10-02,18:19:30.000,275,10992566,13525,0,1759429169,12968.69714076,41.909121720003895,53377.6398768 2025-10-02,18:19:31.000,275,10992576,13725,0,1759429170,12968.865548509995,41.97256388999813,53377.66083816 2025-10-02,18:19:32.000,275,10992619,13685,0,1759429171,12968.95985685,42.085349970002426,53377.73769648 2025-10-02,18:19:33.000,275,10992561,14085,0,1759429172,12969.121528290001,42.16289040000265,53377.702760880005 2025-10-02,18:19:34.000,275,10992521,13605,0,1759429173,12969.296672349992,42.20518517999881,53377.71673512 2025-10-02,18:19:35.000,275,10992519,13565,0,1759429174,12969.451607479998,42.34616778000054,53377.75865784 2025-10-02,18:19:36.000,275,10992624,13845,0,1759429175,12969.700850949994,42.36731516999862,53377.800580560004 2025-10-02,18:19:37.000,275,10992628,13725,0,1759429176,12969.91641287,42.43780646999949,53377.86346464001 2025-10-02,18:19:38.000,275,10992568,13685,0,1759429177,12970.125238479995,42.48010125000292,53377.89141312001 2025-10-02,18:19:39.000,275,10992569,13645,0,1759429178,12970.340800400001,42.45895386000484,53377.87743888 2025-10-02,18:19:40.000,275,10992552,13845,0,1759429179,12970.583307560002,42.43780646999949,53377.933335839996 2025-10-02,18:19:41.000,275,10992613,13445,0,1759429180,12970.798869479993,42.39551169000333,53377.97525856 2025-10-02,18:19:42.000,275,10992598,13805,0,1759429181,12971.014431399999,42.28977473999839,53378.0241684 2025-10-02,18:19:43.000,275,10992638,13885,0,1759429182,12971.20978438999,42.19108692000009,53378.01718128 2025-10-02,18:19:44.000,275,10992597,13565,0,1759429183,12971.41187368999,42.085349970002426,53378.10801384001 2025-10-02,18:19:45.000,275,10992598,13645,0,1759429184,12971.593754059992,41.95846562999941,53378.11500096 2025-10-02,18:19:46.000,275,10992563,13605,0,1759429185,12971.809315979997,41.78928651000024,53378.24076912 2025-10-02,18:19:47.000,275,10992576,13885,0,1759429186,12971.977723729993,41.62010739000107,53378.233782 2025-10-02,18:19:48.000,275,10992589,13285,0,1759429187,12972.098977309994,41.47207565999997,53378.39448576001 2025-10-02,18:19:49.000,275,10992592,13805,0,1759429188,12972.233703509999,41.274700020003365,53378.41544712001 2025-10-02,18:19:50.000,275,10992544,13645,0,1759429189,12972.32801184999,41.13371742000163,53378.51326680001 2025-10-02,18:19:51.000,275,10992577,13845,0,1759429190,12972.41558388,40.992734819999896,53378.52724104 2025-10-02,18:19:52.000,275,10992558,13605,0,1759429191,12972.51662853,40.90109613000095,53378.604099359996 2025-10-02,18:19:53.000,275,10992534,13885,0,1759429192,12972.624409489996,40.767162659998576,53378.6180736 2025-10-02,18:19:54.000,275,10992617,13925,0,1759429193,12972.718717830001,40.69667135999771,53378.62506072 2025-10-02,18:19:55.000,275,10992591,13605,0,1759429194,12972.839971410001,40.66142571000091,53378.75082888001 2025-10-02,18:19:56.000,275,10992583,13845,0,1759429195,12972.920807130002,40.66847484000027,53378.827687200006 2025-10-02,18:19:57.000,275,10992580,13805,0,1759429196,12973.021851780002,40.647327450002194,53378.91851976001 2025-10-02,18:19:58.000,275,10992540,13925,0,1759429197,12973.129632739998,40.66847484000027,53379.05127504 2025-10-02,18:19:59.000,275,10992551,13725,0,1759429198,12973.190259529998,40.70372049000434,53379.11415912001 2025-10-02,18:20:00.000,275,10992520,13925,0,1759429199,12973.291304179998,40.73191701000178,53379.17005608 2025-10-02,18:20:01.000,275,10992593,13845,0,1759429200,12973.52707502999,40.71781875000306,53379.39364392 2025-10-02,18:20:02.000,275,10992581,14165,0,1759429201,12973.783054809996,40.65437658000155,53379.33774696 2025-10-02,18:20:03.000,275,10992627,13965,0,1759429202,12973.998616730001,40.4992957200011,53379.46351512 2025-10-02,18:20:04.000,275,10992568,14045,0,1759429203,12974.274805439993,40.26667443000042,53379.47050224001 2025-10-02,18:20:05.000,275,10992548,13845,0,1759429204,12974.577939389994,40.05520052999782,53379.56832192001 2025-10-02,18:20:06.000,275,10992635,14165,0,1759429205,12974.921491199995,39.85077576000185,53379.61024464 2025-10-02,18:20:07.000,275,10992775,14325,0,1759429206,12975.291988249992,39.540614040000946,53379.79889688 2025-10-02,18:20:18.000,275,10992707,14565,0,1759429217,12976.989538369999,37.869970230000035,53380.68626112 2025-10-02,18:20:19.000,275,10992653,14565,0,1759429218,12976.800921689988,38.102591520000715,53380.90286184 2025-10-02,18:20:20.000,275,10992555,14565,0,1759429219,12976.632513939992,38.30701629000396,53380.937797440005 2025-10-02,18:20:21.000,275,10992654,14325,0,1759429220,12976.632513939992,38.67357104999974,53380.9238232 2025-10-02,18:20:22.000,275,10992471,14485,0,1759429221,12976.322643679996,39.03307668000343,53381.24523072001 2025-10-02,18:20:23.000,275,10992631,14285,0,1759429222,12976.02624603999,39.21635406000132,53381.14741104001 2025-10-02,18:20:24.000,275,10992839,14405,0,1759429223,12975.830893049999,39.45602448000136,53381.28016632 2025-10-02,18:20:25.000,275,10992432,14645,0,1759429224,12975.669221609998,39.554712299999665,53381.38497312001 2025-10-02,18:20:26.000,275,10992420,14325,0,1759429225,12975.534495409993,39.61815447000117,53381.35003752 2025-10-02,18:20:27.000,275,10992609,14565,0,1759429226,12975.460396000002,39.780284460000985,53381.62952232001 2025-10-02,18:20:28.000,275,10992621,14325,0,1759429227,12975.440187070002,39.822579240004416,53381.67144504001 2025-10-02,18:20:29.000,275,10992546,14365,0,1759429228,12975.440187070002,39.80143184999906,53381.62952232001 2025-10-02,18:20:30.000,275,10992586,14605,0,1759429229,12975.480604930002,39.62520360000053,53381.61554808 2025-10-02,18:20:31.000,275,10992621,14565,0,1759429230,12975.514286479993,39.47717186999944,53381.706380640004 2025-10-02,18:20:32.000,275,10992526,14645,0,1759429231,12975.669221609998,39.45602448000136,53381.76926472001 2025-10-02,18:20:33.000,275,10992534,14325,0,1759429232,12975.682694229989,39.25864884000475,53381.895032880006 2025-10-02,18:20:34.000,275,10992288,14525,0,1759429233,12975.777002569994,39.181108410004526,53381.96490408001 2025-10-02,18:20:35.000,275,10992517,14285,0,1759429234,12975.736584709994,39.06832233000023,53382.02080104 2025-10-02,18:20:36.000,275,10992580,14365,0,1759429235,12975.82415673999,39.018978420004714,53382.02778816 2025-10-02,18:20:37.000,275,10992585,14365,0,1759429236,12975.615331129993,38.93438885999785,53382.013813920006 2025-10-02,18:20:38.000,275,10992670,14445,0,1759429237,12975.325669799997,38.89914321000106,53382.29329872 2025-10-02,18:20:39.000,275,10992725,14445,0,1759429238,12975.170734669991,39.06127320000087,53382.26535024 2025-10-02,18:20:40.000,275,10992566,14525,0,1759429239,12974.91475489,39.181108410004526,53382.39111840001 2025-10-02,18:20:41.000,275,10992547,14565,0,1759429240,12974.423004259988,39.39258230999985,53382.48893808001 2025-10-02,18:20:42.000,275,10992584,14405,0,1759429241,12973.958198870001,39.61815447000117,53382.47496384 2025-10-02,18:20:43.000,275,10992528,14365,0,1759429242,12973.412557759999,39.97061096999823,53382.62169336 2025-10-02,18:20:44.000,275,10992525,14405,0,1759429243,12972.947752369997,40.224379650004266,53382.63566760001 2025-10-02,18:20:45.000,275,10992595,14205,0,1759429244,12972.37516602,40.534541369997896,53382.7404744 2025-10-02,18:20:46.000,275,10992497,14365,0,1759429245,12971.789107049997,40.97863656000118,53382.75444864001 2025-10-02,18:20:47.000,275,10992589,14445,0,1759429246,12971.263674869995,41.36633871000231,53382.69855168 2025-10-02,18:20:48.000,275,10992556,14405,0,1759429247,12970.643934350002,41.690598690001934,53382.76143576 2025-10-02,18:20:49.000,275,10992642,14485,0,1759429248,12970.003984899995,42.1064973600005,53382.87322968001 2025-10-02,18:20:50.000,275,10992483,14525,0,1759429249,12969.599806299993,42.4660029900042,53382.77541000001 2025-10-02,18:20:51.000,275,10992576,14285,0,1759429250,12969.087846739996,42.83255774999998,53382.831306960004 2025-10-02,18:20:52.000,275,10992664,14325,0,1759429251,12968.488315149989,43.19911251000303,53382.733487280006 2025-10-02,18:20:53.000,275,10992672,14165,0,1759429252,12967.996564519992,43.42468467000435,53382.77541000001 2025-10-02,18:20:54.000,275,10992671,14165,0,1759429253,12967.605858539995,43.861730730001,53382.79637136 2025-10-02,18:20:55.000,275,10992557,14645,0,1759429254,12967.201679939993,44.01681159000145,53382.782397120005 2025-10-02,18:20:56.000,275,10992540,14325,0,1759429255,12966.804237650002,44.29172765999829,53382.663616080004 2025-10-02,18:20:57.000,275,10992598,14685,0,1759429256,12966.37985012,44.48910330000217,53382.733487280006 2025-10-02,18:20:58.000,275,10992607,14405,0,1759429257,12966.002616759994,44.70762633000413,53382.663616080004 2025-10-02,18:20:59.000,275,10992679,14605,0,1759429258,12965.625383400002,44.8768054500033,53382.57977064 2025-10-02,18:21:00.000,275,10992556,14405,0,1759429259,12965.376139929991,45.09532847999799,53382.57278352 2025-10-02,18:21:01.000,275,10992595,14405,0,1759429260,12965.046060739995,45.11647587000334,53382.516886560006 2025-10-02,18:21:02.000,275,10992630,14605,0,1759429261,12964.763135719993,45.278605860003154,53382.33522144 2025-10-02,18:21:03.000,275,10992540,14565,0,1759429262,12964.561046419993,45.34909716000402,53382.39111840001 2025-10-02,18:21:04.000,275,10992471,14205,0,1759429263,12964.257912469991,45.48303062999912,53382.230414640006 2025-10-02,18:21:05.000,275,10992564,14445,0,1759429264,12964.02214162,45.38434281000082,53382.181504800006 2025-10-02,18:21:06.000,275,10992642,14365,0,1759429265,12963.82005232,45.49007975999848,53382.04874952 2025-10-02,18:21:07.000,275,10992514,14485,0,1759429266,12963.719007669999,45.34204803000466,53382.05573664001 2025-10-02,18:21:08.000,275,10992653,14645,0,1759429267,12963.483236819993,45.41958846000489,53381.9718912 2025-10-02,18:21:09.000,275,10992499,14365,0,1759429268,12963.348510620002,45.41958846000489,53381.895032880006 2025-10-02,18:21:10.000,275,10992657,14325,0,1759429269,12963.287883830002,45.33499889999803,53381.76926472001 2025-10-02,18:21:11.000,275,10992570,14485,0,1759429270,12963.267674900002,45.172868909998215,53381.61554808 2025-10-02,18:21:12.000,275,10992529,14445,0,1759429271,12963.153157629997,45.165819779998856,53381.68541928 2025-10-02,18:21:13.000,275,10992502,14205,0,1759429272,12963.092530839996,45.17991804000485,53381.50375416001 2025-10-02,18:21:14.000,275,10992561,14565,0,1759429273,12963.166630250002,44.95434588000353,53381.510741280006 2025-10-02,18:21:15.000,275,10992684,14405,0,1759429274,12963.227257040002,44.79221589000372,53381.40593448 2025-10-02,18:21:16.000,275,10992504,14285,0,1759429275,12963.260938589992,44.771068499998364,53381.25221784 2025-10-02,18:21:17.000,275,10992601,14605,0,1759429276,12963.274411209997,44.68647893999878,53381.21029512 2025-10-02,18:21:28.000,275,10992558,14365,0,1759429287,12963.631435639989,44.4538576499981,53380.11331728 2025-10-02,18:21:29.000,275,10992657,14365,0,1759429288,12963.604490399994,44.54549634000432,53380.03645896 2025-10-02,18:21:30.000,275,10992553,14325,0,1759429289,12963.597754089998,44.30582592000428,53379.90370368001 2025-10-02,18:21:31.000,275,10992747,14725,0,1759429290,12963.584281469994,44.31287505000364,53380.04344608001 2025-10-02,18:21:32.000,275,10992665,14365,0,1759429291,12963.658380879999,44.0732046300036,53379.7709484 2025-10-02,18:21:33.000,275,10992786,14365,0,1759429292,12963.745952909994,43.939271160001226,53379.715051440005 2025-10-02,18:21:34.000,275,10992603,14125,0,1759429293,12963.766161839994,43.81238681999821,53379.5613348 2025-10-02,18:21:35.000,275,10992768,14405,0,1759429294,12963.846997559995,43.544519880000735,53379.55434768 2025-10-02,18:21:36.000,275,10992702,14605,0,1759429295,12963.90088804,43.354193370003486,53379.34473408 2025-10-02,18:21:37.000,275,10992396,14565,0,1759429296,12963.98172376,42.99468773999979,53379.21896592 2025-10-02,18:21:38.000,275,10992679,14405,0,1759429297,12964.04235055,42.733869930001674,53379.12813336 2025-10-02,18:21:39.000,275,10992446,14285,0,1759429298,12964.210758299996,42.40256082000269,53379.05826216 2025-10-02,18:21:40.000,275,10992761,14205,0,1759429299,12964.12318627,41.97256388999813,53379.03730080001 2025-10-02,18:21:41.000,275,10992714,14445,0,1759429300,12964.224230920001,41.65535303999786,53378.89057128 2025-10-02,18:21:42.000,275,10992689,14605,0,1759429301,12964.318539259992,41.39453522999975,53378.84166144 2025-10-02,18:21:43.000,275,10992658,14525,0,1759429302,12964.177076749991,41.11961916000291,53378.7927516 2025-10-02,18:21:44.000,275,10992488,14365,0,1759429303,12964.325275570001,40.872899610003515,53378.7228804 2025-10-02,18:21:45.000,275,10992529,14365,0,1759429304,12964.332011879997,40.55568876000325,53378.62506072 2025-10-02,18:21:46.000,275,10992604,14445,0,1759429305,12964.156867819991,40.14683922000404,53378.50627968 2025-10-02,18:21:47.000,275,10992595,14365,0,1759429306,12964.06255948,40.125691829998686,53378.40147288 2025-10-02,18:21:48.000,275,10992558,14605,0,1759429307,12963.84026125,39.87192314999993,53378.28269184 2025-10-02,18:21:49.000,275,10992528,14245,0,1759429308,12963.81331600999,39.71684228999948,53378.422434240005 2025-10-02,18:21:50.000,275,10992525,14285,0,1759429309,12963.638171949999,39.56881055999838,53378.254743360005 2025-10-02,18:21:51.000,275,10992737,14565,0,1759429310,12963.409137410003,39.39258230999985,53378.19884640001 2025-10-02,18:21:52.000,275,10992417,14445,0,1759429311,12963.240729659992,39.41372969999793,53378.08006536001 2025-10-02,18:21:53.000,275,10992518,14485,0,1759429312,12963.112739769997,39.25159970999812,53378.0940396 2025-10-02,18:21:54.000,275,10992611,14365,0,1759429313,12962.930859399996,39.13176450000174,53378.01019416001 2025-10-02,18:21:55.000,275,10992594,14245,0,1759429314,12962.688352239995,39.07537145999959,53378.06609112 2025-10-02,18:21:56.000,275,10992706,14605,0,1759429315,12962.546889729994,39.06127320000087,53377.933335839996 2025-10-02,18:21:57.000,275,10992732,14605,0,1759429316,12962.391954599989,39.05422407000151,53377.884426 2025-10-02,18:21:58.000,275,10992531,14245,0,1759429317,12962.237019469998,38.962585380002565,53377.86346464001 2025-10-02,18:21:59.000,275,10992734,14645,0,1759429318,12962.203337919993,38.913241469999775,53378.04512976 2025-10-02,18:22:00.000,275,10992557,14565,0,1759429319,12962.095556959997,38.89914321000106,53377.800580560004 2025-10-02,18:22:01.000,275,10992585,14445,0,1759429320,12961.981039689992,38.87799582000298,53377.73070936 2025-10-02,18:22:02.000,275,10992580,14605,0,1759429321,12961.947358140002,38.98373277000064,53377.765644959996 2025-10-02,18:22:03.000,275,10992575,14565,0,1759429322,12961.873258729996,39.096518849997665,53377.68179952 2025-10-02,18:22:04.000,275,10992609,14685,0,1759429323,12961.799159319991,39.202255800002604,53377.62590256001 2025-10-02,18:22:05.000,275,10992647,14485,0,1759429324,12961.74526884,39.17405927999789,53377.5700056 2025-10-02,18:22:06.000,275,10992585,14285,0,1759429325,12961.758741459991,39.16701014999853,53377.73769648 2025-10-02,18:22:07.000,275,10992573,14245,0,1759429326,12961.47581643999,39.26569797000411,53377.68179952 2025-10-02,18:22:18.000,275,10992195,14405,0,1759429337,12958.727401959994,40.823555700000725,53378.21980776 2025-10-02,18:22:19.000,275,10992450,14165,0,1759429338,12958.410795390002,40.7107696200037,53378.01718128 2025-10-02,18:22:20.000,275,10992498,14085,0,1759429339,12958.073979889996,40.68257309999899,53378.12897520001 2025-10-02,18:22:21.000,275,10992476,14245,0,1759429340,12957.81800010999,40.633229190003476,53378.12198808 2025-10-02,18:22:22.000,275,10992575,14085,0,1759429341,12957.663064979999,40.67552396999963,53378.14993656001 2025-10-02,18:22:23.000,275,10992476,14245,0,1759429342,12957.548547709994,40.48519746000238,53378.12897520001 2025-10-02,18:22:24.000,275,10992344,14365,0,1759429343,12957.332985790003,40.4006079000028,53378.12897520001 2025-10-02,18:22:25.000,275,10992489,14125,0,1759429344,12957.393612579988,40.09749531000125,53378.17788504001 2025-10-02,18:22:26.000,275,10992692,14205,0,1759429345,12957.481184609998,40.11159356999997,53378.21980776 2025-10-02,18:22:27.000,275,10992500,13965,0,1759429346,12957.380139959998,39.998807490002946,53378.18487216 2025-10-02,18:22:28.000,275,10992535,13965,0,1759429347,12957.487920919993,39.93536532000144,53378.17089792 2025-10-02,18:22:29.000,275,10992584,14005,0,1759429348,12957.447503059993,39.604056210002454,53378.233782 2025-10-02,18:22:30.000,275,10992554,14205,0,1759429349,12957.541811399999,39.40668056999857,53378.24775624001 2025-10-02,18:22:31.000,275,10992709,14525,0,1759429350,12957.730428079994,39.24455057999876,53378.18487216 2025-10-02,18:22:32.000,275,10992455,14165,0,1759429351,12957.84494535,39.06127320000087,53378.38051152 2025-10-02,18:22:33.000,275,10992547,14485,0,1759429352,12958.04703465,38.8568484300049,53378.35955016 2025-10-02,18:22:34.000,275,10992573,14285,0,1759429353,12958.168288230001,38.744062350000604,53378.3385888 2025-10-02,18:22:35.000,275,10992656,14285,0,1759429354,12958.269332880001,38.4339006299997,53378.33160168 2025-10-02,18:22:36.000,275,10992659,14285,0,1759429355,12958.390586460002,38.34226194000075,53378.40147288 2025-10-02,18:22:37.000,275,10992609,14525,0,1759429356,12958.457949559997,38.25767238000117,53378.34557592001 2025-10-02,18:22:38.000,275,10992494,14085,0,1759429357,12958.451213250002,38.25062325000181,53378.40846 2025-10-02,18:22:39.000,275,10992619,14165,0,1759429358,12958.498367419998,38.151935430003505,53378.51326680001 2025-10-02,18:22:40.000,275,10992632,14085,0,1759429359,12958.484894799993,38.19423020999966,53378.53422816001 2025-10-02,18:22:41.000,275,10992586,14405,0,1759429360,12958.464685869993,38.046198479998566,53378.5482024 2025-10-02,18:22:42.000,275,10992384,14085,0,1759429361,12958.377113839997,38.03914934999921,53378.422434240005 2025-10-02,18:22:43.000,275,10992493,13845,0,1759429362,12958.525312659993,38.03210021999985,53378.55518952 2025-10-02,18:22:44.000,275,10992643,14085,0,1759429363,12958.491631110002,37.919314140002825,53378.52724104 2025-10-02,18:22:45.000,275,10992616,13965,0,1759429364,12958.323223359992,37.877019359999395,53378.49929256 2025-10-02,18:22:46.000,275,10992586,14165,0,1759429365,12958.181760849991,37.84882284000196,53378.44339560001 2025-10-02,18:22:47.000,275,10992624,13925,0,1759429366,12958.02008940999,37.743085890004295,53378.436408479996 2025-10-02,18:22:48.000,275,10992566,13885,0,1759429367,12957.892099519995,37.60210329000256,53378.45038272 2025-10-02,18:22:49.000,275,10992543,13885,0,1759429368,12957.72369177,37.524562860002334,53378.41544712001 2025-10-02,18:22:50.000,275,10992669,13805,0,1759429369,12957.521602469998,37.36243287000252,53378.42942136 2025-10-02,18:22:51.000,275,10992614,13885,0,1759429370,12957.359931029998,37.12981158000184,53378.42942136 2025-10-02,18:22:52.000,275,10992633,14045,0,1759429371,12957.285831619993,37.002927239998826,53378.29666608001 2025-10-02,18:22:53.000,275,10992731,14205,0,1759429372,12957.279095309998,36.74210943000071,53378.36653728001 2025-10-02,18:22:54.000,275,10992664,13885,0,1759429373,12957.211732210002,36.417849450001086,53378.18487216 2025-10-02,18:22:55.000,275,10992460,13965,0,1759429374,12957.258886379997,36.368505539998296,53378.3385888 2025-10-02,18:22:56.000,275,10992539,14085,0,1759429375,12957.130896490002,35.9878525200038,53378.038142640005 2025-10-02,18:22:57.000,275,10992368,13885,0,1759429376,12957.380139959998,35.557855589999235,53378.07307824 2025-10-02,18:22:58.000,275,10992457,13725,0,1759429377,12957.494657229989,35.156055179999385,53377.933335839996 2025-10-02,18:22:59.000,275,10992760,14245,0,1759429378,12957.440766749998,35.029170840003644,53377.870451760005 2025-10-02,18:23:00.000,275,10992593,14005,0,1759429379,12957.508129849994,34.89523737000127,53377.75865784 2025-10-02,18:23:01.000,275,10992479,13885,0,1759429380,12957.413821509988,34.71900912000274,53377.765644959996 2025-10-02,18:23:02.000,275,10992419,14125,0,1759429381,12957.231941140002,34.620321300004434,53377.765644959996 2025-10-02,18:23:03.000,275,10992289,14085,0,1759429382,12957.366667339993,34.76130389999889,53377.71673512 2025-10-02,18:23:04.000,275,10992453,14285,0,1759429383,12957.353194720003,34.64851782000187,53377.40930184001 2025-10-02,18:23:05.000,275,10992508,14085,0,1759429384,12957.373403649988,34.803598680002324,53377.40231472 2025-10-02,18:23:06.000,275,10992549,14525,0,1759429385,12957.258886379997,34.89523737000127,53377.40930184001 2025-10-02,18:23:07.000,275,10992358,14245,0,1759429386,12957.029851840001,34.95867954000278,53377.26955944001 2025-10-02,18:23:08.000,275,10992655,14485,0,1759429387,12957.090478630002,35.029170840003644,53377.17872688 2025-10-02,18:23:09.000,275,10992516,14885,0,1759429388,12957.211732210002,35.1842517000041,53377.08789432 2025-10-02,18:23:10.000,275,10992506,14485,0,1759429389,12957.265622689993,35.332283429997915,53377.0459716 2025-10-02,18:23:11.000,275,10992454,14725,0,1759429390,12957.326249479993,35.430971250003495,53376.94815192 2025-10-02,18:23:12.000,275,10992619,14485,0,1759429391,12957.359931029998,35.557855589999235,53377.06693296 2025-10-02,18:23:13.000,275,10992583,14245,0,1759429392,12957.609174499994,35.59310124000331,53376.93417768001 2025-10-02,18:23:14.000,275,10992417,14365,0,1759429393,12957.622647119999,35.6283468900001,53376.89924208 2025-10-02,18:23:15.000,275,10992217,14365,0,1759429394,12957.770845939995,35.88916469999822,53376.67565424 2025-10-02,18:23:16.000,275,10992705,14365,0,1759429395,12957.95946261999,35.86801731000014,53376.78046104 2025-10-02,18:23:17.000,275,10992487,14485,0,1759429396,12958.060507269991,35.94555774000037,53376.80840952001 2025-10-02,18:23:18.000,275,10992536,14485,0,1759429397,12958.323223359992,35.973754259997804,53376.78744816001 2025-10-02,18:23:19.000,275,10992199,14325,0,1759429398,12958.585939449993,36.008999910001876,53376.70360272 2025-10-02,18:23:20.000,275,10992658,14245,0,1759429399,12958.794765059989,36.15703164000297,53376.59180880001 2025-10-02,18:23:21.000,275,10992393,14405,0,1759429400,12959.151789489995,36.185228160000406,53376.72456408 2025-10-02,18:23:22.000,275,10992622,14285,0,1759429401,12959.18547104,36.07949121000274,53376.66168 2025-10-02,18:23:23.000,275,10992576,14285,0,1759429402,12959.569440710002,36.594077699999616,53376.70360272 2025-10-02,18:23:24.000,275,10992484,14645,0,1759429403,12959.724375839993,36.49538988000131,53376.59879592001 2025-10-02,18:23:25.000,275,10992410,14245,0,1759429404,12960.101609199999,36.368505539998296,53376.61277016 2025-10-02,18:23:26.000,275,10992341,14405,0,1759429405,12960.350852669995,36.76325681999879,53376.815396640006 2025-10-02,18:23:27.000,275,10992378,14045,0,1759429406,12960.613568759996,36.68571638999856,53376.68962848001 2025-10-02,18:23:28.000,275,10992582,14405,0,1759429407,12960.781976509992,36.81260073000158,53376.72456408 2025-10-02,18:23:29.000,275,10992360,14325,0,1759429408,12960.950384260002,37.01702550000482,53376.83635800001 2025-10-02,18:23:30.000,275,10992619,14045,0,1759429409,12961.226572969994,36.94653420000395,53376.913216320005 2025-10-02,18:23:31.000,275,10992820,14285,0,1759429410,12961.33435392999,37.15095896999992,53376.983087520006 2025-10-02,18:23:32.000,275,10992898,14205,0,1759429411,12961.44213489,37.32013808999909,53376.94815192 2025-10-02,18:23:33.000,275,10992257,14205,0,1759429412,12961.45560750999,37.3483346100038,53377.10885568 2025-10-02,18:23:34.000,275,10992574,14485,0,1759429413,12961.51623429999,37.39062938999996,53376.87828072 2025-10-02,18:23:35.000,275,10992655,13885,0,1759429414,12961.53644322999,37.79242979999981,53377.28353368 2025-10-02,18:23:36.000,275,10992855,14245,0,1759429415,12961.300672379999,37.877019359999395,53377.150778400006 2025-10-02,18:23:37.000,275,10992591,14165,0,1759429416,12961.41518964999,37.89816675000475,53377.40231472 2025-10-02,18:23:38.000,275,10992532,14405,0,1759429417,12961.206364039994,37.98980544000369,53377.51410864 2025-10-02,18:23:39.000,275,10992537,14445,0,1759429418,12961.058165219998,38.22947586000373,53377.535070000005 2025-10-02,18:23:40.000,275,10992750,14245,0,1759429419,12960.741558649992,38.01095283000177,53377.49314728 2025-10-02,18:23:41.000,275,10992584,14205,0,1759429420,12960.647250310001,38.2999671600046,53377.52808288001 2025-10-02,18:23:42.000,275,10992484,14325,0,1759429421,12960.42495208,38.2999671600046,53377.709748 2025-10-02,18:23:43.000,275,10992550,14285,0,1759429422,12960.168972299994,38.40570411000226,53377.66782528 2025-10-02,18:23:44.000,275,10992486,14005,0,1759429423,12960.027509789994,38.53963758000464,53377.66083816 2025-10-02,18:23:45.000,275,10992583,14445,0,1759429424,12959.791738939988,38.335212810001394,53377.83551616 2025-10-02,18:23:46.000,275,10992635,14365,0,1759429425,12959.764793699993,38.26472151000053,53377.66083816 2025-10-02,18:23:47.000,275,10992576,14525,0,1759429426,12959.603122259992,38.22242673000437,53377.73769648 2025-10-02,18:23:48.000,275,10992597,14165,0,1759429427,12959.461659749992,38.20832846999838,53377.85647752 2025-10-02,18:23:49.000,275,10992667,14285,0,1759429428,12959.448187130001,38.088493260002,53377.751670720005 2025-10-02,18:23:50.000,275,10992639,14325,0,1759429429,12959.374087719996,38.088493260002,53377.66083816 2025-10-02,18:23:51.000,275,10992561,14285,0,1759429430,12959.333669859996,37.98275631000433,53377.78660632 2025-10-02,18:23:52.000,275,10992603,14365,0,1759429431,12959.299988309991,37.94751066000026,53377.81455480001 2025-10-02,18:23:53.000,275,10992687,14365,0,1759429432,12959.333669859996,37.862921100000676,53377.89840024 2025-10-02,18:23:54.000,275,10992505,14565,0,1759429433,12959.347142480001,37.750135020003654,53377.8494904 2025-10-02,18:23:55.000,275,10992628,14405,0,1759429434,12959.21915258999,37.65849633000471,53377.79359344001 2025-10-02,18:23:56.000,275,10992577,14725,0,1759429435,12959.25957044999,37.813577189997886,53377.82852904 2025-10-02,18:23:57.000,275,10992673,14445,0,1759429436,12959.2258889,37.79947892999917,53377.933335839996 2025-10-02,18:23:58.000,275,10992650,14365,0,1759429437,12959.050744839995,37.686692850002146,53377.800580560004 2025-10-02,18:23:59.000,275,10992722,14365,0,1759429438,12958.96317281,37.62325068000064,53377.98224568001 2025-10-02,18:24:00.000,275,10992455,14605,0,1759429439,12958.761083509999,37.700791110000864,53377.98224568001 2025-10-02,18:24:01.000,275,10992515,14365,0,1759429440,12958.579203139998,37.66554546000407,53378.101026719996 2025-10-02,18:24:02.000,275,10992262,14165,0,1759429441,12958.296278119997,37.686692850002146,53377.94032296001 2025-10-02,18:24:03.000,275,10992773,14405,0,1759429442,12958.100925129991,37.58095590000448,53377.98224568001 2025-10-02,18:24:04.000,275,10992234,14325,0,1759429443,12957.811263799995,37.62325068000064,53378.08006536001 2025-10-02,18:24:05.000,275,10992564,14365,0,1759429444,12957.474448299989,37.58800503000384,53377.919361600005 2025-10-02,18:24:06.000,275,10992602,14285,0,1759429445,12957.359931029998,37.39767851999932,53378.0940396 2025-10-02,18:24:07.000,275,10992653,14365,0,1759429446,12957.117423869997,37.32013808999909,53378.03115552001 2025-10-02,18:24:08.000,275,10992556,14325,0,1759429447,12956.834498849996,37.115713320003124,53378.00320704 2025-10-02,18:24:09.000,275,10992605,14485,0,1759429448,12956.571782759995,37.0381728900029,53378.05211688 2025-10-02,18:24:10.000,275,10992632,14205,0,1759429449,12956.49768334999,36.94653420000395,53377.884426 2025-10-02,18:24:11.000,275,10992682,14565,0,1759429450,12956.309066669994,36.72096204000263,53377.821541920006 2025-10-02,18:24:12.000,275,10992668,14565,0,1759429451,12956.282121429998,36.34030902000086,53377.85647752 2025-10-02,18:24:13.000,275,10992680,14445,0,1759429452,12956.329275599994,36.248670330001914,53377.800580560004 2025-10-02,18:24:14.000,275,10992678,14205,0,1759429453,12956.336011909989,36.10768773000018,53377.71673512 2025-10-02,18:24:15.000,275,10992526,14245,0,1759429454,12956.50441966,35.75523123000312,53377.64686392001 2025-10-02,18:24:16.000,275,10992608,14205,0,1759429455,12956.60546431,35.57900298000459,53377.67481240001 2025-10-02,18:24:17.000,275,10992574,14805,0,1759429456,12956.733454199995,35.2829395200024,53377.60494120001 2025-10-02,18:24:18.000,275,10992708,14285,0,1759429457,12957.029851840001,35.24769386999833,53377.55603136001 2025-10-02,18:24:19.000,275,10992613,14445,0,1759429458,12957.285831619993,34.90933562999999,53377.61192832 2025-10-02,18:24:20.000,275,10992688,14485,0,1759429459,12957.70348284,34.76835302999825,53377.57699272001 2025-10-02,18:24:21.000,275,10992565,14445,0,1759429460,12957.932517379995,34.63441956000315,53377.52109576 2025-10-02,18:24:22.000,275,10992518,14125,0,1759429461,12958.397322769997,34.42294566000055,53377.40930184001 2025-10-02,18:24:23.000,275,10992669,14325,0,1759429462,12958.83518291999,34.37360174999776,53377.47917304001 2025-10-02,18:24:24.000,275,10992597,14565,0,1759429463,12959.09789900999,34.281963059998816,53377.3254564 2025-10-02,18:24:25.000,275,10992563,14325,0,1759429464,12959.522286539992,34.07753829000285,53377.35340488 2025-10-02,18:24:26.000,275,10992736,14165,0,1759429465,12959.731112150002,33.90835917000368,53377.35340488 2025-10-02,18:24:27.000,275,10992679,14325,0,1759429466,12960.209390159995,33.873113519999606,53377.33943064001 2025-10-02,18:24:28.000,275,10992652,14405,0,1759429467,12960.640513999992,33.86606439000025,53377.248598080005 2025-10-02,18:24:29.000,275,10992610,14325,0,1759429468,12961.058165219998,33.43606746000296,53377.5001344 2025-10-02,18:24:30.000,275,10992547,14245,0,1759429469,12961.44213489,33.5629517999987,53377.54904424 2025-10-02,18:24:31.000,275,10992513,14645,0,1759429470,12961.893467659997,33.38672355000017,53377.38834048001 2025-10-02,18:24:32.000,275,10992734,14325,0,1759429471,12962.277437329998,33.32328137999866,53377.47917304001 2025-10-02,18:24:33.000,275,10992598,14205,0,1759429472,12962.73550640999,33.14000400000077,53377.61192832 2025-10-02,18:24:34.000,275,10992640,14205,0,1759429473,12963.092530839996,32.94967749000352,53377.5700056 2025-10-02,18:24:35.000,275,10992826,14445,0,1759429474,12963.537127299998,32.836891409999225,53377.71673512 2025-10-02,18:24:36.000,275,10992540,14485,0,1759429475,12963.88067911,32.843940539998584,53377.84250328001 2025-10-02,18:24:37.000,275,10992459,14205,0,1759429476,12964.284857710001,32.64656490000198,53377.82852904 2025-10-02,18:24:38.000,275,10992613,14565,0,1759429477,12964.756399409998,32.667712290000054,53377.92634872 2025-10-02,18:24:39.000,275,10992626,14165,0,1759429478,12965.07974229,32.56902447000175,53377.8494904 2025-10-02,18:24:40.000,275,10992595,14605,0,1759429479,12965.483920890001,32.611319249997905,53378.14294944 2025-10-02,18:24:41.000,275,10992674,14645,0,1759429480,12965.773582219997,32.59017185999983,53378.0940396 2025-10-02,18:24:42.000,275,10992553,14205,0,1759429481,12966.083452479994,32.73820359000092,53378.21282064 2025-10-02,18:24:43.000,275,10992666,14285,0,1759429482,12966.27206915999,32.850989669997944,53378.29666608001 2025-10-02,18:24:44.000,275,10992802,14165,0,1759429483,12966.467422149995,33.09066008999798,53378.324614560006 2025-10-02,18:24:45.000,275,10992749,14205,0,1759429484,12966.568466799996,33.35852703000273,53378.28967896 2025-10-02,18:24:46.000,275,10992569,14405,0,1759429485,12966.669511449996,33.49246049999783,53378.38749864 2025-10-02,18:24:47.000,275,10992682,14565,0,1759429486,12966.696456689991,33.703934400000435,53378.7228804 2025-10-02,18:24:48.000,275,10992606,14205,0,1759429487,12966.871600749997,34.049341769998136,53378.68095768001 2025-10-02,18:24:49.000,275,10992691,14165,0,1759429488,12966.938963849992,34.23966828000266,53378.65300920001 2025-10-02,18:24:50.000,275,10992564,14285,0,1759429489,12966.925491230002,34.578026520001,53378.85563568 2025-10-02,18:24:51.000,275,10992828,14205,0,1759429490,12966.817710269992,34.789500420003606,53379.0023652 2025-10-02,18:24:52.000,275,10992596,14245,0,1759429491,12966.696456689991,35.24769386999833,53379.00935232 2025-10-02,18:24:53.000,275,10992608,14125,0,1759429492,12966.649302519996,35.423922120004136,53379.10018488 2025-10-02,18:24:54.000,275,10992611,14405,0,1759429493,12966.595412039991,35.663592540004174,53379.13512048001 2025-10-02,18:24:55.000,275,10992656,14125,0,1759429494,12966.43374059999,35.9878525200038,53379.21896592 2025-10-02,18:24:56.000,275,10992494,14045,0,1759429495,12966.21817868,36.0865403400021,53379.3167856 2025-10-02,18:24:57.000,275,10992725,14405,0,1759429496,12966.076716169999,36.21342467999784,53379.260888640005 2025-10-02,18:24:58.000,275,10992682,14725,0,1759429497,12966.056507239999,36.30506337000406,53379.46351512 2025-10-02,18:24:59.000,275,10992599,14165,0,1759429498,12966.029561999989,36.40375119000237,53379.47050224001 2025-10-02,18:25:00.000,275,10992531,14045,0,1759429499,12966.11039771999,36.3332598900015,53379.51941208001 2025-10-02,18:25:01.000,275,10992601,13885,0,1759429500,12966.157551889999,36.31916163000278,53379.54037344001 2025-10-02,18:25:02.000,275,10992693,13885,0,1759429501,12966.137342959999,36.185228160000406,53379.48447648 2025-10-02,18:25:03.000,275,10992622,13885,0,1759429502,12966.069979859989,36.13588425000489,53379.53338632 2025-10-02,18:25:04.000,275,10992640,13925,0,1759429503,12966.036298309999,36.008999910001876,53379.57530904 2025-10-02,18:25:05.000,275,10992595,14045,0,1759429504,12965.928517349988,35.93145948000165,53379.65216736 2025-10-02,18:25:06.000,275,10992680,13925,0,1759429505,12965.787054840002,35.85391905000142,53379.60325752 2025-10-02,18:25:07.000,275,10992673,13805,0,1759429506,12965.652328639997,35.783427750000556,53379.70806432001 2025-10-02,18:25:08.000,275,10992595,13885,0,1759429507,12965.571492919997,35.69883819000097,53379.7709484 2025-10-02,18:25:09.000,275,10992623,13925,0,1759429508,12965.436766719991,35.76228036000248,53379.81985824 2025-10-02,18:25:10.000,275,10992668,13885,0,1759429509,12965.17405062999,35.72703470999841,53379.861780960004 2025-10-02,18:25:11.000,275,10992465,14005,0,1759429510,12964.985433949994,35.797526009999274,53379.861780960004 2025-10-02,18:25:12.000,275,10992571,13765,0,1759429511,12964.561046419993,35.832771660003345,53379.84780672 2025-10-02,18:25:13.000,275,10992673,13765,0,1759429512,12964.190549369996,35.896213830004854,53379.9106908 2025-10-02,18:25:14.000,275,10992620,13925,0,1759429513,12963.745952909994,35.99490165000316,53380.001523360006 2025-10-02,18:25:15.000,275,10992598,13965,0,1759429514,12963.314829069997,36.03719642999931,53380.06440744 2025-10-02,18:25:16.000,275,10992606,13805,0,1759429515,12962.668143309995,36.14293338000425,53380.0853688 2025-10-02,18:25:17.000,275,10992643,14165,0,1759429516,12962.095556959997,36.15703164000297,53380.15524 2025-10-02,18:25:18.000,275,10992624,14085,0,1759429517,12961.610542639995,36.22752294000384,53380.20414984 2025-10-02,18:25:19.000,275,10992610,13845,0,1759429518,12961.058165219998,36.13588425000489,53380.14126576001 2025-10-02,18:25:20.000,275,10992586,13965,0,1759429519,12960.512524109996,36.16408077000233,53380.148252880004 2025-10-02,18:25:21.000,275,10992618,13805,0,1759429520,12960.081400269999,36.065392950004025,53380.14126576001 2025-10-02,18:25:22.000,275,10992554,13965,0,1759429521,12959.555968089997,36.065392950004025,53380.17620136 2025-10-02,18:25:23.000,275,10992604,14365,0,1759429522,12959.171998419995,36.04424555999867,53380.24607256 2025-10-02,18:25:24.000,275,10992616,13885,0,1759429523,12958.90254602,36.065392950004025,53380.11331728 2025-10-02,18:25:25.000,275,10992755,14085,0,1759429524,12958.646566239993,36.016049040001235,53380.13427864 2025-10-02,18:25:26.000,275,10992732,14085,0,1759429525,12958.417531699997,36.185228160000406,53380.30196952 2025-10-02,18:25:27.000,275,10992559,14405,0,1759429526,12958.208706090001,36.40375119000237,53380.13427864 2025-10-02,18:25:28.000,275,10992606,14285,0,1759429527,12958.114397749996,36.6786672599992,53380.11331728 2025-10-02,18:25:29.000,275,10992516,14285,0,1759429528,12958.013353099996,36.96063246000267,53380.03645896 2025-10-02,18:25:30.000,275,10992547,14205,0,1759429529,12957.871890589995,37.284892440002295,53380.02248472001 2025-10-02,18:25:31.000,275,10992627,14405,0,1759429530,12957.72369177,37.77833154000109,53380.10633016 2025-10-02,18:25:32.000,275,10992603,14085,0,1759429531,12957.481184609998,38.21537759999774,53380.029471840004 2025-10-02,18:25:33.000,275,10992610,14245,0,1759429532,12957.359931029998,38.71586583000317,53379.96658776 2025-10-02,18:25:34.000,275,10992511,14365,0,1759429533,12957.083742319992,39.04012581000279,53379.91767792 2025-10-02,18:25:35.000,275,10992533,14285,0,1759429534,12957.002906599992,39.51946665000287,53379.8408196 2025-10-02,18:25:36.000,275,10992532,14005,0,1759429535,12956.753663129995,40.03405313999974,53379.87575520001 2025-10-02,18:25:37.000,275,10992566,14165,0,1759429536,12956.69977264999,40.132740959998046,53380.03645896 2025-10-02,18:25:38.000,275,10992345,14085,0,1759429537,12956.248439879993,40.37946051000472,53379.98754912 2025-10-02,18:25:39.000,275,10992711,14405,0,1759429538,12956.019405339997,40.52749223999854,53379.812871120004 2025-10-02,18:25:40.000,275,10992511,14005,0,1759429539,12955.770161870001,40.61208179999812,53379.87575520001 2025-10-02,18:25:41.000,275,10992597,14045,0,1759429540,12955.662380909991,40.56273789000261,53379.80588400001 2025-10-02,18:25:42.000,275,10992693,14165,0,1759429541,12955.40640113,40.605032669998764,53379.60325752 2025-10-02,18:25:43.000,275,10992663,14485,0,1759429542,12955.372719579995,40.29487094999786,53379.72203856 2025-10-02,18:25:44.000,275,10992648,14605,0,1759429543,12955.23799337999,40.16798661000212,53379.65216736 2025-10-02,18:25:45.000,275,10992508,14605,0,1759429544,12955.31882909999,39.92831619000208,53379.55434768 2025-10-02,18:25:46.000,275,10992588,14205,0,1759429545,12955.453555299995,39.68864577000204,53379.477489360004 2025-10-02,18:25:47.000,275,10992580,14245,0,1759429546,12955.473764229995,39.371434920001775,53379.526399200004 2025-10-02,18:25:48.000,275,10992585,14485,0,1759429547,12955.642171979991,39.23045232000004,53379.43556664 2025-10-02,18:25:49.000,275,10992688,14405,0,1759429548,12955.763425559991,38.793406260003394,53379.36569544 2025-10-02,18:25:50.000,275,10992741,14245,0,1759429549,12956.066559509993,38.328163680002035,53379.28185000001 2025-10-02,18:25:51.000,275,10992551,14205,0,1759429550,12956.389902389994,37.9404615300009,53379.163068960006 2025-10-02,18:25:52.000,275,10992600,14125,0,1759429551,12956.59872799999,37.63029981,53379.11415912001 2025-10-02,18:25:53.000,275,10992434,14205,0,1759429552,12956.874916709996,37.291941570001654,53378.995378080006 2025-10-02,18:25:54.000,275,10992749,14405,0,1759429553,12957.050060770001,37.15095896999992,53379.03730080001 2025-10-02,18:25:55.000,275,10992604,14565,0,1759429554,12957.588965569994,36.62932335000369,53378.925506880005 2025-10-02,18:25:56.000,275,10992501,14285,0,1759429555,12957.972935239995,36.27686684999935,53378.78576448 2025-10-02,18:25:57.000,275,10992611,14325,0,1759429556,12958.269332880001,35.9878525200038,53378.84864856001 2025-10-02,18:25:58.000,275,10992650,14365,0,1759429557,12958.680247789998,35.797526009999274,53378.82070008001 2025-10-02,18:25:59.000,275,10992368,14445,0,1759429558,12959.091162699995,35.663592540004174,53378.50627968 2025-10-02,18:26:00.000,275,10992283,14325,0,1759429559,12959.879310969998,35.48031515999901,53378.79973872001 2025-10-02,18:26:01.000,275,10992773,14485,0,1759429560,12960.189181229995,35.57195384999795,53378.51326680001 2025-10-02,18:26:02.000,275,10992649,14485,0,1759429561,12960.633777689996,35.49441341999773,53378.38749864 2025-10-02,18:26:03.000,275,10992597,14365,0,1759429562,12961.165946179994,35.564904719998594,53378.42942136 2025-10-02,18:26:04.000,275,10992642,14365,0,1759429563,12961.65769680999,35.5296590700018,53378.40846 2025-10-02,18:26:05.000,275,10992711,14245,0,1759429564,12962.169656370002,35.663592540004174,53378.40147288 2025-10-02,18:26:06.000,275,10992668,14285,0,1759429565,12962.74224272,35.88211556999886,53378.40147288 2025-10-02,18:26:07.000,275,10992404,14485,0,1759429566,12963.281147519992,35.98080339000444,53378.33160168 2025-10-02,18:26:08.000,275,10992654,14325,0,1759429567,12963.846997559995,36.31211250000342,53378.56217664001 2025-10-02,18:26:09.000,275,10992757,14485,0,1759429568,12964.419583909992,36.55178292000346,53378.6180736 2025-10-02,18:26:10.000,275,10992572,14325,0,1759429569,12965.05279704999,36.79850247000286,53378.56217664001 2025-10-02,18:26:11.000,275,10992556,14525,0,1759429570,12965.605174470002,37.3483346100038,53378.55518952 2025-10-02,18:26:12.000,275,10992601,14365,0,1759429571,12966.23165129999,37.53866112000105,53378.64602208 2025-10-02,18:26:13.000,275,10992634,14405,0,1759429572,12966.817710269992,38.03210021999985,53378.84166144 2025-10-02,18:26:14.000,275,10992551,14645,0,1759429573,12967.275779349999,38.44094975999906,53378.89057128 2025-10-02,18:26:15.000,275,10992668,14205,0,1759429574,12967.76079367,38.84979929999827,53378.85563568 2025-10-02,18:26:16.000,275,10992684,14405,0,1759429575,12968.178444889993,39.24455057999876,53379.07922352 2025-10-02,18:26:17.000,275,10992734,14365,0,1759429576,12968.407479429989,39.71684228999948,53379.093197760005 2025-10-02,18:26:18.000,275,10992719,14445,0,1759429577,12968.61630504,40.245527040002344,53379.25390152001 2025-10-02,18:26:19.000,275,10992486,14205,0,1759429578,12968.804921719995,40.65437658000155,53379.37268256001 2025-10-02,18:26:20.000,275,10992606,14285,0,1759429579,12968.91270267999,41.07732437999948,53379.477489360004 2025-10-02,18:26:21.000,275,10992673,14365,0,1759429580,12968.993538399991,41.514370440003404,53379.547360560005 2025-10-02,18:26:22.000,275,10992821,14365,0,1759429581,12968.926175299996,41.817483029997675,53379.74299992 2025-10-02,18:26:23.000,275,10992478,14285,0,1759429582,12968.784712789995,42.29682386999775,53379.75697416001 2025-10-02,18:26:24.000,275,10992587,14405,0,1759429583,12968.75776755,42.38846256000397,53380.03645896 2025-10-02,18:26:25.000,275,10992721,14405,0,1759429584,12968.582623489994,42.670427760000166,53380.05742032 2025-10-02,18:26:26.000,275,10992627,14565,0,1759429585,12968.535469319999,42.86780340000405,53380.099343040005 2025-10-02,18:26:27.000,275,10992638,14405,0,1759429586,12968.239071679993,42.88190166000277,53380.315943760004 2025-10-02,18:26:28.000,275,10992869,14325,0,1759429587,12968.104345480002,43.10747382000409,53380.51158312 2025-10-02,18:26:29.000,275,10992571,14325,0,1759429588,12967.848365699996,43.079277299999376,53380.267033920005 2025-10-02,18:26:30.000,275,10992502,14405,0,1759429589,12967.794475219991,42.99468773999979,53380.30895664001 2025-10-02,18:26:31.000,275,10992540,13885,0,1759429590,12967.61259484999,43.24140728999919,53380.49062176 2025-10-02,18:26:32.000,275,10992611,14485,0,1759429591,12967.47113233999,43.20616164000239,53380.71420960001 2025-10-02,18:26:33.000,275,10992440,14565,0,1759429592,12967.120844219993,43.192063380003674,53380.672286880006 2025-10-02,18:26:34.000,275,10992679,14285,0,1759429593,12966.918754919992,43.29780033000134,53380.58145432 2025-10-02,18:26:35.000,275,10992844,14245,0,1759429594,12966.790765029997,43.11452295000345,53380.52555736001 2025-10-02,18:26:36.000,275,10992638,14405,0,1759429595,12966.716665619992,43.128621210002166,53380.7491452 2025-10-02,18:26:37.000,275,10992722,14365,0,1759429596,12966.689720379996,43.354193370003486,53380.888887600006 2025-10-02,18:26:38.000,275,10992881,14405,0,1759429597,12966.48089477,43.33304597999813,53380.95177168 2025-10-02,18:26:39.000,275,10992616,14485,0,1759429598,12966.42026798,43.24140728999919,53380.7840808 2025-10-02,18:26:40.000,275,10992952,14285,0,1759429599,12966.487631079995,43.079277299999376,53380.721196720006 2025-10-02,18:26:41.000,275,10992388,14245,0,1759429600,12966.716665619992,42.93829470000492,53381.02863000001 2025-10-02,18:26:42.000,275,10992630,14445,0,1759429601,12966.736874549992,42.895999920001486,53380.84696488 2025-10-02,18:26:43.000,275,10992654,14365,0,1759429602,12966.784028720002,42.64928037000209,53380.95177168 2025-10-02,18:26:44.000,275,10992903,14245,0,1759429603,12967.201679939993,42.61403471999802,53380.95875880001 2025-10-02,18:26:45.000,275,10992361,14365,0,1759429604,12967.302724589994,42.45895386000484,53380.986707280004 2025-10-02,18:26:46.000,275,10992695,14285,0,1759429605,12967.814684149991,42.20518517999881,53381.23125648 2025-10-02,18:26:47.000,275,10992370,14445,0,1759429606,12967.935937729992,42.12059561999922,53381.322089040004 2025-10-02,18:26:48.000,275,10992511,14445,0,1759429607,12968.380534189993,41.96551475999877,53381.18234664 2025-10-02,18:26:49.000,275,10992299,14285,0,1759429608,12968.596096109999,41.62010739000107,53381.559651120006 2025-10-02,18:26:50.000,275,10992627,14405,0,1759429609,12968.926175299996,41.75404086000344,53381.74131624 2025-10-02,18:26:51.000,275,10992395,14405,0,1759429610,12969.013747329991,41.507321310004045,53381.79721320001 2025-10-02,18:26:52.000,275,10992727,14245,0,1759429611,12969.262990800002,41.7963356399996,53381.81817456001 2025-10-02,18:26:53.000,275,10992587,14405,0,1759429612,12969.478552719993,41.56371434999892,53381.98586544001 2025-10-02,18:26:54.000,275,10992858,14205,0,1759429613,12969.545915819988,41.683549560002575,53382.160543440004 2025-10-02,18:26:55.000,275,10992473,14325,0,1759429614,12969.640224159994,41.93731824000133,53382.25836312 2025-10-02,18:26:56.000,275,10992672,14285,0,1759429615,12969.714323569999,42.18403779000073,53382.328234320004 2025-10-02,18:26:57.000,275,10992385,14285,0,1759429616,12969.727796189989,42.3532169099999,53382.44002824001 2025-10-02,18:26:58.000,275,10992452,14685,0,1759429617,12969.700850949994,42.670427760000166,53382.64964184 2025-10-02,18:26:59.000,275,10992301,14365,0,1759429618,12969.593069989998,42.92419643999892,53382.79637136 2025-10-02,18:27:00.000,275,10992859,14325,0,1759429619,12969.512234269998,43.17796511999768,53382.77541000001 2025-10-02,18:27:01.000,275,10992538,14365,0,1759429620,12969.296672349992,43.62910944000032,53382.901178160006 2025-10-02,18:27:02.000,275,10992555,14725,0,1759429621,12969.128264599996,43.91107464000379,53383.09681752 2025-10-02,18:27:03.000,275,10992566,14405,0,1759429622,12969.007011019996,44.25648201000149,53383.15271448 2025-10-02,18:27:04.000,275,10992555,14485,0,1759429623,12968.724085999995,44.24238375000277,53383.215598560004 2025-10-02,18:27:05.000,275,10992673,14525,0,1759429624,12968.461369909994,44.623036770004546,53383.25752128001 2025-10-02,18:27:06.000,275,10992502,14565,0,1759429625,12968.292962159998,44.91910022999946,53383.187650080006 2025-10-02,18:27:07.000,275,10992671,14365,0,1759429626,12967.935937729992,45.08123021999927,53383.43219928 2025-10-02,18:27:08.000,275,10992647,14365,0,1759429627,12967.686694259995,45.045984570002474,53383.32739248001 2025-10-02,18:27:09.000,275,10992542,14325,0,1759429628,12967.43071447999,45.30680238000059,53383.5090576 2025-10-02,18:27:10.000,275,10992620,14445,0,1759429629,12967.255570419999,45.29270412000187,53383.355340960006 2025-10-02,18:27:11.000,275,10992743,14365,0,1759429630,12967.134316839998,45.31385150999995,53383.59290304001 2025-10-02,18:27:12.000,275,10992645,14605,0,1759429631,12966.912018609997,45.37729368000146,53383.53001896 2025-10-02,18:27:13.000,275,10992435,14285,0,1759429632,12966.824446580002,45.278605860003154,53383.49508336001 2025-10-02,18:27:14.000,275,10992659,14405,0,1759429633,12966.797501339992,45.09532847999799,53383.46014776 2025-10-02,18:27:15.000,275,10992740,14405,0,1759429634,12966.588675729996,44.996640659999684,53383.53700608 2025-10-02,18:27:16.000,275,10992561,14165,0,1759429635,12966.568466799996,44.67238068000006,53383.62783864 2025-10-02,18:27:17.000,275,10992261,14445,0,1759429636,12966.56173049,44.51025069000025,53383.48110912 2025-10-02,18:27:18.000,275,10992415,14605,0,1759429637,12966.55499417999,44.122548539999116,53383.56495456001 2025-10-02,18:27:19.000,275,10992361,14525,0,1759429638,12966.5011037,44.009762460002094,53383.56495456001 2025-10-02,18:27:20.000,275,10992692,14645,0,1759429639,12966.487631079995,43.80533768999885,53383.41822504 2025-10-02,18:27:21.000,275,10992694,14285,0,1759429640,12966.48089477,43.55861813999945,53383.29245688 2025-10-02,18:27:22.000,275,10992437,14285,0,1759429641,12966.46068584,43.44583206000243,53383.32040536 2025-10-02,18:27:23.000,275,10992629,14725,0,1759429642,12966.31922333,43.10042469000473,53383.215598560004 2025-10-02,18:27:24.000,275,10992475,14165,0,1759429643,12966.184497129994,43.06517904000066,53383.27149552 2025-10-02,18:27:25.000,275,10992689,14485,0,1759429644,12965.962198899993,43.185014250004315,53383.18066296001 2025-10-02,18:27:26.000,275,10992538,14445,0,1759429645,12965.861154249993,43.079277299999376,53383.09681752 2025-10-02,18:27:27.000,275,10992676,14485,0,1759429646,12965.531075059997,43.086326429998735,53383.04092056001 2025-10-02,18:27:28.000,275,10992610,14445,0,1759429647,12965.32224945,43.086326429998735,53382.97803648 2025-10-02,18:27:29.000,275,10992614,14365,0,1759429648,12964.938279779999,42.97354035000171,53382.852268320006 2025-10-02,18:27:30.000,275,10992632,14365,0,1759429649,12964.554310109997,42.959442090002995,53382.81733272 2025-10-02,18:27:31.000,275,10992585,14565,0,1759429650,12964.190549369996,42.82550862000062,53382.71951304 2025-10-02,18:27:32.000,275,10992631,14485,0,1759429651,12963.766161839994,42.719771670002956,53382.6706032 2025-10-02,18:27:33.000,275,10992616,14525,0,1759429652,12963.550599919989,42.77616470999783,53382.663616080004 2025-10-02,18:27:34.000,275,10992791,14565,0,1759429653,12963.038640359991,42.57878907000122,53382.50291232 2025-10-02,18:27:35.000,275,10992709,14405,0,1759429654,12962.83655105999,42.494199510001636,53382.34220856001 2025-10-02,18:27:36.000,275,10992630,14565,0,1759429655,12962.647934379995,42.30387300000439,53382.349195680006 2025-10-02,18:27:37.000,275,10992852,14765,0,1759429656,12962.452581389989,42.12059561999922,53382.1465692 2025-10-02,18:27:38.000,275,10992424,14285,0,1759429657,12962.452581389989,42.310922130003746,53382.062723760006 2025-10-02,18:27:39.000,275,10992621,14205,0,1759429658,12962.452581389989,42.16993953000201,53381.846123040006 2025-10-02,18:27:40.000,275,10992752,14405,0,1759429659,12962.479526629999,42.40960995000205,53381.86708440001 2025-10-02,18:27:41.000,275,10992538,14765,0,1759429660,12962.479526629999,42.268627350000315,53381.727342000006 2025-10-02,18:27:42.000,275,10992626,14405,0,1759429661,12962.73550640999,42.58583820000058,53381.657470800004 2025-10-02,18:27:43.000,275,10992416,14405,0,1759429662,12962.78266058,42.79731210000318,53381.608560960005 2025-10-02,18:27:44.000,275,10992658,14085,0,1759429663,12963.045376670001,42.98763861000043,53381.48279280001 2025-10-02,18:27:45.000,275,10992599,14445,0,1759429664,12963.126212390001,43.22730903000047,53381.41990872 2025-10-02,18:27:46.000,275,10992484,14445,0,1759429665,12963.267674900002,43.544519880000735,53381.28016632 2025-10-02,18:27:47.000,275,10992721,14365,0,1759429666,12963.281147519992,43.79828855999949,53381.18234664 2025-10-02,18:27:48.000,275,10992763,14645,0,1759429667,12963.361983239993,44.15074506000383,53381.09151408 2025-10-02,18:27:49.000,275,10992589,14325,0,1759429668,12963.442818959993,44.38336635000451,53381.105488320005 2025-10-02,18:27:50.000,275,10992578,14365,0,1759429669,12963.308092760002,44.65123329000198,53380.95177168 2025-10-02,18:27:51.000,275,10992567,14245,0,1759429670,12963.294620139997,44.8768054500033,53380.986707280004 2025-10-02,18:27:52.000,275,10992630,14365,0,1759429671,12963.220520729992,45.20106543000293,53381.00068152001 2025-10-02,18:27:53.000,275,10992515,14605,0,1759429672,12963.112739769997,45.3702445500021,53380.9936944 2025-10-02,18:27:54.000,275,10992576,14245,0,1759429673,12962.991486189996,45.616964100001496,53380.90984896001 2025-10-02,18:27:55.000,275,10992461,14405,0,1759429674,12962.957804639991,45.72975017999852,53381.02164288 2025-10-02,18:27:56.000,275,10992562,14685,0,1759429675,12962.81634212999,46.025813640000706,53380.97273304 2025-10-02,18:27:57.000,275,10992648,14205,0,1759429676,12962.63446175999,46.209091019998596,53380.853952 2025-10-02,18:27:58.000,275,10992566,14325,0,1759429677,12962.47279031999,46.23023841000395,53380.87491336 2025-10-02,18:27:59.000,275,10992729,14245,0,1759429678,12962.47279031999,46.37827013999777,53380.93081032001 2025-10-02,18:28:00.000,275,10992420,14285,0,1759429679,12962.466054009994,46.58269491000101,53380.79805504 2025-10-02,18:28:01.000,275,10992282,14125,0,1759429680,12962.263964709993,46.42761405000056,53380.839977760006 2025-10-02,18:28:02.000,275,10992584,14645,0,1759429681,12962.270701019988,46.58974404000037,53380.7840808 2025-10-02,18:28:03.000,275,10992621,14405,0,1759429682,12962.277437329998,46.547449260004214,53380.888887600006 2025-10-02,18:28:04.000,275,10992563,14485,0,1759429683,12962.257228399998,46.55449839000357,53380.7840808 2025-10-02,18:28:05.000,275,10992665,14565,0,1759429684,12962.365009359994,46.51220361000014,53380.88190048001 2025-10-02,18:28:06.000,275,10992658,14645,0,1759429685,12962.49299924999,46.56154752000293,53380.69324824001 2025-10-02,18:28:07.000,275,10992642,14565,0,1759429686,12962.60078021,46.5192527399995,53380.721196720006 2025-10-02,18:28:08.000,275,10992549,14205,0,1759429687,12962.627725449995,46.45581056999799,53380.72818384 2025-10-02,18:28:09.000,275,10992514,14565,0,1759429688,12962.69508854999,46.441712309999275,53380.64433840001 2025-10-02,18:28:10.000,275,10992537,14565,0,1759429689,12962.829814749995,46.540400130004855,53380.76311944001 2025-10-02,18:28:11.000,275,10992720,14725,0,1759429690,12962.85675998999,46.39941753000312,53380.65831264 2025-10-02,18:28:12.000,275,10992613,14565,0,1759429691,12962.98474988,46.42761405000056,53380.68626112 2025-10-02,18:28:13.000,275,10992531,14245,0,1759429692,12963.146421320002,46.29368057999818,53380.63735128 2025-10-02,18:28:14.000,275,10992758,14405,0,1759429693,12963.254202279997,46.23023841000395,53380.79106792001 2025-10-02,18:28:15.000,275,10992544,14325,0,1759429694,12963.287883830002,46.16679624000244,53380.651325520004 2025-10-02,18:28:16.000,275,10992643,14165,0,1759429695,12963.409137410003,46.082206680002855,53380.56748008 2025-10-02,18:28:17.000,275,10992663,13845,0,1759429696,12963.611226709989,46.01876451000135,53380.56748008 2025-10-02,18:28:18.000,275,10992593,14045,0,1759429697,12963.705535049994,46.032862770000065,53380.56748008 2025-10-02,18:28:19.000,275,10992629,14005,0,1759429698,12963.745952909994,46.039911899999424,53380.5395316 2025-10-02,18:28:20.000,275,10992470,13885,0,1759429699,12963.69206242999,46.12450145999901,53380.58145432 2025-10-02,18:28:21.000,275,10992542,13845,0,1759429700,12963.745952909994,46.18089450000116,53380.602415680005 2025-10-02,18:28:22.000,275,10992618,13605,0,1759429701,12963.77289814999,46.314827970003535,53380.62337704001 2025-10-02,18:28:23.000,275,10992664,13885,0,1759429702,12963.92109697,46.498105350001424,53380.65831264 2025-10-02,18:28:24.000,275,10992488,13925,0,1759429703,12964.00193269,46.70253012000467,53380.64433840001 2025-10-02,18:28:25.000,275,10992509,13885,0,1759429704,12964.136658889991,46.82941446000041,53380.651325520004 2025-10-02,18:28:26.000,275,10992649,13725,0,1759429705,12964.358957119992,47.04793749000237,53380.69324824001 2025-10-02,18:28:27.000,275,10992704,14005,0,1759429706,12964.547573800002,47.16072356999939,53380.679274 2025-10-02,18:28:28.000,275,10992597,13925,0,1759429707,12964.729454169988,47.301706170001125,53380.672286880006 2025-10-02,18:28:29.000,275,10992542,13965,0,1759429708,12964.870916679989,47.44268877000286,53380.74215808001 2025-10-02,18:28:30.000,275,10992653,13885,0,1759429709,12965.106687529995,47.50613094000437,53380.79805504 2025-10-02,18:28:31.000,275,10992648,13925,0,1759429710,12965.23467741999,47.59776963000331,53380.79805504 2025-10-02,18:28:32.000,275,10992653,13765,0,1759429711,12965.430030409996,47.583671370004595,53380.79805504 2025-10-02,18:28:33.000,275,10992543,13565,0,1759429712,12965.571492919997,47.654162669998186,53380.867926240004 2025-10-02,18:28:34.000,275,10992622,13805,0,1759429713,12965.672537569997,47.6823591900029,53380.853952 2025-10-02,18:28:35.000,275,10992560,13845,0,1759429714,12965.807263770002,47.64006440999947,53380.90286184 2025-10-02,18:28:36.000,275,10992605,13845,0,1759429715,12965.834209009998,47.57662223999796,53380.91683608 2025-10-02,18:28:37.000,275,10992681,13965,0,1759429716,12965.847681630003,47.492032679998374,53380.95177168 2025-10-02,18:28:38.000,275,10992533,13885,0,1759429717,12965.881363179993,47.4356396400035,53381.007668640006 2025-10-02,18:28:39.000,275,10992540,13765,0,1759429718,12965.847681630003,47.40744311999879,53381.02164288 2025-10-02,18:28:40.000,275,10992656,13725,0,1759429719,12965.814000079998,47.28055878000305,53381.056578480006 2025-10-02,18:28:41.000,275,10992636,13565,0,1759429720,12965.665801260002,47.2241657400009,53381.11946256 2025-10-02,18:28:42.000,275,10992663,13725,0,1759429721,12965.483920890001,47.118428790003236,53381.175359520006 2025-10-02,18:28:43.000,275,10992544,13805,0,1759429722,12965.34245838,46.97039706000214,53381.11946256 2025-10-02,18:28:44.000,275,10992559,13765,0,1759429723,12965.12016015,46.81531620000169,53381.19632088001 2025-10-02,18:28:45.000,275,10992523,13965,0,1759429724,12964.843971439994,46.68843185999867,53381.18234664 2025-10-02,18:28:46.000,275,10992652,13925,0,1759429725,12964.574519039998,46.491056220002065,53381.19632088001 2025-10-02,18:28:47.000,275,10992615,13765,0,1759429726,12964.318539259992,46.29368057999818,53381.21029512 2025-10-02,18:28:48.000,275,10992568,13765,0,1759429727,12964.05582316999,46.075157550003496,53381.19632088001 2025-10-02,18:28:49.000,275,10992563,13925,0,1759429728,12963.73248028999,45.87778190999961,53381.19632088001 2025-10-02,18:28:50.000,275,10992529,13565,0,1759429729,12963.436082649998,45.666308010004286,53381.18234664 2025-10-02,18:28:51.000,275,10992541,13965,0,1759429730,12963.186839180002,45.440735850002966,53381.14741104001 2025-10-02,18:28:52.000,275,10992555,13885,0,1759429731,12962.917386779991,45.222212820001005,53381.09850120001 2025-10-02,18:28:53.000,275,10992583,13965,0,1759429732,12962.647934379995,44.989591530000325,53381.07753984001 2025-10-02,18:28:54.000,275,10992573,13725,0,1759429733,12962.412163529989,44.756970239999646,53381.056578480006 2025-10-02,18:28:55.000,275,10992544,13925,0,1759429734,12962.149447440002,44.55254547000368,53380.94478456 2025-10-02,18:28:56.000,275,10992597,14085,0,1759429735,12961.974303379997,44.34107157000108,53380.888887600006 2025-10-02,18:28:57.000,275,10992605,14085,0,1759429736,12961.738532529991,44.19303983999998,53380.83299064001 2025-10-02,18:28:58.000,275,10992536,13885,0,1759429737,12961.650960499996,44.08730289000232,53380.79106792001 2025-10-02,18:28:59.000,275,10992542,13645,0,1759429738,12961.50276168,44.03090985000017,53380.679274 2025-10-02,18:29:00.000,275,10992587,13725,0,1759429739,12961.408453339995,44.03795897999953,53380.602415680005 2025-10-02,18:29:01.000,275,10992619,13845,0,1759429740,12961.36129917,44.10140115000104,53380.51857024 2025-10-02,18:29:02.000,275,10992638,13925,0,1759429741,12961.280463449999,44.136646799997834,53380.434724800005 2025-10-02,18:29:03.000,275,10992539,13645,0,1759429742,12961.233309279989,44.32697331000236,53380.42075056 2025-10-02,18:29:04.000,275,10992531,13765,0,1759429743,12961.186155109994,44.50320156000089,53380.30895664001 2025-10-02,18:29:05.000,275,10992547,13885,0,1759429744,12961.125528319993,44.70057720000477,53380.30895664001 2025-10-02,18:29:06.000,275,10992615,13885,0,1759429745,12961.071637839988,44.89795284000138,53380.20414984 2025-10-02,18:29:07.000,275,10992625,13645,0,1759429746,12961.091846769988,45.09532847999799,53380.148252880004 2025-10-02,18:29:08.000,275,10992565,13885,0,1759429747,12961.165946179994,45.35614629000338,53380.12030440001 2025-10-02,18:29:09.000,275,10992544,13685,0,1759429748,12961.179418799999,45.55352192999999,53380.02248472001 2025-10-02,18:29:10.000,275,10992591,13845,0,1759429749,12961.307408689994,45.77909409000131,53379.98754912 2025-10-02,18:29:11.000,275,10992618,13765,0,1759429750,12961.428662269995,45.92007669000304,53379.93863928 2025-10-02,18:29:12.000,275,10992576,13845,0,1759429751,12961.691378359996,46.06810842000414,53379.90370368001 2025-10-02,18:29:13.000,275,10992536,13805,0,1759429752,12961.940621829992,46.22318928000459,53379.82684536001 2025-10-02,18:29:14.000,275,10992509,13765,0,1759429753,12962.243755779993,46.300729710004816,53379.82684536001 2025-10-02,18:29:15.000,275,10992549,13485,0,1759429754,12962.56036235,46.39236840000376,53379.78492264001 2025-10-02,18:29:16.000,275,10992643,13805,0,1759429755,12962.94433202,46.4205649200012,53379.72902568 2025-10-02,18:29:17.000,275,10992540,13845,0,1759429756,12963.355246929998,46.39941753000312,53379.72902568 2025-10-02,18:29:18.000,275,10992550,13525,0,1759429757,12963.77963446,46.37827013999777,53379.715051440005 2025-10-02,18:29:19.000,275,10992573,13685,0,1759429758,12964.251176159996,46.314827970003535,53379.73601280001 2025-10-02,18:29:20.000,275,10992560,13565,0,1759429759,12964.689036309988,46.258434930001386,53379.70806432001 2025-10-02,18:29:21.000,275,10992606,13725,0,1759429760,12965.14036908,46.18089450000116,53379.67312872 2025-10-02,18:29:22.000,275,10992589,13765,0,1759429761,12965.571492919997,46.075157550003496,53379.715051440005 2025-10-02,18:29:23.000,275,10992447,13925,0,1759429762,12966.002616759994,45.905978430004325,53379.72902568 2025-10-02,18:29:24.000,275,10992548,13765,0,1759429763,12966.41353166999,45.7156519199998,53379.68710296001 2025-10-02,18:29:25.000,275,10992546,13565,0,1759429764,12966.878337059992,45.53237454000191,53379.7709484 2025-10-02,18:29:26.000,275,10992623,13605,0,1759429765,12967.282515659994,45.34909716000402,53379.77793552 2025-10-02,18:29:27.000,275,10992580,13885,0,1759429766,12967.7810026,45.09532847999799,53379.74998704 2025-10-02,18:29:28.000,275,10992528,13725,0,1759429767,12968.272753229998,44.90500197000074,53379.7709484 2025-10-02,18:29:29.000,275,10992564,13445,0,1759429768,12968.865548509995,44.69352806999814,53379.763961280005 2025-10-02,18:29:30.000,275,10992562,13725,0,1759429769,12969.397716999993,44.54549634000432,53379.82684536001 2025-10-02,18:29:31.000,275,10992636,13685,0,1759429770,12969.983775969995,44.397464610003226,53379.931652160005 2025-10-02,18:29:32.000,275,10992604,13725,0,1759429771,12970.596780179992,44.31287505000364,53379.90370368001 2025-10-02,18:29:33.000,275,10992537,13765,0,1759429772,12971.182839149995,44.27058027000021,53379.97357488001 2025-10-02,18:29:34.000,275,10992513,13845,0,1759429773,12971.721743950002,44.319924180003,53380.0853688 2025-10-02,18:29:35.000,275,10992569,13765,0,1759429774,12972.233703509999,44.36926808999851,53380.25305968 2025-10-02,18:29:36.000,275,10992560,13645,0,1759429775,12972.752399379991,44.55959460000304,53380.2949824 2025-10-02,18:29:37.000,275,10992577,13725,0,1759429776,12973.163314289988,44.74287198000093,53380.3997892 2025-10-02,18:29:38.000,275,10992539,13645,0,1759429777,12973.520338719994,44.94024762000481,53380.51857024 2025-10-02,18:29:39.000,275,10992519,13845,0,1759429778,12973.870626839991,45.165819779998856,53380.57446720001 2025-10-02,18:29:40.000,275,10992556,13565,0,1759429779,12974.220914960002,45.3702445500021,53380.721196720006 2025-10-02,18:29:41.000,275,10992573,13645,0,1759429780,12974.483631049989,45.567620189998706,53380.84696488 2025-10-02,18:29:42.000,275,10992552,13725,0,1759429781,12974.79350131,45.69450453000172,53380.95875880001 2025-10-02,18:29:43.000,275,10992569,13645,0,1759429782,12975.083162639996,45.807290609998745,53381.14741104001 2025-10-02,18:29:44.000,275,10992565,13805,0,1759429783,12975.379560280002,45.856634520001535,53381.203308000004 2025-10-02,18:29:45.000,275,10992564,13765,0,1759429784,12975.547968029998,45.849585390002176,53381.39894736 2025-10-02,18:29:46.000,275,10992547,13885,0,1759429785,12975.702903159989,45.800241479999386,53381.5177284 2025-10-02,18:29:47.000,275,10992606,13565,0,1759429786,12975.803947809989,45.680406270003004,53381.64349656 2025-10-02,18:29:48.000,275,10992587,13805,0,1759429787,12975.86457459999,45.567620189998706,53381.74131624 2025-10-02,18:29:49.000,275,10992521,13845,0,1759429788,12975.797211499994,45.41253932999825,53381.90202 2025-10-02,18:29:50.000,275,10992521,13925,0,1759429789,12975.669221609998,45.29975325000123,53382.08368512001 2025-10-02,18:29:51.000,275,10992581,13725,0,1759429790,12975.460396000002,45.1587706499995,53382.24438888 2025-10-02,18:29:52.000,275,10992549,13845,0,1759429791,12975.089898949991,44.91910022999946,53382.38413128 2025-10-02,18:29:53.000,275,10992479,13885,0,1759429792,12974.780028689995,44.72172459000285,53382.50291232 2025-10-02,18:29:54.000,275,10992512,14005,0,1759429793,12974.402795329988,44.49615243000153,53382.62868048 2025-10-02,18:29:55.000,275,10992490,14005,0,1759429794,12973.991880419992,44.21418722999806,53382.69855168 2025-10-02,18:29:56.000,275,10992561,13925,0,1759429795,12973.52707502999,43.92517290000251,53382.80335848001 2025-10-02,18:29:57.000,275,10992534,13965,0,1759429796,12973.143105359988,43.64320769999904,53382.85925544 2025-10-02,18:29:58.000,275,10992558,13725,0,1759429797,12972.765871999996,43.368291630002204,53382.92213952001 2025-10-02,18:29:59.000,275,10992495,13685,0,1759429798,12972.280857679994,43.17796511999768,53383.02694632 2025-10-02,18:30:00.000,275,10992601,13845,0,1759429799,12971.822788600002,43.093375559998094,53383.06188192001 2025-10-02,18:30:01.000,275,10992573,13885,0,1759429800,12971.344510589995,42.88190166000277,53383.11079176001 2025-10-02,18:30:02.000,275,10992536,14125,0,1759429801,12970.872968889998,42.719771670002956,53383.166688720004 2025-10-02,18:30:03.000,275,10992520,13565,0,1759429802,12970.462053980002,42.57878907000122,53383.13175312 2025-10-02,18:30:04.000,275,10992563,13965,0,1759429803,12970.03766645,42.52944515999843,53383.22957280001 2025-10-02,18:30:05.000,275,10992571,13925,0,1759429804,12969.492025339998,42.51534689999971,53383.13874024001 2025-10-02,18:30:06.000,275,10992541,14005,0,1759429805,12969.087846739996,42.444855599998846,53383.187650080006 2025-10-02,18:30:07.000,275,10992527,14125,0,1759429806,12968.69040444999,42.40256082000269,53383.14572736 2025-10-02,18:30:08.000,275,10992537,13685,0,1759429807,12968.326643709988,42.41665908000141,53383.17367584 2025-10-02,18:30:09.000,275,10992533,13765,0,1759429808,12967.976355589992,42.38846256000397,53383.1946372 2025-10-02,18:30:10.000,275,10992580,13845,0,1759429809,12967.63954009,42.451904729998205,53383.187650080006 2025-10-02,18:30:11.000,275,10992499,13925,0,1759429810,12967.242097799994,42.51534689999971,53383.215598560004 2025-10-02,18:30:12.000,275,10992561,14285,0,1759429811,12966.972645399997,42.543543420004426,53383.29245688 2025-10-02,18:30:13.000,275,10992581,14005,0,1759429812,12966.918754919992,42.52239602999907,53383.3693152 2025-10-02,18:30:14.000,275,10992526,14005,0,1759429813,12966.918754919992,42.550592550003785,53383.285469760005 2025-10-02,18:30:15.000,275,10992595,14205,0,1759429814,12966.932227539997,42.5646908100025,53383.36232808 2025-10-02,18:30:16.000,275,10992665,14325,0,1759429815,12967.026535880002,42.317971260003105,53383.32739248001 2025-10-02,18:30:17.000,275,10992623,14645,0,1759429816,12967.167998389988,42.099448230001144,53383.24354704 2025-10-02,18:30:18.000,275,10992597,14405,0,1759429817,12967.45765972,41.93026911000197,53383.31341824 2025-10-02,18:30:19.000,275,10992589,14365,0,1759429818,12967.848365699996,41.7963356399996,53383.299444 2025-10-02,18:30:20.000,275,10992531,14285,0,1759429819,12968.346852639988,41.641254779999144,53383.383289440004 2025-10-02,18:30:21.000,275,10992541,14045,0,1759429820,12968.400743119993,41.401584359999106,53383.550980320004 2025-10-02,18:30:22.000,275,10992660,14325,0,1759429821,12968.623041349994,41.38748610000039,53383.61386440001 2025-10-02,18:30:23.000,275,10992531,14005,0,1759429822,12968.825130649995,41.218306980001216,53383.718671200004 2025-10-02,18:30:24.000,275,10992522,14565,0,1759429823,12968.87902113,41.056176990001404,53383.77456816 2025-10-02,18:30:25.000,275,10992673,14245,0,1759429824,12968.91270267999,41.03502960000333,53383.74661968 2025-10-02,18:30:26.000,275,10992696,14245,0,1759429825,12968.93964792,41.02798047000397,53383.90033632001 2025-10-02,18:30:27.000,275,10992585,14565,0,1759429826,12969.033956259991,41.03502960000333,53383.69770984 2025-10-02,18:30:28.000,275,10992846,14285,0,1759429827,12968.91943899,41.15486480999971,53384.13091128 2025-10-02,18:30:29.000,275,10992462,14205,0,1759429828,12968.73755862,40.97158743000182,53384.04706584001 2025-10-02,18:30:30.000,275,10992426,14325,0,1759429829,12968.481578839994,41.12666829000227,53384.15187264 2025-10-02,18:30:31.000,275,10992646,14325,0,1759429830,12968.441160979994,41.218306980001216,53384.09597568001 2025-10-02,18:30:32.000,275,10992672,14645,0,1759429831,12968.272753229998,41.33109305999824,53384.24969232 2025-10-02,18:30:33.000,275,10992408,14205,0,1759429832,12968.090872859997,41.53551783000148,53384.11693704001 2025-10-02,18:30:34.000,275,10992511,14125,0,1759429833,12968.185181200002,41.408633489998465,53384.23571808001 2025-10-02,18:30:35.000,275,10992552,14365,0,1759429834,12968.138027029992,41.37338784000167,53384.23571808001 2025-10-02,18:30:36.000,275,10992391,14405,0,1759429835,12968.259280609993,41.5496160900002,53384.25667944 2025-10-02,18:30:37.000,275,10992606,14445,0,1759429836,12968.380534189993,41.55666521999956,53384.25667944 2025-10-02,18:30:38.000,275,10992801,14365,0,1759429837,12968.67019551999,41.507321310004045,53384.37546048 2025-10-02,18:30:39.000,275,10992538,14285,0,1759429838,12968.93291160999,41.33109305999824,53384.32655064 2025-10-02,18:30:40.000,275,10992672,14405,0,1759429839,12969.175418769992,41.32404392999888,53384.31257640001 2025-10-02,18:30:41.000,275,10992463,14365,0,1759429840,12969.411189619997,41.14781568000035,53384.2776408 2025-10-02,18:30:42.000,275,10992902,14205,0,1759429841,12969.653696779998,41.288798280002084,53384.31956352 2025-10-02,18:30:43.000,275,10992533,14405,0,1759429842,12969.9366218,41.0914226399982,53384.23571808001 2025-10-02,18:30:44.000,275,10992642,14205,0,1759429843,12970.233019439991,41.056176990001404,53384.193795360006 2025-10-02,18:30:45.000,275,10992799,14285,0,1759429844,12970.394690879992,41.274700020003365,53384.075014320006 2025-10-02,18:30:46.000,275,10992304,14365,0,1759429845,12970.448581359997,41.105520900004194,53384.47328016 2025-10-02,18:30:47.000,275,10992641,14205,0,1759429846,12970.812342099998,41.16191393999907,53384.291615040005 2025-10-02,18:30:48.000,275,10992519,14365,0,1759429847,12970.792133169998,41.21125785000186,53384.28462792001 2025-10-02,18:30:49.000,275,10992342,14365,0,1759429848,12970.960540919994,41.267650890004006,53384.2077696 2025-10-02,18:30:50.000,275,10992524,14365,0,1759429849,12971.08853080999,41.32404392999888,53384.16584688001 2025-10-02,18:30:51.000,275,10992461,14365,0,1759429850,12971.25020224999,41.42273175000446,53384.27065368 2025-10-02,18:30:52.000,275,10992384,14445,0,1759429851,12971.39840107,41.52141957000276,53384.20078248 2025-10-02,18:30:53.000,275,10992775,14405,0,1759429852,12971.39840107,41.52141957000276,53384.30558928 2025-10-02,18:30:54.000,275,10992180,14405,0,1759429853,12971.741952880002,41.514370440003404,53384.31956352 2025-10-02,18:30:55.000,275,10992415,14285,0,1759429854,12971.910360629998,41.408633489998465,53384.24969232 2025-10-02,18:30:56.000,275,10992410,14285,0,1759429855,12972.146131479989,41.43683001000318,53384.39642184 2025-10-02,18:30:57.000,275,10992693,14725,0,1759429856,12972.583991629996,41.34519132000423,53384.25667944 2025-10-02,18:30:58.000,275,10992499,14445,0,1759429857,12972.947752369997,41.37338784000167,53384.242705200006 2025-10-02,18:30:59.000,275,10992408,14405,0,1759429858,12973.40582144999,41.38748610000039,53384.18680824001 2025-10-02,18:31:00.000,275,10992790,14205,0,1759429859,12973.89757208,41.225356110000575,53384.27065368 2025-10-02,18:31:01.000,275,10992576,14645,0,1759429860,12974.530785219999,41.288798280002084,53384.291615040005 2025-10-02,18:31:02.000,275,10992548,14365,0,1759429861,12975.110107879991,41.31699479999952,53384.31956352 2025-10-02,18:31:03.000,275,10992744,14525,0,1759429862,12975.696166849993,41.6624021700045,53384.31257640001 2025-10-02,18:31:04.000,275,10992561,14165,0,1759429863,12976.262016889996,41.634205649999785,53384.4173832 2025-10-02,18:31:05.000,275,10992537,14085,0,1759429864,12976.747031209998,41.88797432999854,53384.50122864001 2025-10-02,18:31:06.000,275,10992628,14165,0,1759429865,12977.016483609994,42.18403779000073,53384.4872544 2025-10-02,18:31:07.000,275,10992531,14325,0,1759429866,12977.279199699995,42.59288732999994,53384.5920612 2025-10-02,18:31:08.000,275,10992453,14445,0,1759429867,12977.4139259,42.903049050000845,53384.745777840006 2025-10-02,18:31:09.000,275,10992576,14925,0,1759429868,12977.528443169991,43.10042469000473,53384.70385512 2025-10-02,18:31:10.000,275,10992584,14565,0,1759429869,12977.770950329992,43.41763553999772,53384.82962328 2025-10-02,18:31:11.000,275,10992573,14605,0,1759429870,12978.013457489993,43.62910944000032,53384.92744296 2025-10-02,18:31:12.000,275,10992703,14365,0,1759429871,12978.074084279993,43.861730730001,53384.87853312 2025-10-02,18:31:13.000,275,10992530,14205,0,1759429872,12978.148183689998,44.171892450001906,53385.31173456 2025-10-02,18:31:14.000,275,10992425,14085,0,1759429873,12978.35027299,44.15074506000383,53385.33968304001 2025-10-02,18:31:15.000,275,10992533,14365,0,1759429874,12978.40416346999,44.171892450001906,53385.395580000004 2025-10-02,18:31:16.000,275,10992556,14285,0,1759429875,12978.45131764,44.178941580001265,53385.49339968 2025-10-02,18:31:17.000,275,10992578,14165,0,1759429876,12978.478262879995,44.16484332000255,53385.59820648 2025-10-02,18:31:18.000,275,10992612,14205,0,1759429877,12978.56583490999,44.129597669998475,53385.74493600001 2025-10-02,18:31:19.000,275,10992559,14565,0,1759429878,12978.66687955999,44.10140115000104,53385.74493600001 2025-10-02,18:31:20.000,275,10992421,14485,0,1759429879,12978.63319801,43.79123943000013,53385.91262688001 2025-10-02,18:31:21.000,275,10992563,14365,0,1759429880,12978.64667062999,43.79123943000013,53386.087304880006 2025-10-02,18:31:22.000,275,10992642,14365,0,1759429881,12978.747715279991,43.727797259998624,53386.22704728001 2025-10-02,18:31:23.000,275,10992444,14405,0,1759429882,12978.868968859992,43.70664987000055,53386.44364800001 2025-10-02,18:31:24.000,275,10992204,14205,0,1759429883,12978.882441479996,43.84058334000292,53386.36678968001 2025-10-02,18:31:25.000,275,10992613,14245,0,1759429884,12979.037376610002,43.74189552000462,53386.42967376 2025-10-02,18:31:26.000,275,10992541,14005,0,1759429885,12979.064321849997,43.819435950004845,53386.737107040004 2025-10-02,18:31:27.000,275,10992555,14285,0,1759429886,12979.158630190002,44.08730289000232,53386.77902976001 2025-10-02,18:31:28.000,275,10992431,13925,0,1759429887,12979.098003400002,44.38336635000451,53386.793004 2025-10-02,18:31:29.000,275,10992578,14005,0,1759429888,12979.104739709997,44.355169829999795,53387.093450160006 2025-10-02,18:31:30.000,275,10992493,13885,0,1759429889,12979.232729599993,44.50320156000089,53387.093450160006 2025-10-02,18:31:31.000,275,10992582,13925,0,1759429890,12979.259674839988,44.67942980999942,53387.14934712 2025-10-02,18:31:32.000,275,10992620,13925,0,1759429891,12979.340510559989,44.9120511000001,53387.20524408001 2025-10-02,18:31:33.000,275,10992540,13965,0,1759429892,12979.300092699988,45.06713196000055,53387.34498648 2025-10-02,18:31:34.000,275,10992581,13805,0,1759429893,12979.367455799998,45.2574584699978,53387.34498648 2025-10-02,18:31:35.000,275,10992507,13845,0,1759429894,12979.401137349989,45.3702445500021,53387.51966448001 2025-10-02,18:31:36.000,275,10992525,13925,0,1759429895,12979.434818899994,45.504178020004474,53387.5615872 2025-10-02,18:31:37.000,275,10992700,13805,0,1759429896,12979.508918309999,45.46188324000104,53387.72229096 2025-10-02,18:31:38.000,275,10992530,13725,0,1759429897,12979.5695451,45.4689323700004,53387.80613640001 2025-10-02,18:31:39.000,275,10992556,13965,0,1759429898,12979.54259985999,45.391391940000176,53387.85504624001 2025-10-02,18:31:40.000,275,10992493,14005,0,1759429899,12979.54933617,45.34909716000402,53387.93889168 2025-10-02,18:31:41.000,275,10992630,13685,0,1759429900,12979.56280878999,45.172868909998215,53388.02273712001 2025-10-02,18:31:42.000,275,10992500,14245,0,1759429901,12979.58301771999,44.989591530000325,53388.17645376 2025-10-02,18:31:43.000,275,10992581,14005,0,1759429902,12979.616699269995,44.70057720000477,53388.13453104 2025-10-02,18:31:44.000,275,10992535,14085,0,1759429903,12979.71100761,44.49615243000153,53388.30920904001 2025-10-02,18:31:45.000,275,10992550,14005,0,1759429904,12979.76489808999,44.16484332000255,53388.32318328 2025-10-02,18:31:46.000,275,10992530,13885,0,1759429905,12979.79184333,43.96746767999866,53388.37209312 2025-10-02,18:31:47.000,275,10992536,13925,0,1759429906,12979.798579639995,43.65730595999776,53388.46292568 2025-10-02,18:31:48.000,275,10992523,13885,0,1759429907,12979.81205226,43.47402857999987,53388.42100296 2025-10-02,18:31:49.000,275,10992514,13845,0,1759429908,12979.82552487999,43.27665294000326,53388.539784 2025-10-02,18:31:50.000,275,10992589,13725,0,1759429909,12979.75142547,43.05108078000194,53388.56074536 2025-10-02,18:31:51.000,275,10992545,13805,0,1759429910,12979.71100761,42.86780340000405,53388.56773248 2025-10-02,18:31:52.000,275,10992567,14085,0,1759429911,12979.58301771999,42.63518211000337,53388.56074536 2025-10-02,18:31:53.000,275,10992514,13725,0,1759429912,12979.50218199999,42.557641680003144,53388.56773248 2025-10-02,18:31:54.000,275,10992541,14005,0,1759429913,12979.380928419989,42.36731516999862,53388.602668080006 2025-10-02,18:31:55.000,275,10992521,13685,0,1759429914,12979.199048050003,42.261578220000956,53388.6096552 2025-10-02,18:31:56.000,275,10992600,13845,0,1759429915,12979.071058159992,42.23338170000352,53388.69350064001 2025-10-02,18:31:57.000,275,10992588,13885,0,1759429916,12978.747715279991,42.12059561999922,53388.63760368 2025-10-02,18:31:58.000,275,10992561,13725,0,1759429917,12978.518680739995,42.148792140003934,53388.63760368 2025-10-02,18:31:59.000,275,10992576,13725,0,1759429918,12978.235755719994,42.148792140003934,53388.6795264 2025-10-02,18:32:00.000,275,10992668,13885,0,1759429919,12977.818104500002,42.275676479999674,53388.72843624 2025-10-02,18:32:01.000,275,10992578,13965,0,1759429920,12977.44760744999,42.30387300000439,53388.700487760005 2025-10-02,18:32:02.000,275,10992517,14165,0,1759429921,12977.050165159999,42.34616778000054,53388.714461999996 2025-10-02,18:32:03.000,275,10992469,14085,0,1759429922,12976.679668110002,42.39551169000333,53388.65856504 2025-10-02,18:32:04.000,275,10992498,14085,0,1759429923,12976.282225819996,42.451904729998205,53388.62362944001 2025-10-02,18:32:05.000,275,10992459,13965,0,1759429924,12976.039718659995,42.501248640000995,53388.58869384 2025-10-02,18:32:06.000,275,10992217,14205,0,1759429925,12975.689430539998,42.33911865000118,53388.50484840001 2025-10-02,18:32:07.000,275,10992731,14325,0,1759429926,12975.783738879989,42.5646908100025,53388.50484840001 2025-10-02,18:32:08.000,275,10992388,14285,0,1759429927,12975.561440650003,42.64223124000273,53388.49087416 2025-10-02,18:32:09.000,275,10992562,14205,0,1759429928,12975.460396000002,42.57173994000186,53388.4699128 2025-10-02,18:32:10.000,275,10992815,14165,0,1759429929,12975.568176959998,42.69862428000488,53388.35113176 2025-10-02,18:32:11.000,275,10992498,14325,0,1759429930,12975.426714449997,42.733869930001674,53388.23933784001 2025-10-02,18:32:12.000,275,10992386,14045,0,1759429931,12975.359351350002,42.684526019998884,53388.12055680001 2025-10-02,18:32:13.000,275,10992578,14285,0,1759429932,12975.419978140002,42.966491220002354,53388.043698479996 2025-10-02,18:32:14.000,275,10992574,14405,0,1759429933,12975.285251939997,43.06517904000066,53388.10658256 2025-10-02,18:32:15.000,275,10992555,14485,0,1759429934,12975.305460869997,43.34009511000477,53388.043698479996 2025-10-02,18:32:16.000,275,10992344,14565,0,1759429935,12975.345878729997,43.488126839998586,53387.96684016 2025-10-02,18:32:17.000,275,10992676,14205,0,1759429936,12975.574913269993,43.79123943000013,53387.862033360005 2025-10-02,18:32:18.000,275,10992650,14245,0,1759429937,12975.810684119999,44.122548539999116,53387.910943200004 2025-10-02,18:32:19.000,275,10992459,14245,0,1759429938,12976.019509729995,44.33402244000172,53387.86902048 2025-10-02,18:32:20.000,275,10992514,14405,0,1759429939,12976.120554379995,44.84155979999923,53387.91793032 2025-10-02,18:32:21.000,275,10992525,14165,0,1759429940,12976.221599029996,45.229261950000364,53388.078634080004 2025-10-02,18:32:22.000,275,10992540,14165,0,1759429941,12976.22833533999,45.73679930999788,53387.83408488001 2025-10-02,18:32:23.000,275,10992567,14285,0,1759429942,12976.09360914,46.12450145999901,53387.85504624001 2025-10-02,18:32:24.000,275,10992450,14125,0,1759429943,12976.05319128,46.56154752000293,53387.980814400005 2025-10-02,18:32:25.000,275,10992431,14205,0,1759429944,12975.837629359994,46.93515140999807,53387.931904560006 2025-10-02,18:32:26.000,275,10992652,14165,0,1759429945,12975.635540059993,47.252362259998336,53388.00876288 2025-10-02,18:32:27.000,275,10992400,14325,0,1759429946,12975.393032899992,47.52022920000309,53387.931904560006 2025-10-02,18:32:28.000,275,10992615,14565,0,1759429947,12975.089898949991,47.80219439999928,53387.86902048 2025-10-02,18:32:29.000,275,10992311,14325,0,1759429948,12974.75308345,47.85153831000207,53387.75023944 2025-10-02,18:32:30.000,275,10992831,14525,0,1759429949,12974.470158429998,48.04891394999868,53387.98780152 2025-10-02,18:32:31.000,275,10992647,14405,0,1759429950,12974.133342929992,48.08415960000275,53387.66639400001 2025-10-02,18:32:32.000,275,10992651,14285,0,1759429951,12973.870626839991,48.09825786000147,53387.86902048 2025-10-02,18:32:33.000,275,10992326,14445,0,1759429952,12973.44623930999,47.95727525999973,53387.82709776 2025-10-02,18:32:34.000,275,10992681,14285,0,1759429953,12973.277831559994,47.943177000001015,53387.63844552001 2025-10-02,18:32:35.000,275,10992453,14445,0,1759429954,12973.163314289988,47.73875222999777,53387.43581904 2025-10-02,18:32:36.000,275,10992571,14485,0,1759429955,12972.981433920002,47.710555710000335,53387.40088344001 2025-10-02,18:32:37.000,275,10992517,14565,0,1759429956,12972.819762480001,47.57662223999796,53387.317038 2025-10-02,18:32:38.000,275,10992684,14405,0,1759429957,12972.786080929996,47.64711353999883,53387.33101224001 2025-10-02,18:32:39.000,275,10992776,14405,0,1759429958,12972.799553550001,47.73170309999841,53387.28210240001 2025-10-02,18:32:40.000,275,10992550,14565,0,1759429959,12972.725454139996,47.73170309999841,53387.11441152001 2025-10-02,18:32:41.000,275,10992408,14125,0,1759429960,12972.651354729991,47.96432438999909,53387.1772956 2025-10-02,18:32:42.000,275,10992655,14405,0,1759429961,12972.51662853,48.14760177000426,53387.13537288001 2025-10-02,18:32:43.000,275,10992590,14485,0,1759429962,12972.57725532,48.45071435999853,53386.89082368 2025-10-02,18:32:44.000,275,10992251,14565,0,1759429963,12972.61767318,48.96530085000268,53386.88383656 2025-10-02,18:32:45.000,275,10992575,14165,0,1759429964,12972.48968328999,49.23316779000015,53386.88383656 2025-10-02,18:32:46.000,275,10992654,14365,0,1759429965,12972.583991629996,49.578575159997854,53386.98165624 2025-10-02,18:32:47.000,275,10992745,14205,0,1759429966,12972.32801184999,49.790049060000456,53386.737107040004 2025-10-02,18:32:48.000,275,10992534,14445,0,1759429967,12972.39537495,50.05086686999857,53386.75108128001 2025-10-02,18:32:49.000,275,10992559,14445,0,1759429968,12972.22696719999,50.304635550004605,53386.9327464 2025-10-02,18:32:50.000,275,10992339,14405,0,1759429969,12972.159604099994,50.29053728999861,53386.793004 2025-10-02,18:32:51.000,275,10992650,14565,0,1759429970,12972.024877899988,50.27643902999989,53386.688197200005 2025-10-02,18:32:52.000,275,10992736,14685,0,1759429971,12971.775634429992,50.205947729999025,53386.60435176 2025-10-02,18:32:53.000,275,10992627,14365,0,1759429972,12971.499445720001,50.10021078000136,53386.67422296 2025-10-02,18:32:54.000,275,10992570,14445,0,1759429973,12971.364719519996,49.95217905000027,53386.70915856001 2025-10-02,18:32:55.000,275,10992587,14365,0,1759429974,12971.061585569994,49.87463862000004,53386.58339040001 2025-10-02,18:32:56.000,275,10992398,14325,0,1759429975,12970.744978999988,49.578575159997854,53386.68121008001 2025-10-02,18:32:57.000,275,10992499,14045,0,1759429976,12970.542889700002,49.40234690999932,53386.66024872001 2025-10-02,18:32:58.000,275,10992575,14565,0,1759429977,12970.394690879992,49.12038171000313,53386.67422296 2025-10-02,18:32:59.000,275,10992629,14045,0,1759429978,12970.11176585999,49.028743020004185,53386.45063512 2025-10-02,18:33:00.000,275,10992474,14165,0,1759429979,12970.07134799999,48.84546563999902,53386.31787984 2025-10-02,18:33:01.000,275,10992659,14325,0,1759429980,12969.774950359999,49.04989041000226,53386.3388412 2025-10-02,18:33:02.000,275,10992492,14725,0,1759429981,12969.734532499999,49.09923431999778,53385.9545496 2025-10-02,18:33:03.000,275,10992735,14165,0,1759429982,12969.80863190999,49.162676489999285,53385.84275568001 2025-10-02,18:33:04.000,275,10992502,14485,0,1759429983,12969.687378329989,49.430543430004036,53386.19909880001 2025-10-02,18:33:05.000,275,10992750,14205,0,1759429984,12969.626751539989,49.7829999300011,53385.89166552001 2025-10-02,18:33:06.000,275,10992260,14285,0,1759429985,12969.801895599994,50.015621220001776,53385.82878144 2025-10-02,18:33:07.000,275,10992656,14805,0,1759429986,12969.741268809994,50.36102858999948,53385.75891024 2025-10-02,18:33:08.000,275,10992782,14245,0,1759429987,12969.801895599994,50.74873074000061,53385.66109056 2025-10-02,18:33:09.000,275,10992485,14205,0,1759429988,12969.815368219999,50.97430290000193,53385.61218072 2025-10-02,18:33:10.000,275,10992610,14285,0,1759429989,12969.86925869999,51.02364681000472,53385.52833528001 2025-10-02,18:33:11.000,275,10992608,14045,0,1759429990,12969.74800511999,51.19282593000389,53385.52833528001 2025-10-02,18:33:12.000,275,10992562,14565,0,1759429991,12969.78842297999,51.17167853999854,53385.37461864 2025-10-02,18:33:13.000,275,10992763,14445,0,1759429992,12969.694114639999,51.21397332000197,53385.40256712 2025-10-02,18:33:14.000,275,10992681,14445,0,1759429993,12969.754741429999,51.08708897999895,53385.29077320001 2025-10-02,18:33:15.000,275,10992498,13885,0,1759429994,12969.512234269998,50.946106380004494,53385.130069440005 2025-10-02,18:33:16.000,275,10992921,14245,0,1759429995,12969.316881279992,50.63594466000359,53385.19994064001 2025-10-02,18:33:17.000,275,10992634,14405,0,1759429996,12969.094583049991,50.431519890000345,53385.15103080001 2025-10-02,18:33:18.000,275,10992506,14245,0,1759429997,12968.825130649995,50.255291640001815,53385.09513384 2025-10-02,18:33:19.000,275,10992572,14205,0,1759429998,12968.62977765999,49.839392970003246,53385.03224976001 2025-10-02,18:33:20.000,275,10992568,14285,0,1759429999,12968.292962159998,49.606771680002566,53385.00430128001 2025-10-02,18:33:21.000,275,10992662,14205,0,1759430000,12967.922465110001,49.45873995000147,53384.81564904001 2025-10-02,18:33:22.000,275,10992332,14285,0,1759430001,12967.65974902,49.28251170000294,53384.76673920001 2025-10-02,18:33:23.000,275,10992605,14125,0,1759430002,12967.376823999999,49.24021691999951,53384.70385512 2025-10-02,18:33:24.000,275,10992478,14285,0,1759430003,12967.147789459988,49.24021691999951,53384.82962328 2025-10-02,18:33:25.000,275,10992459,14365,0,1759430004,12966.959172779993,49.388248650000605,53384.66891952001 2025-10-02,18:33:26.000,275,10992391,14325,0,1759430005,12966.723401930001,49.40234690999932,53384.56411272 2025-10-02,18:33:27.000,275,10992567,14365,0,1759430006,12966.47415845999,49.52218212000298,53384.37546048 2025-10-02,18:33:28.000,275,10992634,14485,0,1759430007,12966.29227808999,49.81119644999853,53384.193795360006 2025-10-02,18:33:29.000,275,10992499,14405,0,1759430008,12966.090188789989,49.98742470000434,53384.23571808001 2025-10-02,18:33:30.000,275,10992553,14045,0,1759430009,12965.874626869998,50.28348815999925,53384.054052960004 2025-10-02,18:33:31.000,275,10992600,14405,0,1759430010,12965.632119709997,50.424470760000986,53383.97020752 2025-10-02,18:33:32.000,275,10992438,14245,0,1759430011,12965.632119709997,50.551355100004,53383.886362080004 2025-10-02,18:33:33.000,275,10992557,14405,0,1759430012,12965.477184579991,50.77692725999805,53383.837452240004 2025-10-02,18:33:34.000,275,10992621,14365,0,1759430013,12965.483920890001,50.91086073000042,53383.78155528001 2025-10-02,18:33:35.000,275,10992466,14565,0,1759430014,12965.450239339996,50.95315551000385,53383.71168408001 2025-10-02,18:33:36.000,275,10992525,14125,0,1759430015,12965.38287624,50.99545029000001,53383.59989016 2025-10-02,18:33:37.000,275,10992472,14205,0,1759430016,12965.430030409996,50.96725377000257,53383.60687728 2025-10-02,18:33:38.000,275,10992626,14325,0,1759430017,12965.33572206999,50.86856595000427,53383.53700608 2025-10-02,18:33:39.000,275,10992586,14325,0,1759430018,12965.227941109995,50.73463248000189,53383.46014776 2025-10-02,18:33:40.000,275,10992525,14365,0,1759430019,12965.09321490999,50.551355100004,53383.383289440004 2025-10-02,18:33:41.000,275,10992565,14045,0,1759430020,12964.897861919999,50.551355100004,53383.34835384001 2025-10-02,18:33:42.000,275,10992518,14365,0,1759430021,12964.742926789993,50.35397946000012,53383.43219928 2025-10-02,18:33:43.000,275,10992469,14325,0,1759430022,12964.446529150002,50.22004598999774,53383.215598560004 2025-10-02,18:33:44.000,275,10992559,14165,0,1759430023,12964.318539259992,50.05086686999857,53383.17367584 2025-10-02,18:33:45.000,275,10992617,14285,0,1759430024,12964.06255948,50.022670350001135,53383.15970160001 2025-10-02,18:33:46.000,275,10992613,14325,0,1759430025,12963.83352493999,49.89578600999812,53383.09681752 2025-10-02,18:33:47.000,275,10992486,14405,0,1759430026,12963.719007669999,49.7829999300011,53382.95707512 2025-10-02,18:33:48.000,275,10992650,14205,0,1759430027,12963.543863609993,49.81119644999853,53382.86624256 2025-10-02,18:33:49.000,275,10992554,14325,0,1759430028,12963.294620139997,49.670213850004075,53382.8103456 2025-10-02,18:33:50.000,275,10992599,14205,0,1759430029,12963.132948699997,49.846442100002605,53382.64265472 2025-10-02,18:33:51.000,275,10992689,14165,0,1759430030,12962.957804639991,49.846442100002605,53382.55880928001 2025-10-02,18:33:52.000,275,10992542,14205,0,1759430031,12962.79613319999,50.029719480000495,53382.377144160004 2025-10-02,18:33:53.000,275,10992502,14525,0,1759430032,12962.61425282999,50.13545642999816,53382.37015704001 2025-10-02,18:33:54.000,275,10992633,14205,0,1759430033,12962.371745669989,50.29758641999797,53382.230414640006 2025-10-02,18:33:55.000,275,10992552,14325,0,1759430034,12962.257228399998,50.36807771999884,53382.160543440004 2025-10-02,18:33:56.000,275,10992537,14285,0,1759430035,12962.034930169997,50.480863800003135,53382.09067224 2025-10-02,18:33:57.000,275,10992580,14365,0,1759430036,12961.819368249991,50.551355100004,53381.95092984 2025-10-02,18:33:58.000,275,10992463,14365,0,1759430037,12961.529706919995,50.67823943999974,53381.80420032 2025-10-02,18:33:59.000,275,10992627,14245,0,1759430038,12961.3815081,50.62889553000423,53381.657470800004 2025-10-02,18:34:00.000,275,10992562,14125,0,1759430039,12961.226572969994,50.76987812999869,53381.62952232001 2025-10-02,18:34:01.000,275,10992593,14325,0,1759430040,12961.058165219998,50.607748139998876,53381.57362536 2025-10-02,18:34:02.000,275,10992570,14685,0,1759430041,12960.990802120003,50.53020770999865,53381.39894736 2025-10-02,18:34:03.000,275,10992588,14245,0,1759430042,12960.984065809993,50.424470760000986,53381.29414056001 2025-10-02,18:34:04.000,275,10992603,14565,0,1759430043,12960.963856879993,50.41742163000163,53381.31510192001 2025-10-02,18:34:05.000,275,10992537,14205,0,1759430044,12960.950384260002,50.31873381000332,53381.09151408 2025-10-02,18:34:06.000,275,10992728,14285,0,1759430045,12960.950384260002,50.28348815999925,53381.1334368 2025-10-02,18:34:07.000,275,10992570,14525,0,1759430046,12960.977329499998,50.22004598999774,53380.89587472 2025-10-02,18:34:08.000,275,10992456,14405,0,1759430047,12961.152473559989,50.22709512000438,53380.79805504 2025-10-02,18:34:09.000,275,10992536,14205,0,1759430048,12961.206364039994,50.29758641999797,53380.64433840001 2025-10-02,18:34:10.000,275,10992574,14285,0,1759430049,12961.300672379999,50.29758641999797,53380.57446720001 2025-10-02,18:34:11.000,275,10992605,14125,0,1759430050,12961.388244409995,50.3398812000014,53380.44171192 2025-10-02,18:34:12.000,275,10992475,14365,0,1759430051,12961.54317954,50.45266727999842,53380.434724800005 2025-10-02,18:34:13.000,275,10992570,14405,0,1759430052,12961.70485098,50.41037250000227,53380.385814960006 2025-10-02,18:34:14.000,275,10992548,14405,0,1759430053,12961.799159319991,50.59364988000016,53380.218124080006 2025-10-02,18:34:15.000,275,10992604,14205,0,1759430054,12961.967567070002,50.53725683999801,53380.21113696001 2025-10-02,18:34:16.000,275,10992530,14285,0,1759430055,12962.028193860002,50.62889553000423,53380.16222712001 2025-10-02,18:34:17.000,275,10992338,14405,0,1759430056,12962.162920059993,50.650042920002306,53380.0853688 2025-10-02,18:34:18.000,275,10992631,14365,0,1759430057,12962.317855189998,50.62184640000487,53380.0853688 2025-10-02,18:34:19.000,275,10992431,14205,0,1759430058,12962.338064119998,50.614797269998235,53379.87575520001 2025-10-02,18:34:20.000,275,10992500,14405,0,1759430059,12962.47279031999,50.551355100004,53379.95261352001 2025-10-02,18:34:21.000,275,10992640,14245,0,1759430060,12962.479526629999,50.62889553000423,53379.90370368001 2025-10-02,18:34:22.000,275,10992460,14445,0,1759430061,12962.51320817999,50.614797269998235,53379.79190976 2025-10-02,18:34:23.000,275,10992455,14205,0,1759430062,12962.47279031999,50.614797269998235,53379.763961280005 2025-10-02,18:34:24.000,275,10992547,14165,0,1759430063,12962.486262939994,50.59364988000016,53379.715051440005 2025-10-02,18:34:25.000,275,10992565,14405,0,1759430064,12962.391954599989,50.50906032000057,53379.72902568 2025-10-02,18:34:26.000,275,10992549,14565,0,1759430065,12962.365009359994,50.53725683999801,53379.65216736 2025-10-02,18:34:27.000,275,10992586,14365,0,1759430066,12962.277437329998,50.38922511000419,53379.58928328001 2025-10-02,18:34:28.000,275,10992499,14245,0,1759430067,12962.263964709993,50.431519890000345,53379.57530904 2025-10-02,18:34:29.000,275,10992524,14405,0,1759430068,12962.243755779993,50.31873381000332,53379.41460528 2025-10-02,18:34:30.000,275,10992601,14325,0,1759430069,12962.270701019988,50.26938990000053,53379.428579520005 2025-10-02,18:34:31.000,275,10992675,14205,0,1759430070,12962.365009359994,50.19184947000031,53379.42159240001 2025-10-02,18:34:32.000,275,10992577,14605,0,1759430071,12962.418899839999,50.212996859998384,53379.40063104001 2025-10-02,18:34:33.000,275,10992527,14565,0,1759430072,12962.466054009994,50.17070208000223,53379.35172120001 2025-10-02,18:34:34.000,275,10992581,14245,0,1759430073,12962.445845079994,50.10725991000072,53379.428579520005 2025-10-02,18:34:35.000,275,10992483,14325,0,1759430074,12962.452581389989,50.17775121000159,53379.28883712 2025-10-02,18:34:36.000,275,10992475,14365,0,1759430075,12962.432372459989,50.22709512000438,53379.32377272001 2025-10-02,18:34:37.000,275,10992452,14325,0,1759430076,12962.385218289994,50.248242510002456,53379.22595304 2025-10-02,18:34:38.000,275,10992529,14565,0,1759430077,12962.277437329998,50.255291640001815,53379.13512048001 2025-10-02,18:34:39.000,275,10992527,14205,0,1759430078,12962.250492089988,50.33283207000204,53379.25390152001 2025-10-02,18:34:40.000,275,10992603,14205,0,1759430079,12962.135974819998,50.35397946000012,53379.20499168001 2025-10-02,18:34:41.000,275,10992541,14285,0,1759430080,12962.028193860002,50.375126849998196,53379.17005608 2025-10-02,18:34:42.000,275,10992496,14285,0,1759430081,12962.001248619992,50.38922511000419,53379.13512048001 2025-10-02,18:34:43.000,275,10992567,14245,0,1759430082,12961.859786109992,50.45266727999842,53379.08621064001 2025-10-02,18:34:44.000,275,10992559,14245,0,1759430083,12961.805895630001,50.44561814999906,53379.13512048001 2025-10-02,18:34:45.000,275,10992566,14165,0,1759430084,12961.711587289996,50.50906032000057,53379.03031368 2025-10-02,18:34:46.000,275,10992668,14205,0,1759430085,12961.610542639995,50.44561814999906,53379.08621064001 2025-10-02,18:34:47.000,275,10992625,14165,0,1759430086,12961.469080129995,50.41742163000163,53379.03730080001 2025-10-02,18:34:48.000,275,10992462,14325,0,1759430087,12961.260254519999,50.57250249000208,53379.03031368 2025-10-02,18:34:49.000,275,10992661,14165,0,1759430088,12961.085110459993,50.41742163000163,53379.05127504 2025-10-02,18:34:50.000,275,10992607,14205,0,1759430089,12960.862812229992,50.44561814999906,53379.01633944001 2025-10-02,18:34:51.000,275,10992508,14325,0,1759430090,12960.653986619996,50.438569019999704,53378.90454552 2025-10-02,18:34:52.000,275,10992690,14125,0,1759430091,12960.566414590001,50.375126849998196,53378.925506880005 2025-10-02,18:34:53.000,275,10992586,14405,0,1759430092,12960.37779790999,50.29758641999797,53378.98140384 2025-10-02,18:34:54.000,275,10992503,14205,0,1759430093,12960.16223599,50.198898599999666,53378.88358416 2025-10-02,18:34:55.000,275,10992550,14445,0,1759430094,12960.027509789994,50.1284072999988,53378.91851976001 2025-10-02,18:34:56.000,275,10992594,14405,0,1759430095,12959.845629419993,50.10725991000072,53378.771790239996 2025-10-02,18:34:57.000,275,10992475,14245,0,1759430096,12959.811947869988,50.072014260003925,53378.806725840004 2025-10-02,18:34:58.000,275,10992702,14205,0,1759430097,12959.663749049992,50.05791599999793,53378.6879448 2025-10-02,18:34:59.000,275,10992638,14245,0,1759430098,12959.555968089997,49.95922817999963,53378.70191904001 2025-10-02,18:35:00.000,275,10992536,14645,0,1759430099,12959.522286539992,50.015621220001776,53378.604099359996 2025-10-02,18:35:01.000,275,10992590,14205,0,1759430100,12959.522286539992,50.022670350001135,53378.62506072 2025-10-02,18:35:02.000,275,10992587,14205,0,1759430101,12959.427978200001,50.015621220001776,53378.52724104 2025-10-02,18:35:03.000,275,10992439,14245,0,1759430102,12959.387560340001,50.16365295000287,53378.65300920001 2025-10-02,18:35:04.000,275,10992526,14405,0,1759430103,12959.340406169991,50.29758641999797,53378.41544712001 2025-10-02,18:35:05.000,275,10992585,14045,0,1759430104,12959.374087719996,50.44561814999906,53378.492305440006 2025-10-02,18:35:06.000,275,10992428,14565,0,1759430105,12959.414505579996,50.49496206000185,53378.35955016 2025-10-02,18:35:07.000,275,10992583,14125,0,1759430106,12959.401032959991,50.44561814999906,53378.31762744001 2025-10-02,18:35:08.000,275,10992585,14565,0,1759430107,12959.367351410001,50.62184640000487,53378.35256304 2025-10-02,18:35:09.000,275,10992618,14605,0,1759430108,12959.407769270001,50.6852885699991,53378.205833520005 2025-10-02,18:35:10.000,275,10992379,14365,0,1759430109,12959.495341299997,50.713485090003815,53378.233782 2025-10-02,18:35:11.000,275,10992536,14365,0,1759430110,12959.576177019997,50.76282899999933,53378.233782 2025-10-02,18:35:12.000,275,10992573,14205,0,1759430111,12959.724375839993,50.7980746500034,53378.21980776 2025-10-02,18:35:13.000,275,10992478,14285,0,1759430112,12959.650276430002,50.90381160000106,53378.14993656001 2025-10-02,18:35:14.000,275,10992556,14445,0,1759430113,12959.791738939988,50.85446768999827,53378.156923680006 2025-10-02,18:35:15.000,275,10992658,14445,0,1759430114,12959.717639529998,50.946106380004494,53378.254743360005 2025-10-02,18:35:16.000,275,10992672,14525,0,1759430115,12959.751321080003,50.82627117000084,53378.14993656001 2025-10-02,18:35:17.000,275,10992508,14405,0,1759430116,12959.643540119992,50.720534220003174,53378.303653200004 2025-10-02,18:35:18.000,275,10992626,14445,0,1759430117,12959.636803809997,50.5866007500008,53378.19185928 2025-10-02,18:35:19.000,275,10992624,14485,0,1759430118,12959.535759159997,50.41037250000227,53378.14993656001 2025-10-02,18:35:20.000,275,10992642,14325,0,1759430119,12959.562704399992,50.2411933800031,53378.0940396 2025-10-02,18:35:21.000,275,10992670,14565,0,1759430120,12959.569440710002,50.205947729999025,53378.0241684 2025-10-02,18:35:22.000,275,10992459,14445,0,1759430121,12959.562704399992,50.00857209000242,53378.04512976 2025-10-02,18:35:23.000,275,10992597,14205,0,1759430122,12959.508813920002,49.87463862000004,53378.12198808 2025-10-02,18:35:24.000,275,10992484,14245,0,1759430123,12959.616594879997,49.86054036000132,53378.14294944 2025-10-02,18:35:25.000,275,10992496,14605,0,1759430124,12959.616594879997,49.571526029998495,53378.01019416001 2025-10-02,18:35:26.000,275,10992506,14365,0,1759430125,12959.758057389998,49.564476899999136,53378.0241684 2025-10-02,18:35:27.000,275,10992656,14285,0,1759430126,12959.683957979993,49.68431211000279,53377.96128432001 2025-10-02,18:35:28.000,275,10992415,14205,0,1759430127,12959.758057389998,49.613820810001926,53377.884426 2025-10-02,18:35:29.000,275,10992698,14565,0,1759430128,12959.778266319998,49.71250863000023,53377.85647752 2025-10-02,18:35:30.000,275,10992334,14405,0,1759430129,12959.825420489993,49.70545950000087,53377.82852904 2025-10-02,18:35:31.000,275,10992589,14165,0,1759430130,12959.946674069994,49.804147319999174,53377.7796192 2025-10-02,18:35:32.000,275,10992518,14405,0,1759430131,12960.03424609999,49.81119644999853,53377.800580560004 2025-10-02,18:35:33.000,275,10992614,14645,0,1759430132,12960.18244492,49.88873687999876,53377.765644959996 2025-10-02,18:35:34.000,275,10992732,14365,0,1759430133,12960.249808019995,49.92398253000283,53377.919361600005 2025-10-02,18:35:35.000,275,10992611,14445,0,1759430134,12960.46536994,49.91693340000347,53377.919361600005 2025-10-02,18:35:36.000,275,10992269,14565,0,1759430135,12960.647250310001,49.980375569997705,53377.870451760005 2025-10-02,18:35:37.000,275,10992708,14325,0,1759430136,12960.775240199997,49.92398253000283,53377.8494904 2025-10-02,18:35:38.000,275,10992781,14205,0,1759430137,12961.024483669993,50.10725991000072,53377.89141312001 2025-10-02,18:35:39.000,275,10992477,14165,0,1759430138,12961.139000939998,49.9944738300037,53377.89840024 2025-10-02,18:35:40.000,275,10992636,14485,0,1759430139,12961.260254519999,49.98742470000434,53378.00320704 2025-10-02,18:35:41.000,275,10992554,14245,0,1759430140,12961.509497989995,49.7477542800043,53377.92634872 2025-10-02,18:35:42.000,275,10992538,14485,0,1759430141,12961.650960499996,49.81824557999789,53377.919361600005 2025-10-02,18:35:43.000,275,10992470,14365,0,1759430142,12961.52297061,49.82529471000453,53377.67481240001 2025-10-02,18:35:44.000,275,10992488,14365,0,1759430143,12961.66443312,49.430543430004036,53377.78660632 2025-10-02,18:35:45.000,275,10992595,14245,0,1759430144,12961.758741459991,49.65611558999808,53377.968271440004 2025-10-02,18:35:46.000,275,10992615,14285,0,1759430145,12961.772214079996,49.613820810001926,53377.91237448001 2025-10-02,18:35:47.000,275,10992738,14405,0,1759430146,12961.886731350001,49.627919070000644,53378.01019416001 2025-10-02,18:35:48.000,275,10992256,14405,0,1759430147,12961.812631939996,49.72660688999895,53377.919361600005 2025-10-02,18:35:49.000,275,10992575,14525,0,1759430148,12961.832840869996,49.89578600999812,53377.89141312001 2025-10-02,18:35:50.000,275,10992634,14605,0,1759430149,12961.69811466999,50.022670350001135,53378.05910400001 2025-10-02,18:35:51.000,275,10992685,14565,0,1759430150,12961.799159319991,50.205947729999025,53377.919361600005 2025-10-02,18:35:52.000,275,10992685,14565,0,1759430151,12961.846313490001,50.34693033000076,53378.05910400001 2025-10-02,18:35:53.000,275,10992893,14525,0,1759430152,12961.839577179991,50.49496206000185,53377.91237448001 2025-10-02,18:35:54.000,275,10992587,14365,0,1759430153,12961.886731350001,50.7980746500034,53377.8494904 2025-10-02,18:35:55.000,275,10992433,14325,0,1759430154,12961.960830759992,50.82627117000084,53378.0241684 2025-10-02,18:35:56.000,275,10992559,14365,0,1759430155,12962.014721239997,51.058892460001516,53377.919361600005 2025-10-02,18:35:57.000,275,10992799,14365,0,1759430156,12962.156183749998,51.21397332000197,53378.10801384001 2025-10-02,18:35:58.000,275,10992336,14525,0,1759430157,12962.122502199993,51.298562880001555,53377.90538736 2025-10-02,18:35:59.000,275,10992634,14485,0,1759430158,12962.277437329998,51.242169839999406,53377.97525856 2025-10-02,18:36:00.000,275,10992409,14525,0,1759430159,12962.371745669989,51.305612010000914,53378.05910400001 2025-10-02,18:36:01.000,275,10992878,14525,0,1759430160,12962.486262939994,51.27741549000348,53378.135962320004 2025-10-02,18:36:02.000,275,10992673,14445,0,1759430161,12962.63446175999,51.15758027999982,53378.07307824 2025-10-02,18:36:03.000,275,10992496,14325,0,1759430162,12962.850023679996,51.242169839999406,53378.06609112 2025-10-02,18:36:04.000,275,10992653,14565,0,1759430163,12962.998222499991,51.32675939999899,53378.3385888 2025-10-02,18:36:05.000,275,10992709,14405,0,1759430164,12963.153157629997,51.23512071000005,53378.28269184 2025-10-02,18:36:06.000,275,10992515,14405,0,1759430165,12963.186839180002,51.26331723000476,53378.29666608001 2025-10-02,18:36:07.000,275,10992257,14565,0,1759430166,12963.247465970002,51.42544722000457,53378.46435696001 2025-10-02,18:36:08.000,275,10992580,14365,0,1759430167,12963.510182059988,51.1787276699979,53378.36653728001 2025-10-02,18:36:09.000,275,10992660,14445,0,1759430168,12963.516918369998,51.28446462000284,53378.42942136 2025-10-02,18:36:10.000,275,10992593,14685,0,1759430169,12963.631435639989,51.15053115000046,53378.50627968 2025-10-02,18:36:11.000,275,10992911,14525,0,1759430170,12963.725743979994,51.108236370004306,53378.52025392 2025-10-02,18:36:12.000,275,10992818,14285,0,1759430171,12963.86047018,51.28446462000284,53378.659996320006 2025-10-02,18:36:13.000,275,10992828,14245,0,1759430172,12963.927833279995,51.22102245000133,53378.59711224 2025-10-02,18:36:14.000,275,10992708,14445,0,1759430173,12964.08276841,51.22807158000069,53378.76480312 2025-10-02,18:36:15.000,275,10992490,14325,0,1759430174,12964.204021990001,51.347906790004345,53378.6879448 2025-10-02,18:36:16.000,275,10992284,14565,0,1759430175,12964.298330329992,51.31971026999963,53378.876597040005 2025-10-02,18:36:17.000,275,10992675,14525,0,1759430176,12964.372429739997,51.467742000000726,53378.8626228 2025-10-02,18:36:18.000,275,10992636,14445,0,1759430177,12964.547573800002,51.40429982999922,53378.995378080006 2025-10-02,18:36:19.000,275,10992574,14645,0,1759430178,12964.561046419993,51.31971026999963,53379.05826216 2025-10-02,18:36:20.000,275,10992447,14525,0,1759430179,12964.769872029989,51.26331723000476,53379.03031368 2025-10-02,18:36:21.000,275,10992706,14605,0,1759430180,12964.682299999993,51.44659461000265,53379.10018488 2025-10-02,18:36:22.000,275,10992771,14285,0,1759430181,12964.682299999993,51.5029876500048,53379.17005608 2025-10-02,18:36:23.000,275,10992955,14285,0,1759430182,12964.614936899998,51.55938068999967,53379.211978800005 2025-10-02,18:36:24.000,275,10992592,14485,0,1759430183,12964.446529150002,51.6369211199999,53379.28185000001 2025-10-02,18:36:25.000,275,10992571,14565,0,1759430184,12964.480210699992,51.763805460002914,53379.26787576 2025-10-02,18:36:26.000,275,10992545,14485,0,1759430185,12964.197285679991,51.67921590000333,53379.51941208001 2025-10-02,18:36:27.000,275,10992452,14445,0,1759430186,12963.99519637999,52.052819789998466,53379.36569544 2025-10-02,18:36:28.000,275,10992454,14325,0,1759430187,12963.81331600999,52.08806544000254,53379.631206 2025-10-02,18:36:29.000,275,10992854,14365,0,1759430188,12963.584281469994,52.059868919997825,53379.54037344001 2025-10-02,18:36:30.000,275,10992816,14285,0,1759430189,12963.267674900002,52.1938023900002,53379.51941208001 2025-10-02,18:36:31.000,275,10992714,14405,0,1759430190,12963.112739769997,52.391178030004085,53379.60325752 2025-10-02,18:36:32.000,275,10992941,14405,0,1759430191,12962.76245165,52.37707976999809,53379.763961280005 2025-10-02,18:36:33.000,275,10992482,14325,0,1759430192,12962.432372459989,52.46871846000431,53379.666141600006 2025-10-02,18:36:34.000,275,10992724,14805,0,1759430193,12962.115765889997,52.6519958400022,53379.73601280001 2025-10-02,18:36:35.000,275,10992473,14165,0,1759430194,12961.913676589997,52.72248714000307,53379.50543784 2025-10-02,18:36:36.000,275,10992522,14565,0,1759430195,12961.67790573999,52.792978440003935,53379.58229616 2025-10-02,18:36:37.000,275,10992621,14405,0,1759430196,12961.49602536999,52.84232234999945,53379.75697416001 2025-10-02,18:36:38.000,275,10992607,14445,0,1759430197,12961.179418799999,52.67314323000028,53379.58928328001 2025-10-02,18:36:39.000,275,10992480,14445,0,1759430198,12961.004274739993,52.84937147999881,53379.763961280005 2025-10-02,18:36:40.000,275,10992540,14605,0,1759430199,12960.842603299992,52.87756800000352,53379.68710296001 2025-10-02,18:36:41.000,275,10992536,14725,0,1759430200,12960.640513999992,52.926911909999035,53379.67312872 2025-10-02,18:36:42.000,275,10992523,14365,0,1759430201,12960.472106249996,52.88461713000288,53379.72203856 2025-10-02,18:36:43.000,275,10992607,14365,0,1759430202,12960.41821576999,53.01150146999862,53379.68011584 2025-10-02,18:36:44.000,275,10992521,14165,0,1759430203,12960.350852669995,53.01855059999798,53379.65915448001 2025-10-02,18:36:45.000,275,10992645,14485,0,1759430204,12960.34411636,53.06084538000141,53379.645180240004 2025-10-02,18:36:46.000,275,10992518,14325,0,1759430205,12960.229599089995,53.194778850003786,53379.547360560005 2025-10-02,18:36:47.000,275,10992550,14485,0,1759430206,12960.391270529995,53.208877110002504,53379.456528 2025-10-02,18:36:48.000,275,10992568,14565,0,1759430207,12960.20265385,53.208877110002504,53379.44255376 2025-10-02,18:36:49.000,275,10992787,14605,0,1759430208,12960.36432529,53.30756493000081,53379.60325752 2025-10-02,18:36:50.000,275,10992563,14405,0,1759430209,12960.371061599995,53.39920361999975,53379.51242496 2025-10-02,18:36:51.000,275,10992322,14325,0,1759430210,12960.330643739995,53.42035100999783,53379.54037344001 2025-10-02,18:36:52.000,275,10992703,14365,0,1759430211,12960.36432529,53.30756493000081,53379.61723176001 2025-10-02,18:36:53.000,275,10992599,14525,0,1759430212,12960.24307171,53.392154490000394,53379.456528 2025-10-02,18:36:54.000,275,10992383,14445,0,1759430213,12960.38453422,53.4555966600019,53379.358708320004 2025-10-02,18:36:55.000,275,10992407,14525,0,1759430214,12960.43842469999,53.34985971000424,53379.55434768 2025-10-02,18:36:56.000,275,10992441,14405,0,1759430215,12960.27675325999,53.51198970000405,53379.39364392 2025-10-02,18:36:57.000,275,10992423,14405,0,1759430216,12960.37779790999,53.52608796000277,53379.42159240001 2025-10-02,18:36:58.000,275,10992836,14445,0,1759430217,12960.499051489991,53.58248099999764,53379.55434768 2025-10-02,18:36:59.000,275,10992324,14445,0,1759430218,12960.42495208,53.554284480000206,53379.54037344001 2025-10-02,18:37:00.000,275,10992415,14725,0,1759430219,12960.48557887,53.49789143999806,53379.63819312001 2025-10-02,18:37:01.000,275,10992747,14525,0,1759430220,12960.411479459995,53.561333609999565,53379.715051440005 2025-10-02,18:37:02.000,275,10992710,14605,0,1759430221,12960.371061599995,53.63887403999979,53379.65915448001 2025-10-02,18:37:03.000,275,10992696,14365,0,1759430222,12960.532733039996,53.68821795000258,53379.58928328001 2025-10-02,18:37:04.000,275,10992582,14205,0,1759430223,12960.519260419991,53.67411969000386,53379.44255376 2025-10-02,18:37:05.000,275,10992783,14485,0,1759430224,12960.552941969996,53.76575838000281,53379.51242496 2025-10-02,18:37:06.000,275,10992536,14325,0,1759430225,12960.573150899996,53.779856640001526,53379.62421888 2025-10-02,18:37:07.000,275,10992662,14525,0,1759430226,12960.512524109996,53.69526708000194,53379.65915448001 2025-10-02,18:37:08.000,275,10992477,14285,0,1759430227,12960.701140789992,53.75870925000345,53379.61024464 2025-10-02,18:37:09.000,275,10992572,14485,0,1759430228,12960.768503890002,53.786905770000885,53379.547360560005 2025-10-02,18:37:10.000,275,10992721,14485,0,1759430229,12960.687668170001,53.99837967000349,53379.60325752 2025-10-02,18:37:11.000,275,10992858,14525,0,1759430230,12960.761767579992,53.9490357600007,53379.53338632 2025-10-02,18:37:12.000,275,10992626,14285,0,1759430231,12960.822394369992,54.026576190000924,53379.65216736 2025-10-02,18:37:13.000,275,10992779,14205,0,1759430232,12960.734822339997,53.88559358999919,53379.50543784 2025-10-02,18:37:14.000,275,10992786,14645,0,1759430233,12960.620305069991,53.970183149998775,53379.65915448001 2025-10-02,18:37:15.000,275,10992527,14565,0,1759430234,12960.647250310001,54.30149225999776,53379.645180240004 2025-10-02,18:37:16.000,275,10992592,14525,0,1759430235,12960.600096139991,54.188706180000736,53379.68710296001 2025-10-02,18:37:17.000,275,10992571,14445,0,1759430236,12960.472106249996,54.33673791000183,53379.50543784 2025-10-02,18:37:18.000,275,10992571,14365,0,1759430237,12960.431688389996,54.33673791000183,53379.498450720006 2025-10-02,18:37:19.000,275,10992572,14445,0,1759430238,12960.29696218999,54.52001528999972,53379.715051440005 2025-10-02,18:37:20.000,275,10992491,14525,0,1759430239,12960.189181229995,54.53411354999844,53379.58229616 2025-10-02,18:37:21.000,275,10992863,14765,0,1759430240,12960.05445502999,54.66804702000081,53379.68011584 2025-10-02,18:37:22.000,275,10992593,14645,0,1759430241,12959.872574659988,54.68214527999953,53379.63819312001 2025-10-02,18:37:23.000,275,10992493,14205,0,1759430242,12959.886047279993,54.75968570999976,53379.68710296001 2025-10-02,18:37:24.000,275,10992668,14205,0,1759430243,12959.771530010003,54.8654226600047,53379.65915448001 2025-10-02,18:37:25.000,275,10992646,14605,0,1759430244,12959.502077609992,54.99230700000044,53379.61024464 2025-10-02,18:37:26.000,275,10992495,14325,0,1759430245,12959.441450819992,55.04165091000323,53379.58229616 2025-10-02,18:37:27.000,275,10992581,14245,0,1759430246,12959.441450819992,54.93591395999829,53379.68011584 2025-10-02,18:37:28.000,275,10992696,14205,0,1759430247,12959.434714509996,55.16148611999961,53379.55434768 2025-10-02,18:37:29.000,275,10992603,14605,0,1759430248,12959.21915258999,55.15443699000025,53379.456528 2025-10-02,18:37:30.000,275,10992343,14685,0,1759430249,12959.151789489995,55.21787916000176,53379.35172120001 2025-10-02,18:37:31.000,275,10992587,14445,0,1759430250,12958.90254602,55.03460178000387,53379.3167856 2025-10-02,18:37:32.000,275,10992664,14285,0,1759430251,12958.727401959994,55.119191340003454,53379.498450720006 2025-10-02,18:37:33.000,275,10992864,14805,0,1759430252,12958.606148379993,55.408205669999006,53379.48447648 2025-10-02,18:37:34.000,275,10992609,14485,0,1759430253,12958.437740629997,55.26722307000455,53379.17005608 2025-10-02,18:37:35.000,275,10992872,14445,0,1759430254,12958.383850149992,55.231977420000476,53379.12813336 2025-10-02,18:37:36.000,275,10992563,14405,0,1759430255,12958.073979889996,55.47869696999987,53379.41460528 2025-10-02,18:37:37.000,275,10992292,14645,0,1759430256,12957.81800010999,55.72541651999927,53379.26787576 2025-10-02,18:37:38.000,275,10992584,14485,0,1759430257,12957.649592359994,55.40115653999965,53379.07922352 2025-10-02,18:37:39.000,275,10992580,14565,0,1759430258,12957.285831619993,55.647876089999045,53379.19800456 2025-10-02,18:37:40.000,275,10992663,14405,0,1759430259,12957.204995899992,55.48574609999923,53379.03031368 2025-10-02,18:37:41.000,275,10992493,14445,0,1759430260,12956.949016120001,55.506893490004586,53379.30281136001 2025-10-02,18:37:42.000,275,10992360,14485,0,1759430261,12956.753663129995,55.42935306000436,53379.163068960006 2025-10-02,18:37:43.000,275,10992593,14285,0,1759430262,12956.60546431,55.37296002000221,53379.12813336 2025-10-02,18:37:44.000,275,10992598,14285,0,1759430263,12956.430320249994,55.59148305000417,53378.96742960001 2025-10-02,18:37:45.000,275,10992425,14325,0,1759430264,12956.430320249994,55.464598710001155,53378.827687200006 2025-10-02,18:37:46.000,275,10992550,14445,0,1759430265,12956.208022019993,55.246075679999194,53379.07922352 2025-10-02,18:37:47.000,275,10992600,14565,0,1759430266,12956.046350579993,55.39410741000029,53378.806725840004 2025-10-02,18:37:48.000,275,10992620,14285,0,1759430267,12956.019405339997,55.37296002000221,53378.86960992001 2025-10-02,18:37:49.000,275,10992561,14205,0,1759430268,12955.958778549997,55.35886176000349,53378.932494 2025-10-02,18:37:50.000,275,10992696,14565,0,1759430269,12955.716271389996,55.408205669999006,53379.03730080001 2025-10-02,18:37:51.000,275,10992730,14525,0,1759430270,12955.756689249996,55.56328652999946,53378.96742960001 2025-10-02,18:37:52.000,275,10992678,14685,0,1759430271,12955.473764229995,55.71131826000055,53378.86960992001 2025-10-02,18:37:53.000,275,10992579,14565,0,1759430272,12955.46029160999,55.78180956000142,53378.73685464 2025-10-02,18:37:54.000,275,10992593,14285,0,1759430273,12955.372719579995,56.00033259000338,53378.73685464 2025-10-02,18:37:55.000,275,10992624,14285,0,1759430274,12955.244729689999,56.148364320004475,53378.75082888001 2025-10-02,18:37:56.000,275,10992543,14365,0,1759430275,12955.089794559994,56.324592570003006,53378.72986752001 2025-10-02,18:37:57.000,275,10992530,14125,0,1759430276,12954.928123119993,56.6065577699992,53378.7927516 2025-10-02,18:37:58.000,275,10992641,14525,0,1759430277,12954.624989169992,56.71229472000414,53378.69493192 2025-10-02,18:37:59.000,275,10992669,14165,0,1759430278,12954.36227307999,56.86737558000459,53378.6879448 2025-10-02,18:38:00.000,275,10992639,14405,0,1759430279,12954.18712902,56.747540370000934,53378.55518952 2025-10-02,18:38:01.000,275,10992565,14725,0,1759430280,12954.1062933,56.677049070000066,53378.52724104 2025-10-02,18:38:02.000,275,10992606,14525,0,1759430281,12954.173656399995,56.65590168000199,53378.541215280005 2025-10-02,18:38:03.000,275,10992579,14405,0,1759430282,12954.214074259995,56.43032952000067,53378.52025392 2025-10-02,18:38:04.000,275,10992745,14285,0,1759430283,12954.214074259995,56.550164730004326,53378.61108648001 2025-10-02,18:38:05.000,275,10992793,14365,0,1759430284,12954.335327839995,56.4726243000041,53378.39448576001 2025-10-02,18:38:06.000,275,10992567,14165,0,1759430285,12954.416163559996,56.31754344000365,53378.56916376 2025-10-02,18:38:07.000,275,10992438,14085,0,1759430286,12954.395954629996,56.289346919998934,53378.45038272 2025-10-02,18:38:08.000,275,10992690,14205,0,1759430287,12954.153447469995,56.42328039000131,53378.49929256 2025-10-02,18:38:09.000,275,10992552,14445,0,1759430288,12954.11976591999,56.289346919998934,53378.52025392 2025-10-02,18:38:10.000,275,10992685,14565,0,1759430289,12954.072611749994,56.30344517999765,53378.31762744001 2025-10-02,18:38:11.000,275,10992517,14805,0,1759430290,12954.11976591999,56.19770822999999,53378.38051152 2025-10-02,18:38:12.000,275,10992578,14445,0,1759430291,12954.32859153,56.21180648999871,53378.31064032 2025-10-02,18:38:13.000,275,10992716,14525,0,1759430292,12954.496999279996,56.40213300000323,53378.24076912 2025-10-02,18:38:14.000,275,10992589,14325,0,1759430293,12954.456581419996,56.324592570003006,53378.324614560006 2025-10-02,18:38:15.000,275,10992598,14285,0,1759430294,12954.463317729991,56.46557517000474,53378.24775624001 2025-10-02,18:38:16.000,275,10992615,14285,0,1759430295,12954.483526659991,56.514919080000254,53378.17788504001 2025-10-02,18:38:17.000,275,10992548,14565,0,1759430296,12954.436372489996,56.41623126000195,53378.19884640001 2025-10-02,18:38:18.000,275,10992644,14285,0,1759430297,12954.395954629996,56.40213300000323,53378.21282064 2025-10-02,18:38:19.000,275,10992589,14525,0,1759430298,12954.40269093999,56.30344517999765,53378.087052480005 2025-10-02,18:38:20.000,275,10992657,14405,0,1759430299,12954.38248200999,56.19065910000063,53378.17788504001 2025-10-02,18:38:21.000,275,10992476,14485,0,1759430300,12954.416163559996,55.95098868000059,53378.135962320004 2025-10-02,18:38:22.000,275,10992690,14645,0,1759430301,12954.591307620001,55.78885869000078,53378.05211688 2025-10-02,18:38:23.000,275,10992525,14325,0,1759430302,12954.510471900001,55.58443392000481,53378.07307824 2025-10-02,18:38:24.000,275,10992631,14445,0,1759430303,12954.665407029992,55.38000915000157,53377.919361600005 2025-10-02,18:38:25.000,275,10992642,14445,0,1759430304,12954.624989169992,55.14033873000153,53377.989232800006 2025-10-02,18:38:26.000,275,10992422,14445,0,1759430305,12954.806869539992,55.16853524999897,53377.870451760005 2025-10-02,18:38:27.000,275,10992535,14365,0,1759430306,12954.645198099992,55.006405259999156,53377.7796192 2025-10-02,18:38:28.000,275,10992612,14365,0,1759430307,12954.739506439997,54.999356129999796,53377.85647752 2025-10-02,18:38:29.000,275,10992525,14125,0,1759430308,12954.880968949998,54.97820874000172,53377.765644959996 2025-10-02,18:38:30.000,275,10992511,14365,0,1759430309,12954.699088579997,55.246075679999194,53377.765644959996 2025-10-02,18:38:31.000,275,10992613,14325,0,1759430310,12954.766451679992,55.246075679999194,53377.74468360001 2025-10-02,18:38:32.000,275,10992455,14645,0,1759430311,12954.705824889992,55.44345132000308,53377.709748 2025-10-02,18:38:33.000,275,10992433,14445,0,1759430312,12954.638461789997,55.63377783000033,53377.67481240001 2025-10-02,18:38:34.000,275,10992384,14365,0,1759430313,12954.463317729991,55.57033565999882,53377.6398768 2025-10-02,18:38:35.000,275,10992526,14565,0,1759430314,12954.234283189995,55.60558131000289,53377.73070936 2025-10-02,18:38:36.000,275,10992726,14565,0,1759430315,12954.294909979995,55.57033565999882,53377.75865784 2025-10-02,18:38:37.000,275,10992449,14805,0,1759430316,12954.26122842999,55.344763500004774,53377.5700056 2025-10-02,18:38:38.000,275,10992577,14525,0,1759430317,12954.530680830001,55.14033873000153,53377.430263199996 2025-10-02,18:38:39.000,275,10992560,14365,0,1759430318,12954.800133229997,54.90771744000085,53377.51410864 2025-10-02,18:38:40.000,275,10992533,14205,0,1759430319,12955.096530869989,54.611653979998664,53377.36039200001 2025-10-02,18:38:41.000,275,10992626,14445,0,1759430320,12955.392928509995,54.35788529999991,53377.430263199996 2025-10-02,18:38:42.000,275,10992864,14325,0,1759430321,12955.66911722,54.04067444999964,53377.49314728 2025-10-02,18:38:43.000,275,10992431,14325,0,1759430322,12955.857733899997,53.89969184999791,53377.38135336 2025-10-02,18:38:44.000,275,10992459,14125,0,1759430323,12955.999196409997,53.58953013000428,53377.40930184001 2025-10-02,18:38:45.000,275,10992325,14205,0,1759430324,12955.952042240002,53.48379317999934,53377.43725032001 2025-10-02,18:38:46.000,275,10992664,14205,0,1759430325,12956.167604159993,53.51903883000341,53377.262572319996 2025-10-02,18:38:47.000,275,10992749,14205,0,1759430326,12956.154131539988,53.39920361999975,53377.37436624 2025-10-02,18:38:48.000,275,10992565,14085,0,1759430327,12956.154131539988,53.27231928000401,53377.45122456 2025-10-02,18:38:49.000,275,10992280,14245,0,1759430328,12955.965514859992,53.23002450000058,53377.30449504 2025-10-02,18:38:50.000,275,10992658,14205,0,1759430329,12955.60175411999,53.46969492000062,53377.465198800004 2025-10-02,18:38:51.000,275,10992540,14165,0,1759430330,12955.352510649995,53.30756493000081,53377.45821168001 2025-10-02,18:38:52.000,275,10992574,14365,0,1759430331,12954.887705259993,53.21592624000186,53377.49314728 2025-10-02,18:38:53.000,275,10992426,14325,0,1759430332,12954.732770130002,53.208877110002504,53377.50712152001 2025-10-02,18:38:54.000,275,10992420,14325,0,1759430333,12954.604780239992,53.08199276999949,53377.38135336 2025-10-02,18:38:55.000,275,10992497,14165,0,1759430334,12954.44984511,52.90576452000096,53377.36039200001 2025-10-02,18:38:56.000,275,10992653,14325,0,1759430335,12954.375745699996,52.87756800000352,53377.45821168001 2025-10-02,18:38:57.000,275,10992608,14165,0,1759430336,12954.335327839995,52.757732789999864,53377.44423744 2025-10-02,18:38:58.000,275,10992643,14165,0,1759430337,12954.16692009,52.574455410001974,53377.3953276 2025-10-02,18:38:59.000,275,10992549,14245,0,1759430338,12954.025457579999,52.41232542000216,53377.47218592 2025-10-02,18:39:00.000,275,10992580,14005,0,1759430339,12954.011984959994,52.3065884700045,53377.45821168001 2025-10-02,18:39:01.000,275,10992601,14165,0,1759430340,12954.01872126999,52.27134282000043,53377.416288960005 2025-10-02,18:39:02.000,275,10992551,14205,0,1759430341,12954.072611749994,52.18675326000084,53377.42327608 2025-10-02,18:39:03.000,275,10992751,13885,0,1759430342,12954.1062933,52.151507610004046,53377.33943064001 2025-10-02,18:39:04.000,275,10992565,13845,0,1759430343,12954.092820679994,52.13740934999805,53377.31148216001 2025-10-02,18:39:05.000,275,10992587,13845,0,1759430344,12954.16018377999,52.12331108999933,53377.28353368 2025-10-02,18:39:06.000,275,10992627,13565,0,1759430345,12954.24101949999,52.165605870002764,53377.30449504 2025-10-02,18:39:07.000,275,10992559,14085,0,1759430346,12954.335327839995,52.06691805000446,53377.29052080001 2025-10-02,18:39:08.000,275,10992573,13805,0,1759430347,12954.375745699996,51.99642675000359,53377.2555852 2025-10-02,18:39:09.000,275,10992599,13845,0,1759430348,12954.395954629996,51.89773892999801,53377.185714 2025-10-02,18:39:10.000,275,10992551,14005,0,1759430349,12954.36227307999,51.83429676000378,53377.21366248 2025-10-02,18:39:11.000,275,10992546,13885,0,1759430350,12954.3083826,51.756756330003554,53377.26955944001 2025-10-02,18:39:12.000,275,10992588,13885,0,1759430351,12954.254492119995,51.658068509997975,53377.297507920004 2025-10-02,18:39:13.000,275,10992627,13725,0,1759430352,12954.11976591999,51.58052807999775,53377.33244352 2025-10-02,18:39:14.000,275,10992623,13925,0,1759430353,12953.99851233999,51.517085910003516,53377.318469280006 2025-10-02,18:39:15.000,275,10992570,13805,0,1759430354,12953.776214109988,51.46069287000137,53377.38135336 2025-10-02,18:39:16.000,275,10992618,13885,0,1759430355,12953.661696839998,51.3902015700005,53377.40930184001 2025-10-02,18:39:17.000,275,10992665,13805,0,1759430356,12953.486552779992,51.418398089997936,53377.486160160006 2025-10-02,18:39:18.000,275,10992569,13805,0,1759430357,12953.378771819996,51.46069287000137,53377.465198800004 2025-10-02,18:39:19.000,275,10992599,13845,0,1759430358,12953.16320989999,51.42544722000457,53377.56301848 2025-10-02,18:39:20.000,275,10992636,13805,0,1759430359,12952.96785691,51.43249635000393,53377.54205712 2025-10-02,18:39:21.000,275,10992559,13765,0,1759430360,12952.833130709994,51.467742000000726,53377.54904424 2025-10-02,18:39:22.000,275,10992558,13965,0,1759430361,12952.671459269994,51.44659461000265,53377.57699272001 2025-10-02,18:39:23.000,275,10992672,13885,0,1759430362,12952.556941999988,51.45364374000201,53377.583979840005 2025-10-02,18:39:24.000,275,10992569,13845,0,1759430363,12952.476106280003,51.3902015700005,53377.56301848 2025-10-02,18:39:25.000,275,10992567,14005,0,1759430364,12952.422215799998,51.39725069999986,53377.61891544 2025-10-02,18:39:26.000,275,10992575,13885,0,1759430365,12952.395270560002,51.3902015700005,53377.67481240001 2025-10-02,18:39:27.000,275,10992610,13885,0,1759430366,12952.300962219997,51.40429982999922,53377.632889680004 2025-10-02,18:39:28.000,275,10992601,13765,0,1759430367,12952.166236019992,51.40429982999922,53377.68878664 2025-10-02,18:39:29.000,275,10992593,13925,0,1759430368,12952.092136610001,51.36905418000242,53377.67481240001 2025-10-02,18:39:30.000,275,10992599,13925,0,1759430369,12951.92372885999,51.39725069999986,53377.69577376001 2025-10-02,18:39:31.000,275,10992565,14045,0,1759430370,12951.76205741999,51.40429982999922,53377.79359344001 2025-10-02,18:39:32.000,275,10992587,13645,0,1759430371,12951.62059490999,51.51003678000416,53377.870451760005 2025-10-02,18:39:33.000,275,10992597,13925,0,1759430372,12951.485868709999,51.49593851999816,53377.89840024 2025-10-02,18:39:34.000,275,10992570,14005,0,1759430373,12951.290515719993,51.517085910003516,53377.87743888 2025-10-02,18:39:35.000,275,10992565,13965,0,1759430374,12951.095162730002,51.53823330000159,53377.94032296001 2025-10-02,18:39:36.000,275,10992563,13805,0,1759430375,12951.000854389997,51.51003678000416,53377.884426 2025-10-02,18:39:37.000,275,10992598,13845,0,1759430376,12950.859391879996,51.5029876500048,53377.94731008 2025-10-02,18:39:38.000,275,10992615,13925,0,1759430377,12950.74487460999,51.54528243000095,53377.933335839996 2025-10-02,18:39:39.000,275,10992570,13885,0,1759430378,12950.677511509995,51.531184170002234,53377.94731008 2025-10-02,18:39:40.000,275,10992572,13885,0,1759430379,12950.63035734,51.55938068999967,53377.933335839996 2025-10-02,18:39:41.000,275,10992594,14045,0,1759430380,12950.58320316999,51.6016754700031,53377.90538736 2025-10-02,18:39:42.000,275,10992542,13685,0,1759430381,12950.596675789995,51.67921590000333,53377.87743888 2025-10-02,18:39:43.000,275,10992595,14165,0,1759430382,12950.50910376,51.7356089399982,53377.933335839996 2025-10-02,18:39:44.000,275,10992504,13885,0,1759430383,12950.394586489994,51.883640669999295,53377.94731008 2025-10-02,18:39:45.000,275,10992667,13805,0,1759430384,12950.394586489994,51.99642675000359,53377.99621992 2025-10-02,18:39:46.000,275,10992526,13925,0,1759430385,12950.347432319999,52.08101631000318,53378.038142640005 2025-10-02,18:39:47.000,275,10992744,14325,0,1759430386,12950.280069219989,52.102163700001256,53378.12198808 2025-10-02,18:39:48.000,275,10992612,14205,0,1759430387,12950.354168629994,52.116261959999974,53378.01718128 2025-10-02,18:39:49.000,275,10992439,14485,0,1759430388,12950.38111386999,52.116261959999974,53377.94032296001 2025-10-02,18:39:50.000,275,10992643,14645,0,1759430389,12950.354168629994,52.102163700001256,53377.91237448001 2025-10-02,18:39:51.000,275,10992507,14805,0,1759430390,12950.56973055,52.03167240000039,53377.91237448001 2025-10-02,18:39:52.000,275,10992238,14445,0,1759430391,12950.697720439995,52.08101631000318,53378.04512976 2025-10-02,18:39:53.000,275,10992588,14445,0,1759430392,12951.007590699992,52.03167240000039,53378.03115552001 2025-10-02,18:39:54.000,275,10992607,14325,0,1759430393,12950.953700220001,52.03872152999975,53378.038142640005 2025-10-02,18:39:55.000,275,10992525,14565,0,1759430394,12951.000854389997,52.01052501000231,53378.05211688 2025-10-02,18:39:56.000,275,10992637,14245,0,1759430395,12951.054744870002,51.86954241000058,53378.06609112 2025-10-02,18:39:57.000,275,10992567,14325,0,1759430396,12950.980645459997,51.749707200004195,53378.06609112 2025-10-02,18:39:58.000,275,10992584,14125,0,1759430397,12951.014327010002,51.83429676000378,53378.17089792 2025-10-02,18:39:59.000,275,10992689,14245,0,1759430398,12951.027799629992,51.693314160002046,53378.19884640001 2025-10-02,18:40:00.000,275,10992586,14325,0,1759430399,12950.960436529997,51.693314160002046,53378.205833520005 2025-10-02,18:40:01.000,275,10992589,14165,0,1759430400,12951.027799629992,51.6369211199999,53378.14294944 2025-10-02,18:40:02.000,275,10992581,14245,0,1759430401,12950.967172839992,51.60872460000246,53378.3385888 2025-10-02,18:40:03.000,275,10992675,14445,0,1759430402,12950.946963909992,51.54528243000095,53378.12198808 2025-10-02,18:40:04.000,275,10992587,14485,0,1759430403,12951.014327010002,51.51003678000416,53378.303653200004 2025-10-02,18:40:05.000,275,10992638,14445,0,1759430404,12951.229888929993,51.742658070004836,53378.19884640001 2025-10-02,18:40:06.000,275,10992963,14405,0,1759430405,12951.108635349992,51.643970249999256,53378.268717599996 2025-10-02,18:40:07.000,275,10992589,14725,0,1759430406,12951.290515719993,51.51003678000416,53378.639034960004 2025-10-02,18:40:08.000,275,10992588,14445,0,1759430407,12951.533022879994,51.42544722000457,53378.28967896 2025-10-02,18:40:09.000,275,10992499,14405,0,1759430408,12951.72837587,51.40429982999922,53378.31762744001 2025-10-02,18:40:10.000,275,10992662,14205,0,1759430409,12951.93046517,51.23512071000005,53378.48531832001 2025-10-02,18:40:11.000,275,10992574,14445,0,1759430410,12952.044982439991,51.080039849999594,53378.45736984 2025-10-02,18:40:12.000,275,10992479,14165,0,1759430411,12952.179708639997,50.946106380004494,53378.45736984 2025-10-02,18:40:13.000,275,10992460,14245,0,1759430412,12952.260544359997,50.9320081199985,53378.541215280005 2025-10-02,18:40:14.000,275,10992569,14205,0,1759430413,12952.577150929988,50.82627117000084,53378.61108648001 2025-10-02,18:40:15.000,275,10992613,14285,0,1759430414,12952.610832479993,50.54430597000464,53378.436408479996 2025-10-02,18:40:16.000,275,10992366,14165,0,1759430415,12952.77924022999,50.614797269998235,53378.52025392 2025-10-02,18:40:17.000,275,10992433,14445,0,1759430416,12952.8263944,50.62889553000423,53378.48531832001 2025-10-02,18:40:18.000,275,10992601,14205,0,1759430417,12952.94091166999,50.5866007500008,53378.63204784001 2025-10-02,18:40:19.000,275,10992800,14565,0,1759430418,12952.83986701999,50.49496206000185,53378.85563568 2025-10-02,18:40:20.000,275,10992665,14325,0,1759430419,12952.785976539999,50.57250249000208,53378.708906160005 2025-10-02,18:40:21.000,275,10992446,14365,0,1759430420,12952.651250339994,50.46676554000442,53378.82070008001 2025-10-02,18:40:22.000,275,10992409,14525,0,1759430421,12952.556941999988,50.51610944999993,53378.98140384 2025-10-02,18:40:23.000,275,10992594,14365,0,1759430422,12952.428952109993,50.50906032000057,53378.939481119996 2025-10-02,18:40:24.000,275,10992772,14325,0,1759430423,12952.260544359997,50.36102858999948,53378.932494 2025-10-02,18:40:25.000,275,10992816,14445,0,1759430424,12952.058455059996,50.38922511000419,53379.05826216 2025-10-02,18:40:26.000,275,10992523,14365,0,1759430425,12951.82942052,50.311684680003964,53379.0023652 2025-10-02,18:40:27.000,275,10992394,14405,0,1759430426,12951.573440739994,50.26938990000053,53379.03031368 2025-10-02,18:40:28.000,275,10992685,14085,0,1759430427,12951.472396089994,50.33283207000204,53379.07922352 2025-10-02,18:40:29.000,275,10992632,14365,0,1759430428,12951.398296679989,50.10021078000136,53379.23992728 2025-10-02,18:40:30.000,275,10992621,14325,0,1759430429,12951.357878819988,50.00857209000242,53379.21896592 2025-10-02,18:40:31.000,275,10992517,14285,0,1759430430,12951.290515719993,49.95217905000027,53379.211978800005 2025-10-02,18:40:32.000,275,10992544,14205,0,1759430431,12951.337669889988,49.95217905000027,53379.142107600004 2025-10-02,18:40:33.000,275,10992540,14165,0,1759430432,12951.364615129998,49.77595080000174,53379.26787576 2025-10-02,18:40:34.000,275,10992502,14365,0,1759430433,12951.533022879994,49.77595080000174,53379.309798480004 2025-10-02,18:40:35.000,275,10992595,14325,0,1759430434,12951.60038597999,49.663164720004715,53379.25390152001 2025-10-02,18:40:36.000,275,10992581,14405,0,1759430435,12951.795738969995,49.613820810001926,53379.26787576 2025-10-02,18:40:37.000,275,10992581,14125,0,1759430436,12951.98435564999,49.613820810001926,53379.35172120001 2025-10-02,18:40:38.000,275,10992682,14205,0,1759430437,12952.125818159991,49.54332951000106,53379.3866568 2025-10-02,18:40:39.000,275,10992538,14245,0,1759430438,12952.247071739992,49.64906645999872,53379.35172120001 2025-10-02,18:40:40.000,275,10992568,14205,0,1759430439,12952.348116389992,49.571526029998495,53379.477489360004 2025-10-02,18:40:41.000,275,10992637,14365,0,1759430440,12952.354852700002,49.72660688999895,53379.477489360004 2025-10-02,18:40:42.000,275,10992697,14125,0,1759430441,12952.327907459992,49.83234384000389,53379.56832192001 2025-10-02,18:40:43.000,275,10992581,14325,0,1759430442,12952.253808050002,49.846442100002605,53379.60325752 2025-10-02,18:40:44.000,275,10992582,14245,0,1759430443,12952.172972330001,49.9944738300037,53379.62421888 2025-10-02,18:40:45.000,275,10992474,14365,0,1759430444,12952.01130089,50.198898599999666,53379.68710296001 2025-10-02,18:40:46.000,275,10992546,14325,0,1759430445,12951.92372885999,50.31873381000332,53379.861780960004 2025-10-02,18:40:47.000,275,10992515,14365,0,1759430446,12951.70816694,50.375126849998196,53379.95261352001 2025-10-02,18:40:48.000,275,10992557,14245,0,1759430447,12951.60712229,50.50201119000121,53379.93863928 2025-10-02,18:40:49.000,275,10992541,14245,0,1759430448,12951.452187159994,50.45266727999842,53379.96658776 2025-10-02,18:40:50.000,275,10992550,14365,0,1759430449,12951.378087749988,50.5866007500008,53379.90370368001 2025-10-02,18:40:51.000,275,10992534,14245,0,1759430450,12951.330933579993,50.650042920002306,53379.96658776 2025-10-02,18:40:52.000,275,10992397,14165,0,1759430451,12951.317460959988,50.57955162000144,53380.05742032 2025-10-02,18:40:53.000,275,10992563,14285,0,1759430452,12951.310724649993,50.55840423000336,53380.06440744 2025-10-02,18:40:54.000,275,10992708,14165,0,1759430453,12951.357878819988,50.5866007500008,53380.169214240006 2025-10-02,18:40:55.000,275,10992597,14325,0,1759430454,12951.384824059998,50.480863800003135,53380.12030440001 2025-10-02,18:40:56.000,275,10992618,14245,0,1759430455,12951.62059490999,50.51610944999993,53380.09235592001 2025-10-02,18:40:57.000,275,10992652,14365,0,1759430456,12951.68122169999,50.480863800003135,53380.12729152 2025-10-02,18:40:58.000,275,10992648,14485,0,1759430457,12951.96414671999,50.424470760000986,53380.27402104 2025-10-02,18:40:59.000,275,10992672,14285,0,1759430458,12952.172972330001,50.45266727999842,53380.19017560001 2025-10-02,18:41:00.000,275,10992657,14565,0,1759430459,12952.287489599992,50.431519890000345,53380.148252880004 2025-10-02,18:41:01.000,275,10992537,14365,0,1759430460,12952.516524139988,50.41742163000163,53380.2949824 2025-10-02,18:41:02.000,275,10992516,14405,0,1759430461,12952.657986649989,50.473814670003776,53380.32293088 2025-10-02,18:41:03.000,275,10992581,14325,0,1759430462,12952.79944915999,50.551355100004,53380.42773768001 2025-10-02,18:41:04.000,275,10992609,14325,0,1759430463,12952.90049380999,50.73463248000189,53380.47664752001 2025-10-02,18:41:05.000,275,10992721,14285,0,1759430464,12952.88028487999,50.81922204000148,53380.56748008 2025-10-02,18:41:06.000,275,10992717,14205,0,1759430465,12952.913966429995,50.97430290000193,53380.56748008 2025-10-02,18:41:07.000,275,10992640,14205,0,1759430466,12952.725349749999,51.18577680000453,53380.63036416 2025-10-02,18:41:08.000,275,10992625,14045,0,1759430467,12952.725349749999,51.467742000000726,53380.65831264 2025-10-02,18:41:09.000,275,10992517,14245,0,1759430468,12952.637777719989,51.658068509997975,53380.75613232 2025-10-02,18:41:10.000,275,10992638,14205,0,1759430469,12952.509787829993,51.78495285000099,53380.70722248 2025-10-02,18:41:11.000,275,10992517,14125,0,1759430470,12952.354852700002,52.01052501000231,53380.7840808 2025-10-02,18:41:12.000,275,10992523,14205,0,1759430471,12952.253808050002,52.13740934999805,53380.97273304 2025-10-02,18:41:13.000,275,10992621,14125,0,1759430472,12952.085400299991,52.27839194999979,53380.89587472 2025-10-02,18:41:14.000,275,10992604,14325,0,1759430473,12951.97088303,52.32068673000322,53380.93081032001 2025-10-02,18:41:15.000,275,10992571,14325,0,1759430474,12951.84962945,52.334784990001936,53380.94478456 2025-10-02,18:41:16.000,275,10992507,14205,0,1759430475,12951.78226634999,52.391178030004085,53380.888887600006 2025-10-02,18:41:17.000,275,10992491,14405,0,1759430476,12951.74184848999,52.4405219399996,53380.97273304 2025-10-02,18:41:18.000,275,10992523,14125,0,1759430477,12951.74184848999,52.37707976999809,53380.937797440005 2025-10-02,18:41:19.000,275,10992438,14205,0,1759430478,12951.76205741999,52.292490209998505,53381.07753984001 2025-10-02,18:41:20.000,275,10992444,14285,0,1759430479,12951.68122169999,52.31363760000386,53380.90286184 2025-10-02,18:41:21.000,275,10992837,14325,0,1759430480,12951.735112179995,52.37003063999873,53380.89587472 2025-10-02,18:41:22.000,275,10992744,14325,0,1759430481,12951.82268420999,52.32068673000322,53380.853952 2025-10-02,18:41:23.000,275,10992771,14845,0,1759430482,12952.018037199996,52.32068673000322,53380.90984896001 2025-10-02,18:41:24.000,275,10992601,14245,0,1759430483,12951.96414671999,52.3065884700045,53380.9238232 2025-10-02,18:41:25.000,275,10992694,14125,0,1759430484,12952.092136610001,52.384128900004725,53380.7840808 2025-10-02,18:41:26.000,275,10992693,14325,0,1759430485,12952.220126499997,52.4052762900028,53381.00068152001 2025-10-02,18:41:27.000,275,10992434,14565,0,1759430486,12952.240335429997,52.53216062999854,53380.90984896001 2025-10-02,18:41:28.000,275,10992698,14365,0,1759430487,12952.260544359997,52.736585400001786,53380.95177168 2025-10-02,18:41:29.000,275,10992700,14365,0,1759430488,12952.166236019992,52.933961039998394,53380.87491336 2025-10-02,18:41:30.000,275,10992556,14365,0,1759430489,12952.260544359997,53.25117188999866,53380.97972016001 2025-10-02,18:41:31.000,275,10992663,14325,0,1759430490,12952.199917569997,53.30756493000081,53381.04260424 2025-10-02,18:41:32.000,275,10992587,14565,0,1759430491,12952.078663989996,53.667070560004504,53381.25920496 2025-10-02,18:41:33.000,275,10992644,14405,0,1759430492,12951.957410409996,53.67411969000386,53381.07753984001 2025-10-02,18:41:34.000,275,10992687,14325,0,1759430493,12951.876574689995,53.90674098000454,53381.07753984001 2025-10-02,18:41:35.000,275,10992651,14365,0,1759430494,12951.7485848,53.977232279998134,53380.819016400004 2025-10-02,18:41:36.000,275,10992479,14205,0,1759430495,12951.411769299993,54.026576190000924,53381.175359520006 2025-10-02,18:41:37.000,275,10992359,14285,0,1759430496,12951.283779409998,54.35788529999991,53381.07055272 2025-10-02,18:41:38.000,275,10992677,14445,0,1759430497,12951.263570479998,54.39313095000398,53381.1334368 2025-10-02,18:41:39.000,275,10992469,14285,0,1759430498,12951.054744870002,54.28034486999968,53381.12644968001 2025-10-02,18:41:40.000,275,10992605,14605,0,1759430499,12951.189471069993,54.245099220002885,53381.00068152001 2025-10-02,18:41:41.000,275,10992860,14405,0,1759430500,12951.048008559992,54.39313095000398,53381.007668640006 2025-10-02,18:41:42.000,275,10992426,14365,0,1759430501,12951.074953800002,54.28034486999968,53381.16837240001 2025-10-02,18:41:43.000,275,10992561,14565,0,1759430502,12951.263570479998,54.17460792000202,53381.12644968001 2025-10-02,18:41:44.000,275,10992265,14125,0,1759430503,12951.378087749988,54.047723579999,53381.21029512 2025-10-02,18:41:45.000,275,10992450,14485,0,1759430504,12951.303988339998,53.8010040299996,53381.21728224001 2025-10-02,18:41:46.000,275,10992852,14685,0,1759430505,12951.519550259989,53.970183149998775,53381.035617120004 2025-10-02,18:41:47.000,275,10992478,14485,0,1759430506,12951.64754015,53.9490357600007,53381.09850120001 2025-10-02,18:41:48.000,275,10992390,14325,0,1759430507,12951.60712229,53.74461099000473,53381.0635656 2025-10-02,18:41:49.000,275,10992758,14245,0,1759430508,12951.60712229,53.81510228999832,53380.9936944 2025-10-02,18:41:50.000,275,10992696,14445,0,1759430509,12951.431978229994,53.667070560004504,53380.9936944 2025-10-02,18:41:51.000,275,10992587,14405,0,1759430510,12951.445450849998,53.98428141000477,53381.0635656 2025-10-02,18:41:52.000,275,10992517,14365,0,1759430511,12951.337669889988,54.09706749000179,53381.154398160004 2025-10-02,18:41:53.000,275,10992706,14245,0,1759430512,12950.926754979992,54.026576190000924,53381.07055272 2025-10-02,18:41:54.000,275,10992525,14085,0,1759430513,12950.69098413,54.13231313999859,53381.02164288 2025-10-02,18:41:55.000,275,10992667,14445,0,1759430514,12950.280069219989,54.16755879000266,53381.154398160004 2025-10-02,18:41:56.000,275,10992654,14325,0,1759430515,12949.848945379992,54.32968878000247,53380.9936944 2025-10-02,18:41:57.000,275,10992598,14365,0,1759430516,12949.586229289991,54.44952398999885,53380.95875880001 2025-10-02,18:41:58.000,275,10992539,14125,0,1759430517,12949.215732239994,54.2944431299984,53381.02164288 2025-10-02,18:41:59.000,275,10992654,14405,0,1759430518,12948.750926849993,54.139362269997946,53381.01465576 2025-10-02,18:42:00.000,275,10992546,14325,0,1759430519,12948.501683379996,54.245099220002885,53380.867926240004 2025-10-02,18:42:01.000,275,10992343,14165,0,1759430520,12948.178340499995,54.26624661000096,53380.65831264 2025-10-02,18:42:02.000,275,10992503,14365,0,1759430521,12948.13118633,54.14641140000458,53380.79805504 2025-10-02,18:42:03.000,275,10992629,14445,0,1759430522,12947.935833339994,53.99837967000349,53380.86093912001 2025-10-02,18:42:04.000,275,10992728,14205,0,1759430523,12947.686589869998,53.9490357600007,53380.62337704001 2025-10-02,18:42:05.000,275,10992351,14685,0,1759430524,12947.565336289998,53.94198663000134,53380.4696604 2025-10-02,18:42:06.000,275,10992566,14565,0,1759430525,12947.444082709997,53.9490357600007,53380.553505840006 2025-10-02,18:42:07.000,275,10992563,14365,0,1759430526,12947.329565439992,54.075920100003714,53380.49760888001 2025-10-02,18:42:08.000,275,10992623,14525,0,1759430527,12947.376719610002,54.047723579999,53380.385814960006 2025-10-02,18:42:09.000,275,10992489,14325,0,1759430528,12947.430610089992,54.06182183999772,53380.47664752001 2025-10-02,18:42:10.000,275,10992503,14325,0,1759430529,12947.268938649991,54.11821487999987,53380.42075056 2025-10-02,18:42:11.000,275,10992648,14445,0,1759430530,12947.228520789991,54.27329574000032,53380.27402104 2025-10-02,18:42:12.000,275,10992470,14405,0,1759430531,12947.403664849997,54.09706749000179,53380.17620136 2025-10-02,18:42:13.000,275,10992546,14485,0,1759430532,12947.316092820001,54.17460792000202,53380.28100816 2025-10-02,18:42:14.000,275,10992686,14325,0,1759430533,12947.268938649991,54.31559052000375,53380.21113696001 2025-10-02,18:42:15.000,275,10992615,14325,0,1759430534,12947.147685069991,54.56935920000251,53379.95960064 2025-10-02,18:42:16.000,275,10992671,14365,0,1759430535,12947.356510680002,54.428376600000774,53380.169214240006 2025-10-02,18:42:17.000,275,10992819,14445,0,1759430536,12947.248729719991,54.74558745000104,53380.07838168 2025-10-02,18:42:18.000,275,10992706,14205,0,1759430537,12947.383455919997,54.58345746000123,53379.98754912 2025-10-02,18:42:19.000,275,10992452,14125,0,1759430538,12947.302620199996,54.63985050000338,53379.95261352001 2025-10-02,18:42:20.000,275,10992756,14445,0,1759430539,12947.363246989997,54.78788223000447,53380.029471840004 2025-10-02,18:42:21.000,275,10992681,14645,0,1759430540,12947.268938649991,54.93591395999829,53379.92466504001 2025-10-02,18:42:22.000,275,10992449,14405,0,1759430541,12947.343038059997,54.710341800004244,53380.0154976 2025-10-02,18:42:23.000,275,10992865,14205,0,1759430542,12947.369983299992,54.830177010000625,53379.97357488001 2025-10-02,18:42:24.000,275,10992610,14325,0,1759430543,12947.410401159992,54.823127880001266,53379.9456264 2025-10-02,18:42:25.000,275,10992694,14405,0,1759430544,12947.430610089992,54.66804702000081,53379.90370368001 2025-10-02,18:42:26.000,275,10992627,14365,0,1759430545,12947.545127359997,54.710341800004244,53379.79190976 2025-10-02,18:42:27.000,275,10992737,14245,0,1759430546,12947.578808910002,54.68214527999953,53379.882742320005 2025-10-02,18:42:28.000,275,10992898,14245,0,1759430547,12947.693326179993,54.611653979998664,53379.79190976 2025-10-02,18:42:29.000,275,10992566,14205,0,1759430548,12947.787634519998,54.62575224000466,53380.00851048 2025-10-02,18:42:30.000,275,10992514,14365,0,1759430549,12947.834788689994,54.421327470001415,53380.001523360006 2025-10-02,18:42:31.000,275,10992720,14365,0,1759430550,12947.96951489,54.463622250004846,53379.96658776 2025-10-02,18:42:32.000,275,10992611,14285,0,1759430551,12948.05035061,54.477720510003564,53379.91767792 2025-10-02,18:42:33.000,275,10992694,14005,0,1759430552,12948.097504779995,54.44247485999949,53379.97357488001 2025-10-02,18:42:34.000,275,10992631,14205,0,1759430553,12948.178340499995,54.477720510003564,53379.97357488001 2025-10-02,18:42:35.000,275,10992625,14125,0,1759430554,12948.22549466999,54.33673791000183,53380.001523360006 2025-10-02,18:42:36.000,275,10992492,14365,0,1759430555,12948.22549466999,54.49886790000164,53380.03645896 2025-10-02,18:42:37.000,275,10992717,14165,0,1759430556,12948.18507680999,54.463622250004846,53380.05742032 2025-10-02,18:42:38.000,275,10992739,14525,0,1759430557,12948.299594079996,54.63985050000338,53380.07139456001 2025-10-02,18:42:39.000,275,10992751,14125,0,1759430558,12948.23223098,54.54821181000443,53380.07139456001 2025-10-02,18:42:40.000,275,10992556,14285,0,1759430559,12948.33327563,54.67509615000017,53380.12030440001 2025-10-02,18:42:41.000,275,10992591,14205,0,1759430560,12948.18507680999,54.75968570999976,53380.14126576001 2025-10-02,18:42:42.000,275,10992754,14565,0,1759430561,12948.15139526,54.97115961000236,53380.14126576001 2025-10-02,18:42:43.000,275,10992719,14445,0,1759430562,12948.1109774,54.98525787000108,53380.12729152 2025-10-02,18:42:44.000,275,10992538,14405,0,1759430563,12948.057086919995,55.055749170001945,53380.14126576001 2025-10-02,18:42:45.000,275,10992645,14205,0,1759430564,12947.98972382,55.288370460002625,53380.12729152 2025-10-02,18:42:46.000,275,10992649,14405,0,1759430565,12947.96277857999,55.295419590001984,53380.24607256 2025-10-02,18:42:47.000,275,10992395,14245,0,1759430566,12947.94256964999,55.49984435999795,53380.23908544001 2025-10-02,18:42:48.000,275,10992408,14245,0,1759430567,12947.841524999989,55.654925219998404,53380.267033920005 2025-10-02,18:42:49.000,275,10992493,14085,0,1759430568,12947.807843449998,55.690170870002476,53380.28799528001 2025-10-02,18:42:50.000,275,10992609,14405,0,1759430569,12947.814579759994,55.85230086000229,53380.364853600004 2025-10-02,18:42:51.000,275,10992541,14325,0,1759430570,12947.868470239999,55.880497379999724,53380.385814960006 2025-10-02,18:42:52.000,275,10992634,14285,0,1759430571,12947.96277857999,56.12721692999912,53380.42075056 2025-10-02,18:42:53.000,275,10992599,14045,0,1759430572,12947.949305959999,56.12016779999976,53380.364853600004 2025-10-02,18:42:54.000,275,10992714,14365,0,1759430573,12948.097504779995,56.07082389000425,53380.483634640004 2025-10-02,18:42:55.000,275,10992530,14485,0,1759430574,12948.259176219995,56.21180648999871,53380.483634640004 2025-10-02,18:42:56.000,275,10992549,14365,0,1759430575,12948.39390242,56.0144308500021,53380.39280208 2025-10-02,18:42:57.000,275,10992716,14365,0,1759430576,12948.447792899991,56.155413450003834,53380.47664752001 2025-10-02,18:42:58.000,275,10992367,14205,0,1759430577,12948.643145889997,56.056725629998255,53380.532544480004 2025-10-02,18:42:59.000,275,10992780,14365,0,1759430578,12948.811553639993,55.97213606999867,53380.58844144 2025-10-02,18:43:00.000,275,10992515,14405,0,1759430579,12949.060797109989,55.880497379999724,53380.52555736001 2025-10-02,18:43:01.000,275,10992608,14485,0,1759430580,12949.14163282999,56.00033259000338,53380.58145432 2025-10-02,18:43:02.000,275,10992726,14285,0,1759430581,12949.438030469995,55.915743030003796,53380.532544480004 2025-10-02,18:43:03.000,275,10992452,14485,0,1759430582,12949.566020359991,55.95098868000059,53380.64433840001 2025-10-02,18:43:04.000,275,10992486,14485,0,1759430583,12949.700746559996,55.85230086000229,53380.65831264 2025-10-02,18:43:05.000,275,10992555,14205,0,1759430584,12949.902835859997,55.85934999000165,53380.721196720006 2025-10-02,18:43:06.000,275,10992650,14445,0,1759430585,12950.138606709988,55.93689042000187,53380.79106792001 2025-10-02,18:43:07.000,275,10992681,14285,0,1759430586,12950.199233499989,55.77476043000206,53380.94478456 2025-10-02,18:43:08.000,275,10992536,14245,0,1759430587,12950.34069600999,55.8029569499995,53380.80504216 2025-10-02,18:43:09.000,275,10992729,14525,0,1759430588,12950.455213279994,55.866399120001006,53381.04260424 2025-10-02,18:43:10.000,275,10992517,14485,0,1759430589,12950.50910376,55.7677113000027,53381.09151408 2025-10-02,18:43:11.000,275,10992520,14365,0,1759430590,12950.63035734,55.82410434000485,53381.1334368 2025-10-02,18:43:12.000,275,10992555,14445,0,1759430591,12950.65056627,55.922792160003155,53381.273179200005 2025-10-02,18:43:13.000,275,10992580,14325,0,1759430592,12950.6707752,55.97918519999803,53381.3081148 2025-10-02,18:43:14.000,275,10992732,14405,0,1759430593,12950.63035734,56.00738172000274,53381.343050400006 2025-10-02,18:43:15.000,275,10992562,14285,0,1759430594,12950.616884719995,55.97213606999867,53381.41990872 2025-10-02,18:43:16.000,275,10992532,14405,0,1759430595,12950.60341209999,55.96508693999931,53381.52471552 2025-10-02,18:43:17.000,275,10992497,14565,0,1759430596,12950.637093649995,56.07082389000425,53381.60157384001 2025-10-02,18:43:18.000,275,10992535,14445,0,1759430597,12950.64382995999,56.12721692999912,53381.68541928 2025-10-02,18:43:19.000,275,10992684,14245,0,1759430598,12950.58320316999,56.21885561999807,53381.76926472001 2025-10-02,18:43:20.000,275,10992760,14645,0,1759430599,12950.56973055,56.31049431000429,53381.88105864 2025-10-02,18:43:21.000,275,10992587,14365,0,1759430600,12950.56973055,56.39508387000387,53381.92298136 2025-10-02,18:43:22.000,275,10992658,14205,0,1759430601,12950.6707752,56.47967343000346,53382.076698 2025-10-02,18:43:23.000,275,10992696,14485,0,1759430602,12950.69098413,56.557213860003685,53382.12560784 2025-10-02,18:43:24.000,275,10992634,14365,0,1759430603,12950.852655570001,56.58541038000112,53382.209453280004 2025-10-02,18:43:25.000,275,10992558,14365,0,1759430604,12950.933491290001,56.61360689999856,53382.230414640006 2025-10-02,18:43:26.000,275,10992675,14605,0,1759430605,12951.021063319997,56.691147329998785,53382.377144160004 2025-10-02,18:43:27.000,275,10992640,14565,0,1759430606,12951.108635349992,56.76868775999901,53382.349195680006 2025-10-02,18:43:28.000,275,10992739,14285,0,1759430607,12951.142316899997,56.89557210000203,53382.53784792001 2025-10-02,18:43:29.000,275,10992600,14565,0,1759430608,12951.182734759997,56.93081774999882,53382.64265472 2025-10-02,18:43:30.000,275,10992582,14645,0,1759430609,12951.182734759997,57.04360383000312,53382.64265472 2025-10-02,18:43:31.000,275,10992505,14445,0,1759430610,12951.256834170003,57.17048816999886,53382.77541000001 2025-10-02,18:43:32.000,275,10992615,14245,0,1759430611,12951.303988339998,57.135242520002066,53382.88720392 2025-10-02,18:43:33.000,275,10992565,14565,0,1759430612,12951.189471069993,57.23393034000037,53382.92213952001 2025-10-02,18:43:34.000,275,10992675,14565,0,1759430613,12951.169262139992,57.092947739998635,53383.08983040001 2025-10-02,18:43:35.000,275,10992648,14605,0,1759430614,12951.095162730002,57.191635560004215,53383.06188192001 2025-10-02,18:43:36.000,275,10992666,14325,0,1759430615,12951.081690109997,57.05065296000248,53383.11079176001 2025-10-02,18:43:37.000,275,10992522,14365,0,1759430616,12951.021063319997,57.00130904999969,53383.22258568 2025-10-02,18:43:38.000,275,10992586,14205,0,1759430617,12950.980645459997,56.87442471000395,53383.34835384001 2025-10-02,18:43:39.000,275,10992706,14765,0,1759430618,12950.906546049991,56.84622818999924,53383.24354704 2025-10-02,18:43:40.000,275,10992578,14605,0,1759430619,12950.920018669996,56.81098254000244,53383.42521216001 2025-10-02,18:43:41.000,275,10992499,14445,0,1759430620,12950.818974019996,56.726392980002856,53383.41822504 2025-10-02,18:43:42.000,275,10992493,14365,0,1759430621,12950.79202878,56.64885255000263,53383.571941680006 2025-10-02,18:43:43.000,275,10992634,14285,0,1759430622,12950.798765089996,56.507869950000895,53383.54399320001 2025-10-02,18:43:44.000,275,10992780,14365,0,1759430623,12950.70445674999,56.49377169000218,53383.6488 2025-10-02,18:43:45.000,275,10992615,14365,0,1759430624,12950.58993948,56.507869950000895,53383.64181288001 2025-10-02,18:43:46.000,275,10992637,14525,0,1759430625,12950.54278530999,56.557213860003685,53383.66277424001 2025-10-02,18:43:47.000,275,10992633,14485,0,1759430626,12950.347432319999,56.54311559999769,53383.71168408001 2025-10-02,18:43:48.000,275,10992534,14325,0,1759430627,12950.313750769994,56.5713121200024,53383.64181288001 2025-10-02,18:43:49.000,275,10992508,14365,0,1759430628,12950.232915049994,56.64180342000327,53383.74661968 2025-10-02,18:43:50.000,275,10992599,14205,0,1759430629,12950.125134089998,56.66295081000135,53383.83046512001 2025-10-02,18:43:51.000,275,10992730,14325,0,1759430630,12949.943253719997,56.691147329998785,53383.858413600006 2025-10-02,18:43:52.000,275,10992659,14405,0,1759430631,12949.808527519992,56.796884280003724,53383.91431056 2025-10-02,18:43:53.000,275,10992489,14485,0,1759430632,12949.646856079991,56.88852297000267,53383.92129768 2025-10-02,18:43:54.000,275,10992549,14325,0,1759430633,12949.47171202,56.90262123000139,53383.94225904 2025-10-02,18:43:55.000,275,10992570,14285,0,1759430634,12949.26962272,56.88852297000267,53383.93527192 2025-10-02,18:43:56.000,275,10992593,14205,0,1759430635,12949.107951279999,56.93786687999818,53383.9632204 2025-10-02,18:43:57.000,275,10992634,14285,0,1759430636,12948.865444119998,57.099996869997995,53383.93527192 2025-10-02,18:43:58.000,275,10992499,14525,0,1759430637,12948.777872090002,57.20573382000293,53384.005143120005 2025-10-02,18:43:59.000,275,10992543,14405,0,1759430638,12948.616200650002,57.184586430004856,53384.054052960004 2025-10-02,18:44:00.000,275,10992579,14405,0,1759430639,12948.454529210001,57.30442164000124,53383.99116888 2025-10-02,18:44:01.000,275,10992498,14645,0,1759430640,12948.29285777,57.198684690003574,53383.92129768 2025-10-02,18:44:02.000,275,10992678,14685,0,1759430641,12948.14465894999,57.332618159998674,53383.93527192 2025-10-02,18:44:03.000,275,10992482,14565,0,1759430642,12948.06382322999,57.332618159998674,53383.85142648001 2025-10-02,18:44:04.000,275,10992670,14525,0,1759430643,12948.00993275,57.38901120000082,53383.907323440006 2025-10-02,18:44:05.000,275,10992583,14525,0,1759430644,12947.935833339994,57.26212685999781,53383.87937496001 2025-10-02,18:44:06.000,275,10992859,14365,0,1759430645,12947.854997619994,57.45245337000233,53384.01213024 2025-10-02,18:44:07.000,275,10992672,14645,0,1759430646,12947.767425589998,57.40310945999954,53383.80950376001 2025-10-02,18:44:08.000,275,10992532,14365,0,1759430647,12947.747216659998,57.36081468000339,53383.85142648001 2025-10-02,18:44:09.000,275,10992685,14365,0,1759430648,12947.659644629988,57.424256850004895,53383.81649088 2025-10-02,18:44:10.000,275,10992476,14565,0,1759430649,12947.585545219998,57.41720771999826,53383.84443936 2025-10-02,18:44:11.000,275,10992661,14405,0,1759430650,12947.646172009998,57.45245337000233,53383.7536068 2025-10-02,18:44:12.000,275,10992673,14365,0,1759430651,12947.646172009998,57.45245337000233,53383.77456816 2025-10-02,18:44:13.000,275,10992588,14365,0,1759430652,12947.605754149998,57.57933770999807,53383.86540072 2025-10-02,18:44:14.000,275,10992686,14645,0,1759430653,12947.612490459993,57.6216324900015,53383.74661968 2025-10-02,18:44:15.000,275,10992571,14325,0,1759430654,12947.578808910002,57.63573075000022,53383.63482576 2025-10-02,18:44:16.000,275,10992540,14365,0,1759430655,12947.491236879992,57.741467699997884,53383.53700608 2025-10-02,18:44:17.000,275,10992572,14445,0,1759430656,12947.558599980002,57.91064682000433,53383.67674848 2025-10-02,18:44:18.000,275,10992596,14445,0,1759430657,12947.316092820001,57.8683520400009,53383.523031840006 2025-10-02,18:44:19.000,275,10992533,14565,0,1759430658,12947.181366619996,58.016383770001994,53383.61386440001 2025-10-02,18:44:20.000,275,10992461,14205,0,1759430659,12947.140948759996,58.185562890001165,53383.48110912 2025-10-02,18:44:21.000,275,10992394,14245,0,1759430660,12947.06684934999,58.10097333000158,53383.5090576 2025-10-02,18:44:22.000,275,10992585,14205,0,1759430661,12946.858023739995,58.10802246000094,53383.48110912 2025-10-02,18:44:23.000,275,10992802,14645,0,1759430662,12946.86476004999,58.28425070999947,53383.34835384001 2025-10-02,18:44:24.000,275,10992811,14485,0,1759430663,12946.730033849999,58.227857670004596,53383.47412200001 2025-10-02,18:44:25.000,275,10992564,14205,0,1759430664,12946.602043959989,58.38998766000441,53383.34136672 2025-10-02,18:44:26.000,275,10992490,14605,0,1759430665,12946.474054069993,58.411135050002486,53383.29245688 2025-10-02,18:44:27.000,275,10992785,14565,0,1759430666,12946.352800489993,58.49572461000207,53383.27149552 2025-10-02,18:44:28.000,275,10992475,14565,0,1759430667,12946.420163590003,58.411135050002486,53383.32739248001 2025-10-02,18:44:29.000,275,10992572,14765,0,1759430668,12946.440372519988,58.49572461000207,53383.24354704 2025-10-02,18:44:30.000,275,10992747,14605,0,1759430669,12946.366273109998,58.474577220003994,53383.166688720004 2025-10-02,18:44:31.000,275,10992603,14365,0,1759430670,12946.440372519988,58.636707210003806,53383.285469760005 2025-10-02,18:44:32.000,275,10992295,14685,0,1759430671,12946.346064179997,58.65785460000188,53383.29245688 2025-10-02,18:44:33.000,275,10992512,14285,0,1759430672,12946.373009419993,58.71424764000403,53383.166688720004 2025-10-02,18:44:34.000,275,10992481,14685,0,1759430673,12946.339327870002,58.89752502000192,53383.22957280001 2025-10-02,18:44:35.000,275,10992508,14325,0,1759430674,12946.339327870002,58.91867241,53383.047907680004 2025-10-02,18:44:36.000,275,10992591,14525,0,1759430675,12946.346064179997,59.09490065999853,53382.950088000005 2025-10-02,18:44:37.000,275,10992514,14565,0,1759430676,12946.413427279993,59.179490219998115,53382.998997840004 2025-10-02,18:44:38.000,275,10992653,14485,0,1759430677,12946.500999309988,59.36981673000264,53383.047907680004 2025-10-02,18:44:39.000,275,10992656,14725,0,1759430678,12946.480790379988,59.32047281999985,53383.03393344 2025-10-02,18:44:40.000,275,10992635,14205,0,1759430679,12946.211337979992,59.56719236999925,53383.07585616 2025-10-02,18:44:41.000,275,10992923,14805,0,1759430680,12946.157447500002,59.9337471300023,53382.88720392 2025-10-02,18:44:42.000,275,10992562,14605,0,1759430681,12946.143974879997,59.92669800000294,53382.88720392 2025-10-02,18:44:43.000,275,10992443,14605,0,1759430682,12946.063139159996,60.06768060000468,53382.90816528 2025-10-02,18:44:44.000,275,10992650,14605,0,1759430683,12945.800423069995,60.12407363999955,53382.782397120005 2025-10-02,18:44:45.000,275,10992324,14205,0,1759430684,12945.65222425,60.328498410002794,53382.9151524 2025-10-02,18:44:46.000,275,10992825,14605,0,1759430685,12945.510761739999,60.3919405800043,53382.83829408 2025-10-02,18:44:47.000,275,10992381,14685,0,1759430686,12945.537706979994,60.265056240001286,53382.81733272 2025-10-02,18:44:48.000,275,10992699,14565,0,1759430687,12945.322145059989,60.48357927000325,53382.85925544 2025-10-02,18:44:49.000,275,10992444,14605,0,1759430688,12945.153737309993,60.39898971000366,53382.82431984001 2025-10-02,18:44:50.000,275,10992415,14725,0,1759430689,12945.113319449993,60.314400150004076,53382.76143576 2025-10-02,18:44:51.000,275,10992794,14725,0,1759430690,12944.944911699997,60.215712329998496,53382.59374488 2025-10-02,18:44:52.000,275,10992398,14725,0,1759430691,12944.971856939992,60.24390885000321,53382.544835040004 2025-10-02,18:44:53.000,275,10992579,14565,0,1759430692,12944.850603359992,60.19456494000042,53382.53784792001 2025-10-02,18:44:54.000,275,10992606,14485,0,1759430693,12944.810185499991,60.13112276999891,53382.50291232 2025-10-02,18:44:55.000,275,10992442,14725,0,1759430694,12944.69566823,60.02538582000125,53382.55880928001 2025-10-02,18:44:56.000,275,10992563,14645,0,1759430695,12944.63504144,60.01833669000189,53382.52387368 2025-10-02,18:44:57.000,275,10992552,14645,0,1759430696,12944.68893191999,59.97604190999846,53382.65662896001 2025-10-02,18:44:58.000,275,10992646,14525,0,1759430697,12944.73608609,59.94079626000166,53382.495925200004 2025-10-02,18:44:59.000,275,10992571,14445,0,1759430698,12944.776503950001,59.905550610004866,53382.50989944001 2025-10-02,18:45:00.000,275,10992610,14605,0,1759430699,12944.830394429991,59.98309103999782,53382.4609896 2025-10-02,18:45:01.000,275,10992582,14605,0,1759430700,12944.75629502,59.87735409000015,53382.55880928001 2025-10-02,18:45:02.000,275,10992637,14205,0,1759430701,12944.783240259996,59.88440321999951,53382.58675776001 2025-10-02,18:45:03.000,275,10992746,14445,0,1759430702,12944.803449189996,59.82801018000464,53382.44002824001 2025-10-02,18:45:04.000,275,10992606,14485,0,1759430703,12944.850603359992,59.820961049998004,53382.50989944001 2025-10-02,18:45:05.000,275,10992825,14525,0,1759430704,12944.749558709991,59.82801018000464,53382.55182216 2025-10-02,18:45:06.000,275,10992762,14765,0,1759430705,12944.789976569991,59.78571540000121,53382.495925200004 2025-10-02,18:45:07.000,275,10992665,14645,0,1759430706,12944.65525037,59.78571540000121,53382.50291232 2025-10-02,18:45:08.000,275,10992573,14685,0,1759430707,12944.641777749996,59.65883105999819,53382.495925200004 2025-10-02,18:45:09.000,275,10992531,14685,0,1759430708,12944.581150959995,59.70112584000162,53382.48195096 2025-10-02,18:45:10.000,275,10992729,14725,0,1759430709,12944.35211642,59.679978450003546,53382.47496384 2025-10-02,18:45:11.000,275,10992630,14445,0,1759430710,12944.210653909999,59.687027580002905,53382.55182216 2025-10-02,18:45:12.000,275,10992677,14565,0,1759430711,12944.156763429994,59.73637148999842,53382.39111840001 2025-10-02,18:45:13.000,275,10992578,14645,0,1759430712,12944.035509849993,59.72932235999906,53382.50291232 2025-10-02,18:45:14.000,275,10992512,14365,0,1759430713,12943.961410440003,59.75751888000377,53382.4609896 2025-10-02,18:45:15.000,275,10992627,14565,0,1759430714,12943.900783650002,59.835059310004,53382.46797672001 2025-10-02,18:45:16.000,275,10992721,14205,0,1759430715,12943.705430659997,59.96194364999974,53382.447015360005 2025-10-02,18:45:17.000,275,10992507,14645,0,1759430716,12943.523550289996,59.84915757000272,53382.516886560006 2025-10-02,18:45:18.000,275,10992608,14605,0,1759430717,12943.46965980999,59.94784539000102,53382.516886560006 2025-10-02,18:45:19.000,275,10992595,14645,0,1759430718,12943.33493361,59.96194364999974,53382.50989944001 2025-10-02,18:45:20.000,275,10992517,14565,0,1759430719,12943.200207409995,60.02538582000125,53382.52387368 2025-10-02,18:45:21.000,275,10992624,14605,0,1759430720,12943.12610799999,59.99014017000445,53382.495925200004 2025-10-02,18:45:22.000,275,10992699,14485,0,1759430721,12943.052008589999,60.11702451000019,53382.44002824001 2025-10-02,18:45:23.000,275,10992444,14605,0,1759430722,12942.937491319994,60.095877120002115,53382.495925200004 2025-10-02,18:45:24.000,275,10992592,14525,0,1759430723,12942.930755009998,60.152270160004264,53382.44002824001 2025-10-02,18:45:25.000,275,10992600,14645,0,1759430724,12942.863391909988,60.13112276999891,53382.377144160004 2025-10-02,18:45:26.000,275,10992530,14605,0,1759430725,12942.883600839989,60.152270160004264,53382.447015360005 2025-10-02,18:45:27.000,275,10992574,14445,0,1759430726,12942.924018699989,60.15931929000362,53382.426054 2025-10-02,18:45:28.000,275,10992669,14365,0,1759430727,12942.930755009998,60.12407363999955,53382.45400248 2025-10-02,18:45:29.000,275,10992590,14405,0,1759430728,12942.950963939998,60.145221030004905,53382.50989944001 2025-10-02,18:45:30.000,275,10992561,14565,0,1759430729,12942.998118109994,60.145221030004905,53382.48893808001 2025-10-02,18:45:31.000,275,10992670,14525,0,1759430730,12943.018327039994,60.23685972000385,53382.48195096 2025-10-02,18:45:32.000,275,10992577,14405,0,1759430731,12943.072217519999,60.20866319999914,53382.377144160004 2025-10-02,18:45:33.000,275,10992583,14405,0,1759430732,12943.025063349989,60.30030188999808,53382.40509264 2025-10-02,18:45:34.000,275,10992722,14285,0,1759430733,12943.12610799999,60.36374405999959,53382.447015360005 2025-10-02,18:45:35.000,275,10992647,14325,0,1759430734,12943.018327039994,60.40603884000302,53382.48195096 2025-10-02,18:45:36.000,275,10992612,14365,0,1759430735,12942.957700249994,60.43423536000046,53382.398105520006 2025-10-02,18:45:37.000,275,10992617,14485,0,1759430736,12942.991381799999,60.448333619999175,53382.377144160004 2025-10-02,18:45:38.000,275,10992637,14405,0,1759430737,12942.890337149998,60.60341447999963,53382.34220856001 2025-10-02,18:45:39.000,275,10992583,14285,0,1759430738,12942.917282389993,60.497677530001965,53382.37015704001 2025-10-02,18:45:40.000,275,10992605,14605,0,1759430739,12942.816237739993,60.64570926000306,53382.36316992 2025-10-02,18:45:41.000,275,10992561,14525,0,1759430740,12942.809501429998,60.624561869997706,53382.36316992 2025-10-02,18:45:42.000,275,10992495,14645,0,1759430741,12942.829710359998,60.680954909999855,53382.36316992 2025-10-02,18:45:43.000,275,10992590,14365,0,1759430742,12942.836446669993,60.680954909999855,53382.50291232 2025-10-02,18:45:44.000,275,10992651,14445,0,1759430743,12942.789292499998,60.70210229999793,53382.44002824001 2025-10-02,18:45:45.000,275,10992524,14525,0,1759430744,12942.836446669993,60.71620056000393,53382.398105520006 2025-10-02,18:45:46.000,275,10992548,14565,0,1759430745,12942.694984159993,60.673905780000496,53382.426054 2025-10-02,18:45:47.000,275,10992484,14765,0,1759430746,12942.762347260003,60.75144621000072,53382.47496384 2025-10-02,18:45:48.000,275,10992486,14365,0,1759430747,12942.647829989997,60.77964272999816,53382.48893808001 2025-10-02,18:45:49.000,275,10992507,14565,0,1759430748,12942.701720470002,60.70210229999793,53382.4609896 2025-10-02,18:45:50.000,275,10992470,14365,0,1759430749,12942.742138330002,60.60341447999963,53382.426054 2025-10-02,18:45:51.000,275,10992643,14525,0,1759430750,12942.782556190003,60.59636535000027,53382.45400248 2025-10-02,18:45:52.000,275,10992705,14725,0,1759430751,12942.917282389993,60.511775790000684,53382.495925200004 2025-10-02,18:45:53.000,275,10992646,14445,0,1759430752,12942.903809769989,60.30030188999808,53382.58675776001 2025-10-02,18:45:54.000,275,10992609,14565,0,1759430753,12942.977909179994,60.272105370000645,53382.5308608 2025-10-02,18:45:55.000,275,10992453,14645,0,1759430754,12943.025063349989,60.13817189999827,53382.55182216 2025-10-02,18:45:56.000,275,10992691,14285,0,1759430755,12942.984645489989,59.99014017000445,53382.55880928001 2025-10-02,18:45:57.000,275,10992577,14525,0,1759430756,12942.964436559989,59.89145234999887,53382.6706032 2025-10-02,18:45:58.000,275,10992627,14405,0,1759430757,12943.011590729999,59.919648870003584,53382.48893808001 2025-10-02,18:45:59.000,275,10992595,14685,0,1759430758,12942.964436559989,59.84915757000272,53382.663616080004 2025-10-02,18:46:00.000,275,10992543,14605,0,1759430759,12942.991381799999,59.79981365999993,53382.60771912001 2025-10-02,18:46:01.000,275,10992587,14485,0,1759430760,12942.917282389993,59.87735409000015,53382.57278352 2025-10-02,18:46:02.000,275,10992577,14645,0,1759430761,12942.883600839989,59.97604190999846,53382.55182216 2025-10-02,18:46:03.000,275,10992712,14245,0,1759430762,12942.849919289998,60.039484079999966,53382.565796400006 2025-10-02,18:46:04.000,275,10992537,14445,0,1759430763,12942.930755009998,60.039484079999966,53382.53784792001 2025-10-02,18:46:05.000,275,10992624,14565,0,1759430764,12942.964436559989,60.20161406999978,53382.57977064 2025-10-02,18:46:06.000,275,10992513,14405,0,1759430765,12942.991381799999,60.321449280003435,53382.59374488 2025-10-02,18:46:07.000,275,10992612,14605,0,1759430766,12943.06548120999,60.448333619999175,53382.57977064 2025-10-02,18:46:08.000,275,10992628,14485,0,1759430767,12943.16652585999,60.547021440004755,53382.58675776001 2025-10-02,18:46:09.000,275,10992643,14485,0,1759430768,12943.179998479995,60.688004039999214,53382.57278352 2025-10-02,18:46:10.000,275,10992523,14325,0,1759430769,12943.301252059995,60.84308489999967,53382.69156456 2025-10-02,18:46:11.000,275,10992506,14485,0,1759430770,12943.361878849995,60.82898664000095,53382.70553880001 2025-10-02,18:46:12.000,275,10992679,14605,0,1759430771,12943.341669919995,60.87833055000374,53382.69156456 2025-10-02,18:46:13.000,275,10992604,14365,0,1759430772,12943.3955604,60.899477940001816,53382.74746152 2025-10-02,18:46:14.000,275,10992632,14405,0,1759430773,12943.40903301999,60.962920110003324,53382.76842288 2025-10-02,18:46:15.000,275,10992592,14325,0,1759430774,12943.30798836999,61.02636228000483,53382.77541000001 2025-10-02,18:46:16.000,275,10992528,14645,0,1759430775,12943.33493361,61.06160793000163,53382.80335848001 2025-10-02,18:46:17.000,275,10992645,14485,0,1759430776,12943.220416339995,60.92767445999925,53382.831306960004 2025-10-02,18:46:18.000,275,10992643,14365,0,1759430777,12943.099162759994,61.0193131499982,53382.93611376 2025-10-02,18:46:19.000,275,10992624,14405,0,1759430778,12942.910546079998,60.92767445999925,53382.90816528 2025-10-02,18:46:20.000,275,10992650,14285,0,1759430779,12942.822974049988,60.962920110003324,53382.89419104001 2025-10-02,18:46:21.000,275,10992572,14565,0,1759430780,12942.614148439992,60.962920110003324,53382.88720392 2025-10-02,18:46:22.000,275,10992609,14285,0,1759430781,12942.654566299992,60.97701837000204,53382.901178160006 2025-10-02,18:46:23.000,275,10992620,14405,0,1759430782,12942.519840100002,61.00521488999948,53382.901178160006 2025-10-02,18:46:24.000,275,10992574,14645,0,1759430783,12942.452476999992,61.00521488999948,53382.95707512 2025-10-02,18:46:25.000,275,10992625,14525,0,1759430784,12942.452476999992,61.00521488999948,53382.96406224 2025-10-02,18:46:26.000,275,10992637,14285,0,1759430785,12942.607412129997,61.082755319999706,53382.95707512 2025-10-02,18:46:27.000,275,10992646,14485,0,1759430786,12942.620884750002,61.146197490001214,53382.99201072001 2025-10-02,18:46:28.000,275,10992686,14325,0,1759430787,12942.849919289998,61.132099230002495,53382.9151524 2025-10-02,18:46:29.000,275,10992676,14525,0,1759430788,12943.004854419989,61.16029574999993,53382.96406224 2025-10-02,18:46:30.000,275,10992670,14285,0,1759430789,12943.23388896,61.24488530999952,53383.04092056001 2025-10-02,18:46:31.000,275,10992687,14325,0,1759430790,12943.382087779995,61.21668879000208,53383.047907680004 2025-10-02,18:46:32.000,275,10992610,14165,0,1759430791,12943.617858630001,61.17439400999865,53383.11079176001 2025-10-02,18:46:33.000,275,10992769,14405,0,1759430792,12943.880574720002,61.30127835000167,53383.07585616 2025-10-02,18:46:34.000,275,10992643,14605,0,1759430793,12944.183708669989,61.25193443999888,53383.04092056001 2025-10-02,18:46:35.000,275,10992642,14485,0,1759430794,12944.251071769999,61.33652399999846,53382.90816528 2025-10-02,18:46:36.000,275,10992543,14365,0,1759430795,12944.439688449995,61.47045747000084,53383.25053416 2025-10-02,18:46:37.000,275,10992553,14525,0,1759430796,12944.63504144,61.29422922000231,53383.187650080006 2025-10-02,18:46:38.000,275,10992539,14365,0,1759430797,12944.71587716,61.20259053000336,53383.20162432 2025-10-02,18:46:39.000,275,10992659,14325,0,1759430798,12944.769767639991,61.315376610000385,53383.236559920006 2025-10-02,18:46:40.000,275,10992562,14325,0,1759430799,12944.891021219992,61.28013096000359,53383.334379600004 2025-10-02,18:46:41.000,275,10992597,14285,0,1759430800,12945.032483729992,61.258983569998236,53383.42521216001 2025-10-02,18:46:42.000,275,10992555,14445,0,1759430801,12944.857339670001,61.16734487999929,53383.39027656 2025-10-02,18:46:43.000,275,10992680,14285,0,1759430802,12944.944911699997,61.139148360001855,53383.39726368001 2025-10-02,18:46:44.000,275,10992595,14525,0,1759430803,12944.931439079992,61.05455880000227,53383.53001896 2025-10-02,18:46:45.000,275,10992501,14405,0,1759430804,12944.951648009992,61.04750967000291,53383.3693152 2025-10-02,18:46:46.000,275,10992717,14565,0,1759430805,12944.911230149992,61.04750967000291,53383.56495456001 2025-10-02,18:46:47.000,275,10992686,14445,0,1759430806,12944.958384320002,60.955870980003965,53383.620851520005 2025-10-02,18:46:48.000,275,10992691,14405,0,1759430807,12944.985329559997,60.899477940001816,53383.54399320001 2025-10-02,18:46:49.000,275,10992743,14565,0,1759430808,12944.992065869992,60.857183159998385,53383.62783864 2025-10-02,18:46:50.000,275,10992646,14605,0,1759430809,12945.045956349997,60.786691860004794,53383.47412200001 2025-10-02,18:46:51.000,275,10992375,14565,0,1759430810,12945.288463509998,60.70210229999793,53383.54399320001 2025-10-02,18:46:52.000,275,10992812,14245,0,1759430811,12945.295199819993,60.57521796000219,53383.68373560001 2025-10-02,18:46:53.000,275,10992777,14485,0,1759430812,12945.409717089999,60.448333619999175,53383.690722720006 2025-10-02,18:46:54.000,275,10992552,14405,0,1759430813,12945.57138853,60.462431879997894,53383.64181288001 2025-10-02,18:46:55.000,275,10992368,14525,0,1759430814,12945.74653258999,60.222761459997855,53383.62783864 2025-10-02,18:46:56.000,275,10992592,14205,0,1759430815,12945.995776060001,60.24390885000321,53383.81649088 2025-10-02,18:46:57.000,275,10992533,14285,0,1759430816,12946.184392739997,60.23685972000385,53383.74661968 2025-10-02,18:46:58.000,275,10992623,14525,0,1759430817,12946.278701080002,60.02538582000125,53383.837452240004 2025-10-02,18:46:59.000,275,10992631,14325,0,1759430818,12946.541417169989,59.96194364999974,53383.87937496001 2025-10-02,18:47:00.000,275,10992608,14365,0,1759430819,12946.676143369994,59.76456801000313,53383.73264544001 2025-10-02,18:47:01.000,275,10992614,14405,0,1759430820,12946.76371539999,59.813911919998645,53383.886362080004 2025-10-02,18:47:02.000,275,10992459,14565,0,1759430821,12946.8310785,59.70112584000162,53383.907323440006 2025-10-02,18:47:03.000,275,10992557,14685,0,1759430822,12946.979277319995,59.919648870003584,53384.06104008 2025-10-02,18:47:04.000,275,10992619,14445,0,1759430823,12947.0331678,59.71522410000034,53384.04706584001 2025-10-02,18:47:05.000,275,10992567,14565,0,1759430824,12947.10726720999,59.806862789999286,53384.08898856 2025-10-02,18:47:06.000,275,10992663,14485,0,1759430825,12947.215048170001,59.65883105999819,53384.13091128 2025-10-02,18:47:07.000,275,10992481,14365,0,1759430826,12947.309356509992,59.70112584000162,53384.13091128 2025-10-02,18:47:08.000,275,10992618,14285,0,1759430827,12947.369983299992,59.67292932000419,53384.22873096 2025-10-02,18:47:09.000,275,10992701,14285,0,1759430828,12947.444082709997,59.863255830001435,53384.18680824001 2025-10-02,18:47:10.000,275,10992553,14405,0,1759430829,12947.531654739993,59.74342061999778,53384.26366656001 2025-10-02,18:47:11.000,275,10992617,14405,0,1759430830,12947.713535109993,59.79981365999993,53384.32655064 2025-10-02,18:47:12.000,275,10992587,14405,0,1759430831,12947.720271419988,59.71522410000034,53384.40340896001 2025-10-02,18:47:13.000,275,10992671,14725,0,1759430832,12947.915624409994,59.82801018000464,53384.50122864001 2025-10-02,18:47:14.000,275,10992499,14445,0,1759430833,12948.05035061,59.7222732299997,53384.53616424 2025-10-02,18:47:15.000,275,10992459,14565,0,1759430834,12948.09076847,59.77161714000249,53384.56411272 2025-10-02,18:47:16.000,275,10992761,14685,0,1759430835,12948.23223098,59.79276453000057,53384.61302256 2025-10-02,18:47:17.000,275,10992571,14405,0,1759430836,12948.3130667,59.70112584000162,53384.64097104 2025-10-02,18:47:18.000,275,10992599,14605,0,1759430837,12948.420847659996,59.6235854100014,53384.61302256 2025-10-02,18:47:19.000,275,10992710,14365,0,1759430838,12948.508419689992,59.52489759000309,53384.745777840006 2025-10-02,18:47:20.000,275,10992532,14565,0,1759430839,12948.622936959997,59.461455420001585,53384.745777840006 2025-10-02,18:47:21.000,275,10992522,14485,0,1759430840,12948.562310169997,59.53899585000181,53384.94840432 2025-10-02,18:47:22.000,275,10992600,14285,0,1759430841,12948.703772679997,59.34162020999793,53384.85757176001 2025-10-02,18:47:23.000,275,10992641,14605,0,1759430842,12948.818289950003,59.20768674000283,53384.96936568 2025-10-02,18:47:24.000,275,10992521,14365,0,1759430843,12948.878916739988,59.21473587000219,53385.09513384 2025-10-02,18:47:25.000,275,10992538,14725,0,1759430844,12948.865444119998,59.02440935999766,53384.99731416 2025-10-02,18:47:26.000,275,10992649,14325,0,1759430845,12948.804817329998,58.869328500004485,53385.15801792 2025-10-02,18:47:27.000,275,10992940,14645,0,1759430846,12948.737454230002,58.7847389400049,53385.248850480006 2025-10-02,18:47:28.000,275,10992926,14405,0,1759430847,12948.798081020002,58.7847389400049,53385.38859288001 2025-10-02,18:47:29.000,275,10992602,14365,0,1759430848,12948.851971499993,58.650805470002524,53385.33968304001 2025-10-02,18:47:30.000,275,10992711,14365,0,1759430849,12948.858707809988,58.68605111999932,53385.40955424001 2025-10-02,18:47:31.000,275,10992650,14525,0,1759430850,12948.986697699998,58.587363300001016,53385.465451200005 2025-10-02,18:47:32.000,275,10992647,14605,0,1759430851,12948.979961389989,58.62260894999781,53385.59121936 2025-10-02,18:47:33.000,275,10992606,14525,0,1759430852,12949.134896519994,58.60851068999909,53385.584232240006 2025-10-02,18:47:34.000,275,10992537,14565,0,1759430853,12949.175314379994,58.467528090004635,53385.66807768 2025-10-02,18:47:35.000,275,10992457,14245,0,1759430854,12949.22246854999,58.425233310001204,53385.570258 2025-10-02,18:47:36.000,275,10992624,14485,0,1759430855,12949.336985819995,58.31244723000418,53385.751923120006 2025-10-02,18:47:37.000,275,10992663,14365,0,1759430856,12949.336985819995,58.30539810000482,53385.98249808 2025-10-02,18:47:38.000,275,10992624,14405,0,1759430857,12949.640119769996,58.241955930003314,53385.89166552001 2025-10-02,18:47:39.000,275,10992650,14325,0,1759430858,12949.862417999997,58.25605419000203,53385.90563976 2025-10-02,18:47:40.000,275,10992565,14445,0,1759430859,12949.869154309992,58.30539810000482,53386.01044656001 2025-10-02,18:47:41.000,275,10992630,14565,0,1759430860,12950.051034679993,58.2137594099986,53386.05236928 2025-10-02,18:47:42.000,275,10992725,14285,0,1759430861,12950.098188849988,58.29834896999819,53386.22704728001 2025-10-02,18:47:43.000,275,10992595,14365,0,1759430862,12950.367641249999,58.234906800003955,53386.32486696001 2025-10-02,18:47:44.000,275,10992707,14365,0,1759430863,12950.50910376,58.26310332000139,53386.22704728001 2025-10-02,18:47:45.000,275,10992628,14485,0,1759430864,12950.64382995999,58.22080853999796,53386.36678968001 2025-10-02,18:47:46.000,275,10992626,14125,0,1759430865,12950.825710329991,58.2137594099986,53386.31787984 2025-10-02,18:47:47.000,275,10992748,14365,0,1759430866,12950.893073430001,58.065727680004784,53386.34582832001 2025-10-02,18:47:48.000,275,10992928,14405,0,1759430867,12950.980645459997,58.129169849999016,53386.688197200005 2025-10-02,18:47:49.000,275,10992305,14725,0,1759430868,12951.048008559992,58.15031724000437,53386.64627448 2025-10-02,18:47:50.000,275,10992585,14365,0,1759430869,12951.182734759997,58.10097333000158,53386.83492672 2025-10-02,18:47:51.000,275,10992749,14205,0,1759430870,12951.250097859993,58.04458028999943,53386.925759280006 2025-10-02,18:47:52.000,275,10992449,14565,0,1759430871,12951.209679999993,57.903597689997696,53386.86986232001 2025-10-02,18:47:53.000,275,10992736,14245,0,1759430872,12951.256834170003,57.93884334000177,53386.88383656 2025-10-02,18:47:54.000,275,10992646,14325,0,1759430873,12951.324197269998,57.959990729999845,53387.13537288001 2025-10-02,18:47:55.000,275,10992284,14485,0,1759430874,12951.317460959988,57.88245029999962,53387.21921832 2025-10-02,18:47:56.000,275,10992539,14365,0,1759430875,12951.310724649993,57.91769595000369,53387.1074244 2025-10-02,18:47:57.000,275,10992473,14485,0,1759430876,12951.128844279992,57.89654855999834,53387.21223120001 2025-10-02,18:47:58.000,275,10992712,14565,0,1759430877,12951.297252029988,57.80490986999939,53387.261141040006 2025-10-02,18:47:59.000,275,10992524,14525,0,1759430878,12951.310724649993,57.84720465000282,53387.310050880005 2025-10-02,18:48:00.000,275,10992640,14485,0,1759430879,12951.337669889988,57.826057260004745,53387.62447128 2025-10-02,18:48:01.000,275,10992603,14245,0,1759430880,12951.337669889988,57.89654855999834,53387.61049704 2025-10-02,18:48:02.000,275,10992582,14205,0,1759430881,12951.398296679989,57.826057260004745,53387.55460008 2025-10-02,18:48:03.000,275,10992481,14045,0,1759430882,12951.445450849998,57.833106390004104,53387.51966448001 2025-10-02,18:48:04.000,275,10992611,14565,0,1759430883,12951.452187159994,57.93179421000241,53387.65241976 2025-10-02,18:48:05.000,275,10992520,14525,0,1759430884,12951.526286569999,58.04458028999943,53387.7013296 2025-10-02,18:48:06.000,275,10992564,14405,0,1759430885,12951.68122169999,58.10097333000158,53387.72927808 2025-10-02,18:48:07.000,275,10992663,14645,0,1759430886,12951.714903249995,58.03753116000007,53387.75023944 2025-10-02,18:48:08.000,275,10992620,14285,0,1759430887,12951.60038597999,58.22080853999796,53387.77818792 2025-10-02,18:48:09.000,275,10992495,14205,0,1759430888,12951.66101276999,58.25605419000203,53387.77818792 2025-10-02,18:48:10.000,275,10992519,14605,0,1759430889,12951.70143062999,58.234906800003955,53387.79914928 2025-10-02,18:48:11.000,275,10992829,14685,0,1759430890,12951.593649669994,58.368840269999055,53387.92491744001 2025-10-02,18:48:12.000,275,10992432,14445,0,1759430891,12951.58017704999,58.44638069999928,53387.95286592001 2025-10-02,18:48:13.000,275,10992633,14205,0,1759430892,12951.533022879994,58.368840269999055,53387.80613640001 2025-10-02,18:48:14.000,275,10992474,14245,0,1759430893,12951.458923469989,58.241955930003314,53387.98780152 2025-10-02,18:48:15.000,275,10992492,14445,0,1759430894,12951.58017704999,58.16441550000309,53387.88998184 2025-10-02,18:48:16.000,275,10992979,14565,0,1759430895,12951.553231809994,58.474577220003994,53387.98780152 2025-10-02,18:48:17.000,275,10992606,14525,0,1759430896,12951.506077639999,58.418184180001845,53388.211389359996 2025-10-02,18:48:18.000,275,10992429,14445,0,1759430897,12951.593649669994,58.44638069999928,53387.86902048 2025-10-02,18:48:19.000,275,10992494,14365,0,1759430898,12951.485868709999,58.34064375000162,53388.14151816001 2025-10-02,18:48:20.000,275,10992425,14565,0,1759430899,12951.425241919998,58.467528090004635,53388.07164696001 2025-10-02,18:48:21.000,275,10992644,14405,0,1759430900,12951.465659779999,58.34064375000162,53388.099595440006 2025-10-02,18:48:22.000,275,10992484,14445,0,1759430901,12951.378087749988,58.404085920003126,53388.078634080004 2025-10-02,18:48:23.000,275,10992625,14205,0,1759430902,12951.566704429999,58.43933156999992,53388.211389359996 2025-10-02,18:48:24.000,275,10992675,14645,0,1759430903,12951.479132399989,58.467528090004635,53388.043698479996 2025-10-02,18:48:25.000,275,10992536,14605,0,1759430904,12951.66101276999,58.45342982999864,53388.148505280005 2025-10-02,18:48:26.000,275,10992716,14165,0,1759430905,12951.573440739994,58.20671027999924,53388.25331208 2025-10-02,18:48:27.000,275,10992689,14365,0,1759430906,12951.755321109995,58.33359462000226,53388.19042800001 2025-10-02,18:48:28.000,275,10992633,14365,0,1759430907,12951.836156829995,58.33359462000226,53388.23235072 2025-10-02,18:48:29.000,275,10992681,14565,0,1759430908,12951.856365759995,58.404085920003126,53388.3301704 2025-10-02,18:48:30.000,275,10992445,14325,0,1759430909,12951.89004731,58.31244723000418,53388.26029920001 2025-10-02,18:48:31.000,275,10992513,14405,0,1759430910,12951.93046517,58.38998766000441,53388.16946664001 2025-10-02,18:48:32.000,275,10992465,14245,0,1759430911,12952.044982439991,58.38998766000441,53388.30222192 2025-10-02,18:48:33.000,275,10992753,14645,0,1759430912,12952.092136610001,58.361791139999696,53388.05068560001 2025-10-02,18:48:34.000,275,10992724,14285,0,1759430913,12952.085400299991,58.425233310001204,53388.267286320006 2025-10-02,18:48:35.000,275,10992476,14285,0,1759430914,12952.186444949992,58.404085920003126,53388.23933784001 2025-10-02,18:48:36.000,275,10992559,14365,0,1759430915,12952.348116389992,58.467528090004635,53388.42100296 2025-10-02,18:48:37.000,275,10992411,14565,0,1759430916,12952.388534249993,58.375889399998414,53388.2952348 2025-10-02,18:48:38.000,275,10992464,14365,0,1759430917,12952.408743179993,58.50982287000079,53388.246324960004 2025-10-02,18:48:39.000,275,10992602,14285,0,1759430918,12952.361589009997,58.48162635000335,53388.26029920001 2025-10-02,18:48:40.000,275,10992655,14405,0,1759430919,12952.523260449998,58.33359462000226,53388.33715752001 2025-10-02,18:48:41.000,275,10992700,14125,0,1759430920,12952.583887239998,58.44638069999928,53388.28824768001 2025-10-02,18:48:42.000,275,10992777,14325,0,1759430921,12952.631041409993,58.29129983999883,53388.2952348 2025-10-02,18:48:43.000,275,10992599,14365,0,1759430922,12952.785976539999,58.29834896999819,53388.32318328 2025-10-02,18:48:44.000,275,10992676,14445,0,1759430923,12952.752294989994,58.24900506000267,53388.30920904001 2025-10-02,18:48:45.000,275,10992616,14485,0,1759430924,12952.90049380999,58.192612020000524,53388.33715752001 2025-10-02,18:48:46.000,275,10992580,14365,0,1759430925,12952.94764798,58.12212071999966,53388.47689992001 2025-10-02,18:48:47.000,275,10992637,14445,0,1759430926,12952.96112059999,58.0798259400035,53388.4699128 2025-10-02,18:48:48.000,275,10992678,14325,0,1759430927,12953.06216524999,58.129169849999016,53388.46292568 2025-10-02,18:48:49.000,275,10992614,14365,0,1759430928,12953.16320989999,57.98113811999792,53388.44895144 2025-10-02,18:48:50.000,275,10992549,14565,0,1759430929,12953.156473589996,57.81195899999875,53388.40702872001 2025-10-02,18:48:51.000,275,10992687,14565,0,1759430930,12953.378771819996,57.959990729999845,53388.64459080001 2025-10-02,18:48:52.000,275,10992486,14565,0,1759430931,12953.304672409991,57.783762480001315,53388.49087416 2025-10-02,18:48:53.000,275,10992610,14485,0,1759430932,12953.338353959996,57.734418569998525,53388.602668080006 2025-10-02,18:48:54.000,275,10992673,14645,0,1759430933,12953.486552779992,57.75556596000388,53388.57471960001 2025-10-02,18:48:55.000,275,10992780,14405,0,1759430934,12953.338353959996,57.79786074000003,53388.57471960001 2025-10-02,18:48:56.000,275,10992757,14365,0,1759430935,12953.452871230002,57.69917292000173,53388.59568096001 2025-10-02,18:48:57.000,275,10992664,14245,0,1759430936,12953.358562889996,57.741467699997884,53388.539784 2025-10-02,18:48:58.000,275,10992619,14405,0,1759430937,12953.392244440001,57.67802553000365,53388.51882264 2025-10-02,18:48:59.000,275,10992638,14205,0,1759430938,12953.500025399997,57.88949942999898,53388.47689992001 2025-10-02,18:49:00.000,275,10992646,14445,0,1759430939,12953.493289090002,57.734418569998525,53388.56773248 2025-10-02,18:49:01.000,275,10992660,14245,0,1759430940,12953.587597429992,57.69917292000173,53388.49087416 2025-10-02,18:49:02.000,275,10992514,14605,0,1759430941,12953.533706950002,57.66392726999766,53388.49786128 2025-10-02,18:49:03.000,275,10992617,14285,0,1759430942,12953.702114699998,57.64982900999894,53388.55375824001 2025-10-02,18:49:04.000,275,10992577,14485,0,1759430943,12953.661696839998,57.62868162000086,53388.434977200006 2025-10-02,18:49:05.000,275,10992710,14365,0,1759430944,12953.756005179988,57.56523944999935,53388.46292568 2025-10-02,18:49:06.000,275,10992613,14605,0,1759430945,12953.850313519994,57.47360076000041,53388.39305448 2025-10-02,18:49:07.000,275,10992760,14405,0,1759430946,12953.735796249988,57.4101585899989,53388.58869384 2025-10-02,18:49:08.000,275,10992783,14485,0,1759430947,12954.032193889994,57.26212685999781,53388.52580976001 2025-10-02,18:49:09.000,275,10992642,14445,0,1759430948,12953.857049829989,57.184586430004856,53388.51183552 2025-10-02,18:49:10.000,275,10992551,14405,0,1759430949,12954.01872126999,57.07884947999992,53388.49786128 2025-10-02,18:49:11.000,275,10992588,14525,0,1759430950,12953.890731379994,56.95196514000418,53388.651577920005 2025-10-02,18:49:12.000,275,10992594,14565,0,1759430951,12953.971567099994,57.085898609999276,53388.68651352 2025-10-02,18:49:13.000,275,10992631,14485,0,1759430952,12954.05913912999,57.03655470000376,53388.63061656 2025-10-02,18:49:14.000,275,10992713,14525,0,1759430953,12953.958094479989,56.860326449997956,53388.700487760005 2025-10-02,18:49:15.000,275,10992900,14725,0,1759430954,12953.944621859999,56.8532773199986,53388.581706720004 2025-10-02,18:49:16.000,275,10992468,14165,0,1759430955,12953.964830789999,56.860326449997956,53388.63061656 2025-10-02,18:49:17.000,275,10992575,14565,0,1759430956,12953.991776029994,56.76163862999965,53388.69350064001 2025-10-02,18:49:18.000,275,10992807,14485,0,1759430957,12954.032193889994,56.70524559000478,53388.69350064001 2025-10-02,18:49:19.000,275,10992605,14525,0,1759430958,12954.03893019999,56.61360689999856,53388.76337184001 2025-10-02,18:49:20.000,275,10992505,14365,0,1759430959,12954.113029609995,56.41623126000195,53388.74241048001 2025-10-02,18:49:21.000,275,10992404,14125,0,1759430960,12954.011984959994,56.42328039000131,53388.8542044 2025-10-02,18:49:22.000,275,10992437,14725,0,1759430961,12954.025457579999,56.2611504000015,53388.63760368 2025-10-02,18:49:23.000,275,10992562,14325,0,1759430962,12954.025457579999,56.148364320004475,53388.72144912001 2025-10-02,18:49:24.000,275,10992492,14485,0,1759430963,12953.99851233999,55.90869390000444,53388.69350064001 2025-10-02,18:49:25.000,275,10992630,14245,0,1759430964,12954.072611749994,55.77476043000206,53388.72843624 2025-10-02,18:49:26.000,275,10992626,14245,0,1759430965,12953.931149239994,55.57738478999818,53388.83324304 2025-10-02,18:49:27.000,275,10992664,14205,0,1759430966,12953.97830340999,55.35181263000413,53388.87516576 2025-10-02,18:49:28.000,275,10992453,14565,0,1759430967,12953.910940309994,55.09099481999874,53388.84721728 2025-10-02,18:49:29.000,275,10992683,14405,0,1759430968,12953.782950419998,55.03460178000387,53388.76337184001 2025-10-02,18:49:30.000,275,10992678,14325,0,1759430969,12953.749268869993,54.99230700000044,53388.7843332 2025-10-02,18:49:31.000,275,10992695,14365,0,1759430970,12953.479816469997,54.78788223000447,53388.94503696 2025-10-02,18:49:32.000,275,10992461,14565,0,1759430971,12953.419189679997,54.74558745000104,53388.82625592 2025-10-02,18:49:33.000,275,10992660,14565,0,1759430972,12953.27099086,54.75968570999976,53388.86119152001 2025-10-02,18:49:34.000,275,10992664,14365,0,1759430973,12953.14973728,54.73148919000232,53389.01490816 2025-10-02,18:49:35.000,275,10992592,14245,0,1759430974,12952.806185469999,54.55526094000379,53388.79132032001 2025-10-02,18:49:36.000,275,10992638,14485,0,1759430975,12952.785976539999,54.66804702000081,53388.87516576 2025-10-02,18:49:37.000,275,10992443,14565,0,1759430976,12952.476106280003,54.75968570999976,53388.95901120001 2025-10-02,18:49:38.000,275,10992546,14485,0,1759430977,12952.247071739992,54.773783969998476,53388.87516576 2025-10-02,18:49:39.000,275,10992356,14765,0,1759430978,12951.99109196,54.95001222000428,53388.9240756 2025-10-02,18:49:40.000,275,10992433,14565,0,1759430979,12951.755321109995,54.80198049000319,53388.84023016001 2025-10-02,18:49:41.000,275,10992666,14285,0,1759430980,12951.472396089994,54.90771744000085,53388.7843332 2025-10-02,18:49:42.000,275,10992467,14165,0,1759430981,12951.337669889988,54.8654226600047,53388.81228168001 2025-10-02,18:49:43.000,275,10992412,14565,0,1759430982,12951.041272249997,54.89361918000213,53388.77734608 2025-10-02,18:49:44.000,275,10992867,14485,0,1759430983,12950.83244664,54.8513243999987,53388.70747488 2025-10-02,18:49:45.000,275,10992369,14405,0,1759430984,12950.56299423999,54.90771744000085,53388.6795264 2025-10-02,18:49:46.000,275,10992513,14285,0,1759430985,12950.286805529999,55.006405259999156,53388.74241048001 2025-10-02,18:49:47.000,275,10992543,14445,0,1759430986,12950.057770990003,54.99230700000044,53388.56074536 2025-10-02,18:49:48.000,275,10992660,14285,0,1759430987,12949.835472760002,54.79493136000383,53388.4699128 2025-10-02,18:49:49.000,275,10992455,14485,0,1759430988,12949.579492979996,54.75968570999976,53388.56074536 2025-10-02,18:49:50.000,275,10992631,14205,0,1759430989,12949.215732239994,54.73853832000168,53388.539784 2025-10-02,18:49:51.000,275,10992572,14485,0,1759430990,12948.919334599988,54.703292670004885,53388.40702872001 2025-10-02,18:49:52.000,275,10992546,14565,0,1759430991,12948.515156000001,54.75968570999976,53388.267286320006 2025-10-02,18:49:53.000,275,10992639,14205,0,1759430992,12948.27264884,54.7173909300036,53388.32318328 2025-10-02,18:49:54.000,275,10992651,14285,0,1759430993,12948.03014168,54.59050659000059,53388.27427344 2025-10-02,18:49:55.000,275,10992536,14565,0,1759430994,12947.706798799998,54.69624353999825,53388.0856212 2025-10-02,18:49:56.000,275,10992812,14605,0,1759430995,12947.477764260002,54.823127880001266,53387.95985304 2025-10-02,18:49:57.000,275,10992610,14285,0,1759430996,12947.309356509992,54.604604849999305,53388.05068560001 2025-10-02,18:49:58.000,275,10992569,14605,0,1759430997,12947.01295887,54.63280137000402,53387.980814400005 2025-10-02,18:49:59.000,275,10992389,14485,0,1759430998,12946.837814809995,54.703292670004885,53387.90395608001 2025-10-02,18:50:00.000,275,10992594,14365,0,1759430999,12946.527944549998,54.63280137000402,53387.73626520001 2025-10-02,18:50:01.000,275,10992563,14485,0,1759431000,12946.305646319997,54.49886790000164,53387.73626520001 2025-10-02,18:50:02.000,275,10992765,14365,0,1759431001,12946.063139159996,54.477720510003564,53387.68036824 2025-10-02,18:50:03.000,275,10992501,14405,0,1759431002,12945.87452248,54.470671380004205,53387.575561440004 2025-10-02,18:50:04.000,275,10992479,14285,0,1759431003,12945.64548793999,54.49181877000228,53387.60350992 2025-10-02,18:50:05.000,275,10992377,14565,0,1759431004,12945.409717089999,54.421327470001415,53387.53363872 2025-10-02,18:50:06.000,275,10992618,14245,0,1759431005,12945.274990889993,54.49886790000164,53387.407870560004 2025-10-02,18:50:07.000,275,10992687,14365,0,1759431006,12945.059428970002,54.63985050000338,53387.4567804 2025-10-02,18:50:08.000,275,10992387,14485,0,1759431007,12944.803449189996,54.51296616000036,53387.33799936 2025-10-02,18:50:09.000,275,10992552,14045,0,1759431008,12944.57441465,54.470671380004205,53387.23319256001 2025-10-02,18:50:10.000,275,10992673,14205,0,1759431009,12944.37232535,54.477720510003564,53387.21921832 2025-10-02,18:50:11.000,275,10992575,14245,0,1759431010,12944.123081879989,54.55526094000379,53387.22620544 2025-10-02,18:50:12.000,275,10992667,14325,0,1759431011,12943.867102099997,54.477720510003564,53387.01659184001 2025-10-02,18:50:13.000,275,10992544,14125,0,1759431012,12943.597649700001,54.4072292100027,53386.96069488 2025-10-02,18:50:14.000,275,10992534,14405,0,1759431013,12943.41576933,54.48476964000292,53386.974669120005 2025-10-02,18:50:15.000,275,10992631,14405,0,1759431014,12943.24736157999,54.44247485999949,53386.95370776 2025-10-02,18:50:16.000,275,10992681,14445,0,1759431015,12942.843182979988,54.435425730000134,53386.74409416 2025-10-02,18:50:17.000,275,10992867,14125,0,1759431016,12942.647829989997,54.38608182000462,53386.806978240005 2025-10-02,18:50:18.000,275,10992635,14285,0,1759431017,12942.351432349991,54.371983559998625,53386.69518432 2025-10-02,18:50:19.000,275,10992550,14485,0,1759431018,12942.17628829,54.52001528999972,53386.63230024001 2025-10-02,18:50:20.000,275,10992590,14325,0,1759431019,12941.980935299995,54.28739399999904,53386.5484548 2025-10-02,18:50:21.000,275,10992483,14405,0,1759431020,12941.785582309989,54.414278340002056,53386.56242904001 2025-10-02,18:50:22.000,275,10992688,14325,0,1759431021,12941.502657290002,54.463622250004846,53386.43666088 2025-10-02,18:50:23.000,275,10992467,14565,0,1759431022,12941.381403710002,54.49181877000228,53386.39473816001 2025-10-02,18:50:24.000,275,10992385,14405,0,1759431023,12941.340985850002,54.59050659000059,53386.3388412 2025-10-02,18:50:25.000,275,10992695,14365,0,1759431024,12941.138896550001,54.597555719999946,53386.31787984 2025-10-02,18:50:26.000,275,10992718,14485,0,1759431025,12941.03111558999,54.56231007000315,53386.21307304 2025-10-02,18:50:27.000,275,10992674,14565,0,1759431026,12941.05132451999,54.66804702000081,53386.15018896 2025-10-02,18:50:28.000,275,10992661,14205,0,1759431027,12941.064797139996,54.73148919000232,53386.1641632 2025-10-02,18:50:29.000,275,10992602,14485,0,1759431028,12940.862707839995,54.73148919000232,53386.05935640001 2025-10-02,18:50:30.000,275,10992572,14245,0,1759431029,12940.882916769995,54.780833099997835,53385.93358824 2025-10-02,18:50:31.000,275,10992582,14445,0,1759431030,12940.80881735999,54.79493136000383,53385.94057536001 2025-10-02,18:50:32.000,275,10992682,14365,0,1759431031,12940.842498909995,54.93591395999829,53385.800832960005 2025-10-02,18:50:33.000,275,10992583,14685,0,1759431032,12940.75492688,54.879520920003415,53385.78685872 2025-10-02,18:50:34.000,275,10992501,14165,0,1759431033,12940.660618539994,54.80902962000255,53385.7798716 2025-10-02,18:50:35.000,275,10992597,14085,0,1759431034,12940.802081049995,54.93591395999829,53385.77288448001 2025-10-02,18:50:36.000,275,10992561,14285,0,1759431035,12940.721245329994,54.91476657000021,53385.633142080005 2025-10-02,18:50:37.000,275,10992606,14245,0,1759431036,12940.566310199989,54.90066831000149,53385.55628376001 2025-10-02,18:50:38.000,275,10992624,14325,0,1759431037,12940.566310199989,54.90771744000085,53385.65410344001 2025-10-02,18:50:39.000,275,10992652,14525,0,1759431038,12940.512419719998,54.98525787000108,53385.48641256001 2025-10-02,18:50:40.000,275,10992529,14565,0,1759431039,12940.458529239993,55.006405259999156,53385.48641256001 2025-10-02,18:50:41.000,275,10992907,14525,0,1759431040,12940.391166139998,55.04165091000323,53385.54230952 2025-10-02,18:50:42.000,275,10992545,14805,0,1759431041,12940.303594110002,55.055749170001945,53385.59121936 2025-10-02,18:50:43.000,275,10992584,14405,0,1759431042,12940.222758390002,55.239026549999835,53385.36763152001 2025-10-02,18:50:44.000,275,10992518,14245,0,1759431043,12940.209285769997,55.19673177000368,53385.36763152001 2025-10-02,18:50:45.000,275,10992606,14485,0,1759431044,12940.094768499992,55.3095178500007,53385.19295352001 2025-10-02,18:50:46.000,275,10992843,14685,0,1759431045,12940.061086950001,55.27427220000391,53385.297760320005 2025-10-02,18:50:47.000,275,10992577,14525,0,1759431046,12940.054350639992,55.21787916000176,53385.44448984 2025-10-02,18:50:48.000,275,10992627,14205,0,1759431047,12939.973514919991,55.457549580001796,53385.24186336001 2025-10-02,18:50:49.000,275,10992615,14525,0,1759431048,12939.912888129991,55.38000915000157,53385.28378608 2025-10-02,18:50:50.000,275,10992689,14565,0,1759431049,12939.885942889996,55.239026549999835,53385.24186336001 2025-10-02,18:50:51.000,275,10992576,14565,0,1759431050,12939.83205240999,55.35886176000349,53385.31872168001 2025-10-02,18:50:52.000,275,10992493,14205,0,1759431051,12939.784898239996,55.520991750003304,53385.36064440001 2025-10-02,18:50:53.000,275,10992602,14645,0,1759431052,12939.79837086,55.49984435999795,53385.31872168001 2025-10-02,18:50:54.000,275,10992566,14605,0,1759431053,12939.885942889996,55.47869696999987,53385.26282472 2025-10-02,18:50:55.000,275,10992549,14245,0,1759431054,12939.865733959996,55.506893490004586,53385.248850480006 2025-10-02,18:50:56.000,275,10992650,14565,0,1759431055,12939.87920658,55.54918827000074,53385.19295352001 2025-10-02,18:50:57.000,275,10992744,14405,0,1759431056,12939.953305989991,55.59148305000417,53385.17199216001 2025-10-02,18:50:58.000,275,10992598,14565,0,1759431057,12939.986987539996,55.54213914000138,53385.10212096001 2025-10-02,18:50:59.000,275,10992584,14605,0,1759431058,12940.175604219992,55.48574609999923,53385.130069440005 2025-10-02,18:51:00.000,275,10992672,14485,0,1759431059,12940.283385180002,55.697220000001835,53385.20692776 2025-10-02,18:51:01.000,275,10992633,14365,0,1759431060,12940.472001859998,55.56328652999946,53385.08814672 2025-10-02,18:51:02.000,275,10992614,14405,0,1759431061,12940.842498909995,55.57738478999818,53385.15801792 2025-10-02,18:51:03.000,275,10992678,14445,0,1759431062,12940.97048879999,55.59853218000353,53385.14404368 2025-10-02,18:51:04.000,275,10992761,14325,0,1759431063,12941.219732270001,55.60558131000289,53385.21391488 2025-10-02,18:51:05.000,275,10992674,14285,0,1759431064,12941.448766809997,55.58443392000481,53385.14404368 2025-10-02,18:51:06.000,275,10992601,14245,0,1759431065,12941.671065039998,55.54918827000074,53385.130069440005 2025-10-02,18:51:07.000,275,10992502,14325,0,1759431066,12941.812527549999,55.42935306000436,53385.13705656 2025-10-02,18:51:08.000,275,10992667,14205,0,1759431067,12942.142606739995,55.520991750003304,53385.21391488 2025-10-02,18:51:09.000,275,10992650,14325,0,1759431068,12942.223442459996,55.39410741000029,53385.27679896 2025-10-02,18:51:10.000,275,10992616,14565,0,1759431069,12942.472685929992,55.5562374000001,53385.43750272001 2025-10-02,18:51:11.000,275,10992623,14205,0,1759431070,12942.668038919997,55.30246872000134,53385.40256712 2025-10-02,18:51:12.000,275,10992636,14405,0,1759431071,12942.843182979988,55.25312480999855,53385.36763152001 2025-10-02,18:51:13.000,275,10992676,14325,0,1759431072,12943.119371689994,55.21787916000176,53385.4305156 2025-10-02,18:51:14.000,275,10992545,14325,0,1759431073,12943.32819729999,55.2108300300024,53385.52134816 2025-10-02,18:51:15.000,275,10992703,14365,0,1759431074,12943.543759219996,55.112142210004095,53385.54929664 2025-10-02,18:51:16.000,275,10992582,14405,0,1759431075,12943.745848519997,54.97115961000236,53385.54929664 2025-10-02,18:51:17.000,275,10992655,14525,0,1759431076,12943.941201510002,54.92886482999893,53385.66807768 2025-10-02,18:51:18.000,275,10992543,14405,0,1759431077,12944.102872949989,54.72444006000296,53385.67506480001 2025-10-02,18:51:19.000,275,10992547,14365,0,1759431078,12944.35211642,54.646899630002736,53385.71698752 2025-10-02,18:51:20.000,275,10992608,14565,0,1759431079,12944.540733099995,54.463622250004846,53385.849742800005 2025-10-02,18:51:21.000,275,10992678,14525,0,1759431080,12944.661986679996,54.31559052000375,53385.92660112 2025-10-02,18:51:22.000,275,10992596,14605,0,1759431081,12944.911230149992,54.075920100003714,53385.919614000006 2025-10-02,18:51:23.000,275,10992743,14285,0,1759431082,12944.938175390002,53.977232279998134,53385.98948520001 2025-10-02,18:51:24.000,275,10992513,14525,0,1759431083,12945.066165279997,53.793954900000244,53386.094292 2025-10-02,18:51:25.000,275,10992513,14485,0,1759431084,12945.342353989989,53.7023162100013,53386.20608592001 2025-10-02,18:51:26.000,275,10992410,14485,0,1759431085,12945.537706979994,53.54723535000085,53386.14320184 2025-10-02,18:51:27.000,275,10992787,14565,0,1759431086,12945.60507007999,53.371007100002316,53386.234034400004 2025-10-02,18:51:28.000,275,10992672,14565,0,1759431087,12945.83410462,53.11723842000356,53386.26198288 2025-10-02,18:51:29.000,275,10992505,14645,0,1759431088,12945.881258789996,52.99035408000054,53386.39473816001 2025-10-02,18:51:30.000,275,10992590,14325,0,1759431089,12946.036193920001,52.983304950001184,53386.50653208 2025-10-02,18:51:31.000,275,10992484,14445,0,1759431090,12946.245019529997,52.9974032099999,53386.401725280004 2025-10-02,18:51:32.000,275,10992499,14725,0,1759431091,12946.359536800002,52.77888017999794,53386.57640328 2025-10-02,18:51:33.000,275,10992690,14565,0,1759431092,12946.568362409998,52.87051887000416,53386.63230024001 2025-10-02,18:51:34.000,275,10992562,14565,0,1759431093,12946.622252889989,52.757732789999864,53386.77204264 2025-10-02,18:51:35.000,275,10992547,14685,0,1759431094,12946.669407059999,52.65904497000156,53386.84890096001 2025-10-02,18:51:36.000,275,10992645,14405,0,1759431095,12946.89170529,52.63789758000348,53386.95370776 2025-10-02,18:51:37.000,275,10992598,14485,0,1759431096,12947.01295887,52.60265192999941,53386.96768200001 2025-10-02,18:51:38.000,275,10992571,14605,0,1759431097,12947.04664041999,52.60265192999941,53387.01659184001 2025-10-02,18:51:39.000,275,10992463,14445,0,1759431098,12947.228520789991,52.5533080200039,53387.13537288001 2025-10-02,18:51:40.000,275,10992594,14565,0,1759431099,12947.302620199996,52.64494671000284,53387.10043728 2025-10-02,18:51:41.000,275,10992520,14405,0,1759431100,12947.403664849997,52.43347281000024,53387.16332136001 2025-10-02,18:51:42.000,275,10992651,14605,0,1759431101,12947.316092820001,52.48281672000303,53387.18428272001 2025-10-02,18:51:43.000,275,10992509,14525,0,1759431102,12947.430610089992,52.285441079999146,53387.28210240001 2025-10-02,18:51:44.000,275,10992633,14725,0,1759431103,12947.457555330002,52.23609717000363,53387.33799936 2025-10-02,18:51:45.000,275,10992559,14365,0,1759431104,12947.484500569997,52.341834120001295,53387.47075464001 2025-10-02,18:51:46.000,275,10992257,14725,0,1759431105,12947.336301750001,52.22904804000427,53387.55460008 2025-10-02,18:51:47.000,275,10992524,14685,0,1759431106,12947.343038059997,52.158556740003405,53387.5615872 2025-10-02,18:51:48.000,275,10992337,14325,0,1759431107,12947.477764260002,52.116261959999974,53387.41485768 2025-10-02,18:51:49.000,275,10992541,14365,0,1759431108,12947.423873779997,52.06691805000446,53387.54761296001 2025-10-02,18:51:50.000,275,10992697,14525,0,1759431109,12947.551863669993,52.00347588000295,53387.77818792 2025-10-02,18:51:51.000,275,10992553,14605,0,1759431110,12947.511445809992,51.9470828400008,53387.77818792 2025-10-02,18:51:52.000,275,10992665,14365,0,1759431111,12947.477764260002,51.83429676000378,53387.73626520001 2025-10-02,18:51:53.000,275,10992597,14325,0,1759431112,12947.410401159992,51.83429676000378,53387.84805912 2025-10-02,18:51:54.000,275,10992539,14485,0,1759431113,12947.336301750001,51.77085459000227,53387.841072 2025-10-02,18:51:55.000,275,10992673,14485,0,1759431114,12947.322829129997,51.82724763000442,53387.86902048 2025-10-02,18:51:56.000,275,10992438,14525,0,1759431115,12947.423873779997,51.67921590000333,53387.841072 2025-10-02,18:51:57.000,275,10992654,14405,0,1759431116,12947.329565439992,51.714461550000124,53387.90395608001 2025-10-02,18:51:58.000,275,10992612,14325,0,1759431117,12947.376719610002,51.693314160002046,53387.876007599996 2025-10-02,18:51:59.000,275,10992827,14485,0,1759431118,12947.343038059997,51.68626503000269,53387.96684016 2025-10-02,18:52:00.000,275,10992677,14765,0,1759431119,12947.161157689996,51.54528243000095,53388.211389359996 2025-10-02,18:52:01.000,275,10992733,14565,0,1759431120,12947.15442138,51.524135040002875,53388.1554924 2025-10-02,18:52:02.000,275,10992576,14845,0,1759431121,12947.080321969996,51.6016754700031,53388.10658256 2025-10-02,18:52:03.000,275,10992556,14765,0,1759431122,12947.01295887,51.524135040002875,53388.078634080004 2025-10-02,18:52:04.000,275,10992742,14325,0,1759431123,12946.89170529,51.40429982999922,53388.12055680001 2025-10-02,18:52:05.000,275,10992368,14485,0,1759431124,12946.797396949994,51.41134895999858,53388.17645376 2025-10-02,18:52:06.000,275,10992477,14645,0,1759431125,12946.76371539999,51.418398089997936,53388.19042800001 2025-10-02,18:52:07.000,275,10992734,14325,0,1759431126,12946.878232669995,51.44659461000265,53388.197415120005 2025-10-02,18:52:08.000,275,10992711,14525,0,1759431127,12946.918650529995,51.41134895999858,53388.148505280005 2025-10-02,18:52:09.000,275,10992746,14725,0,1759431128,12947.04664041999,51.291513750002196,53388.365106000005 2025-10-02,18:52:10.000,275,10992640,14765,0,1759431129,12947.00622255999,51.28446462000284,53388.379080239996 2025-10-02,18:52:11.000,275,10992708,14285,0,1759431130,12947.161157689996,51.242169839999406,53388.44895144 2025-10-02,18:52:12.000,275,10992576,14765,0,1759431131,12947.282411269996,51.08708897999895,53388.52580976001 2025-10-02,18:52:13.000,275,10992508,14445,0,1759431132,12947.356510680002,51.10118723999767,53388.51882264 2025-10-02,18:52:14.000,275,10992509,14565,0,1759431133,12947.417137470002,51.13643289000174,53388.47689992001 2025-10-02,18:52:15.000,275,10992529,14365,0,1759431134,12947.356510680002,51.12938376000238,53388.483887040005 2025-10-02,18:52:16.000,275,10992614,14485,0,1759431135,12947.390192229992,51.108236370004306,53388.49786128 2025-10-02,18:52:17.000,275,10992584,14405,0,1759431136,12947.336301750001,51.08708897999895,53388.73542336 2025-10-02,18:52:18.000,275,10992556,14525,0,1759431137,12947.423873779997,51.20692419000261,53388.63760368 2025-10-02,18:52:19.000,275,10992380,14445,0,1759431138,12947.410401159992,51.065941590000875,53388.651577920005 2025-10-02,18:52:20.000,275,10992263,14725,0,1759431139,12947.390192229992,51.065941590000875,53388.7843332 2025-10-02,18:52:21.000,275,10992717,14605,0,1759431140,12947.349774369992,50.99545029000001,53388.917088480004 2025-10-02,18:52:22.000,275,10992501,14445,0,1759431141,12947.248729719991,51.16462940999918,53388.94503696 2025-10-02,18:52:23.000,275,10992502,14445,0,1759431142,12947.316092820001,51.080039849999594,53388.986959680005 2025-10-02,18:52:24.000,275,10992385,14405,0,1759431143,12947.161157689996,50.97430290000193,53388.9939468 2025-10-02,18:52:25.000,275,10992565,14245,0,1759431144,12947.208311859991,50.91790985999978,53389.07779224001 2025-10-02,18:52:26.000,275,10992522,14405,0,1759431145,12947.01295887,51.03774507000344,53389.049843759996 2025-10-02,18:52:27.000,275,10992684,14685,0,1759431146,12947.04664041999,51.02364681000472,53389.01490816 2025-10-02,18:52:28.000,275,10992446,14565,0,1759431147,12946.90517790999,51.05184333000216,53389.14067632 2025-10-02,18:52:29.000,275,10992569,14605,0,1759431148,12946.999486249995,51.19987506000325,53389.16163768 2025-10-02,18:52:30.000,275,10992436,14365,0,1759431149,12946.95233208,50.91086073000042,53389.238496 2025-10-02,18:52:31.000,275,10992494,14605,0,1759431150,12947.08705827999,51.05184333000216,53389.35028992 2025-10-02,18:52:32.000,275,10992654,14605,0,1759431151,12946.938859459995,50.99545029000001,53389.28041872 2025-10-02,18:52:33.000,275,10992630,14125,0,1759431152,12946.93212315,50.946106380004494,53389.36426416001 2025-10-02,18:52:34.000,275,10992657,14445,0,1759431153,12947.04664041999,51.05184333000216,53389.552916399996 2025-10-02,18:52:35.000,275,10992609,14365,0,1759431154,12946.999486249995,50.87561508000363,53389.42714824 2025-10-02,18:52:36.000,275,10992555,14525,0,1759431155,12947.00622255999,50.74873074000061,53389.65073608001 2025-10-02,18:52:37.000,275,10992570,14365,0,1759431156,12946.81086957,50.79102552000404,53389.63676184 2025-10-02,18:52:38.000,275,10992523,14365,0,1759431157,12946.82434218999,50.72758335000253,53389.67169744 2025-10-02,18:52:39.000,275,10992572,14525,0,1759431158,12946.84455111999,50.72758335000253,53389.73458152 2025-10-02,18:52:40.000,275,10992541,14285,0,1759431159,12946.837814809995,50.77692725999805,53389.76951712001 2025-10-02,18:52:41.000,275,10992530,14205,0,1759431160,12946.730033849999,50.706435960004455,53389.67868456001 2025-10-02,18:52:42.000,275,10992514,14245,0,1759431161,12946.588571339998,50.74873074000061,53389.84637544001 2025-10-02,18:52:43.000,275,10992560,14365,0,1759431162,12946.548153479998,50.75577986999997,53389.874323920005 2025-10-02,18:52:44.000,275,10992606,14685,0,1759431163,12946.433636209993,50.664141180001025,53389.97913072 2025-10-02,18:52:45.000,275,10992480,14405,0,1759431164,12946.332591559993,50.551355100004,53390.04900192 2025-10-02,18:52:46.000,275,10992652,14525,0,1759431165,12946.251755839992,50.53020770999865,53389.96515648001 2025-10-02,18:52:47.000,275,10992589,14485,0,1759431166,12946.117029640001,50.720534220003174,53390.01406632001 2025-10-02,18:52:48.000,275,10992587,14405,0,1759431167,12945.93514927,50.706435960004455,53389.944195120006 2025-10-02,18:52:49.000,275,10992767,14485,0,1759431168,12945.74653258999,50.63594466000359,53390.06996328 2025-10-02,18:52:50.000,275,10992759,14565,0,1759431169,12945.699378419995,50.78397639000468,53390.055989039996 2025-10-02,18:52:51.000,275,10992574,14165,0,1759431170,12945.537706979994,50.85446768999827,53390.11887312 2025-10-02,18:52:52.000,275,10992622,14485,0,1759431171,12945.436662329994,50.86151682000491,53390.10489888001 2025-10-02,18:52:53.000,275,10992576,14485,0,1759431172,12945.248045649998,50.97430290000193,53389.97913072 2025-10-02,18:52:54.000,275,10992597,14485,0,1759431173,12945.160473620002,51.08708897999895,53390.19573144 2025-10-02,18:52:55.000,275,10992626,14405,0,1759431174,12945.120055760002,51.17167853999854,53390.09791176 2025-10-02,18:52:56.000,275,10992592,14205,0,1759431175,12945.039220040002,51.22102245000133,53390.06996328 2025-10-02,18:52:57.000,275,10992573,14565,0,1759431176,12944.938175390002,51.298562880001555,53390.12586024 2025-10-02,18:52:58.000,275,10992567,14245,0,1759431177,12944.843867049996,51.37610331000178,53390.18175720001 2025-10-02,18:52:59.000,275,10992588,14205,0,1759431178,12944.742822399996,51.474791130000085,53390.13284736001 2025-10-02,18:53:00.000,275,10992581,14525,0,1759431179,12944.682195609996,51.58052807999775,53390.16778296 2025-10-02,18:53:01.000,275,10992387,14245,0,1759431180,12944.6754593,51.66511764000461,53390.18874432 2025-10-02,18:53:02.000,275,10992477,14525,0,1759431181,12944.62830512999,51.742658070004836,53390.12586024 2025-10-02,18:53:03.000,275,10992836,14325,0,1759431182,12944.520524169995,51.72151067999948,53390.20271856001 2025-10-02,18:53:04.000,275,10992630,14285,0,1759431183,12944.45316107,51.742658070004836,53390.11887312 2025-10-02,18:53:05.000,275,10992623,14605,0,1759431184,12944.500315239995,51.876591539999936,53390.02105344 2025-10-02,18:53:06.000,275,10992556,14405,0,1759431185,12944.480106309995,51.90478806000465,53390.2166928 2025-10-02,18:53:07.000,275,10992622,14685,0,1759431186,12944.37232535,51.91183719000401,53390.1468216 2025-10-02,18:53:08.000,275,10992599,14485,0,1759431187,12944.318434869994,51.90478806000465,53390.31451248 2025-10-02,18:53:09.000,275,10992678,14565,0,1759431188,12944.311698559999,51.84134589000314,53390.328486720005 2025-10-02,18:53:10.000,275,10992541,14605,0,1759431189,12944.42621582999,51.91183719000401,53390.29355112 2025-10-02,18:53:11.000,275,10992610,14445,0,1759431190,12944.399270589995,52.059868919997825,53390.33547384 2025-10-02,18:53:12.000,275,10992627,14725,0,1759431191,12944.34538010999,51.9470828400008,53390.23765416 2025-10-02,18:53:13.000,275,10992647,14485,0,1759431192,12944.244335459989,51.99642675000359,53390.33547384 2025-10-02,18:53:14.000,275,10992527,14485,0,1759431193,12944.34538010999,52.059868919997825,53390.258615520004 2025-10-02,18:53:15.000,275,10992596,14365,0,1759431194,12944.271280699999,51.95413197000016,53390.286564 2025-10-02,18:53:16.000,275,10992480,14325,0,1759431195,12944.251071769999,52.01052501000231,53390.23765416 2025-10-02,18:53:17.000,275,10992474,14445,0,1759431196,12944.251071769999,52.08806544000254,53390.24464128 2025-10-02,18:53:18.000,275,10992645,14485,0,1759431197,12944.257808079994,52.116261959999974,53390.25162840001 2025-10-02,18:53:19.000,275,10992584,14725,0,1759431198,12944.32517117999,52.17970413000148,53390.328486720005 2025-10-02,18:53:20.000,275,10992535,14445,0,1759431199,12944.224126529989,52.398227160003444,53390.258615520004 2025-10-02,18:53:21.000,275,10992599,14205,0,1759431200,12944.197181289994,52.4405219399996,53390.34944808001 2025-10-02,18:53:22.000,275,10992614,14445,0,1759431201,12944.163499739989,52.37003063999873,53390.286564 2025-10-02,18:53:23.000,275,10992571,14365,0,1759431202,12944.048982469998,52.63789758000348,53390.34246096 2025-10-02,18:53:24.000,275,10992610,14325,0,1759431203,12943.961410440003,52.757732789999864,53390.32149960001 2025-10-02,18:53:25.000,275,10992632,14525,0,1759431204,12943.907519959997,52.71543801000371,53390.545087440005 2025-10-02,18:53:26.000,275,10992576,14365,0,1759431205,12943.833420549992,52.85642060999817,53390.39835792001 2025-10-02,18:53:27.000,275,10992431,14325,0,1759431206,12943.907519959997,52.95510843000375,53390.41931928001 2025-10-02,18:53:28.000,275,10992586,14325,0,1759431207,12943.867102099997,53.159533199999714,53390.377396560005 2025-10-02,18:53:29.000,275,10992468,14605,0,1759431208,12943.887311029997,53.27936841000337,53390.447267760006 2025-10-02,18:53:30.000,275,10992697,14485,0,1759431209,12943.968146749998,53.26527015000465,53390.51015184 2025-10-02,18:53:31.000,275,10992466,14485,0,1759431210,12943.920992580002,53.321663189999526,53390.55207456 2025-10-02,18:53:32.000,275,10992755,14605,0,1759431211,12944.022037229988,53.47674404999998,53390.55906168 2025-10-02,18:53:33.000,275,10992634,14565,0,1759431212,12943.961410440003,53.49789143999806,53390.55906168 2025-10-02,18:53:34.000,275,10992416,14365,0,1759431213,12943.961410440003,53.64592316999915,53390.55906168 2025-10-02,18:53:35.000,275,10992402,14725,0,1759431214,12944.035509849993,53.59657926000364,53390.65688136001 2025-10-02,18:53:36.000,275,10992661,14325,0,1759431215,12944.075927709993,53.67411969000386,53390.62893288 2025-10-02,18:53:37.000,275,10992737,14285,0,1759431216,12944.176972359994,53.81510228999832,53390.67784272 2025-10-02,18:53:38.000,275,10992520,14405,0,1759431217,12944.257808079994,53.836249680003675,53390.7407268 2025-10-02,18:53:39.000,275,10992658,14485,0,1759431218,12944.291489629999,53.85739707000175,53390.810598000004 2025-10-02,18:53:40.000,275,10992615,14405,0,1759431219,12944.419479519995,53.98428141000477,53390.69880408 2025-10-02,18:53:41.000,275,10992525,14245,0,1759431220,12944.581150959995,53.977232279998134,53390.831559360005 2025-10-02,18:53:42.000,275,10992460,14565,0,1759431221,12944.58788726999,53.963134019999416,53390.75470104001 2025-10-02,18:53:43.000,275,10992525,14165,0,1759431222,12944.749558709991,53.99837967000349,53390.86649496 2025-10-02,18:53:44.000,275,10992452,14205,0,1759431223,12944.884284909996,54.195755310000095,53390.75470104001 2025-10-02,18:53:45.000,275,10992595,14165,0,1759431224,12944.958384320002,54.15346053000394,53390.978288880004 2025-10-02,18:53:46.000,275,10992528,14365,0,1759431225,12945.221100409988,54.23100096000417,53391.00623736 2025-10-02,18:53:47.000,275,10992619,14365,0,1759431226,12945.274990889993,54.33673791000183,53390.97130176001 2025-10-02,18:53:48.000,275,10992608,14365,0,1759431227,12945.429926019999,54.35083617000055,53391.097069920004 2025-10-02,18:53:49.000,275,10992483,14525,0,1759431228,12945.61180639,54.2944431299984,53391.048160080005 2025-10-02,18:53:50.000,275,10992579,14165,0,1759431229,12945.760005209995,54.421327470001415,53391.06213432 2025-10-02,18:53:51.000,275,10992602,14445,0,1759431230,12945.85431355,54.39313095000398,53391.13200552 2025-10-02,18:53:52.000,275,10992630,14325,0,1759431231,12945.968830819991,54.470671380004205,53391.23681232001 2025-10-02,18:53:53.000,275,10992461,14405,0,1759431232,12946.076611780001,54.49886790000164,53391.2298252 2025-10-02,18:53:54.000,275,10992677,14565,0,1759431233,12946.197865360002,54.653948760002095,53391.285722160006 2025-10-02,18:53:55.000,275,10992469,14445,0,1759431234,12946.170920119992,54.773783969998476,53391.32764488001 2025-10-02,18:53:56.000,275,10992630,14445,0,1759431235,12946.285437389997,54.872471790004056,53391.4394388 2025-10-02,18:53:57.000,275,10992582,14365,0,1759431236,12946.231546909992,54.99230700000044,53391.44642592001 2025-10-02,18:53:58.000,275,10992580,14245,0,1759431237,12946.500999309988,55.17558437999833,53391.55821984 2025-10-02,18:53:59.000,275,10992609,14285,0,1759431238,12946.494262999993,55.22492829000112,53391.453413040006 2025-10-02,18:54:00.000,275,10992556,14085,0,1759431239,12946.426899899998,55.40115653999965,53391.59315544001 2025-10-02,18:54:01.000,275,10992591,14245,0,1759431240,12946.312382629992,55.57033565999882,53391.649052400004 2025-10-02,18:54:02.000,275,10992580,14245,0,1759431241,12946.117029640001,55.697220000001835,53391.649052400004 2025-10-02,18:54:03.000,275,10992613,13965,0,1759431242,12946.029457609991,55.83820260000357,53391.61411680001 2025-10-02,18:54:04.000,275,10992551,13965,0,1759431243,12945.93514927,55.922792160003155,53391.71193648001 2025-10-02,18:54:05.000,275,10992615,14085,0,1759431244,12945.780214139995,56.0144308500021,53391.73289784 2025-10-02,18:54:06.000,275,10992540,14125,0,1759431245,12945.618542699995,56.106069540001045,53391.76084632001 2025-10-02,18:54:07.000,275,10992573,14365,0,1759431246,12945.450134949999,56.21180648999871,53391.92155008 2025-10-02,18:54:08.000,275,10992615,14445,0,1759431247,12945.281727199988,56.282297789999575,53391.80975616001 2025-10-02,18:54:09.000,275,10992550,14525,0,1759431248,12945.120055760002,56.16951171000255,53391.66302664001 2025-10-02,18:54:10.000,275,10992548,14845,0,1759431249,12945.039220040002,56.155413450003834,53391.73289784 2025-10-02,18:54:11.000,275,10992546,14885,0,1759431250,12945.248045649998,56.155413450003834,53391.69796224 2025-10-02,18:54:12.000,275,10992546,14525,0,1759431251,12945.221100409988,56.12721692999912,53391.71193648001 2025-10-02,18:54:13.000,275,10992454,14725,0,1759431252,12945.362562919989,56.148364320004475,53391.79578192 2025-10-02,18:54:14.000,275,10992904,14565,0,1759431253,12945.46360756999,56.2611504000015,53391.78180768001 2025-10-02,18:54:15.000,275,10992513,14165,0,1759431254,12945.50402542999,56.30344517999765,53391.87962736001 2025-10-02,18:54:16.000,275,10992470,14245,0,1759431255,12945.557915909994,56.113118670000404,53391.788794800006 2025-10-02,18:54:17.000,275,10992861,14205,0,1759431256,12945.389508159999,56.12721692999912,53391.77482056 2025-10-02,18:54:18.000,275,10992579,14405,0,1759431257,12945.254781959993,56.14131518999784,53391.84469176 2025-10-02,18:54:19.000,275,10992621,14565,0,1759431258,12945.295199819993,56.042627369999536,53391.788794800006 2025-10-02,18:54:20.000,275,10992536,14565,0,1759431259,12945.355826609994,56.03557824000018,53391.71193648001 2025-10-02,18:54:21.000,275,10992537,14245,0,1759431260,12945.328881369998,56.00033259000338,53391.78180768001 2025-10-02,18:54:22.000,275,10992673,14525,0,1759431261,12945.241309339988,55.915743030003796,53391.5791812 2025-10-02,18:54:23.000,275,10992533,14525,0,1759431262,12945.308672439998,55.76066217000334,53391.649052400004 2025-10-02,18:54:24.000,275,10992611,14325,0,1759431263,12945.349090299998,55.66197434999776,53391.69796224 2025-10-02,18:54:25.000,275,10992522,14605,0,1759431264,12945.221100409988,55.59853218000353,53391.71193648001 2025-10-02,18:54:26.000,275,10992567,14285,0,1759431265,12945.295199819993,55.690170870002476,53391.8237304 2025-10-02,18:54:27.000,275,10992433,14245,0,1759431266,12945.268254579998,55.61263044000225,53391.767833440004 2025-10-02,18:54:28.000,275,10992477,14765,0,1759431267,12945.248045649998,55.654925219998404,53391.87962736001 2025-10-02,18:54:29.000,275,10992620,14205,0,1759431268,12945.274990889993,55.59148305000417,53391.767833440004 2025-10-02,18:54:30.000,275,10992535,14325,0,1759431269,12945.221100409988,55.56328652999946,53391.92853720001 2025-10-02,18:54:31.000,275,10992613,14205,0,1759431270,12945.214364099993,55.57738478999818,53391.97744704001 2025-10-02,18:54:32.000,275,10992695,14445,0,1759431271,12945.234573029993,55.654925219998404,53391.90058872 2025-10-02,18:54:33.000,275,10992545,14365,0,1759431272,12945.241309339988,55.47869696999987,53391.87264024 2025-10-02,18:54:34.000,275,10992503,14565,0,1759431273,12945.281727199988,55.647876089999045,53391.9634728 2025-10-02,18:54:35.000,275,10992590,14565,0,1759431274,12945.281727199988,55.457549580001796,53392.01936976 2025-10-02,18:54:36.000,275,10992541,14285,0,1759431275,12945.234573029993,55.52804088000266,53392.02635688001 2025-10-02,18:54:37.000,275,10992536,14605,0,1759431276,12945.322145059989,55.59853218000353,53392.16609928001 2025-10-02,18:54:38.000,275,10992513,14365,0,1759431277,12945.268254579998,55.61967957000161,53392.18007352 2025-10-02,18:54:39.000,275,10992628,14165,0,1759431278,12945.328881369998,55.640826959999686,53392.19404776001 2025-10-02,18:54:40.000,275,10992465,14445,0,1759431279,12945.342353989989,55.72541651999927,53392.21500912001 2025-10-02,18:54:41.000,275,10992593,14245,0,1759431280,12945.315408749993,55.697220000001835,53392.30584168 2025-10-02,18:54:42.000,275,10992610,14365,0,1759431281,12945.281727199988,55.71836738999991,53392.37571288 2025-10-02,18:54:43.000,275,10992730,14445,0,1759431282,12945.133528379993,55.77476043000206,53392.32680304 2025-10-02,18:54:44.000,275,10992471,14205,0,1759431283,12945.066165279997,55.71131826000055,53392.49449392 2025-10-02,18:54:45.000,275,10992572,14365,0,1759431284,12944.971856939992,55.59853218000353,53392.50148104001 2025-10-02,18:54:46.000,275,10992436,14165,0,1759431285,12944.763031329996,55.54918827000074,53392.459558320006 2025-10-02,18:54:47.000,275,10992616,14445,0,1759431286,12944.520524169995,55.44345132000308,53392.508468160006 2025-10-02,18:54:48.000,275,10992475,14325,0,1759431287,12944.26454438999,55.288370460002625,53392.5923136 2025-10-02,18:54:49.000,275,10992505,14485,0,1759431288,12944.055718779993,55.42935306000436,53392.62026208001 2025-10-02,18:54:50.000,275,10992615,14365,0,1759431289,12943.806475309997,55.2108300300024,53392.64122344 2025-10-02,18:54:51.000,275,10992598,14445,0,1759431290,12943.604386009996,55.16148611999961,53392.606287840004 2025-10-02,18:54:52.000,275,10992663,14645,0,1759431291,12943.402296709995,55.03460178000387,53392.74603024001 2025-10-02,18:54:53.000,275,10992695,14445,0,1759431292,12943.139580619994,54.90771744000085,53392.73904312 2025-10-02,18:54:54.000,275,10992624,14285,0,1759431293,12942.991381799999,54.79493136000383,53392.725068880005 2025-10-02,18:54:55.000,275,10992553,14205,0,1759431294,12942.829710359998,54.81607875000191,53392.71109464 2025-10-02,18:54:56.000,275,10992604,14845,0,1759431295,12942.587203199997,54.780833099997835,53392.66917192001 2025-10-02,18:54:57.000,275,10992335,14605,0,1759431296,12942.459213310001,54.660997890001454,53392.5923136 2025-10-02,18:54:58.000,275,10992655,14725,0,1759431297,12942.364904969996,54.55526094000379,53392.58532648 2025-10-02,18:54:59.000,275,10992665,14485,0,1759431298,12942.223442459996,54.604604849999305,53392.627249200006 2025-10-02,18:55:00.000,275,10992650,14365,0,1759431299,12942.06850732999,54.428376600000774,53392.69013328 2025-10-02,18:55:01.000,275,10992616,14525,0,1759431300,12941.832736479999,54.477720510003564,53392.71808176001 2025-10-02,18:55:02.000,275,10992579,14325,0,1759431301,12941.684537659989,54.428376600000774,53392.58532648 2025-10-02,18:55:03.000,275,10992507,14485,0,1759431302,12941.590229319998,54.470671380004205,53392.58532648 2025-10-02,18:55:04.000,275,10992494,14325,0,1759431303,12941.529602529998,54.35083617000055,53392.63423632 2025-10-02,18:55:05.000,275,10992518,14525,0,1759431304,12941.435294189992,54.40018008000334,53392.57833936001 2025-10-02,18:55:06.000,275,10992524,14285,0,1759431305,12941.314040609992,54.35788529999991,53392.57135224 2025-10-02,18:55:07.000,275,10992585,14445,0,1759431306,12941.212995959992,54.364934429999266,53392.606287840004 2025-10-02,18:55:08.000,275,10992486,14565,0,1759431307,12941.091742379991,54.2591974800016,53392.63423632 2025-10-02,18:55:09.000,275,10992514,14325,0,1759431308,12941.07826976,54.245099220002885,53392.5224424 2025-10-02,18:55:10.000,275,10992518,14405,0,1759431309,12940.97048879999,54.139362269997946,53392.51545528 2025-10-02,18:55:11.000,275,10992626,14445,0,1759431310,12940.95027986999,54.39313095000398,53392.487506800004 2025-10-02,18:55:12.000,275,10992820,14445,0,1759431311,12940.78860842999,54.23100096000417,53392.57135224 2025-10-02,18:55:13.000,275,10992445,14645,0,1759431312,12940.64714591999,54.14641140000458,53392.61327496 2025-10-02,18:55:14.000,275,10992405,14565,0,1759431313,12940.741454259994,54.2944431299984,53392.46654544 2025-10-02,18:55:15.000,275,10992498,14405,0,1759431314,12940.579782819994,54.28739399999904,53392.627249200006 2025-10-02,18:55:16.000,275,10992550,14445,0,1759431315,12940.532628649999,54.188706180000736,53392.655197680004 2025-10-02,18:55:17.000,275,10992517,14485,0,1759431316,12940.438320309993,54.188706180000736,53392.508468160006 2025-10-02,18:55:18.000,275,10992322,14725,0,1759431317,12940.397902449993,54.2944431299984,53392.47353256 2025-10-02,18:55:19.000,275,10992528,14565,0,1759431318,12940.397902449993,54.18165705000138,53392.557378000005 2025-10-02,18:55:20.000,275,10992771,14365,0,1759431319,12940.418111379993,54.15346053000394,53392.63423632 2025-10-02,18:55:21.000,275,10992527,14445,0,1759431320,12940.458529239993,53.977232279998134,53392.5923136 2025-10-02,18:55:22.000,275,10992618,14565,0,1759431321,12940.350748279998,54.20985356999881,53392.68314616 2025-10-02,18:55:23.000,275,10992434,14525,0,1759431322,12940.303594110002,54.11116575000051,53392.61327496 2025-10-02,18:55:24.000,275,10992583,14405,0,1759431323,12940.377693519993,54.04067444999964,53392.52942952001 2025-10-02,18:55:25.000,275,10992574,14605,0,1759431324,12940.344011970003,54.047723579999,53392.76000448 2025-10-02,18:55:26.000,275,10992513,14445,0,1759431325,12940.397902449993,54.075920100003714,53392.70410752 2025-10-02,18:55:27.000,275,10992571,14085,0,1759431326,12940.317066729993,53.94198663000134,53392.73904312 2025-10-02,18:55:28.000,275,10992502,14485,0,1759431327,12940.391166139998,53.88559358999919,53392.557378000005 2025-10-02,18:55:29.000,275,10992628,14645,0,1759431328,12940.370957209998,53.9137901100039,53392.64122344 2025-10-02,18:55:30.000,275,10992597,14525,0,1759431329,12940.539364959994,53.843298810003034,53392.61327496 2025-10-02,18:55:31.000,275,10992526,14485,0,1759431330,12940.505683409989,53.843298810003034,53392.732056 2025-10-02,18:55:32.000,275,10992605,14485,0,1759431331,12940.66735484999,53.793954900000244,53392.52942952001 2025-10-02,18:55:33.000,275,10992609,14485,0,1759431332,12940.73471795,53.86444620000111,53392.676159040006 2025-10-02,18:55:34.000,275,10992467,14645,0,1759431333,12940.70777270999,53.89969184999791,53392.81590144001 2025-10-02,18:55:35.000,275,10992408,14365,0,1759431334,12940.802081049995,53.88559358999919,53392.85083704 2025-10-02,18:55:36.000,275,10992453,14525,0,1759431335,12940.85597153,54.12526400999923,53392.86481128001 2025-10-02,18:55:37.000,275,10992510,14565,0,1759431336,12940.97722511,53.92788837000262,53392.69712040001 2025-10-02,18:55:38.000,275,10992439,14365,0,1759431337,12940.95027986999,54.012477930002206,53392.87878552 2025-10-02,18:55:39.000,275,10992887,14565,0,1759431338,12941.024379279996,54.08296923000307,53392.8717984 2025-10-02,18:55:40.000,275,10992546,14565,0,1759431339,12941.0378519,54.139362269997946,53392.941669600004 2025-10-02,18:55:41.000,275,10992464,14525,0,1759431340,12940.963752489995,54.16755879000266,53392.99756656 2025-10-02,18:55:42.000,275,10992621,14205,0,1759431341,12940.99743404,54.245099220002885,53392.91372112001 2025-10-02,18:55:43.000,275,10992567,14205,0,1759431342,12940.903125699995,54.11821487999987,53393.12333472001 2025-10-02,18:55:44.000,275,10992550,14365,0,1759431343,12940.8357626,54.38608182000462,53392.95564384001 2025-10-02,18:55:45.000,275,10992544,14525,0,1759431344,12940.822289979995,54.421327470001415,53392.89974688 2025-10-02,18:55:46.000,275,10992588,14485,0,1759431345,12940.76839949999,54.49181877000228,53393.109360480004 2025-10-02,18:55:47.000,275,10992519,14725,0,1759431346,12940.613464369999,54.56231007000315,53393.17224456001 2025-10-02,18:55:48.000,275,10992513,14485,0,1759431347,12940.75492688,54.505917030001,53393.130321840006 2025-10-02,18:55:49.000,275,10992428,14525,0,1759431348,12940.640409609994,54.54821181000443,53393.228141520005 2025-10-02,18:55:50.000,275,10992606,14445,0,1759431349,12940.660618539994,54.56935920000251,53393.07442488 2025-10-02,18:55:51.000,275,10992815,14165,0,1759431350,12940.613464369999,54.604604849999305,53393.15128320001 2025-10-02,18:55:52.000,275,10992760,14365,0,1759431351,12940.566310199989,54.69624353999825,53393.23512864 2025-10-02,18:55:53.000,275,10992485,14565,0,1759431352,12940.573046509999,54.611653979998664,53393.09538624 2025-10-02,18:55:54.000,275,10992425,14565,0,1759431353,12940.62693698999,54.51296616000036,53393.17224456001 2025-10-02,18:55:55.000,275,10992399,14685,0,1759431354,12940.539364959994,54.56935920000251,53393.25609 2025-10-02,18:55:56.000,275,10992447,14605,0,1759431355,12940.431583999998,54.48476964000292,53393.228141520005 2025-10-02,18:55:57.000,275,10992740,14445,0,1759431356,12940.418111379993,54.48476964000292,53393.298012720006 2025-10-02,18:55:58.000,275,10992837,14525,0,1759431357,12940.263176250002,54.58345746000123,53393.25609 2025-10-02,18:55:59.000,275,10992305,14405,0,1759431358,12940.222758390002,54.40018008000334,53393.23512864 2025-10-02,18:56:00.000,275,10992677,14485,0,1759431359,12940.202549460002,54.371983559998625,53393.35390968 2025-10-02,18:56:01.000,275,10992472,14405,0,1759431360,12940.155395289992,54.28739399999904,53393.24910288001 2025-10-02,18:56:02.000,275,10992618,14365,0,1759431361,12940.054350639992,54.10411662000115,53393.33294832 2025-10-02,18:56:03.000,275,10992423,14405,0,1759431362,12939.960042300001,54.06182183999772,53393.20718016 2025-10-02,18:56:04.000,275,10992613,14365,0,1759431363,12939.960042300001,53.977232279998134,53393.28403848 2025-10-02,18:56:05.000,275,10992488,14445,0,1759431364,12939.845525029996,53.92083924000326,53393.37487104 2025-10-02,18:56:06.000,275,10992636,14165,0,1759431365,12939.623226799995,53.86444620000111,53393.31198696 2025-10-02,18:56:07.000,275,10992485,14525,0,1759431366,12939.56933631999,53.87854445999983,53393.37487104 2025-10-02,18:56:08.000,275,10992631,14525,0,1759431367,12939.60975417999,53.77280751000217,53393.444742240004 2025-10-02,18:56:09.000,275,10992577,14605,0,1759431368,12939.58954524999,53.786905770000885,53393.40980664 2025-10-02,18:56:10.000,275,10992441,14285,0,1759431369,12939.663644659995,53.87854445999983,53393.40281952 2025-10-02,18:56:11.000,275,10992517,14525,0,1759431370,12939.724271449995,53.85739707000175,53393.41679376001 2025-10-02,18:56:12.000,275,10992732,14365,0,1759431371,12939.885942889996,53.970183149998775,53393.37487104 2025-10-02,18:56:13.000,275,10992611,14565,0,1759431372,12940.061086950001,53.94198663000134,53393.395832400005 2025-10-02,18:56:14.000,275,10992570,14645,0,1759431373,12940.370957209998,53.963134019999416,53393.514613440006 2025-10-02,18:56:15.000,275,10992548,14605,0,1759431374,12940.599991749994,54.068870970004355,53393.48666496001 2025-10-02,18:56:16.000,275,10992584,14365,0,1759431375,12940.781872119995,54.14641140000458,53393.661342960004 2025-10-02,18:56:17.000,275,10992593,14325,0,1759431376,12940.93680725,54.10411662000115,53393.612433120004 2025-10-02,18:56:18.000,275,10992403,14645,0,1759431377,12941.192787029991,54.15346053000394,53393.70326568001 2025-10-02,18:56:19.000,275,10992584,14525,0,1759431378,12941.381403710002,54.17460792000202,53393.829033840004 2025-10-02,18:56:20.000,275,10992593,14565,0,1759431379,12941.495920979993,54.08296923000307,53393.86396944 2025-10-02,18:56:21.000,275,10992542,14405,0,1759431380,12941.671065039998,54.11116575000051,53393.87095656001 2025-10-02,18:56:22.000,275,10992652,14445,0,1759431381,12941.724955519989,54.09706749000179,53393.90589216 2025-10-02,18:56:23.000,275,10992516,14365,0,1759431382,12941.772109689999,54.05477270999836,53393.94082776001 2025-10-02,18:56:24.000,275,10992422,14605,0,1759431383,12941.89336327,54.11821487999987,53393.98275048 2025-10-02,18:56:25.000,275,10992474,14285,0,1759431384,12941.97419899,54.15346053000394,53394.10153152 2025-10-02,18:56:26.000,275,10992505,14445,0,1759431385,12942.142606739995,54.019527060001565,53394.31114512 2025-10-02,18:56:27.000,275,10992561,14645,0,1759431386,12942.162815669995,54.09001836000243,53394.29018376 2025-10-02,18:56:28.000,275,10992525,14565,0,1759431387,12942.21670615,54.05477270999836,53394.42992616 2025-10-02,18:56:29.000,275,10992574,14365,0,1759431388,12942.398586520001,54.188706180000736,53394.59062992001 2025-10-02,18:56:30.000,275,10992606,14725,0,1759431389,12942.405322829996,54.068870970004355,53394.45787464 2025-10-02,18:56:31.000,275,10992666,14525,0,1759431390,12942.459213310001,53.970183149998775,53394.60460416 2025-10-02,18:56:32.000,275,10992637,14565,0,1759431391,12942.513103789992,54.026576190000924,53394.82120488 2025-10-02,18:56:33.000,275,10992531,14525,0,1759431392,12942.580466890002,53.89969184999791,53394.69543672 2025-10-02,18:56:34.000,275,10992486,14365,0,1759431393,12942.634357369992,54.012477930002206,53394.737359440005 2025-10-02,18:56:35.000,275,10992381,14605,0,1759431394,12942.876864529993,54.075920100003714,53394.71639808 2025-10-02,18:56:36.000,275,10992758,14485,0,1759431395,12942.903809769989,54.12526400999923,53394.7932564 2025-10-02,18:56:37.000,275,10992518,14405,0,1759431396,12942.964436559989,54.28739399999904,53395.11466392001 2025-10-02,18:56:38.000,275,10992535,14205,0,1759431397,12942.950963939998,54.35083617000055,53395.072741200005 2025-10-02,18:56:39.000,275,10992546,14725,0,1759431398,12943.031799659999,54.463622250004846,53395.177548 2025-10-02,18:56:40.000,275,10992460,14405,0,1759431399,12943.06548120999,54.703292670004885,53395.289341920005 2025-10-02,18:56:41.000,275,10992660,14205,0,1759431400,12943.16652585999,54.780833099997835,53395.310303280006 2025-10-02,18:56:42.000,275,10992539,14365,0,1759431401,12943.25409789,55.055749170001945,53395.30331616001 2025-10-02,18:56:43.000,275,10992469,14405,0,1759431402,12943.13284431,55.0980439499981,53395.32427752 2025-10-02,18:56:44.000,275,10992531,14405,0,1759431403,12943.04527227999,55.08394568999938,53395.46401992 2025-10-02,18:56:45.000,275,10992578,14485,0,1759431404,12943.072217519999,55.246075679999194,53395.58978808 2025-10-02,18:56:46.000,275,10992492,14365,0,1759431405,12943.025063349989,55.35181263000413,53395.6317108 2025-10-02,18:56:47.000,275,10992590,14405,0,1759431406,12942.924018699989,55.30246872000134,53395.701582 2025-10-02,18:56:48.000,275,10992450,14365,0,1759431407,12943.004854419989,55.33771436999814,53395.73651760001 2025-10-02,18:56:49.000,275,10992507,14565,0,1759431408,12942.944227629989,55.2108300300024,53395.84831152 2025-10-02,18:56:50.000,275,10992484,14445,0,1759431409,12943.078953829994,55.17558437999833,53395.83433728001 2025-10-02,18:56:51.000,275,10992579,14445,0,1759431410,12943.16652585999,55.14033873000153,53395.97407968001 2025-10-02,18:56:52.000,275,10992449,14565,0,1759431411,12943.22715264999,55.18968264000432,53395.93215696001 2025-10-02,18:56:53.000,275,10992450,14365,0,1759431412,12943.24736157999,55.08394568999938,53395.98805392 2025-10-02,18:56:54.000,275,10992463,14445,0,1759431413,12943.37535147,55.09099481999874,53396.09286072 2025-10-02,18:56:55.000,275,10992698,14485,0,1759431414,12943.36861515999,55.119191340003454,53396.07189936001 2025-10-02,18:56:56.000,275,10992420,14165,0,1759431415,12943.34840622999,54.97820874000172,53396.23260312 2025-10-02,18:56:57.000,275,10992587,14365,0,1759431416,12943.44945087999,54.91476657000021,53396.23959024001 2025-10-02,18:56:58.000,275,10992552,14365,0,1759431417,12943.483132429996,55.048700040002586,53396.23260312 2025-10-02,18:56:59.000,275,10992631,14405,0,1759431418,12943.550495529991,55.07689656000002,53396.3304228 2025-10-02,18:57:00.000,275,10992492,14525,0,1759431419,12943.503341359996,55.0980439499981,53396.3304228 2025-10-02,18:57:01.000,275,10992631,14365,0,1759431420,12943.570704459991,55.062798300001305,53396.55401064001 2025-10-02,18:57:02.000,275,10992643,14325,0,1759431421,12943.46965980999,55.20378090000304,53396.4701652 2025-10-02,18:57:03.000,275,10992346,14445,0,1759431422,12943.37535147,55.295419590001984,53396.50510080001 2025-10-02,18:57:04.000,275,10992582,14685,0,1759431423,12943.42924194999,55.182633509997686,53396.49811368 2025-10-02,18:57:05.000,275,10992564,14565,0,1759431424,12943.301252059995,55.415254799998365,53396.65183032001 2025-10-02,18:57:06.000,275,10992620,14205,0,1759431425,12943.139580619994,55.506893490004586,53396.64484320001 2025-10-02,18:57:07.000,275,10992497,14165,0,1759431426,12943.011590729999,55.5562374000001,53396.80554696 2025-10-02,18:57:08.000,275,10992486,14565,0,1759431427,12942.843182979988,55.73246564999863,53396.700740160006 2025-10-02,18:57:09.000,275,10992496,14245,0,1759431428,12942.674775229993,55.98623433000466,53396.80554696 2025-10-02,18:57:10.000,275,10992584,14645,0,1759431429,12942.513103789992,56.17656084000191,53396.79157272001 2025-10-02,18:57:11.000,275,10992542,14325,0,1759431430,12942.418795450001,56.29639604999829,53396.847469680004 2025-10-02,18:57:12.000,275,10992664,14365,0,1759431431,12942.203233529995,56.40918213000259,53396.94528936 2025-10-02,18:57:13.000,275,10992619,14645,0,1759431432,12942.001144229995,56.507869950000895,53396.87541816 2025-10-02,18:57:14.000,275,10992631,14365,0,1759431433,12941.859681719994,56.62065602999792,53396.9941992 2025-10-02,18:57:15.000,275,10992742,14485,0,1759431434,12941.684537659989,56.6065577699992,53397.182851440004 2025-10-02,18:57:16.000,275,10992479,14205,0,1759431435,12941.462239430002,56.747540370000934,53396.98022496001 2025-10-02,18:57:17.000,275,10992581,14285,0,1759431436,12941.145632859996,56.81098254000244,53396.98022496001 2025-10-02,18:57:18.000,275,10992532,14205,0,1759431437,12941.01090665999,56.64885255000263,53397.182851440004 2025-10-02,18:57:19.000,275,10992564,14525,0,1759431438,12940.633673299999,56.740491240001575,53396.94528936 2025-10-02,18:57:20.000,275,10992528,14485,0,1759431439,12940.411375069998,56.557213860003685,53396.95926360001 2025-10-02,18:57:21.000,275,10992474,14565,0,1759431440,12940.269912559997,56.48672256000282,53396.95227648 2025-10-02,18:57:22.000,275,10992606,14285,0,1759431441,12939.953305989991,56.550164730004326,53396.88939240001 2025-10-02,18:57:23.000,275,10992578,14485,0,1759431442,12939.865733959996,56.48672256000282,53396.90336664 2025-10-02,18:57:24.000,275,10992480,14565,0,1759431443,12939.61649049,56.507869950000895,53396.95926360001 2025-10-02,18:57:25.000,275,10992508,14485,0,1759431444,12939.40766487999,56.41623126000195,53396.917340880005 2025-10-02,18:57:26.000,275,10992574,14205,0,1759431445,12939.293147609998,56.3598382199998,53396.84048256001 2025-10-02,18:57:27.000,275,10992485,14565,0,1759431446,12939.131476169998,56.24705214000278,53396.95926360001 2025-10-02,18:57:28.000,275,10992575,14405,0,1759431447,12938.956332109992,56.091971280002326,53396.7845856 2025-10-02,18:57:29.000,275,10992590,14325,0,1759431448,12938.6801434,56.03557824000018,53396.847469680004 2025-10-02,18:57:30.000,275,10992480,14485,0,1759431449,12938.59257136999,56.00033259000338,53396.73567576 2025-10-02,18:57:31.000,275,10992578,14485,0,1759431450,12938.35680052,55.9016447699978,53396.72868864 2025-10-02,18:57:32.000,275,10992443,14605,0,1759431451,12938.100820739994,55.97213606999867,53396.65183032001 2025-10-02,18:57:33.000,275,10992538,14085,0,1759431452,12937.831368339997,55.929841290002514,53396.59593336 2025-10-02,18:57:34.000,275,10992556,14525,0,1759431453,12937.575388559992,56.049676499998895,53396.63785608 2025-10-02,18:57:35.000,275,10992596,14485,0,1759431454,12937.38003557,56.162462580003194,53396.64484320001 2025-10-02,18:57:36.000,275,10992497,14405,0,1759431455,12937.21162781999,56.23295388000406,53396.49112656 2025-10-02,18:57:37.000,275,10992735,14325,0,1759431456,12936.861339699994,56.40918213000259,53396.60292048001 2025-10-02,18:57:38.000,275,10992879,14125,0,1759431457,12936.847867079989,56.66999994000071,53396.64484320001 2025-10-02,18:57:39.000,275,10992745,14245,0,1759431458,12936.672723019998,56.747540370000934,53396.57497200001 2025-10-02,18:57:40.000,275,10992513,14125,0,1759431459,12936.362852760001,56.93786687999818,53396.50510080001 2025-10-02,18:57:41.000,275,10992529,14085,0,1759431460,12936.14055453,57.21278295000229,53396.49112656 2025-10-02,18:57:42.000,275,10992800,14605,0,1759431461,12935.776793789999,57.35376555000403,53396.400294 2025-10-02,18:57:43.000,275,10992458,14725,0,1759431462,12935.574704489998,57.551141190000635,53396.39330688 2025-10-02,18:57:44.000,275,10992499,14725,0,1759431463,12935.386087810002,57.63573075000022,53396.25356448 2025-10-02,18:57:45.000,275,10992443,14565,0,1759431464,12935.487132460003,57.69212379000237,53396.20465464 2025-10-02,18:57:46.000,275,10992445,14285,0,1759431465,12935.332197329997,57.85425378000218,53396.14177056001 2025-10-02,18:57:47.000,275,10992543,14485,0,1759431466,12935.278306849992,58.05867854999815,53396.28151296 2025-10-02,18:57:48.000,275,10992407,14245,0,1759431467,12935.237888989992,58.185562890001165,53396.30247432 2025-10-02,18:57:49.000,275,10992298,14165,0,1759431468,12935.096426479991,58.31949636000354,53396.16971904001 2025-10-02,18:57:50.000,275,10992673,14325,0,1759431469,12934.98190921,58.30539810000482,53396.30946144001 2025-10-02,18:57:51.000,275,10992469,14365,0,1759431470,12934.867391939995,58.31244723000418,53396.197667520006 2025-10-02,18:57:52.000,275,10992611,14405,0,1759431471,12934.79329252999,58.467528090004635,53396.38631976001 2025-10-02,18:57:53.000,275,10992472,14285,0,1759431472,12934.746138359995,58.44638069999928,53396.11382208 2025-10-02,18:57:54.000,275,10992440,14325,0,1759431473,12934.75961098,58.30539810000482,53396.176706160004 2025-10-02,18:57:55.000,275,10992608,14405,0,1759431474,12934.577730609999,58.29834896999819,53396.12080920001 2025-10-02,18:57:56.000,275,10992391,14565,0,1759431475,12934.6383574,58.467528090004635,53396.14875768001 2025-10-02,18:57:57.000,275,10992470,14365,0,1759431476,12934.523840129994,58.368840269999055,53396.10683496 2025-10-02,18:57:58.000,275,10992586,14205,0,1759431477,12934.6383574,58.48867548000271,53396.06491224 2025-10-02,18:57:59.000,275,10992648,14085,0,1759431478,12934.496894889999,58.30539810000482,53396.05792512 2025-10-02,18:58:00.000,275,10992592,14485,0,1759431479,12934.61141215999,58.3265454900029,53396.02298952001 2025-10-02,18:58:01.000,275,10992466,14245,0,1759431480,12934.530576439989,58.361791139999696,53396.05093800001 2025-10-02,18:58:02.000,275,10992615,14245,0,1759431481,12934.597939539999,58.368840269999055,53396.04395088 2025-10-02,18:58:03.000,275,10992629,14205,0,1759431482,12934.69224787999,58.425233310001204,53395.9461312 2025-10-02,18:58:04.000,275,10992651,13885,0,1759431483,12934.79329252999,58.45342982999864,53395.97407968001 2025-10-02,18:58:05.000,275,10992567,13845,0,1759431484,12934.89433717999,58.48162635000335,53395.92516984 2025-10-02,18:58:06.000,275,10992642,13925,0,1759431485,12934.948227659996,58.39703679000377,53395.98106680001 2025-10-02,18:58:07.000,275,10992563,14085,0,1759431486,12934.948227659996,58.467528090004635,53395.97407968001 2025-10-02,18:58:08.000,275,10992644,13925,0,1759431487,12934.98190921,58.474577220003994,53395.98805392 2025-10-02,18:58:09.000,275,10992624,13965,0,1759431488,12934.96170028,58.368840269999055,53396.07189936001 2025-10-02,18:58:10.000,275,10992605,14085,0,1759431489,12935.103162790001,58.361791139999696,53395.99504104 2025-10-02,18:58:11.000,275,10992514,14165,0,1759431490,12935.197471129992,58.17146463000245,53396.07189936001 2025-10-02,18:58:12.000,275,10992486,14045,0,1759431491,12935.231152679997,58.03048203000071,53396.16971904001 2025-10-02,18:58:13.000,275,10992738,14045,0,1759431492,12935.439978289993,58.08687507000286,53395.89722136 2025-10-02,18:58:14.000,275,10992410,14285,0,1759431493,12935.642067589994,57.769664220002596,53395.960105440005 2025-10-02,18:58:15.000,275,10992530,13885,0,1759431494,12935.95867416,57.840155520003464,53395.93914408 2025-10-02,18:58:16.000,275,10992455,14205,0,1759431495,12936.17423607999,57.551141190000635,53395.96709256 2025-10-02,18:58:17.000,275,10992641,13885,0,1759431496,12936.315698589991,57.39606033000018,53395.86927288 2025-10-02,18:58:18.000,275,10992598,13925,0,1759431497,12936.544733130002,57.21983208000165,53395.89023424 2025-10-02,18:58:19.000,275,10992556,13885,0,1759431498,12936.591887299997,57.092947739998635,53395.86927288 2025-10-02,18:58:20.000,275,10992568,13725,0,1759431499,12936.733349809998,57.02245643999777,53395.90420848001 2025-10-02,18:58:21.000,275,10992552,13845,0,1759431500,12936.793976599998,56.959014270003536,53395.90420848001 2025-10-02,18:58:22.000,275,10992542,13965,0,1759431501,12936.935439109999,56.8532773199986,53395.93914408 2025-10-02,18:58:23.000,275,10992493,13965,0,1759431502,12937.07690162,56.860326449997956,53395.93914408 2025-10-02,18:58:24.000,275,10992535,14245,0,1759431503,12937.164473649995,56.80393341000308,53395.89023424 2025-10-02,18:58:25.000,275,10992528,13805,0,1759431504,12937.305936159995,56.7193438500035,53395.93215696001 2025-10-02,18:58:26.000,275,10992552,13885,0,1759431505,12937.433926049991,56.65590168000199,53395.9461312 2025-10-02,18:58:27.000,275,10992503,13885,0,1759431506,12937.575388559992,56.6065577699992,53395.9461312 2025-10-02,18:58:28.000,275,10992538,13845,0,1759431507,12937.689905829997,56.54311559999769,53396.0160024 2025-10-02,18:58:29.000,275,10992512,13845,0,1759431508,12937.878522509993,56.458526039998105,53396.00202816001 2025-10-02,18:58:30.000,275,10992551,13885,0,1759431509,12937.999776089993,56.38098560999788,53395.88324712001 2025-10-02,18:58:31.000,275,10992572,13725,0,1759431510,12938.24901955999,56.29639604999829,53395.862285760006 2025-10-02,18:58:32.000,275,10992530,13925,0,1759431511,12938.363536829995,56.24000301000342,53395.862285760006 2025-10-02,18:58:33.000,275,10992510,13925,0,1759431512,12938.4780541,56.17656084000191,53395.87626 2025-10-02,18:58:34.000,275,10992557,14125,0,1759431513,12938.49152671999,56.148364320004475,53395.89722136 2025-10-02,18:58:35.000,275,10992560,13765,0,1759431514,12938.525208269995,56.113118670000404,53395.88324712001 2025-10-02,18:58:36.000,275,10992501,13765,0,1759431515,12938.464581479995,56.106069540001045,53395.95311832001 2025-10-02,18:58:37.000,275,10992553,14125,0,1759431516,12938.30964634999,56.13426605999848,53395.98106680001 2025-10-02,18:58:38.000,275,10992502,14005,0,1759431517,12938.222074319994,56.113118670000404,53396.06491224 2025-10-02,18:58:39.000,275,10992602,13845,0,1759431518,12938.24901955999,56.02852911000082,53396.0858736 2025-10-02,18:58:40.000,275,10992512,13885,0,1759431519,12938.262492179994,56.02147998000146,53396.05792512 2025-10-02,18:58:41.000,275,10992524,13725,0,1759431520,12938.383745759995,55.922792160003155,53396.03696376 2025-10-02,18:58:42.000,275,10992517,14045,0,1759431521,12938.43089992999,55.85230086000229,53395.9461312 2025-10-02,18:58:43.000,275,10992552,13765,0,1759431522,12938.37027313999,55.697220000001835,53395.9461312 2025-10-02,18:58:44.000,275,10992558,14005,0,1759431523,12938.33659159,55.66197434999776,53395.95311832001 2025-10-02,18:58:45.000,275,10992567,14085,0,1759431524,12938.235546939999,55.520991750003304,53395.99504104 2025-10-02,18:58:46.000,275,10992519,13685,0,1759431525,12938.134502289999,55.52804088000266,53396.02298952001 2025-10-02,18:58:47.000,275,10992504,14005,0,1759431526,12938.100820739994,55.49984435999795,53396.05093800001 2025-10-02,18:58:48.000,275,10992532,13525,0,1759431527,12937.993039779998,55.43640219000372,53396.05093800001 2025-10-02,18:58:49.000,275,10992531,13605,0,1759431528,12937.905467750003,55.415254799998365,53395.99504104 2025-10-02,18:58:50.000,275,10992536,13805,0,1759431529,12937.770741549997,55.40115653999965,53396.02298952001 2025-10-02,18:58:51.000,275,10992555,13765,0,1759431530,12937.575388559992,55.344763500004774,53396.05093800001 2025-10-02,18:58:52.000,275,10992518,14085,0,1759431531,12937.4002445,55.35886176000349,53396.06491224 2025-10-02,18:58:53.000,275,10992555,13845,0,1759431532,12937.245309369995,55.35886176000349,53396.11382208 2025-10-02,18:58:54.000,275,10992532,13645,0,1759431533,12937.023011139994,55.33066523999878,53396.10683496 2025-10-02,18:58:55.000,275,10992568,13925,0,1759431534,12936.800712909993,55.295419590001984,53396.09286072 2025-10-02,18:58:56.000,275,10992513,13885,0,1759431535,12936.470633719997,55.344763500004774,53396.0858736 2025-10-02,18:58:57.000,275,10992509,13685,0,1759431536,12936.11360928999,55.344763500004774,53396.10683496 2025-10-02,18:58:58.000,275,10992519,13685,0,1759431537,12935.803739029994,55.39410741000029,53396.05093800001 2025-10-02,18:58:59.000,275,10992571,13805,0,1759431538,12935.493868769998,55.49279522999859,53396.127796320005 2025-10-02,18:59:00.000,275,10992531,13765,0,1759431539,12935.190734819997,55.640826959999686,53396.0858736 2025-10-02,18:59:01.000,275,10992553,13765,0,1759431540,12934.93475503999,55.73951477999799,53396.05093800001 2025-10-02,18:59:02.000,275,10992531,13765,0,1759431541,12934.69898419,55.79590782000014,53396.02298952001 2025-10-02,18:59:03.000,275,10992555,13845,0,1759431542,12934.422795479994,55.83820260000357,53396.04395088 2025-10-02,18:59:04.000,275,10992537,13805,0,1759431543,12934.166815700002,55.90869390000444,53396.05792512 2025-10-02,18:59:05.000,275,10992564,13765,0,1759431544,12933.931044849996,55.94393955000123,53396.04395088 2025-10-02,18:59:06.000,275,10992540,13725,0,1759431545,12933.688537689995,55.96508693999931,53396.0160024 2025-10-02,18:59:07.000,275,10992562,13605,0,1759431546,12933.425821599994,56.06377476000489,53395.9461312 2025-10-02,18:59:08.000,275,10992531,13925,0,1759431547,12933.223732299994,56.155413450003834,53396.009015280004 2025-10-02,18:59:09.000,275,10992541,13805,0,1759431548,12933.095742409998,56.31049431000429,53396.0160024 2025-10-02,18:59:10.000,275,10992563,13645,0,1759431549,12932.947543590002,56.48672256000282,53395.99504104 2025-10-02,18:59:11.000,275,10992528,13845,0,1759431550,12932.846498940002,56.684098199999426,53395.89023424 2025-10-02,18:59:12.000,275,10992527,13725,0,1759431551,12932.617464399991,56.93786687999818,53395.81337592001 2025-10-02,18:59:13.000,275,10992475,13725,0,1759431552,12932.37495723999,57.24802859999909,53395.78542744001 2025-10-02,18:59:14.000,275,10992559,13645,0,1759431553,12932.11224114999,57.593435970004066,53395.83433728001 2025-10-02,18:59:15.000,275,10992523,13925,0,1759431554,12931.842788749993,58.02343290000135,53395.77844032 2025-10-02,18:59:16.000,275,10992505,13805,0,1759431555,12931.539654799992,58.43228244000056,53395.72953048 2025-10-02,18:59:17.000,275,10992489,13765,0,1759431556,12931.189366679995,58.770640679998905,53395.80638880001 2025-10-02,18:59:18.000,275,10992514,13885,0,1759431557,12930.778451769998,59.12309718000324,53395.73651760001 2025-10-02,18:59:19.000,275,10992563,13845,0,1759431558,12930.428163650002,59.405062379999436,53395.71555624001 2025-10-02,18:59:20.000,275,10992540,13805,0,1759431559,12929.99703980999,59.637683670000115,53395.66664640001 2025-10-02,18:59:21.000,275,10992486,13845,0,1759431560,12929.626542759994,59.87735409000015,53395.61773656001 2025-10-02,18:59:22.000,275,10992560,13765,0,1759431561,12929.276254639997,60.00423843000317,53395.58280096 2025-10-02,18:59:23.000,275,10992516,13925,0,1759431562,12928.88554866,60.16636842000298,53395.51991688001 2025-10-02,18:59:24.000,275,10992541,13805,0,1759431563,12928.57567839999,60.28620362999936,53395.457032800005 2025-10-02,18:59:25.000,275,10992502,13565,0,1759431564,12928.333171239989,60.462431879997894,53395.39414872 2025-10-02,18:59:26.000,275,10992527,13725,0,1759431565,12928.124345629993,60.504726660001324,53395.3871616 2025-10-02,18:59:27.000,275,10992558,13725,0,1759431566,12927.949201570002,60.58931622000091,53395.338251760004 2025-10-02,18:59:28.000,275,10992518,13765,0,1759431567,12927.74711227,60.673905780000496,53395.33126464001 2025-10-02,18:59:29.000,275,10992514,14045,0,1759431568,12927.63933130999,60.730298820002645,53395.240432080005 2025-10-02,18:59:30.000,275,10992500,13845,0,1759431569,12927.531550349995,60.81488838000223,53395.21248360001 2025-10-02,18:59:31.000,275,10992525,13885,0,1759431570,12927.41703307999,60.906527070001175,53395.177548 2025-10-02,18:59:32.000,275,10992536,13725,0,1759431571,12927.42376939,60.99111663000076,53395.08671544 2025-10-02,18:59:33.000,275,10992497,13565,0,1759431572,12927.410296769995,61.075706190000346,53395.03081848 2025-10-02,18:59:34.000,275,10992476,13765,0,1759431573,12927.430505699995,61.21668879000208,53395.04479272001 2025-10-02,18:59:35.000,275,10992581,13725,0,1759431574,12927.390087839995,61.315376610000385,53394.98889576 2025-10-02,18:59:36.000,275,10992535,13885,0,1759431575,12927.37661521999,61.47045747000084,53394.96793440001 2025-10-02,18:59:37.000,275,10992515,13925,0,1759431576,12927.3631426,61.61848920000193,53394.974921520006 2025-10-02,18:59:38.000,275,10992596,14165,0,1759431577,12927.349669979994,61.74537353999767,53394.92601168001 2025-10-02,18:59:39.000,275,10992616,14045,0,1759431578,12927.32272474,61.92865092000284,53394.93998592 2025-10-02,18:59:40.000,275,10992531,14365,0,1759431579,12927.29577949999,61.92865092000284,53394.9329988 2025-10-02,18:59:41.000,275,10992574,14725,0,1759431580,12927.349669979994,61.900454399998125,53394.87011472 2025-10-02,18:59:42.000,275,10992575,14525,0,1759431581,12927.49786879999,61.80176657999982,53394.688449600006 2025-10-02,18:59:43.000,275,10992470,14685,0,1759431582,12927.74711227,61.829963100004534,53394.48582312 2025-10-02,18:59:44.000,275,10992580,14325,0,1759431583,12928.023300979992,61.8229139699979,53394.51377160001 2025-10-02,18:59:45.000,275,10992520,14205,0,1759431584,12928.245599209993,61.85111049000261,53394.653514 2025-10-02,18:59:46.000,275,10992606,14485,0,1759431585,12928.380325409998,61.949798310000915,53394.499797360004 2025-10-02,18:59:47.000,275,10992514,14365,0,1759431586,12928.58241471,61.780619190001744,53394.70242384 2025-10-02,18:59:48.000,275,10992538,14285,0,1759431587,12928.750822459995,61.780619190001744,53394.49281024001 2025-10-02,18:59:49.000,275,10992492,14325,0,1759431588,12929.000065929991,61.66078397999809,53394.5836428 2025-10-02,18:59:50.000,275,10992414,14445,0,1759431589,12929.262782019992,61.597341810003854,53394.4089648 2025-10-02,18:59:51.000,275,10992628,14365,0,1759431590,12929.619806449999,61.491604859998915,53394.5487072 2025-10-02,18:59:52.000,275,10992552,14645,0,1759431591,12930.01724873999,61.35062226000446,53394.499797360004 2025-10-02,18:59:53.000,275,10992632,14325,0,1759431592,12930.441636269992,61.3294748699991,53394.471848880006 2025-10-02,18:59:54.000,275,10992490,14565,0,1759431593,12930.926650589994,61.188492270004645,53394.50678448 2025-10-02,18:59:55.000,275,10992540,14565,0,1759431594,12931.38471967,61.27308183000423,53394.41595192 2025-10-02,18:59:56.000,275,10992483,14205,0,1759431595,12931.923624469993,61.42816269000468,53394.38101632 2025-10-02,18:59:57.000,275,10992654,14445,0,1759431596,12932.428847719995,61.42816269000468,53394.5836428 2025-10-02,18:59:58.000,275,10992489,14045,0,1759431597,12932.954279899997,61.41406442999869,53394.60460416 2025-10-02,18:59:59.000,275,10992433,14285,0,1759431598,12933.49318469999,61.371769650002534,53394.67447536 2025-10-02,19:00:00.000,275,10992514,14245,0,1759431599,12933.964726400001,61.38586791000125,53394.70941096001 2025-10-02,19:00:01.000,275,10992440,14365,0,1759431600,12934.449740719989,61.39291704000061,53394.75832080001 2025-10-02,19:00:02.000,275,10992438,14325,0,1759431601,12934.96170028,61.34357312999782,53394.91203744 2025-10-02,19:00:03.000,275,10992549,14285,0,1759431602,12935.460187219993,61.37881878000189,53395.002870000004 2025-10-02,19:00:04.000,275,10992555,14325,0,1759431603,12935.864365819994,61.30127835000167,53395.16357376001 2025-10-02,19:00:05.000,275,10992452,14565,0,1759431604,12936.342643830001,61.18144313999801,53395.14959952 2025-10-02,19:00:06.000,275,10992448,14565,0,1759431605,12936.895021249999,61.315376610000385,53395.289341920005 2025-10-02,19:00:07.000,275,10992610,14285,0,1759431606,12937.326145089995,61.082755319999706,53395.36620024 2025-10-02,19:00:08.000,275,10992498,14485,0,1759431607,12937.932412989998,61.06160793000163,53395.5618396 2025-10-02,19:00:09.000,275,10992394,14205,0,1759431608,12938.29617373,60.948821850004606,53395.55485248 2025-10-02,19:00:10.000,275,10992593,14165,0,1759431609,12938.713824949991,60.857183159998385,53395.82735016 2025-10-02,19:00:11.000,275,10992579,14365,0,1759431610,12939.084322000002,60.71620056000393,53396.0160024 2025-10-02,19:00:12.000,275,10992438,14125,0,1759431611,12939.5558637,60.82898664000095,53395.96709256 2025-10-02,19:00:13.000,275,10992592,14485,0,1759431612,12939.933097059991,60.75849534000008,53396.1557448 2025-10-02,19:00:14.000,275,10992339,14245,0,1759431613,12940.168867909997,60.65980752000178,53396.176706160004 2025-10-02,19:00:15.000,275,10992479,14325,0,1759431614,12940.586519129989,60.47653014000389,53396.3304228 2025-10-02,19:00:16.000,275,10992586,14205,0,1759431615,12940.93680725,60.37079318999895,53396.45619096001 2025-10-02,19:00:17.000,275,10992538,14245,0,1759431616,12941.287095369997,60.18751581000106,53396.57497200001 2025-10-02,19:00:18.000,275,10992509,14285,0,1759431617,12941.630647179998,60.088827990002756,53396.749650000005 2025-10-02,19:00:19.000,275,10992494,14365,0,1759431618,12941.89336327,59.820961049998004,53396.868431040006 2025-10-02,19:00:20.000,275,10992483,14325,0,1759431619,12942.324487109996,59.581290629997966,53397.02214768 2025-10-02,19:00:21.000,275,10992318,14085,0,1759431620,12942.708456779998,59.630634540000756,53397.25970976 2025-10-02,19:00:22.000,275,10992563,14405,0,1759431621,12942.957700249994,59.43325890000415,53397.39945216 2025-10-02,19:00:23.000,275,10992480,14205,0,1759431622,12943.21368003,59.32047281999985,53397.53220744001 2025-10-02,19:00:24.000,275,10992604,14205,0,1759431623,12943.510077669991,59.12309718000324,53397.637014240005 2025-10-02,19:00:25.000,275,10992582,14205,0,1759431624,12943.745848519997,58.96096719000343,53397.64400136 2025-10-02,19:00:26.000,275,10992542,14165,0,1759431625,12943.941201510002,58.834082850000414,53397.91649904001 2025-10-02,19:00:27.000,275,10992491,14365,0,1759431626,12944.156763429994,58.80588633000298,53398.00034448 2025-10-02,19:00:28.000,275,10992518,14285,0,1759431627,12944.35211642,58.66490373000124,53398.03528008001 2025-10-02,19:00:29.000,275,10992487,14445,0,1759431628,12944.540733099995,58.60851068999909,53398.30079064001 2025-10-02,19:00:30.000,275,10992552,14285,0,1759431629,12944.73608609,58.69310024999868,53398.51040424 2025-10-02,19:00:31.000,275,10992486,14325,0,1759431630,12944.857339670001,58.60851068999909,53398.69905648 2025-10-02,19:00:32.000,275,10992437,14245,0,1759431631,12944.985329559997,58.44638069999928,53398.70604360001 2025-10-02,19:00:33.000,275,10992282,14325,0,1759431632,12945.052692659992,58.55916678000358,53398.90867008 2025-10-02,19:00:34.000,275,10992623,14285,0,1759431633,12944.978593250002,58.62965808000445,53398.978541280005 2025-10-02,19:00:35.000,275,10992456,14325,0,1759431634,12945.066165279997,58.58031417000166,53399.22309048 2025-10-02,19:00:36.000,275,10992369,14205,0,1759431635,12945.099846830002,58.66490373000124,53399.40475560001 2025-10-02,19:00:37.000,275,10992697,14365,0,1759431636,12945.025747419997,58.74244416000147,53399.495588159996 2025-10-02,19:00:38.000,275,10992384,14085,0,1759431637,12945.032483729992,58.763591549999546,53399.5095624 2025-10-02,19:00:39.000,275,10992619,14405,0,1759431638,12944.837130740001,58.85523023999849,53399.73315024 2025-10-02,19:00:40.000,275,10992428,14245,0,1759431639,12944.64851405999,58.996212840000226,53399.76109872001 2025-10-02,19:00:41.000,275,10992476,14485,0,1759431640,12944.439688449995,58.91162328000064,53399.95673808001 2025-10-02,19:00:42.000,275,10992620,14445,0,1759431641,12944.30496224999,59.052605880002375,53400.103467600005 2025-10-02,19:00:43.000,275,10992382,14325,0,1759431642,12944.055718779993,58.97506545000215,53400.2082744 2025-10-02,19:00:44.000,275,10992530,14165,0,1759431643,12943.55723184,59.06670414000109,53400.3480168 2025-10-02,19:00:45.000,275,10992501,14285,0,1759431644,12943.29451575,59.12309718000324,53400.40391376 2025-10-02,19:00:46.000,275,10992454,14325,0,1759431645,12942.930755009998,59.1653919599994,53400.487759200005 2025-10-02,19:00:47.000,275,10992481,14405,0,1759431646,12942.459213310001,59.1653919599994,53400.49474632 2025-10-02,19:00:48.000,275,10992489,14605,0,1759431647,12942.20996983999,59.32752194999921,53400.48077208001 2025-10-02,19:00:49.000,275,10992499,14405,0,1759431648,12941.778845999994,59.398013250000076,53400.56461752 2025-10-02,19:00:50.000,275,10992565,14405,0,1759431649,12941.543075150003,59.44030803000351,53400.592566 2025-10-02,19:00:51.000,275,10992591,14365,0,1759431650,12941.273622749992,59.447357160002866,53400.59955312001 2025-10-02,19:00:52.000,275,10992487,14125,0,1759431651,12940.97048879999,59.60243802000332,53400.592566 2025-10-02,19:00:53.000,275,10992253,14565,0,1759431652,12940.640409609994,59.54604498000117,53400.67641144001 2025-10-02,19:00:54.000,275,10992534,14125,0,1759431653,12940.357484589993,59.67292932000419,53400.57859176001 2025-10-02,19:00:55.000,275,10992369,14645,0,1759431654,12940.034141709992,59.679978450003546,53400.71833416001 2025-10-02,19:00:56.000,275,10992411,14325,0,1759431655,12939.73774407,59.820961049998004,53400.64846296001 2025-10-02,19:00:57.000,275,10992600,14565,0,1759431656,12939.421137499994,59.863255830001435,53400.823140960005 2025-10-02,19:00:58.000,275,10992457,14085,0,1759431657,12939.151685099998,60.046533209999325,53400.69737280001 2025-10-02,19:00:59.000,275,10992466,14565,0,1759431658,12938.909177939997,60.215712329998496,53400.655450080005 2025-10-02,19:01:00.000,275,10992292,14485,0,1759431659,12938.525208269995,60.321449280003435,53400.68339856 2025-10-02,19:01:01.000,275,10992469,14245,0,1759431660,12938.242283249994,60.462431879997894,53400.78121824 2025-10-02,19:01:02.000,275,10992627,14525,0,1759431661,12937.918940369993,60.64570926000306,53400.83012808 2025-10-02,19:01:03.000,275,10992597,14405,0,1759431662,12937.602333800001,60.69505316999857,53400.69038568 2025-10-02,19:01:04.000,275,10992412,14205,0,1759431663,12937.42045343,60.97701837000204,53400.71134704 2025-10-02,19:01:05.000,275,10992482,14165,0,1759431664,12937.144264719995,61.075706190000346,53400.6624372 2025-10-02,19:01:06.000,275,10992554,14525,0,1759431665,12936.895021249999,61.18144313999801,53400.57859176001 2025-10-02,19:01:07.000,275,10992649,14285,0,1759431666,12936.598623609993,61.45635921000212,53400.59955312001 2025-10-02,19:01:08.000,275,10992564,14685,0,1759431667,12936.410006929997,61.43521182000404,53400.67641144001 2025-10-02,19:01:09.000,275,10992495,14245,0,1759431668,12936.207917629996,61.65373484999873,53400.62750160001 2025-10-02,19:01:10.000,275,10992603,14285,0,1759431669,12935.965410469995,61.80881570999918,53400.58557888 2025-10-02,19:01:11.000,275,10992526,14365,0,1759431670,12935.844156889994,62.04143699999986,53400.487759200005 2025-10-02,19:01:12.000,275,10992641,14365,0,1759431671,12935.74984854999,61.96389656999963,53400.501733439996 2025-10-02,19:01:13.000,275,10992548,14205,0,1759431672,12935.783530099994,62.189468730000954,53400.45981072001 2025-10-02,19:01:14.000,275,10992354,14325,0,1759431673,12935.695958069999,62.42913915000099,53400.38295240001 2025-10-02,19:01:15.000,275,10992589,14205,0,1759431674,12935.864365819994,62.302254809997976,53400.389939520006 2025-10-02,19:01:16.000,275,10992563,14165,0,1759431675,12935.91151998999,62.43618828000035,53400.50872056001 2025-10-02,19:01:17.000,275,10992565,14445,0,1759431676,12936.10013667,62.534876099998655,53400.38295240001 2025-10-02,19:01:18.000,275,10992386,14205,0,1759431677,12936.17423607999,62.57012175000273,53400.320068320005 2025-10-02,19:01:19.000,275,10992386,14325,0,1759431678,12936.335907519991,62.61946565999824,53400.24321000001 2025-10-02,19:01:20.000,275,10992293,14205,0,1759431679,12936.544733130002,62.633563920004235,53400.29910696 2025-10-02,19:01:21.000,275,10992349,14245,0,1759431680,12936.706404570003,62.753399130000616,53400.21526152001 2025-10-02,19:01:22.000,275,10992543,14525,0,1759431681,12936.861339699994,62.8379886900002,53400.271158480005 2025-10-02,19:01:23.000,275,10992514,14365,0,1759431682,12937.02974744999,62.753399130000616,53400.2781456 2025-10-02,19:01:24.000,275,10992610,14325,0,1759431683,12937.25204567999,62.78864478000469,53400.21526152001 2025-10-02,19:01:25.000,275,10992546,14365,0,1759431684,12937.541707010001,62.68995695999911,53400.222248640006 2025-10-02,19:01:26.000,275,10992522,14325,0,1759431685,12937.817895719993,62.823890430001484,53400.18731304 2025-10-02,19:01:27.000,275,10992627,14445,0,1759431686,12938.154711219999,62.760448259999976,53400.15936456 2025-10-02,19:01:28.000,275,10992506,14565,0,1759431687,12938.49152671999,62.67585870000039,53400.166351679996 2025-10-02,19:01:29.000,275,10992623,14365,0,1759431688,12938.855287459992,62.69700608999847,53400.17333880001 2025-10-02,19:01:30.000,275,10992487,14365,0,1759431689,12939.118003549993,62.68995695999911,53400.271158480005 2025-10-02,19:01:31.000,275,10992516,14325,0,1759431690,12939.69732621,62.60536739999952,53400.21526152001 2025-10-02,19:01:32.000,275,10992579,14365,0,1759431691,12940.088032189997,62.633563920004235,53400.40391376 2025-10-02,19:01:33.000,275,10992504,14325,0,1759431692,12940.579782819994,62.57012175000273,53400.25718424 2025-10-02,19:01:34.000,275,10992585,14405,0,1759431693,12940.99743404,62.55602349000401,53400.37596528 2025-10-02,19:01:35.000,275,10992532,14325,0,1759431694,12941.455503119992,62.55602349000401,53400.42487512 2025-10-02,19:01:36.000,275,10992552,14365,0,1759431695,12941.980935299995,62.534876099998655,53400.50872056001 2025-10-02,19:01:37.000,275,10992457,14325,0,1759431696,12942.566994269997,62.534876099998655,53400.501733439996 2025-10-02,19:01:38.000,275,10992560,14165,0,1759431697,12943.058744899994,62.415040890002274,53400.68339856 2025-10-02,19:01:39.000,275,10992667,14605,0,1759431698,12943.604386009996,62.38684437000484,53400.58557888 2025-10-02,19:01:40.000,275,10992570,14125,0,1759431699,12944.230862839999,62.3797952399982,53400.7323084 2025-10-02,19:01:41.000,275,10992538,14325,0,1759431700,12944.816921810001,62.302254809997976,53400.872050800004 2025-10-02,19:01:42.000,275,10992501,14285,0,1759431701,12945.517498049994,62.302254809997976,53400.93493488001 2025-10-02,19:01:43.000,275,10992554,14365,0,1759431702,12946.063139159996,62.133075689998805,53401.060703040006 2025-10-02,19:01:44.000,275,10992502,14405,0,1759431703,12946.689615989999,62.006191350003064,53401.03275456001 2025-10-02,19:01:45.000,275,10992635,14485,0,1759431704,12947.15442138,61.97094569999899,53401.291278 2025-10-02,19:01:46.000,275,10992482,14365,0,1759431705,12947.848261309999,61.87930701000005,53401.41005904 2025-10-02,19:01:47.000,275,10992531,14285,0,1759431706,12948.360220869996,61.61144007000257,53401.48691736001 2025-10-02,19:01:48.000,275,10992689,14325,0,1759431707,12948.953016149993,61.533899640002346,53401.661595360005 2025-10-02,19:01:49.000,275,10992587,14685,0,1759431708,12949.559284049996,61.45635921000212,53401.72447944001 2025-10-02,19:01:50.000,275,10992704,14565,0,1759431709,12950.077979919988,61.21668879000208,53401.92011880001 2025-10-02,19:01:51.000,275,10992478,14885,0,1759431710,12950.475422209995,61.04046054000355,53402.08780968001 2025-10-02,19:01:52.000,275,10992565,14405,0,1759431711,12951.189471069993,61.05455880000227,53402.15069376 2025-10-02,19:01:53.000,275,10992656,14365,0,1759431712,12951.62733122,60.99111663000076,53402.430178560004 2025-10-02,19:01:54.000,275,10992695,14485,0,1759431713,12952.146027089992,60.84308489999967,53402.64677928 2025-10-02,19:01:55.000,275,10992505,14365,0,1759431714,12952.516524139988,60.80783925000287,53402.75857320001 2025-10-02,19:01:56.000,275,10992592,14285,0,1759431715,12952.86681226,60.74439708000136,53402.85639288001 2025-10-02,19:01:57.000,275,10992582,14365,0,1759431716,12953.223836689991,60.680954909999855,53403.03107088 2025-10-02,19:01:58.000,275,10992495,14445,0,1759431717,12953.439398609997,60.624561869997706,53403.26164584001 2025-10-02,19:01:59.000,275,10992490,14285,0,1759431718,12953.722323629998,60.511775790000684,53403.408375360006 2025-10-02,19:02:00.000,275,10992607,14445,0,1759431719,12953.890731379994,60.60341447999963,53403.52715640001 2025-10-02,19:02:01.000,275,10992559,14445,0,1759431720,12954.025457579999,60.60341447999963,53403.75074424 2025-10-02,19:02:02.000,275,10992485,14365,0,1759431721,12954.12650223,60.70915143000457,53403.86952528 2025-10-02,19:02:03.000,275,10992458,14325,0,1759431722,12954.20060163999,60.7725935999988,53404.06516464 2025-10-02,19:02:04.000,275,10992619,14405,0,1759431723,12954.335327839995,60.864232289997744,53404.28176536 2025-10-02,19:02:05.000,275,10992476,14365,0,1759431724,12954.335327839995,60.83603577000031,53404.40753352001 2025-10-02,19:02:06.000,275,10992591,14125,0,1759431725,12954.44984511,60.857183159998385,53404.5402888 2025-10-02,19:02:07.000,275,10992371,14325,0,1759431726,12954.44984511,60.84308489999967,53404.68701832 2025-10-02,19:02:08.000,275,10992680,14565,0,1759431727,12954.483526659991,60.906527070001175,53404.784838 2025-10-02,19:02:09.000,275,10992494,14605,0,1759431728,12954.436372489996,60.83603577000031,53404.917593280006 2025-10-02,19:02:10.000,275,10992571,14485,0,1759431729,12954.32185521999,60.87833055000374,53405.04336144 2025-10-02,19:02:11.000,275,10992555,14445,0,1759431730,12954.28143735999,60.9840675000014,53405.15515536001 2025-10-02,19:02:12.000,275,10992524,14405,0,1759431731,12954.14671116,61.04750967000291,53405.1691296 2025-10-02,19:02:13.000,275,10992636,14445,0,1759431732,12953.991776029994,61.075706190000346,53405.40669168 2025-10-02,19:02:14.000,275,10992408,14405,0,1759431733,12953.809895659993,61.11800097000378,53405.46258864001 2025-10-02,19:02:15.000,275,10992627,14565,0,1759431734,12953.628015289993,61.125050100003136,53405.60233104 2025-10-02,19:02:16.000,275,10992556,14325,0,1759431735,12953.365299199992,61.23783618000016,53405.65822800001 2025-10-02,19:02:17.000,275,10992531,14165,0,1759431736,12953.08237417999,61.195541400004004,53405.72111208 2025-10-02,19:02:18.000,275,10992520,14285,0,1759431737,12952.806185469999,61.29422922000231,53405.77700904001 2025-10-02,19:02:19.000,275,10992493,14525,0,1759431738,12952.503051519998,61.308327480001026,53405.87482872001 2025-10-02,19:02:20.000,275,10992472,14445,0,1759431739,12952.213390190002,61.315376610000385,53405.972648400006 2025-10-02,19:02:21.000,275,10992573,14125,0,1759431740,12951.96414671999,61.28013096000359,53405.96566128001 2025-10-02,19:02:22.000,275,10992573,14205,0,1759431741,12951.76879373,61.34357312999782,53406.01457112001 2025-10-02,19:02:23.000,275,10992529,14205,0,1759431742,12951.485868709999,61.29422922000231,53406.09841656 2025-10-02,19:02:24.000,275,10992571,14245,0,1759431743,12951.189471069993,61.33652399999846,53406.0774552 2025-10-02,19:02:25.000,275,10992422,14325,0,1759431744,12950.81223771,61.37881878000189,53406.16828776 2025-10-02,19:02:26.000,275,10992594,14365,0,1759431745,12950.52257637999,61.37881878000189,53406.25213320001 2025-10-02,19:02:27.000,275,10992528,14285,0,1759431746,12950.165551949998,61.308327480001026,53406.18226200001 2025-10-02,19:02:28.000,275,10992530,14205,0,1759431747,12949.768109659992,61.322425739999744,53406.22418472 2025-10-02,19:02:29.000,275,10992532,14405,0,1759431748,12949.41108523,61.34357312999782,53406.18226200001 2025-10-02,19:02:30.000,275,10992547,14245,0,1759431749,12948.979961389989,61.40701529999933,53406.24514608 2025-10-02,19:02:31.000,275,10992539,14725,0,1759431750,12948.649882199992,61.4775066000002,53406.29405592 2025-10-02,19:02:32.000,275,10992533,14205,0,1759431751,12948.420847659996,61.498653989998274,53406.16828776 2025-10-02,19:02:33.000,275,10992530,14245,0,1759431752,12947.996460129994,61.63258746000065,53406.12636504 2025-10-02,19:02:34.000,275,10992518,14605,0,1759431753,12947.652908319993,61.62553833000129,53406.05649384 2025-10-02,19:02:35.000,275,10992490,14365,0,1759431754,12947.241993409996,61.731275279998954,53406.091429440006 2025-10-02,19:02:36.000,275,10992438,14285,0,1759431755,12946.8310785,61.91455266000412,53406.04251960001 2025-10-02,19:02:37.000,275,10992498,14485,0,1759431756,12946.581835029989,62.09078091000265,53406.00059688 2025-10-02,19:02:38.000,275,10992583,14405,0,1759431757,12946.245019529997,62.16127221000352,53405.951687040004 2025-10-02,19:02:39.000,275,10992499,14165,0,1759431758,12945.948621889991,62.3938935000042,53405.99360976001 2025-10-02,19:02:40.000,275,10992542,14125,0,1759431759,12945.62527900999,62.56307262000337,53405.70713784001 2025-10-02,19:02:41.000,275,10992613,14405,0,1759431760,12945.288463509998,62.767497389999335,53405.756047680006 2025-10-02,19:02:42.000,275,10992534,14285,0,1759431761,12945.005538489997,62.96487303000322,53405.67918936001 2025-10-02,19:02:43.000,275,10992540,14405,0,1759431762,12944.69566823,63.049462590002804,53405.60931816001 2025-10-02,19:02:44.000,275,10992543,14405,0,1759431763,12944.35211642,63.218641710001975,53405.58136968001 2025-10-02,19:02:45.000,275,10992525,14325,0,1759431764,12944.176972359994,63.35962431000371,53405.469575760006 2025-10-02,19:02:46.000,275,10992536,14685,0,1759431765,12943.920992580002,63.507656040004804,53405.420665920006 2025-10-02,19:02:47.000,275,10992400,14205,0,1759431766,12943.725639589997,63.585196469997754,53405.37175608001 2025-10-02,19:02:48.000,275,10992530,14445,0,1759431767,12943.55723184,63.627491250001185,53405.232013680004 2025-10-02,19:02:49.000,275,10992500,14165,0,1759431768,12943.34840622999,63.64863863999926,53405.10624552001 2025-10-02,19:02:50.000,275,10992418,14405,0,1759431769,12943.321460989995,63.76847385000292,53404.966503120006 2025-10-02,19:02:51.000,275,10992394,14565,0,1759431770,12943.099162759994,63.82486688999779,53404.95252888 2025-10-02,19:02:52.000,275,10992499,14405,0,1759431771,12943.04527227999,63.789621240001,53404.86169632 2025-10-02,19:02:53.000,275,10992721,14285,0,1759431772,12942.950963939998,63.92355471000337,53404.81278648 2025-10-02,19:02:54.000,275,10992785,14445,0,1759431773,12942.822974049988,63.867161670001224,53404.77086376001 2025-10-02,19:02:55.000,275,10992508,14245,0,1759431774,12942.674775229993,63.916505580004014,53404.582211520006 2025-10-02,19:02:56.000,275,10992461,14245,0,1759431775,12942.587203199997,63.93765297000209,53404.45644336001 2025-10-02,19:02:57.000,275,10992633,14405,0,1759431776,12942.479422240001,64.08568470000318,53404.414520640006 2025-10-02,19:02:58.000,275,10992516,14445,0,1759431777,12942.29754187,64.1984707800002,53404.3306752 2025-10-02,19:02:59.000,275,10992567,14125,0,1759431778,12942.122397809995,64.1984707800002,53404.20490704 2025-10-02,19:03:00.000,275,10992568,14445,0,1759431779,12941.792318619999,64.28306033999979,53404.16997144001 2025-10-02,19:03:01.000,275,10992498,13885,0,1759431780,12941.576756699993,64.48748511000304,53404.11407448 2025-10-02,19:03:02.000,275,10992493,14205,0,1759431781,12941.340985850002,64.55092728000454,53404.009267680005 2025-10-02,19:03:03.000,275,10992498,14365,0,1759431782,12941.192787029991,64.72010640000371,53403.85555104 2025-10-02,19:03:04.000,275,10992554,14165,0,1759431783,12940.963752489995,64.72715553000307,53403.743757120006 2025-10-02,19:03:05.000,275,10992657,14525,0,1759431784,12940.87618046,64.91748204000032,53403.673885920005 2025-10-02,19:03:06.000,275,10992583,14565,0,1759431785,12940.701036399994,64.98092421000183,53403.52715640001 2025-10-02,19:03:07.000,275,10992398,14325,0,1759431786,12940.64714591999,64.94567855999776,53403.47125944 2025-10-02,19:03:28.000,275,10992547,14405,0,1759431807,12943.341669919995,64.48748511000304,53402.50703688 2025-10-02,19:03:29.000,275,10992668,14565,0,1759431808,12943.55723184,64.47338685000432,53402.49306264001 2025-10-02,19:03:30.000,275,10992650,14245,0,1759431809,12943.860365790002,64.52977988999919,53402.765560320004 2025-10-02,19:03:31.000,275,10992593,14525,0,1759431810,12944.028773539998,64.35355164000066,53402.82844440001 2025-10-02,19:03:32.000,275,10992569,14205,0,1759431811,12944.129818189998,64.24076556000364,53402.933251200004 2025-10-02,19:03:33.000,275,10992521,14525,0,1759431812,12944.318434869994,64.3112568600045,53402.7236376 2025-10-02,19:03:34.000,275,10992736,14405,0,1759431813,12944.581150959995,64.38879729000473,53402.84940576 2025-10-02,19:03:35.000,275,10992558,14325,0,1759431814,12944.850603359992,64.30420772999787,53402.87735424001 2025-10-02,19:03:36.000,275,10992522,14365,0,1759431815,12945.059428970002,64.41699381000217,53402.89831560001 2025-10-02,19:03:37.000,275,10992436,14365,0,1759431816,12945.369299229998,64.36060077000002,53402.69568912 2025-10-02,19:03:38.000,275,10992669,14285,0,1759431817,12945.322145059989,64.42404294000153,53402.569920960006 2025-10-02,19:03:39.000,275,10992502,14565,0,1759431818,12945.530970669999,64.56502554000326,53402.514024 2025-10-02,19:03:40.000,275,10992593,14405,0,1759431819,12945.72632365999,64.57207467000262,53402.64677928 2025-10-02,19:03:41.000,275,10992617,14205,0,1759431820,12945.97556713,64.71305727000436,53402.667740640005 2025-10-02,19:03:42.000,275,10992552,14485,0,1759431821,12946.090084399992,64.75535205000051,53402.75857320001 2025-10-02,19:03:43.000,275,10992609,14405,0,1759431822,12946.292173699992,64.83289248000074,53402.70267624 2025-10-02,19:03:44.000,275,10992528,14405,0,1759431823,12946.352800489993,64.86813813000481,53402.82145728 2025-10-02,19:03:45.000,275,10992588,14365,0,1759431824,12946.527944549998,64.96682595000311,53402.91927696 2025-10-02,19:03:46.000,275,10992692,13965,0,1759431825,12946.474054069993,64.98092421000183,53402.98216104 2025-10-02,19:03:47.000,275,10992588,14325,0,1759431826,12946.507735619998,65.06551377000142,53403.003122400005 2025-10-02,19:03:48.000,275,10992389,14325,0,1759431827,12946.426899899998,65.1148576800042,53403.05901936 2025-10-02,19:03:49.000,275,10992389,14405,0,1759431828,12946.413427279993,65.16420158999972,53403.09395496001 2025-10-02,19:03:50.000,275,10992563,14605,0,1759431829,12946.386482039998,65.150103330001,53403.1079292 2025-10-02,19:03:51.000,275,10992498,13885,0,1759431830,12946.413427279993,65.26993854000466,53403.19876176 2025-10-02,19:03:52.000,275,10992485,14325,0,1759431831,12946.359536800002,65.27698767000402,53403.18478752 2025-10-02,19:03:53.000,275,10992626,14325,0,1759431832,12946.325855249997,65.34747897000489,53403.240684480006 2025-10-02,19:03:54.000,275,10992457,14565,0,1759431833,12946.224810599997,65.38272462000168,53403.30356856 2025-10-02,19:03:55.000,275,10992526,14165,0,1759431834,12946.265228459997,65.2487911499993,53403.46427232 2025-10-02,19:03:56.000,275,10992553,14125,0,1759431835,12946.056402850001,65.15715246000036,53403.387414000004 2025-10-02,19:03:57.000,275,10992621,14285,0,1759431836,12946.170920119992,65.27698767000402,53403.54811776001 2025-10-02,19:03:58.000,275,10992496,14565,0,1759431837,12946.069875469992,65.35452810000425,53403.65292456 2025-10-02,19:03:59.000,275,10992504,14445,0,1759431838,12946.015984990001,65.22764376000123,53403.65292456 2025-10-02,19:04:00.000,275,10992593,14245,0,1759431839,12945.881258789996,65.10075941999821,53403.58305336 2025-10-02,19:04:01.000,275,10992504,14205,0,1759431840,12945.87452248,64.98092421000183,53403.555104880004 2025-10-02,19:04:02.000,275,10992586,14605,0,1759431841,12945.70611472999,65.00207159999991,53403.47824656001 2025-10-02,19:04:03.000,275,10992459,14405,0,1759431842,12945.719587349995,64.99502247000055,53403.54113064 2025-10-02,19:04:04.000,275,10992580,14165,0,1759431843,12945.70611472999,64.91043291000096,53403.64593744001 2025-10-02,19:04:05.000,275,10992535,14245,0,1759431844,12945.72632365999,64.77649943999859,53403.792666960006 2025-10-02,19:04:06.000,275,10992441,14365,0,1759431845,12945.618542699995,64.75535205000051,53403.73677000001 2025-10-02,19:04:07.000,275,10992580,14245,0,1759431846,12945.50402542999,64.69895900999836,53403.72978288 2025-10-02,19:04:08.000,275,10992612,14245,0,1759431847,12945.402980779989,64.61436944999878,53403.8066412 2025-10-02,19:04:09.000,275,10992641,14205,0,1759431848,12945.362562919989,64.64256597000349,53403.7018344 2025-10-02,19:04:10.000,275,10992601,14165,0,1759431849,12945.322145059989,64.58617293000134,53403.841576800005 2025-10-02,19:04:11.000,275,10992663,14565,0,1759431850,12945.241309339988,64.52977988999919,53403.771705600004 2025-10-02,19:04:12.000,275,10992693,14605,0,1759431851,12945.079637900002,64.55092728000454,53403.722795760004 2025-10-02,19:04:13.000,275,10992509,14445,0,1759431852,12944.958384320002,64.5579764100039,53403.8066412 2025-10-02,19:04:14.000,275,10992540,14325,0,1759431853,12944.75629502,64.55092728000454,53403.86253816001 2025-10-02,19:04:15.000,275,10992625,14365,0,1759431854,12944.51378786,64.62846771000477,53403.86952528 2025-10-02,19:04:16.000,275,10992514,14565,0,1759431855,12944.271280699999,64.68486074999964,53403.960357840006 2025-10-02,19:04:17.000,275,10992521,14565,0,1759431856,12944.116345569993,64.79059770000458,53403.92542224 2025-10-02,19:04:18.000,275,10992585,14285,0,1759431857,12943.846893169997,64.78354856999795,53403.84856392 2025-10-02,19:04:19.000,275,10992497,14405,0,1759431858,12943.510077669991,64.87518726000417,53403.960357840006 2025-10-02,19:04:20.000,275,10992435,14405,0,1759431859,12943.382087779995,65.07961203000013,53403.88349952001 2025-10-02,19:04:21.000,275,10992694,14445,0,1759431860,12943.18673478999,65.15715246000036,53403.88349952001 2025-10-02,19:04:22.000,275,10992536,14365,0,1759431861,12942.937491319994,65.2487911499993,53403.93240936001 2025-10-02,19:04:23.000,275,10992640,14645,0,1759431862,12942.829710359998,65.14305420000164,53403.82061544 2025-10-02,19:04:24.000,275,10992555,14405,0,1759431863,12942.708456779998,65.22764376000123,53403.88349952001 2025-10-02,19:04:25.000,275,10992542,14605,0,1759431864,12942.513103789992,65.3615772300036,53403.8066412 2025-10-02,19:04:26.000,275,10992418,14485,0,1759431865,12942.364904969996,65.31223332000081,53403.93240936001 2025-10-02,19:04:27.000,275,10992544,14405,0,1759431866,12942.17628829,65.38272462000168,53403.88349952001 2025-10-02,19:04:28.000,275,10992639,14285,0,1759431867,12942.081979949995,65.42501939999784,53403.75074424 2025-10-02,19:04:29.000,275,10992488,14405,0,1759431868,12941.900099579994,65.2981350600021,53403.75074424 2025-10-02,19:04:30.000,275,10992619,14125,0,1759431869,12941.745164449989,65.2487911499993,53403.75074424 2025-10-02,19:04:31.000,275,10992544,14365,0,1759431870,12941.610438249998,65.14305420000164,53403.65991168 2025-10-02,19:04:32.000,275,10992623,14525,0,1759431871,12941.468975739997,65.03731725000398,53403.63895032 2025-10-02,19:04:33.000,275,10992602,14525,0,1759431872,12941.246677509997,64.8046959600033,53403.65991168 2025-10-02,19:04:34.000,275,10992651,14525,0,1759431873,12941.071533449991,64.81174509000266,53403.673885920005 2025-10-02,19:04:35.000,275,10992679,14205,0,1759431874,12940.983961419995,64.76240117999987,53403.41536248 2025-10-02,19:04:36.000,275,10992532,14365,0,1759431875,12940.943543559995,64.69895900999836,53403.46427232 2025-10-02,19:04:37.000,275,10992629,14365,0,1759431876,12940.882916769995,64.67076249000093,53403.41536248 2025-10-02,19:04:38.000,275,10992664,14525,0,1759431877,12940.842498909995,64.74830292000115,53403.47125944 2025-10-02,19:04:39.000,275,10992574,14205,0,1759431878,12940.802081049995,64.86108899999817,53403.33151704001 2025-10-02,19:04:40.000,275,10992470,14325,0,1759431879,12940.822289979995,64.89633465000225,53403.338504160005 2025-10-02,19:04:41.000,275,10992597,14565,0,1759431880,12940.701036399994,65.07961203000013,53403.20574888 2025-10-02,19:04:42.000,275,10992706,14565,0,1759431881,12940.620200679994,65.07256290000078,53403.23369736001 2025-10-02,19:04:43.000,275,10992561,14325,0,1759431882,12940.593255439999,65.19944724000379,53403.100942080004 2025-10-02,19:04:44.000,275,10992495,14525,0,1759431883,12940.424847689988,65.30518419000146,53403.07998072 2025-10-02,19:04:45.000,275,10992506,14405,0,1759431884,12940.438320309993,65.43206853000447,53403.09395496001 2025-10-02,19:04:46.000,275,10992576,14485,0,1759431885,12940.330539349998,65.47436331000063,53403.038058 2025-10-02,19:04:47.000,275,10992571,14445,0,1759431886,12940.195813149992,65.46731418000127,53402.98914816 2025-10-02,19:04:48.000,275,10992610,14285,0,1759431887,12940.013932779992,65.59419852000428,53402.905302720006 2025-10-02,19:04:49.000,275,10992507,14245,0,1759431888,12939.933097059991,65.5448546100015,53402.84940576 2025-10-02,19:04:50.000,275,10992497,14405,0,1759431889,12939.704062519995,65.65764068999852,53402.86338 2025-10-02,19:04:51.000,275,10992630,14485,0,1759431890,12939.582808939995,65.57305112999893,53402.68870200001 2025-10-02,19:04:52.000,275,10992537,14205,0,1759431891,12939.367247019989,65.47436331000063,53402.716650480004 2025-10-02,19:04:53.000,275,10992531,14405,0,1759431892,12939.245993439989,65.43911766000383,53402.66075352001 2025-10-02,19:04:54.000,275,10992535,14885,0,1759431893,12939.124739860003,65.22059463000187,53402.63979216001 2025-10-02,19:04:55.000,275,10992604,14405,0,1759431894,12939.016958899992,65.03731725000398,53402.56293384001 2025-10-02,19:04:56.000,275,10992509,14365,0,1759431895,12938.929386869997,64.84699073999946,53402.46511416 2025-10-02,19:04:57.000,275,10992580,14245,0,1759431896,12938.922650560002,64.72010640000371,53402.43716568 2025-10-02,19:04:58.000,275,10992541,14125,0,1759431897,12938.787924359996,64.52977988999919,53402.41620432 2025-10-02,19:04:59.000,275,10992605,14325,0,1759431898,12938.922650560002,64.3112568600045,53402.31139752 2025-10-02,19:05:00.000,275,10992609,14245,0,1759431899,12938.821605910001,64.26191295000172,53402.115758160005 2025-10-02,19:05:01.000,275,10992527,14285,0,1759431900,12938.841814840001,64.12797947999934,53402.17864224 2025-10-02,19:05:02.000,275,10992481,14565,0,1759431901,12938.888969009997,64.05748817999847,53402.094796800004 2025-10-02,19:05:03.000,275,10992476,14405,0,1759431902,12938.929386869997,63.93765297000209,53401.927105920004 2025-10-02,19:05:04.000,275,10992472,14525,0,1759431903,12938.909177939997,63.92355471000337,53402.03191272 2025-10-02,19:05:05.000,275,10992532,14485,0,1759431904,12938.902441630002,63.909456450004654,53402.045886960004 2025-10-02,19:05:06.000,275,10992495,14245,0,1759431905,12939.043904140002,63.867161670001224,53401.96204152 2025-10-02,19:05:07.000,275,10992595,14245,0,1759431906,12939.070849379998,63.867161670001224,53401.878196080004 2025-10-02,19:05:08.000,275,10992563,14125,0,1759431907,12938.936123179992,63.867161670001224,53401.85024760001 2025-10-02,19:05:09.000,275,10992573,14205,0,1759431908,12938.888969009997,63.810768629999075,53401.85723472 2025-10-02,19:05:10.000,275,10992609,14405,0,1759431909,12938.828342219997,63.860112540001865,53401.90614456 2025-10-02,19:05:11.000,275,10992594,14365,0,1759431910,12938.835078529992,63.95880036000017,53401.829286240005 2025-10-02,19:05:12.000,275,10992453,14205,0,1759431911,12938.895705319992,63.99404601000424,53401.7454408 2025-10-02,19:05:13.000,275,10992528,14325,0,1759431912,12938.848551149997,63.979947749998246,53401.73845368 2025-10-02,19:05:14.000,275,10992524,14405,0,1759431913,12938.801396980001,63.97289861999889,53401.70351808001 2025-10-02,19:05:15.000,275,10992566,14445,0,1759431914,12938.956332109992,63.94470210000145,53401.70351808001 2025-10-02,19:05:16.000,275,10992521,14405,0,1759431915,12939.097794619993,63.909456450004654,53401.640634 2025-10-02,19:05:17.000,275,10992654,14125,0,1759431916,12939.232520819998,63.78257211000164,53401.640634 2025-10-02,19:05:18.000,275,10992681,14565,0,1759431917,12939.320092849994,63.78257211000164,53401.64762112 2025-10-02,19:05:19.000,275,10992468,14645,0,1759431918,12939.461555359994,63.71912994000013,53401.68255672001 2025-10-02,19:05:20.000,275,10992531,14485,0,1759431919,12939.441346429994,63.76142472000356,53401.65460824001 2025-10-02,19:05:21.000,275,10992555,14125,0,1759431920,12939.52891845999,63.69798255000205,53401.64762112 2025-10-02,19:05:22.000,275,10992594,14245,0,1759431921,12939.522182149994,63.571098209999036,53401.69653096 2025-10-02,19:05:23.000,275,10992542,14405,0,1759431922,12939.49523691,63.47945952000009,53401.69653096 2025-10-02,19:05:24.000,275,10992567,14605,0,1759431923,12939.603017869995,63.51470517000416,53401.759415040004 2025-10-02,19:05:25.000,275,10992496,14045,0,1759431924,12939.63669942,63.43011561000458,53401.710505200004 2025-10-02,19:05:26.000,275,10992492,14645,0,1759431925,12939.63669942,63.35257518000435,53401.77338928001 2025-10-02,19:05:27.000,275,10992626,14765,0,1759431926,12939.73774407,63.28913301000284,53401.86422184 2025-10-02,19:05:28.000,275,10992522,14485,0,1759431927,12939.73100775999,63.28208388000348,53401.85024760001 2025-10-02,19:05:29.000,275,10992472,14325,0,1759431928,12939.872470269991,63.1974943200039,53401.84326048 2025-10-02,19:05:30.000,275,10992643,14605,0,1759431929,12940.020669090001,63.07765911000024,53401.878196080004 2025-10-02,19:05:31.000,275,10992632,14485,0,1759431930,12940.189076839997,62.866185210004915,53401.96902864001 2025-10-02,19:05:32.000,275,10992596,14365,0,1759431931,12940.391166139998,62.866185210004915,53402.0249256 2025-10-02,19:05:33.000,275,10992450,14365,0,1759431932,12940.397902449993,62.767497389999335,53402.03889984001 2025-10-02,19:05:34.000,275,10992567,14565,0,1759431933,12940.674091159999,62.767497389999335,53402.045886960004 2025-10-02,19:05:35.000,275,10992685,14525,0,1759431934,12940.79534474,62.72520261000318,53402.10877104001 2025-10-02,19:05:36.000,275,10992554,14845,0,1759431935,12941.05806083,62.67585870000039,53402.1996036 2025-10-02,19:05:37.000,275,10992514,14685,0,1759431936,12941.206259649996,62.70405521999783,53402.18562936001 2025-10-02,19:05:38.000,275,10992676,14365,0,1759431937,12941.347722159997,62.816841300002125,53402.29043616 2025-10-02,19:05:39.000,275,10992523,14685,0,1759431938,12941.381403710002,62.67585870000039,53402.283449040006 2025-10-02,19:05:40.000,275,10992783,14405,0,1759431939,12941.529602529998,62.61241652999888,53402.44415280001 2025-10-02,19:05:41.000,275,10992602,14565,0,1759431940,12941.570020389998,62.73225174000254,53402.47210128001 2025-10-02,19:05:42.000,275,10992520,14605,0,1759431941,12941.650856109998,62.71815348000382,53402.56293384001 2025-10-02,19:05:43.000,275,10992724,14565,0,1759431942,12941.778845999994,62.73225174000254,53402.66075352001 2025-10-02,19:05:44.000,275,10992657,14445,0,1759431943,12941.799054929994,62.88733260000299,53402.69568912 2025-10-02,19:05:45.000,275,10992552,14445,0,1759431944,12941.785582309989,62.88028347000363,53402.786521680006 2025-10-02,19:05:46.000,275,10992569,14365,0,1759431945,12941.785582309989,62.8379886900002,53402.84241864 2025-10-02,19:05:47.000,275,10992573,14125,0,1759431946,12941.819263859994,62.92257824999979,53402.87735424001 2025-10-02,19:05:48.000,275,10992552,14205,0,1759431947,12941.778845999994,62.78864478000469,53403.04504512001 2025-10-02,19:05:49.000,275,10992613,14365,0,1759431948,12941.684537659989,62.79569391000405,53403.1079292 2025-10-02,19:05:50.000,275,10992656,14285,0,1759431949,12941.603701939988,62.68995695999911,53403.06600648001 2025-10-02,19:05:51.000,275,10992622,14285,0,1759431950,12941.516129909993,62.71815348000382,53403.21273600001 2025-10-02,19:05:52.000,275,10992561,14325,0,1759431951,12941.381403710002,62.68995695999911,53403.27562008 2025-10-02,19:05:53.000,275,10992558,14565,0,1759431952,12941.475712049993,62.55602349000401,53403.387414000004 2025-10-02,19:05:54.000,275,10992690,14445,0,1759431953,12941.489184669997,62.47143393000442,53403.36645264 2025-10-02,19:05:55.000,275,10992689,14605,0,1759431954,12941.543075150003,62.42209002000163,53403.33151704001 2025-10-02,19:05:56.000,275,10992600,14325,0,1759431955,12941.590229319998,62.29520567999862,53403.387414000004 2025-10-02,19:05:57.000,275,10992543,14405,0,1759431956,12941.671065039998,62.08373178000329,53403.47824656001 2025-10-02,19:05:58.000,275,10992701,14445,0,1759431957,12941.738428139994,61.97799482999835,53403.52715640001 2025-10-02,19:05:59.000,275,10992567,14605,0,1759431958,12941.650856109998,61.79471745000046,53403.624976080006 2025-10-02,19:06:00.000,275,10992611,14685,0,1759431959,12941.590229319998,61.724226149999595,53403.71580864001 2025-10-02,19:06:01.000,275,10992682,14405,0,1759431960,12941.475712049993,61.67488224000408,53403.75074424 2025-10-02,19:06:02.000,275,10992509,14365,0,1759431961,12941.448766809997,61.46340834000148,53403.79965408 2025-10-02,19:06:03.000,275,10992614,14485,0,1759431962,12941.442030500002,61.37881878000189,53403.86253816001 2025-10-02,19:06:04.000,275,10992730,14525,0,1759431963,12941.428557879997,61.28718009000295,53403.86253816001 2025-10-02,19:06:05.000,275,10992486,14245,0,1759431964,12941.442030500002,61.315376610000385,53403.771705600004 2025-10-02,19:06:06.000,275,10992546,14445,0,1759431965,12941.428557879997,61.195541400004004,53403.96734496 2025-10-02,19:06:07.000,275,10992602,14205,0,1759431966,12941.253413819992,61.20963966000272,53403.96734496 2025-10-02,19:06:08.000,275,10992679,14525,0,1759431967,12941.111951309991,61.132099230002495,53404.12106160001 2025-10-02,19:06:09.000,275,10992664,14605,0,1759431968,12940.923334629995,61.21668879000208,53404.1559972 2025-10-02,19:06:10.000,275,10992549,14245,0,1759431969,12940.761663189995,61.20963966000272,53404.176958560005 2025-10-02,19:06:11.000,275,10992485,14365,0,1759431970,12940.532628649999,61.33652399999846,53404.086126 2025-10-02,19:06:12.000,275,10992467,14205,0,1759431971,12940.418111379993,61.39291704000061,53404.16997144001 2025-10-02,19:06:13.000,275,10992516,14285,0,1759431972,12940.397902449993,61.484555729999556,53404.086126 2025-10-02,19:06:14.000,275,10992593,14405,0,1759431973,12940.424847689988,61.52685051000299,53404.13503584 2025-10-02,19:06:15.000,275,10992472,14365,0,1759431974,12940.552837579999,61.63258746000065,53404.260804 2025-10-02,19:06:16.000,275,10992500,14325,0,1759431975,12940.60672805999,61.63258746000065,53404.18394568 2025-10-02,19:06:17.000,275,10992459,14205,0,1759431976,12940.64714591999,61.62553833000129,53404.18394568 2025-10-02,19:06:18.000,275,10992546,14445,0,1759431977,12940.802081049995,61.5761944199985,53404.13503584 2025-10-02,19:06:19.000,275,10992622,14365,0,1759431978,12940.88965307999,61.46340834000148,53404.25381688 2025-10-02,19:06:20.000,275,10992572,14365,0,1759431979,12941.138896550001,61.47045747000084,53404.21888128001 2025-10-02,19:06:21.000,275,10992608,14405,0,1759431980,12941.334249539992,61.38586791000125,53404.31670096001 2025-10-02,19:06:22.000,275,10992545,14445,0,1759431981,12941.543075150003,61.34357312999782,53404.32368808 2025-10-02,19:06:23.000,275,10992478,14205,0,1759431982,12941.590229319998,61.28718009000295,53404.37958504 2025-10-02,19:06:24.000,275,10992564,14605,0,1759431983,12941.812527549999,61.11800097000378,53404.50535320001 2025-10-02,19:06:25.000,275,10992625,14245,0,1759431984,12941.9135722,61.05455880000227,53404.47740472 2025-10-02,19:06:26.000,275,10992590,14485,0,1759431985,12941.95399006,60.93472358999861,53404.631121360006 2025-10-02,19:06:27.000,275,10992588,14245,0,1759431986,12942.081979949995,60.913576200000534,53404.56823728 2025-10-02,19:06:28.000,275,10992623,14325,0,1759431987,12942.102188879995,60.730298820002645,53404.62413424001 2025-10-02,19:06:29.000,275,10992665,14285,0,1759431988,12942.061771019995,60.688004039999214,53404.81278648 2025-10-02,19:06:30.000,275,10992519,14165,0,1759431989,12942.09545257,60.61046360999899,53404.83374784 2025-10-02,19:06:31.000,275,10992523,14085,0,1759431990,12942.001144229995,60.497677530001965,53404.98047736 2025-10-02,19:06:32.000,275,10992648,14205,0,1759431991,12941.90683588999,60.441284489999816,53405.07130992 2025-10-02,19:06:33.000,275,10992579,14365,0,1759431992,12941.731691829998,60.3919405800043,53404.98746448001 2025-10-02,19:06:34.000,275,10992511,14325,0,1759431993,12941.630647179998,60.36374405999959,53405.14816824 2025-10-02,19:06:35.000,275,10992623,14405,0,1759431994,12941.442030500002,60.35669493000023,53405.29489776001 2025-10-02,19:06:36.000,275,10992660,14365,0,1759431995,12941.287095369997,60.37784231999831,53405.252975040006 2025-10-02,19:06:37.000,275,10992557,14245,0,1759431996,12941.09847869,60.34259667000151,53405.37175608001 2025-10-02,19:06:38.000,275,10992522,14365,0,1759431997,12940.95027986999,60.41308797000238,53405.301884880006 2025-10-02,19:06:39.000,275,10992540,14525,0,1759431998,12940.79534474,60.441284489999816,53405.36476896 2025-10-02,19:06:40.000,275,10992637,14605,0,1759431999,12940.721245329994,60.441284489999816,53405.41367880001 2025-10-02,19:06:41.000,275,10992563,14325,0,1759432000,12940.62693698999,60.35669493000023,53405.448614400004 2025-10-02,19:06:42.000,275,10992577,14365,0,1759432001,12940.599991749994,60.35669493000023,53405.43464016 2025-10-02,19:06:43.000,275,10992554,14605,0,1759432002,12940.559573889994,60.314400150004076,53405.3787432 2025-10-02,19:06:44.000,275,10992565,14405,0,1759432003,12940.519156029994,60.328498410002794,53405.399704560004 2025-10-02,19:06:45.000,275,10992603,14485,0,1759432004,12940.485474479989,60.328498410002794,53405.37175608001 2025-10-02,19:06:46.000,275,10992679,14365,0,1759432005,12940.478738169993,60.42013710000174,53405.32983336 2025-10-02,19:06:47.000,275,10992672,14365,0,1759432006,12940.525892339989,60.4271862300011,53405.41367880001 2025-10-02,19:06:48.000,275,10992529,14445,0,1759432007,12940.505683409989,60.47653014000389,53405.40669168 2025-10-02,19:06:49.000,275,10992485,14445,0,1759432008,12940.579782819994,60.490628400002606,53405.3787432 2025-10-02,19:06:50.000,275,10992564,14245,0,1759432009,12940.680827469994,60.547021440004755,53405.350794720005 2025-10-02,19:06:51.000,275,10992629,14205,0,1759432010,12940.70777270999,60.547021440004755,53405.420665920006 2025-10-02,19:06:52.000,275,10992580,14365,0,1759432011,12940.78860842999,60.53292317999876,53405.469575760006 2025-10-02,19:06:53.000,275,10992541,14365,0,1759432012,12940.89638939,60.6386601300037,53405.41367880001 2025-10-02,19:06:54.000,275,10992461,14245,0,1759432013,12941.071533449991,60.5258740499994,53405.41367880001 2025-10-02,19:06:55.000,275,10992533,14285,0,1759432014,12941.212995959992,60.61046360999899,53405.58136968001 2025-10-02,19:06:56.000,275,10992536,14445,0,1759432015,12941.314040609992,60.48357927000325,53405.59534392 2025-10-02,19:06:57.000,275,10992582,14365,0,1759432016,12941.354458469992,60.40603884000302,53405.637266640006 2025-10-02,19:06:58.000,275,10992551,14565,0,1759432017,12941.374667399992,60.35669493000023,53405.77002192 2025-10-02,19:06:59.000,275,10992626,14085,0,1759432018,12941.435294189992,60.34259667000151,53405.756047680006 2025-10-02,19:07:00.000,275,10992597,14325,0,1759432019,12941.428557879997,60.328498410002794,53405.82591888001 2025-10-02,19:07:01.000,275,10992664,14485,0,1759432020,12941.354458469992,60.37784231999831,53405.94469992001 2025-10-02,19:07:02.000,275,10992609,14405,0,1759432021,12941.388140019997,60.34259667000151,53405.90976432 2025-10-02,19:07:03.000,275,10992601,14485,0,1759432022,12941.293831679992,60.265056240001286,53405.94469992001 2025-10-02,19:07:04.000,275,10992434,14365,0,1759432023,12941.327513229997,60.35669493000023,53405.96566128001 2025-10-02,19:07:05.000,275,10992776,14445,0,1759432024,12941.287095369997,60.37079318999895,53406.119377920004 2025-10-02,19:07:06.000,275,10992634,14245,0,1759432025,12941.327513229997,60.39898971000366,53406.04251960001 2025-10-02,19:07:07.000,275,10992670,14285,0,1759432026,12941.367931089997,60.6386601300037,53406.140339280006 2025-10-02,19:07:08.000,275,10992573,14325,0,1759432027,12941.455503119992,60.59636535000027,53406.140339280006 2025-10-02,19:07:09.000,275,10992664,14365,0,1759432028,12941.421821570002,60.81488838000223,53406.18226200001 2025-10-02,19:07:10.000,275,10992605,14365,0,1759432029,12941.671065039998,60.89242881000246,53406.259120320006 2025-10-02,19:07:11.000,275,10992653,14205,0,1759432030,12941.832736479999,60.87833055000374,53406.34296576 2025-10-02,19:07:12.000,275,10992682,14325,0,1759432031,12942.10892518999,61.00521488999948,53406.426811200006 2025-10-02,19:07:13.000,275,10992615,14245,0,1759432032,12942.324487109996,61.16029574999993,53406.37091424 2025-10-02,19:07:14.000,275,10992558,14365,0,1759432033,12942.593939509992,61.17439400999865,53406.46873392001 2025-10-02,19:07:15.000,275,10992447,14045,0,1759432034,12942.910546079998,61.132099230002495,53406.524630880005 2025-10-02,19:07:16.000,275,10992516,14405,0,1759432035,12943.159789549994,61.25193443999888,53406.58052784 2025-10-02,19:07:17.000,275,10992607,14325,0,1759432036,12943.33493361,61.24488530999952,53406.55257936 2025-10-02,19:07:18.000,275,10992609,14325,0,1759432037,12943.617858630001,61.20259053000336,53406.706296 2025-10-02,19:07:19.000,275,10992541,14405,0,1759432038,12943.759321140002,61.27308183000423,53406.79712856 2025-10-02,19:07:20.000,275,10992473,14405,0,1759432039,12943.826684239997,61.308327480001026,53406.85302552001 2025-10-02,19:07:21.000,275,10992645,14125,0,1759432040,12944.022037229988,61.371769650002534,53406.93687096 2025-10-02,19:07:22.000,275,10992552,14405,0,1759432041,12944.176972359994,61.491604859998915,53406.92289672001 2025-10-02,19:07:23.000,275,10992590,14445,0,1759432042,12944.37232535,61.56914528999914,53406.99975504001 2025-10-02,19:07:24.000,275,10992530,14525,0,1759432043,12944.52726047999,61.58324354999786,53407.125523200004 2025-10-02,19:07:25.000,275,10992430,14445,0,1759432044,12944.742822399996,61.717177020000236,53407.3002012 2025-10-02,19:07:26.000,275,10992505,14405,0,1759432045,12944.803449189996,61.80176657999982,53407.3002012 2025-10-02,19:07:27.000,275,10992647,14205,0,1759432046,12945.180682550003,61.71012789000088,53407.33513680001 2025-10-02,19:07:28.000,275,10992663,14565,0,1759432047,12945.429926019999,61.86520875000133,53407.50282768001 2025-10-02,19:07:29.000,275,10992681,14485,0,1759432048,12945.578124839994,61.87225788000069,53407.6146216 2025-10-02,19:07:30.000,275,10992657,14285,0,1759432049,12945.995776060001,61.88635613999941,53407.71942840001 2025-10-02,19:07:31.000,275,10992559,14405,0,1759432050,12946.285437389997,61.84406136000325,53407.84519656 2025-10-02,19:07:32.000,275,10992561,14445,0,1759432051,12946.595307649994,61.66783311000472,53407.93602912001 2025-10-02,19:07:33.000,275,10992526,14365,0,1759432052,12946.94559576999,61.60439094000321,53408.06179728 2025-10-02,19:07:34.000,275,10992536,14485,0,1759432053,12947.201575549996,61.35062226000446,53408.12468136001 2025-10-02,19:07:35.000,275,10992531,14405,0,1759432054,12947.504709499997,61.25193443999888,53408.27141088001 2025-10-02,19:07:36.000,275,10992626,14205,0,1759432055,12947.700062489988,61.139148360001855,53408.40416616 2025-10-02,19:07:37.000,275,10992726,14325,0,1759432056,12947.96277857999,60.9840675000014,53408.49499872 2025-10-02,19:07:38.000,275,10992615,14645,0,1759432057,12948.17160419,61.01226401999884,53408.50897296001 2025-10-02,19:07:39.000,275,10992594,14245,0,1759432058,12948.29285777,61.04750967000291,53408.64172824 2025-10-02,19:07:40.000,275,10992489,14405,0,1759432059,12948.488210759991,61.04046054000355,53408.73954792 2025-10-02,19:07:41.000,275,10992545,14525,0,1759432060,12948.542101239997,61.06160793000163,53408.85134184 2025-10-02,19:07:42.000,275,10992616,14405,0,1759432061,12948.690300059992,61.188492270004645,53408.92820016 2025-10-02,19:07:43.000,275,10992446,14485,0,1759432062,12948.663354819997,61.188492270004645,53409.0469812 2025-10-02,19:07:44.000,275,10992406,14525,0,1759432063,12948.663354819997,61.28718009000295,53409.158775120006 2025-10-02,19:07:45.000,275,10992670,14365,0,1759432064,12948.521892309996,61.26603270000487,53409.26358192 2025-10-02,19:07:46.000,275,10992597,14445,0,1759432065,12948.41411135,61.35062226000446,53409.41729856001 2025-10-02,19:07:47.000,275,10992781,14565,0,1759432066,12948.3130667,61.315376610000385,53409.46620840001 2025-10-02,19:07:48.000,275,10992616,14565,0,1759432067,12948.158131569995,61.26603270000487,53409.58498944001 2025-10-02,19:07:49.000,275,10992599,14565,0,1759432068,12948.016669059994,61.188492270004645,53409.675822 2025-10-02,19:07:50.000,275,10992561,14765,0,1759432069,12947.801107139989,61.06865706000099,53409.68979624 2025-10-02,19:07:51.000,275,10992695,14325,0,1759432070,12947.673117249993,61.082755319999706,53409.8155644 2025-10-02,19:07:52.000,275,10992580,14565,0,1759432071,12947.329565439992,61.096853579998424,53409.808577280004 2025-10-02,19:07:53.000,275,10992597,14285,0,1759432072,12947.120739829996,61.16734487999929,53409.84351288 2025-10-02,19:07:54.000,275,10992518,14205,0,1759432073,12946.90517790999,61.11800097000378,53409.79460304 2025-10-02,19:07:55.000,275,10992571,14405,0,1759432074,12946.716561229994,61.06160793000163,53409.8854356 2025-10-02,19:07:56.000,275,10992589,14205,0,1759432075,12946.581835029989,61.096853579998424,53409.96229392 2025-10-02,19:07:57.000,275,10992468,14005,0,1759432076,12946.480790379988,61.075706190000346,53409.92037120001 2025-10-02,19:07:58.000,275,10992656,14245,0,1759432077,12946.325855249997,61.096853579998424,53410.0601136 2025-10-02,19:07:59.000,275,10992582,14325,0,1759432078,12946.224810599997,61.04046054000355,53410.05312648 2025-10-02,19:08:00.000,275,10992572,14125,0,1759432079,12946.137238570002,61.04750967000291,53410.10203632 2025-10-02,19:08:01.000,275,10992570,14525,0,1759432080,12945.948621889991,61.15324662000057,53410.095049200005 2025-10-02,19:08:02.000,275,10992616,14485,0,1759432081,12945.820631999995,61.20963966000272,53410.08806208001 2025-10-02,19:08:03.000,275,10992608,14685,0,1759432082,12945.69264211,61.2307870500008,53410.0601136 2025-10-02,19:08:04.000,275,10992591,14565,0,1759432083,12945.436662329994,61.34357312999782,53410.143959040004 2025-10-02,19:08:05.000,275,10992563,14685,0,1759432084,12945.288463509998,61.39291704000061,53410.17889464 2025-10-02,19:08:06.000,275,10992618,14565,0,1759432085,12945.093110519992,61.4422609500034,53410.15094616 2025-10-02,19:08:07.000,275,10992569,14605,0,1759432086,12944.904493839997,61.51275225000427,53410.143959040004 2025-10-02,19:08:08.000,275,10992645,14725,0,1759432087,12944.850603359992,61.491604859998915,53410.109023439996 2025-10-02,19:08:09.000,275,10992574,14365,0,1759432088,12944.55420572,61.491604859998915,53410.07408784 2025-10-02,19:08:10.000,275,10992588,14405,0,1759432089,12944.30496224999,61.45635921000212,53410.01819088001 2025-10-02,19:08:11.000,275,10992458,14645,0,1759432090,12944.008564609998,61.484555729999556,53410.10203632 2025-10-02,19:08:12.000,275,10992731,14445,0,1759432091,12943.833420549992,61.33652399999846,53410.22081736 2025-10-02,19:08:13.000,275,10992634,14245,0,1759432092,12943.570704459991,61.139148360001855,53410.06710072001 2025-10-02,19:08:14.000,275,10992609,14485,0,1759432093,12943.321460989995,61.06865706000099,53410.03216512 2025-10-02,19:08:15.000,275,10992651,14485,0,1759432094,12943.099162759994,60.94177271999797,53410.0601136 2025-10-02,19:08:16.000,275,10992637,14565,0,1759432095,12942.829710359998,60.66685665000114,53410.20684312001 2025-10-02,19:08:17.000,275,10992543,14285,0,1759432096,12942.614148439992,60.504726660001324,53410.08806208001 2025-10-02,19:08:18.000,275,10992519,14685,0,1759432097,12942.25038769999,60.19456494000042,53409.997229520006 2025-10-02,19:08:19.000,275,10992447,14685,0,1759432098,12942.001144229995,59.95489452000038,53409.941332559996 2025-10-02,19:08:20.000,275,10992503,14205,0,1759432099,12941.684537659989,59.59538889000396,53409.98325528 2025-10-02,19:08:21.000,275,10992639,14525,0,1759432100,12941.543075150003,59.36276760000328,53409.93434544 2025-10-02,19:08:22.000,275,10992545,14605,0,1759432101,12941.388140019997,59.045556750003016,53409.90639696 2025-10-02,19:08:23.000,275,10992598,14485,0,1759432102,12941.273622749992,58.74244416000147,53409.8155644 2025-10-02,19:08:24.000,275,10992594,14805,0,1759432103,12941.239941200001,58.55211765000422,53409.68979624 2025-10-02,19:08:25.000,275,10992443,14445,0,1759432104,12941.266886439997,58.3265454900029,53409.75268032001 2025-10-02,19:08:26.000,275,10992656,14445,0,1759432105,12941.192787029991,58.129169849999016,53409.68280912001 2025-10-02,19:08:27.000,275,10992456,14485,0,1759432106,12941.219732270001,57.93884334000177,53409.60595080001 2025-10-02,19:08:28.000,275,10992617,14685,0,1759432107,12941.125423929996,57.85425378000218,53409.56402808001 2025-10-02,19:08:29.000,275,10992531,14565,0,1759432108,12941.044588209996,57.69212379000237,53409.543066720005 2025-10-02,19:08:30.000,275,10992570,14525,0,1759432109,12941.105214999996,57.6568781399983,53409.40332432 2025-10-02,19:08:31.000,275,10992551,14565,0,1759432110,12940.99743404,57.66392726999766,53409.48018264 2025-10-02,19:08:32.000,275,10992587,14485,0,1759432111,12940.882916769995,57.790811610000674,53409.31947888001 2025-10-02,19:08:33.000,275,10992528,14365,0,1759432112,12940.74819056999,57.97408898999856,53409.256594800005 2025-10-02,19:08:34.000,275,10992689,14365,0,1759432113,12940.586519129989,58.03753116000007,53409.24960768001 2025-10-02,19:08:35.000,275,10992586,14365,0,1759432114,12940.377693519993,58.12212071999966,53409.16576224 2025-10-02,19:08:36.000,275,10992511,14285,0,1759432115,12940.222758390002,58.08687507000286,53409.137813760004 2025-10-02,19:08:37.000,275,10992562,14365,0,1759432116,12940.081295880002,58.129169849999016,53409.10986528001 2025-10-02,19:08:38.000,275,10992590,14205,0,1759432117,12940.013932779992,58.17146463000245,53408.96313576001 2025-10-02,19:08:39.000,275,10992531,14365,0,1759432118,12939.892679199991,58.17146463000245,53409.03300696001 2025-10-02,19:08:40.000,275,10992639,14325,0,1759432119,12939.744480379995,58.1150715900003,53408.95614864 2025-10-02,19:08:41.000,275,10992565,14285,0,1759432120,12939.663644659995,57.97408898999856,53408.76050928 2025-10-02,19:08:42.000,275,10992606,14485,0,1759432121,12939.562600009995,57.74851683000452,53408.83038048 2025-10-02,19:08:43.000,275,10992718,14365,0,1759432122,12939.347038089989,57.56523944999935,53408.802432000004 2025-10-02,19:08:44.000,275,10992580,14565,0,1759432123,12939.293147609998,57.28327425000316,53408.61377976 2025-10-02,19:08:45.000,275,10992669,14365,0,1759432124,12939.232520819998,57.0295055700044,53408.634741120004 2025-10-02,19:08:46.000,275,10992456,14565,0,1759432125,12939.084322000002,56.740491240001575,53408.52993432001 2025-10-02,19:08:47.000,275,10992502,14365,0,1759432126,12939.023695210002,56.52196820999961,53408.418140400005 2025-10-02,19:08:48.000,275,10992626,14485,0,1759432127,12939.043904140002,56.331641700002365,53408.54390856 2025-10-02,19:08:49.000,275,10992588,14365,0,1759432128,12938.956332109992,56.2611504000015,53408.467050240004 2025-10-02,19:08:50.000,275,10992509,14245,0,1759432129,12938.942859490002,56.13426605999848,53408.369230560005 2025-10-02,19:08:51.000,275,10992519,14365,0,1759432130,12938.915914249992,56.049676499998895,53408.320320720006 2025-10-02,19:08:52.000,275,10992680,14605,0,1759432131,12938.936123179992,56.049676499998895,53408.28538512 2025-10-02,19:08:53.000,275,10992572,14445,0,1759432132,12939.057376759993,56.12016779999976,53408.22948816 2025-10-02,19:08:54.000,275,10992565,14485,0,1759432133,12939.070849379998,56.12721692999912,53408.10372000001 2025-10-02,19:08:55.000,275,10992525,14485,0,1759432134,12939.192102959998,56.2611504000015,53408.11070712 2025-10-02,19:08:56.000,275,10992581,14605,0,1759432135,12939.299883919994,56.282297789999575,53407.97096472 2025-10-02,19:08:57.000,275,10992499,14365,0,1759432136,12939.293147609998,56.40213300000323,53407.99192608 2025-10-02,19:08:58.000,275,10992562,14285,0,1759432137,12939.266202369989,56.52901733999897,53407.90109352 2025-10-02,19:08:59.000,275,10992473,14405,0,1759432138,12939.40766487999,56.70524559000478,53407.90109352 2025-10-02,19:09:00.000,275,10992548,14205,0,1759432139,12939.51544584,56.90262123000139,53407.984938960006 2025-10-02,19:09:01.000,275,10992547,14405,0,1759432140,12939.562600009995,57.092947739998635,53407.8941064 2025-10-02,19:09:02.000,275,10992637,14205,0,1759432141,12939.65690835,57.149340780000784,53407.87314504 2025-10-02,19:09:03.000,275,10992588,14485,0,1759432142,12939.757953,57.48769901999913,53407.88711928001 2025-10-02,19:09:04.000,275,10992665,14725,0,1759432143,12939.805107169996,57.5229446700032,53407.796286720004 2025-10-02,19:09:05.000,275,10992526,14485,0,1759432144,12939.83878872,57.64982900999894,53407.78929960001 2025-10-02,19:09:06.000,275,10992585,14405,0,1759432145,12939.872470269991,57.69212379000237,53407.796286720004 2025-10-02,19:09:07.000,275,10992639,14725,0,1759432146,12939.946569679996,57.6568781399983,53407.88013216 2025-10-02,19:09:08.000,275,10992635,14485,0,1759432147,12940.088032189997,57.63573075000022,53407.90808064001 2025-10-02,19:09:09.000,275,10992820,14365,0,1759432148,12940.047614329997,57.57228857999871,53407.95000336 2025-10-02,19:09:10.000,275,10992790,14165,0,1759432149,12940.061086950001,57.38901120000082,53407.94301624 2025-10-02,19:09:11.000,275,10992728,14565,0,1759432150,12939.993723849992,57.33966728999803,53407.95000336 2025-10-02,19:09:12.000,275,10992729,14525,0,1759432151,12939.892679199991,57.17753729999822,53407.963977600004 2025-10-02,19:09:13.000,275,10992771,14445,0,1759432152,12939.69732621,57.11409513000399,53407.99192608 2025-10-02,19:09:14.000,275,10992494,14485,0,1759432153,12939.62996310999,57.02245643999777,53408.02686168001 2025-10-02,19:09:15.000,275,10992590,14125,0,1759432154,12939.48850059999,56.959014270003536,53408.00590032001 2025-10-02,19:09:16.000,275,10992664,14365,0,1759432155,12939.333565469999,56.99425992000033,53408.12468136001 2025-10-02,19:09:17.000,275,10992460,14525,0,1759432156,12939.347038089989,57.17048816999886,53408.152629840006 2025-10-02,19:09:18.000,275,10992533,14325,0,1759432157,12939.340301779994,57.26212685999781,53408.05481016001 2025-10-02,19:09:19.000,275,10992525,14365,0,1759432158,12939.454819049999,57.41720771999826,53408.16660408 2025-10-02,19:09:20.000,275,10992624,14205,0,1759432159,12939.562600009995,57.56523944999935,53408.22948816 2025-10-02,19:09:21.000,275,10992669,14525,0,1759432160,12939.62996310999,57.81195899999875,53408.23647528 2025-10-02,19:09:22.000,275,10992637,14565,0,1759432161,12939.825316099996,57.91769595000369,53408.0687844 2025-10-02,19:09:23.000,275,10992540,14245,0,1759432162,12939.973514919991,58.09392420000222,53408.201539680005 2025-10-02,19:09:24.000,275,10992524,14365,0,1759432163,12940.269912559997,58.34064375000162,53408.11769424 2025-10-02,19:09:25.000,275,10992619,14405,0,1759432164,12940.539364959994,58.34769288000098,53408.22948816 2025-10-02,19:09:26.000,275,10992424,14445,0,1759432165,12940.74819056999,58.404085920003126,53408.201539680005 2025-10-02,19:09:27.000,275,10992549,14325,0,1759432166,12940.95701618,58.650805470002524,53408.29237224001 2025-10-02,19:09:28.000,275,10992568,14405,0,1759432167,12941.233204889992,58.73539503000211,53408.27141088001 2025-10-02,19:09:29.000,275,10992642,14565,0,1759432168,12941.367931089997,58.834082850000414,53408.41115328001 2025-10-02,19:09:30.000,275,10992459,14565,0,1759432169,12941.529602529998,58.876377630003844,53408.467050240004 2025-10-02,19:09:31.000,275,10992532,14245,0,1759432170,12941.671065039998,58.89752502000192,53408.43211464001 2025-10-02,19:09:32.000,275,10992635,14485,0,1759432171,12941.82600016999,58.91867241,53408.69063808 2025-10-02,19:09:33.000,275,10992539,14325,0,1759432172,12941.812527549999,58.85523023999849,53408.67666384001 2025-10-02,19:09:34.000,275,10992508,14405,0,1759432173,12941.879890649994,58.7847389400049,53408.80941912 2025-10-02,19:09:35.000,275,10992527,14325,0,1759432174,12941.84620909999,58.70014937999804,53408.89326456001 2025-10-02,19:09:36.000,275,10992625,14245,0,1759432175,12941.724955519989,58.49572461000207,53409.06794256 2025-10-02,19:09:37.000,275,10992571,14325,0,1759432176,12941.718219209994,58.24900506000267,53409.039994080005 2025-10-02,19:09:38.000,275,10992546,14205,0,1759432177,12941.495920979993,57.91769595000369,53409.06794256 2025-10-02,19:09:39.000,275,10992559,14405,0,1759432178,12941.320776920002,57.64982900999894,53409.12383952 2025-10-02,19:09:40.000,275,10992587,14205,0,1759432179,12941.192787029991,57.44540424000297,53409.1867236 2025-10-02,19:09:41.000,275,10992435,14165,0,1759432180,12940.882916769995,57.21278295000229,53409.12383952 2025-10-02,19:09:42.000,275,10992632,14365,0,1759432181,12940.74819056999,57.03655470000376,53409.24262056 2025-10-02,19:09:43.000,275,10992529,14165,0,1759432182,12940.60672805999,56.966063400002895,53409.3614016 2025-10-02,19:09:44.000,275,10992678,14125,0,1759432183,12940.458529239993,56.88147384000331,53409.326466000006 2025-10-02,19:09:45.000,275,10992483,14205,0,1759432184,12940.424847689988,56.8532773199986,53409.39633720001 2025-10-02,19:09:46.000,275,10992447,14445,0,1759432185,12940.283385180002,56.923768619999464,53409.36838872001 2025-10-02,19:09:47.000,275,10992667,14285,0,1759432186,12940.236231009992,56.959014270003536,53409.35441448 2025-10-02,19:09:48.000,275,10992516,14565,0,1759432187,12940.162131600002,57.00130904999969,53409.375375840005 2025-10-02,19:09:49.000,275,10992541,14565,0,1759432188,12940.135186359992,57.092947739998635,53409.326466000006 2025-10-02,19:09:50.000,275,10992660,14605,0,1759432189,12940.054350639992,57.21278295000229,53409.375375840005 2025-10-02,19:09:51.000,275,10992589,14205,0,1759432190,12940.040878020001,57.374912940002105,53409.33345312 2025-10-02,19:09:52.000,275,10992679,14445,0,1759432191,12940.034141709992,57.4101585899989,53409.27755616001 2025-10-02,19:09:53.000,275,10992655,14605,0,1759432192,12940.121713740002,57.63573075000022,53409.305504640004 2025-10-02,19:09:54.000,275,10992582,14405,0,1759432193,12940.236231009992,57.84720465000282,53409.28454328 2025-10-02,19:09:55.000,275,10992547,14405,0,1759432194,12940.310330419998,58.1150715900003,53409.26358192 2025-10-02,19:09:56.000,275,10992655,14205,0,1759432195,12940.397902449993,58.28425070999947,53409.24262056 2025-10-02,19:09:57.000,275,10992596,14485,0,1759432196,12940.472001859998,58.425233310001204,53409.158775120006 2025-10-02,19:09:58.000,275,10992663,14245,0,1759432197,12940.539364959994,58.62260894999781,53409.15178800001 2025-10-02,19:09:59.000,275,10992561,14285,0,1759432198,12940.573046509999,58.71424764000403,53409.20069784001 2025-10-02,19:10:00.000,275,10992593,14325,0,1759432199,12940.525892339989,58.66490373000124,53409.2915304 2025-10-02,19:10:01.000,275,10992620,14365,0,1759432200,12940.370957209998,58.587363300001016,53409.33345312 2025-10-02,19:10:02.000,275,10992617,14245,0,1759432201,12940.242967320002,58.54506852000486,53409.27056904001 2025-10-02,19:10:03.000,275,10992482,14605,0,1759432202,12940.020669090001,58.35474201000034,53409.38935008 2025-10-02,19:10:04.000,275,10992590,14405,0,1759432203,12939.85899765,58.185562890001165,53409.31249176 2025-10-02,19:10:05.000,275,10992600,14285,0,1759432204,12939.67711728,57.98113811999792,53409.27056904001 2025-10-02,19:10:06.000,275,10992695,14285,0,1759432205,12939.293147609998,57.80490986999939,53409.31249176 2025-10-02,19:10:07.000,275,10992484,14405,0,1759432206,12939.124739860003,57.62868162000086,53409.28454328 2025-10-02,19:10:08.000,275,10992552,13885,0,1759432207,12938.969804729997,57.48064988999977,53409.256594800005 2025-10-02,19:10:09.000,275,10992585,14565,0,1759432208,12938.734033879991,57.332618159998674,53409.34044024 2025-10-02,19:10:10.000,275,10992585,14325,0,1759432209,12938.57236243999,57.11409513000399,53409.20069784001 2025-10-02,19:10:11.000,275,10992528,14365,0,1759432210,12938.403954689995,56.959014270003536,53409.207684960005 2025-10-02,19:10:12.000,275,10992544,14325,0,1759432211,12938.262492179994,56.94491601000482,53409.24960768001 2025-10-02,19:10:13.000,275,10992636,14325,0,1759432212,12938.181656459994,56.747540370000934,53409.10986528001 2025-10-02,19:10:14.000,275,10992636,14485,0,1759432213,12938.073875499998,56.65590168000199,53409.08191680001 2025-10-02,19:10:15.000,275,10992596,14485,0,1759432214,12938.087348119989,56.43737865000003,53409.15178800001 2025-10-02,19:10:16.000,275,10992602,14445,0,1759432215,12937.999776089993,56.3598382199998,53408.970122880004 2025-10-02,19:10:17.000,275,10992505,14565,0,1759432216,12937.891995129998,56.148364320004475,53409.01903272 2025-10-02,19:10:18.000,275,10992660,14405,0,1759432217,12937.918940369993,56.0144308500021,53408.90025168 2025-10-02,19:10:19.000,275,10992569,14525,0,1759432218,12937.952621919998,55.81000607999886,53408.77448352001 2025-10-02,19:10:20.000,275,10992412,14325,0,1759432219,12937.932412989998,55.7677113000027,53408.69063808 2025-10-02,19:10:21.000,275,10992721,14405,0,1759432220,12938.026721329989,55.66197434999776,53408.66967672 2025-10-02,19:10:22.000,275,10992546,14405,0,1759432221,12938.20860169999,55.56328652999946,53408.655702480006 2025-10-02,19:10:23.000,275,10992419,14405,0,1759432222,12938.43089992999,55.513942620003945,53408.55788280001 2025-10-02,19:10:24.000,275,10992712,14365,0,1759432223,12938.720561260001,55.40115653999965,53408.47403736 2025-10-02,19:10:25.000,275,10992621,14445,0,1759432224,12939.016958899992,55.33771436999814,53408.48102448001 2025-10-02,19:10:26.000,275,10992516,14405,0,1759432225,12939.360510709994,55.3095178500007,53408.418140400005 2025-10-02,19:10:27.000,275,10992641,14605,0,1759432226,12939.67711728,55.22492829000112,53408.453076 2025-10-02,19:10:28.000,275,10992536,14285,0,1759432227,12939.960042300001,55.09099481999874,53408.48102448001 2025-10-02,19:10:29.000,275,10992544,14125,0,1759432228,12940.344011970003,55.14033873000153,53408.40416616 2025-10-02,19:10:30.000,275,10992519,14365,0,1759432229,12940.653882229999,54.97115961000236,53408.34128208001 2025-10-02,19:10:31.000,275,10992524,14245,0,1759432230,12940.943543559995,54.837226139999984,53408.43211464001 2025-10-02,19:10:32.000,275,10992562,14445,0,1759432231,12941.260150130001,54.76673483999912,53408.47403736 2025-10-02,19:10:33.000,275,10992554,14525,0,1759432232,12941.522866220002,54.59050659000059,53408.40416616 2025-10-02,19:10:34.000,275,10992558,14245,0,1759432233,12941.799054929994,54.5411626799978,53408.453076 2025-10-02,19:10:35.000,275,10992537,14565,0,1759432234,12941.960726369995,54.30854139000439,53408.57185704 2025-10-02,19:10:36.000,275,10992579,14645,0,1759432235,12942.15607936,54.26624661000096,53408.5928184 2025-10-02,19:10:37.000,275,10992593,14525,0,1759432236,12942.324487109996,54.05477270999836,53408.62775400001 2025-10-02,19:10:38.000,275,10992660,14405,0,1759432237,12942.465949619997,53.88559358999919,53408.5928184 2025-10-02,19:10:39.000,275,10992592,14565,0,1759432238,12942.668038919997,53.8010040299996,53408.62076688 2025-10-02,19:10:40.000,275,10992536,14565,0,1759432239,12942.890337149998,53.64592316999915,53408.71858656 2025-10-02,19:10:41.000,275,10992574,14565,0,1759432240,12943.025063349989,53.46969492000062,53408.79544488001 2025-10-02,19:10:42.000,275,10992478,14205,0,1759432241,12943.260834199995,53.30756493000081,53408.802432000004 2025-10-02,19:10:43.000,275,10992496,14605,0,1759432242,12943.3955604,53.194778850003786,53408.71858656 2025-10-02,19:10:44.000,275,10992569,14325,0,1759432243,12943.651540179992,53.06789451000077,53408.69063808 2025-10-02,19:10:45.000,275,10992626,14565,0,1759432244,12943.988355679998,52.792978440003935,53408.9072388 2025-10-02,19:10:46.000,275,10992581,14405,0,1759432245,12944.42621582999,52.80707670000265,53408.93518728001 2025-10-02,19:10:47.000,275,10992555,14525,0,1759432246,12944.884284909996,52.694290619998355,53408.92820016 2025-10-02,19:10:48.000,275,10992404,14405,0,1759432247,12945.376035539994,52.54625889000454,53408.84435472001 2025-10-02,19:10:49.000,275,10992541,14565,0,1759432248,12945.861049859996,52.47576759000367,53409.03300696001 2025-10-02,19:10:50.000,275,10992604,14405,0,1759432249,12946.413427279993,52.48281672000303,53409.06095544001 2025-10-02,19:10:51.000,275,10992622,14485,0,1759432250,12946.97254101,52.384128900004725,53409.137813760004 2025-10-02,19:10:52.000,275,10992522,14445,0,1759432251,12947.396928540002,52.292490209998505,53409.13082664001 2025-10-02,19:10:53.000,275,10992611,14205,0,1759432252,12947.92236071999,52.27839194999979,53409.305504640004 2025-10-02,19:10:54.000,275,10992548,14485,0,1759432253,12948.407375039991,52.27134282000043,53409.326466000006 2025-10-02,19:10:55.000,275,10992662,14245,0,1759432254,12948.878916739988,52.158556740003405,53409.53607960001 2025-10-02,19:10:56.000,275,10992630,14205,0,1759432255,12949.316776889995,52.25019543000235,53409.56402808001 2025-10-02,19:10:57.000,275,10992532,14405,0,1759432256,12949.700746559996,52.116261959999974,53409.68280912001 2025-10-02,19:10:58.000,275,10992684,14365,0,1759432257,12950.024089439998,52.13740934999805,53409.72473184 2025-10-02,19:10:59.000,275,10992411,14565,0,1759432258,12950.286805529999,52.12331108999933,53409.90639696 2025-10-02,19:11:00.000,275,10992666,14685,0,1759432259,12950.515840069995,52.14445848000469,53410.03915224001 2025-10-02,19:11:01.000,275,10992518,14245,0,1759432260,12950.758347229996,52.04577065999911,53410.13697192001 2025-10-02,19:11:02.000,275,10992402,14285,0,1759432261,12951.088426419992,52.12331108999933,53410.38850824 2025-10-02,19:11:03.000,275,10992549,14485,0,1759432262,12951.223152619998,51.90478806000465,53410.55619912 2025-10-02,19:11:04.000,275,10992522,14525,0,1759432263,12951.431978229994,51.96823022999888,53410.60510896 2025-10-02,19:11:05.000,275,10992572,14565,0,1759432264,12951.566704429999,51.91183719000401,53410.779786959996 2025-10-02,19:11:06.000,275,10992424,14685,0,1759432265,12951.60038597999,51.83429676000378,53410.982413440004 2025-10-02,19:11:07.000,275,10992479,14365,0,1759432266,12951.70816694,51.517085910003516,53411.01734904 2025-10-02,19:11:08.000,275,10992510,14405,0,1759432267,12951.72163955999,51.474791130000085,53411.1780528 2025-10-02,19:11:09.000,275,10992462,14565,0,1759432268,12951.856365759995,51.20692419000261,53411.31080808001 2025-10-02,19:11:10.000,275,10992673,14405,0,1759432269,12951.957410409996,51.08708897999895,53411.506447440006 2025-10-02,19:11:11.000,275,10992591,14405,0,1759432270,12952.03150982,50.91086073000042,53411.56933152 2025-10-02,19:11:12.000,275,10992621,14365,0,1759432271,12952.01130089,50.78397639000468,53411.73003528 2025-10-02,19:11:13.000,275,10992616,14405,0,1759432272,12951.997828269996,50.62184640000487,53411.75099664 2025-10-02,19:11:14.000,275,10992626,14405,0,1759432273,12951.99109196,50.41037250000227,53411.91170040001 2025-10-02,19:11:15.000,275,10992669,14205,0,1759432274,12951.977619339996,50.32578294000268,53412.107339760005 2025-10-02,19:11:16.000,275,10992626,14525,0,1759432275,12952.05171875,50.093161650002,53412.121313999996 2025-10-02,19:11:17.000,275,10992671,14405,0,1759432276,12952.112345540001,50.04381773999921,53412.1911852 2025-10-02,19:11:18.000,275,10992586,14365,0,1759432277,12952.172972330001,49.846442100002605,53412.29599200001 2025-10-02,19:11:19.000,275,10992565,14565,0,1759432278,12952.300962219997,49.72660688999895,53412.41477304001 2025-10-02,19:11:20.000,275,10992593,14365,0,1759432279,12952.402006869997,49.68431211000279,53412.512592720006 2025-10-02,19:11:21.000,275,10992512,14325,0,1759432280,12952.523260449998,49.578575159997854,53412.50560560001 2025-10-02,19:11:22.000,275,10992545,14565,0,1759432281,12952.684931889999,49.55037864000042,53412.70124496001 2025-10-02,19:11:23.000,275,10992504,14325,0,1759432282,12952.792712849994,49.52923125000234,53412.827013120004 2025-10-02,19:11:24.000,275,10992609,14565,0,1759432283,12953.08237417999,49.47988733999955,53412.9248328 2025-10-02,19:11:25.000,275,10992561,14725,0,1759432284,12953.237309309996,49.45169082000211,53412.994704000004 2025-10-02,19:11:26.000,275,10992543,14645,0,1759432285,12953.513498020002,49.52218212000298,53413.13444640001 2025-10-02,19:11:27.000,275,10992630,14525,0,1759432286,12953.742532559998,49.47988733999955,53413.22527896001 2025-10-02,19:11:28.000,275,10992520,14405,0,1759432287,12953.985039719999,49.51513299000362,53413.33707288 2025-10-02,19:11:29.000,275,10992605,14365,0,1759432288,12954.22081056999,49.571526029998495,53413.47681528 2025-10-02,19:11:30.000,275,10992524,14525,0,1759432289,12954.416163559996,49.46578908000083,53413.67245464 2025-10-02,19:11:31.000,275,10992692,14405,0,1759432290,12954.550889760001,49.45169082000211,53413.72835160001 2025-10-02,19:11:32.000,275,10992573,14525,0,1759432291,12954.692352270002,49.30365909000102,53413.81918416 2025-10-02,19:11:33.000,275,10992490,14485,0,1759432292,12954.806869539992,49.162676489999285,53413.86110688 2025-10-02,19:11:34.000,275,10992631,14285,0,1759432293,12954.901177879998,49.00054649999947,53414.1475788 2025-10-02,19:11:35.000,275,10992565,14285,0,1759432294,12954.968540979993,48.78907260000415,53414.19648864 2025-10-02,19:11:36.000,275,10992676,14205,0,1759432295,12954.961804669998,48.72563043000264,53414.36417952 2025-10-02,19:11:37.000,275,10992446,14645,0,1759432296,12955.029167769993,48.71858130000328,53414.41308936 2025-10-02,19:11:38.000,275,10992475,14525,0,1759432297,12955.029167769993,48.60579521999898,53414.49693480001 2025-10-02,19:11:39.000,275,10992551,14365,0,1759432298,12955.056113009989,48.54940218000411,53414.46898632 2025-10-02,19:11:40.000,275,10992493,14205,0,1759432299,12955.190839209994,48.633991740003694,53414.66462568001 2025-10-02,19:11:41.000,275,10992595,14325,0,1759432300,12955.204311829999,48.66218826000113,53414.7764196 2025-10-02,19:11:42.000,275,10992606,14405,0,1759432301,12955.3861922,48.70448304000456,53414.76244536001 2025-10-02,19:11:43.000,275,10992480,14605,0,1759432302,12955.58154518999,48.77497433999815,53414.86725216 2025-10-02,19:11:44.000,275,10992606,14605,0,1759432303,12955.5882815,48.81726912000158,53414.89520064 2025-10-02,19:11:45.000,275,10992531,14645,0,1759432304,12955.675853529996,48.81726912000158,53414.9860332 2025-10-02,19:11:46.000,275,10992353,14565,0,1759432305,12955.723007699991,48.78202347000479,53415.14673696001 2025-10-02,19:11:47.000,275,10992564,14525,0,1759432306,12955.64890829,48.78202347000479,53415.195646800006 2025-10-02,19:11:48.000,275,10992509,14485,0,1759432307,12955.682589839991,48.810219990002224,53415.244556640006 2025-10-02,19:11:49.000,275,10992537,14485,0,1759432308,12955.709535080001,48.85251476999838,53415.3703248 2025-10-02,19:11:50.000,275,10992547,14325,0,1759432309,12955.776898179996,48.88071129000309,53415.34936344 2025-10-02,19:11:51.000,275,10992497,14405,0,1759432310,12955.824052349992,48.90890781000053,53415.391286160004 2025-10-02,19:11:52.000,275,10992612,14525,0,1759432311,12955.864470209992,48.979399110001395,53415.51705432 2025-10-02,19:11:53.000,275,10992627,14525,0,1759432312,12955.803843419992,49.028743020004185,53415.59391264 2025-10-02,19:11:54.000,275,10992557,14365,0,1759432313,12955.662380909991,48.9441534600046,53415.63583536 2025-10-02,19:11:55.000,275,10992571,14365,0,1759432314,12955.48050053999,49.00759562999883,53415.698719440006 2025-10-02,19:11:56.000,275,10992597,14565,0,1759432315,12955.33903802999,49.06398867000098,53415.70570656 2025-10-02,19:11:57.000,275,10992604,14405,0,1759432316,12955.170630279994,49.204971270002716,53415.81051336 2025-10-02,19:11:58.000,275,10992485,14365,0,1759432317,12954.934859429988,49.19792214000336,53415.76160352 2025-10-02,19:11:59.000,275,10992630,14285,0,1759432318,12954.746242749992,49.23316779000015,53415.85243608 2025-10-02,19:12:00.000,275,10992483,14405,0,1759432319,12954.496999279996,49.35300300000381,53415.964230000005 2025-10-02,19:12:01.000,275,10992613,14485,0,1759432320,12954.30164628999,49.2895608300023,53415.97121712 2025-10-02,19:12:02.000,275,10992544,14805,0,1759432321,12954.153447469995,49.3248064799991,53415.915320160006 2025-10-02,19:12:03.000,275,10992514,14205,0,1759432322,12953.944621859999,49.36710126000253,53415.90134592 2025-10-02,19:12:04.000,275,10992496,14165,0,1759432323,12953.836840899989,49.46578908000083,53415.99217848 2025-10-02,19:12:05.000,275,10992652,14525,0,1759432324,12953.715587319988,49.395297779999964,53415.97121712 2025-10-02,19:12:06.000,275,10992505,14565,0,1759432325,12953.634751600002,49.45873995000147,53415.92230728 2025-10-02,19:12:07.000,275,10992625,14605,0,1759432326,12953.419189679997,49.48693646999891,53415.964230000005 2025-10-02,19:12:08.000,275,10992552,14245,0,1759432327,12953.19015514,49.620869940001285,53415.97820424 2025-10-02,19:12:09.000,275,10992580,14725,0,1759432328,12952.86007594999,49.45873995000147,53415.9292944 2025-10-02,19:12:10.000,275,10992585,14445,0,1759432329,12952.523260449998,49.613820810001926,53415.88038456 2025-10-02,19:12:11.000,275,10992462,14725,0,1759432330,12952.179708639997,49.606771680002566,53415.90134592 2025-10-02,19:12:12.000,275,10992588,14445,0,1759432331,12951.80921159,49.578575159997854,53415.76859064001 2025-10-02,19:12:13.000,275,10992405,14405,0,1759432332,12951.512813949994,49.663164720004715,53415.81051336 2025-10-02,19:12:14.000,275,10992607,14525,0,1759432333,12951.202943689997,49.6349682,53415.726667920004 2025-10-02,19:12:15.000,275,10992566,14605,0,1759432334,12950.967172839992,49.68431211000279,53415.62186112001 2025-10-02,19:12:16.000,275,10992515,14405,0,1759432335,12950.66403888999,49.69136124000215,53415.57295128001 2025-10-02,19:12:17.000,275,10992585,14205,0,1759432336,12950.307014459999,49.620869940001285,53415.44718312 2025-10-02,19:12:18.000,275,10992527,14405,0,1759432337,12950.024089439998,49.71250863000023,53415.32840208 2025-10-02,19:12:19.000,275,10992493,14245,0,1759432338,12949.835472760002,49.59972255000321,53415.34936344 2025-10-02,19:12:20.000,275,10992583,14525,0,1759432339,12949.5929656,49.5362803800017,53415.21660816001 2025-10-02,19:12:21.000,275,10992667,14285,0,1759432340,12949.46497570999,49.40234690999932,53415.13276272 2025-10-02,19:12:22.000,275,10992612,14565,0,1759432341,12949.377403679995,49.338904739997815,53415.09782712001 2025-10-02,19:12:23.000,275,10992553,14565,0,1759432342,12949.114687589994,49.30365909000102,53414.958084720005 2025-10-02,19:12:24.000,275,10992400,14245,0,1759432343,12948.986697699998,49.28251170000294,53414.92314912 2025-10-02,19:12:25.000,275,10992545,14605,0,1759432344,12948.703772679997,49.19792214000336,53414.94411048 2025-10-02,19:12:26.000,275,10992577,14445,0,1759432345,12948.468001829991,49.04989041000226,53414.741484000006 2025-10-02,19:12:27.000,275,10992625,14165,0,1759432346,12948.33327563,48.986448240000755,53414.68558704001 2025-10-02,19:12:28.000,275,10992430,14285,0,1759432347,12948.03014168,48.937104329997965,53414.692574160006 2025-10-02,19:12:29.000,275,10992557,14405,0,1759432348,12947.801107139989,48.78202347000479,53414.524883280006 2025-10-02,19:12:30.000,275,10992669,14645,0,1759432349,12947.632699389993,48.760876079999434,53414.455012080005 2025-10-02,19:12:31.000,275,10992559,14605,0,1759432350,12947.282411269996,48.67628651999985,53414.552831760004 2025-10-02,19:12:32.000,275,10992563,14565,0,1759432351,12946.999486249995,48.64809000000241,53414.37815376001 2025-10-02,19:12:33.000,275,10992499,14365,0,1759432352,12946.78392432999,48.72563043000264,53414.35020528001 2025-10-02,19:12:34.000,275,10992535,14525,0,1759432353,12946.406690969998,48.71858130000328,53414.30828256001 2025-10-02,19:12:35.000,275,10992554,14565,0,1759432354,12946.184392739997,48.88071129000309,53414.168540160004 2025-10-02,19:12:36.000,275,10992550,14365,0,1759432355,12945.84757723999,48.95825172000332,53414.08469472 2025-10-02,19:12:37.000,275,10992564,14525,0,1759432356,12945.50402542999,49.09218518999842,53414.01482352001 2025-10-02,19:12:38.000,275,10992593,14365,0,1759432357,12945.234573029993,49.219069530001434,53413.84713264001 2025-10-02,19:12:39.000,275,10992650,14405,0,1759432358,12945.012274799992,49.31070822000038,53413.903029600006 2025-10-02,19:12:40.000,275,10992548,14285,0,1759432359,12944.73608609,49.49398559999827,53413.72136448 2025-10-02,19:12:41.000,275,10992558,14565,0,1759432360,12944.54746940999,49.613820810001926,53413.567647840006 2025-10-02,19:12:42.000,275,10992620,14405,0,1759432361,12944.34538010999,49.627919070000644,53413.5536736 2025-10-02,19:12:43.000,275,10992545,14605,0,1759432362,12944.109609259998,49.69841037000151,53413.44187968001 2025-10-02,19:12:44.000,275,10992584,14485,0,1759432363,12944.042246159988,49.6349682,53413.19034336 2025-10-02,19:12:45.000,275,10992543,14205,0,1759432364,12943.819947930002,49.49398559999827,53413.14143352 2025-10-02,19:12:46.000,275,10992590,14325,0,1759432365,12943.725639589997,49.430543430004036,53413.043613840004 2025-10-02,19:12:47.000,275,10992523,14565,0,1759432366,12943.530286599991,49.40939603999868,53412.79906464001 2025-10-02,19:12:48.000,275,10992534,14325,0,1759432367,12943.402296709995,49.28251170000294,53412.73618056 2025-10-02,19:12:49.000,275,10992567,14205,0,1759432368,12943.1934711,49.14152910000121,53412.659322240004 2025-10-02,19:12:50.000,275,10992439,14365,0,1759432369,12943.038535969994,48.85956389999774,53412.5754768 2025-10-02,19:12:51.000,275,10992668,14525,0,1759432370,12942.924018699989,48.70448304000456,53412.46368288001 2025-10-02,19:12:52.000,275,10992472,14125,0,1759432371,12942.829710359998,48.47891088000324,53412.37285032 2025-10-02,19:12:53.000,275,10992711,14365,0,1759432372,12942.674775229993,48.21809306999785,53412.24009504 2025-10-02,19:12:54.000,275,10992508,14405,0,1759432373,12942.492894859992,48.07006134000403,53412.11432688 2025-10-02,19:12:55.000,275,10992608,14445,0,1759432374,12942.344696039996,48.03481568999996,53412.06541704 2025-10-02,19:12:56.000,275,10992331,14765,0,1759432375,12942.17628829,47.985471780004445,53412.009520080006 2025-10-02,19:12:57.000,275,10992544,14405,0,1759432376,12942.122397809995,47.97842264999781,53411.86279056001 2025-10-02,19:12:58.000,275,10992606,14405,0,1759432377,12942.07524364,48.05596307999804,53411.8068936 2025-10-02,19:12:59.000,275,10992469,14565,0,1759432378,12942.102188879995,48.13350350999826,53411.771958000005 2025-10-02,19:13:00.000,275,10992626,14445,0,1759432379,12942.05503471,48.18989655000041,53411.653176960004 2025-10-02,19:13:01.000,275,10992535,14485,0,1759432380,12942.162815669995,48.21809306999785,53411.42958912001 2025-10-02,19:13:02.000,275,10992567,14605,0,1759432381,12942.23691508,48.26743698000064,53411.45753760001 2025-10-02,19:13:03.000,275,10992586,14445,0,1759432382,12942.331223419991,48.43661609999981,53411.387666400005 2025-10-02,19:13:04.000,275,10992584,14485,0,1759432383,12942.600675820002,48.41546871000173,53411.25491112 2025-10-02,19:13:05.000,275,10992548,14565,0,1759432384,12942.721929400002,48.54235305000475,53411.25491112 2025-10-02,19:13:06.000,275,10992524,14565,0,1759432385,12942.944227629989,48.67628651999985,53411.22696264 2025-10-02,19:13:07.000,275,10992687,14445,0,1759432386,12943.21368003,48.70448304000456,53411.1081816 2025-10-02,19:13:08.000,275,10992421,14405,0,1759432387,12943.42924194999,48.90185868000117,53411.171065680006 2025-10-02,19:13:09.000,275,10992646,14325,0,1759432388,12943.550495529991,48.91595693999989,53411.08722024 2025-10-02,19:13:10.000,275,10992499,14525,0,1759432389,12943.685221729997,48.90890781000053,53411.0383104 2025-10-02,19:13:11.000,275,10992533,14445,0,1759432390,12943.718903280002,48.937104329997965,53411.03132328 2025-10-02,19:13:12.000,275,10992578,14245,0,1759432391,12943.665012799996,48.8313673800003,53411.03132328 2025-10-02,19:13:13.000,275,10992494,14365,0,1759432392,12943.759321140002,48.796121730003506,53411.01036192 2025-10-02,19:13:14.000,275,10992682,14405,0,1759432393,12943.806475309997,48.64104087000305,53410.97542632001 2025-10-02,19:13:15.000,275,10992572,14445,0,1759432394,12943.813211619992,48.61284434999834,53410.92651648001 2025-10-02,19:13:16.000,275,10992600,14565,0,1759432395,12943.914256269993,48.54235305000475,53410.814722560004 2025-10-02,19:13:17.000,275,10992488,14365,0,1759432396,12944.055718779993,48.42956697000045,53410.84267104 2025-10-02,19:13:18.000,275,10992541,14645,0,1759432397,12944.176972359994,48.359075669999584,53410.84965816 2025-10-02,19:13:19.000,275,10992622,14285,0,1759432398,12944.33190749,48.26743698000064,53410.84267104 2025-10-02,19:13:20.000,275,10992542,14205,0,1759432399,12944.55420572,48.112356120000186,53410.84267104 2025-10-02,19:13:21.000,275,10992581,14485,0,1759432400,12944.816921810001,47.95727525999973,53410.779786959996 2025-10-02,19:13:22.000,275,10992657,14645,0,1759432401,12945.052692659992,47.886783959998866,53410.835683920006 2025-10-02,19:13:23.000,275,10992622,14565,0,1759432402,12945.382771849989,47.72465396999905,53410.82170968 2025-10-02,19:13:24.000,275,10992536,14605,0,1759432403,12945.658960559995,47.51318007000373,53410.84965816 2025-10-02,19:13:25.000,275,10992589,14165,0,1759432404,12945.87452248,47.50613094000437,53410.84965816 2025-10-02,19:13:26.000,275,10992619,14285,0,1759432405,12946.029457609991,47.301706170001125,53410.85664528001 2025-10-02,19:13:27.000,275,10992680,14205,0,1759432406,12946.224810599997,47.23826399999962,53410.95446496001 2025-10-02,19:13:28.000,275,10992670,14325,0,1759432407,12946.426899899998,47.245313129998976,53410.98940056 2025-10-02,19:13:29.000,275,10992689,14565,0,1759432408,12946.554889789993,47.294657040001766,53410.95446496001 2025-10-02,19:13:30.000,275,10992610,14365,0,1759432409,12946.89170529,47.23826399999962,53411.01734904 2025-10-02,19:13:31.000,275,10992535,14365,0,1759432410,12947.07358566,47.44268877000286,53411.052284640005 2025-10-02,19:13:32.000,275,10992755,14325,0,1759432411,12947.423873779997,47.44268877000286,53411.09420736001 2025-10-02,19:13:33.000,275,10992705,14605,0,1759432412,12947.592281529993,47.57662223999796,53411.150104320004 2025-10-02,19:13:34.000,275,10992597,14325,0,1759432413,12947.854997619994,47.55547484999988,53411.16407856001 2025-10-02,19:13:35.000,275,10992520,14565,0,1759432414,12948.05035061,47.56252397999924,53411.20600128 2025-10-02,19:13:36.000,275,10992534,14525,0,1759432415,12948.319803009996,47.61186789000203,53411.39465352 2025-10-02,19:13:37.000,275,10992621,14445,0,1759432416,12948.569046479992,47.60481876000267,53411.282859599996 2025-10-02,19:13:38.000,275,10992477,14405,0,1759432417,12948.818289950003,47.54842572000052,53411.33176944001 2025-10-02,19:13:39.000,275,10992420,14205,0,1759432418,12949.054060799994,47.61891702000139,53411.450550479996 2025-10-02,19:13:40.000,275,10992538,14285,0,1759432419,12949.28983165,47.484983549999015,53411.40862776001 2025-10-02,19:13:41.000,275,10992559,14445,0,1759432420,12949.599701909996,47.51318007000373,53411.46452472 2025-10-02,19:13:42.000,275,10992610,14325,0,1759432421,12949.842209069997,47.44973790000222,53411.54837016001 2025-10-02,19:13:43.000,275,10992513,14325,0,1759432422,12950.098188849988,47.37219747000199,53411.66715120001 2025-10-02,19:13:44.000,275,10992627,14485,0,1759432423,12950.327223389999,47.32990268999856,53411.7370224 2025-10-02,19:13:45.000,275,10992513,14485,0,1759432424,12950.54952162,47.33695181999792,53411.83484208001 2025-10-02,19:13:46.000,275,10992655,14405,0,1759432425,12950.758347229996,47.19596922000346,53411.91170040001 2025-10-02,19:13:47.000,275,10992492,14445,0,1759432426,12950.913282360001,47.10433053000452,53411.86977768 2025-10-02,19:13:48.000,275,10992607,14365,0,1759432427,12951.027799629992,47.10433053000452,53411.97458448 2025-10-02,19:13:49.000,275,10992469,14405,0,1759432428,12951.027799629992,47.03383923000365,53412.14926248001 2025-10-02,19:13:50.000,275,10992604,14445,0,1759432429,12951.155789520002,46.87170924000384,53412.26804352001 2025-10-02,19:13:51.000,275,10992481,14565,0,1759432430,12951.041272249997,46.82236533000105,53412.26804352001 2025-10-02,19:13:52.000,275,10992516,14445,0,1759432431,12951.081690109997,46.81531620000169,53412.31695336001 2025-10-02,19:13:53.000,275,10992471,14485,0,1759432432,12951.048008559992,46.7307266400021,53412.3309276 2025-10-02,19:13:54.000,275,10992494,14365,0,1759432433,12951.074953800002,46.73777577000146,53412.50560560001 2025-10-02,19:13:55.000,275,10992540,14365,0,1759432434,12951.128844279992,46.681382729999314,53412.50560560001 2025-10-02,19:13:56.000,275,10992684,14405,0,1759432435,12951.142316899997,46.65318621000188,53412.65233512001 2025-10-02,19:13:57.000,275,10992648,14525,0,1759432436,12951.256834170003,46.716628380003385,53412.62438664 2025-10-02,19:13:58.000,275,10992596,14125,0,1759432437,12951.303988339998,46.80826707000233,53412.680283600006 2025-10-02,19:13:59.000,275,10992453,14245,0,1759432438,12951.452187159994,46.87170924000384,53412.86194872 2025-10-02,19:14:00.000,275,10992533,14325,0,1759432439,12951.55996811999,46.892856630001916,53412.86893584001 2025-10-02,19:14:01.000,275,10992561,14445,0,1759432440,12951.714903249995,47.125477920002595,53413.0296396 2025-10-02,19:14:02.000,275,10992554,14445,0,1759432441,12951.775530039995,47.1889200900041,53413.043613840004 2025-10-02,19:14:03.000,275,10992539,14485,0,1759432442,12951.80247527999,47.46383616000094,53413.12745928 2025-10-02,19:14:04.000,275,10992611,14325,0,1759432443,12951.82942052,47.590720500003954,53413.20431760001 2025-10-02,19:14:05.000,275,10992621,14605,0,1759432444,12951.90351992999,47.73875222999777,53413.33707288 2025-10-02,19:14:06.000,275,10992540,14325,0,1759432445,12951.84289313999,47.90088222000486,53413.43489256 2025-10-02,19:14:07.000,275,10992627,14405,0,1759432446,12951.72163955999,48.09120873000211,53413.497776640004 2025-10-02,19:14:08.000,275,10992634,14645,0,1759432447,12951.7485848,48.18989655000041,53413.67245464 2025-10-02,19:14:09.000,275,10992500,14205,0,1759432448,12951.472396089994,48.26743698000064,53413.714377360004 2025-10-02,19:14:10.000,275,10992497,14325,0,1759432449,12951.223152619998,48.47186175000388,53413.833158400004 2025-10-02,19:14:11.000,275,10992706,14405,0,1759432450,12950.967172839992,48.528254789998755,53413.91700384 2025-10-02,19:14:12.000,275,10992464,14445,0,1759432451,12950.68424781999,48.535303919998114,53413.99386216001 2025-10-02,19:14:13.000,275,10992534,14045,0,1759432452,12950.293541839994,48.49300914000196,53414.070720480006 2025-10-02,19:14:14.000,275,10992522,14365,0,1759432453,12949.943253719997,48.51415653000004,53414.01482352001 2025-10-02,19:14:15.000,275,10992540,14125,0,1759432454,12949.55254774,48.46481262000452,53414.04277200001 2025-10-02,19:14:16.000,275,10992549,14445,0,1759432455,12949.215732239994,48.42956697000045,53414.23142424001 2025-10-02,19:14:17.000,275,10992638,14445,0,1759432456,12948.723981609997,48.41546871000173,53414.3222568 2025-10-02,19:14:18.000,275,10992481,14285,0,1759432457,12948.37369349,48.387272190004296,53414.13360456 2025-10-02,19:14:19.000,275,10992585,14365,0,1759432458,12947.90215178999,48.359075669999584,53414.23142424001 2025-10-02,19:14:20.000,275,10992562,14445,0,1759432459,12947.518182120002,48.401370450003014,53414.21046288001 2025-10-02,19:14:21.000,275,10992562,14405,0,1759432460,12947.06684934999,48.45071435999853,53414.17552728 2025-10-02,19:14:22.000,275,10992554,14685,0,1759432461,12946.70308860999,48.59169696000026,53414.31526968 2025-10-02,19:14:23.000,275,10992630,14565,0,1759432462,12946.271964769992,48.73972869000136,53414.1475788 2025-10-02,19:14:24.000,275,10992553,14485,0,1759432463,12946.002512369996,48.88776042000245,53414.27334696 2025-10-02,19:14:25.000,275,10992586,14565,0,1759432464,12945.69264211,49.06398867000098,53414.238411360006 2025-10-02,19:14:26.000,275,10992739,14365,0,1759432465,12945.301936129988,49.212020400002075,53414.18251440001 2025-10-02,19:14:27.000,275,10992610,14485,0,1759432466,12944.924702769997,49.31775734999974,53414.021810640006 2025-10-02,19:14:28.000,275,10992618,14285,0,1759432467,12944.52726047999,49.430543430004036,53414.021810640006 2025-10-02,19:14:29.000,275,10992477,14045,0,1759432468,12944.048982469998,49.58562429000449,53413.97988792 2025-10-02,19:14:30.000,275,10992546,14245,0,1759432469,12943.49660505,49.69841037000151,53413.91700384 2025-10-02,19:14:31.000,275,10992564,14485,0,1759432470,12943.031799659999,49.91693340000347,53413.87508112001 2025-10-02,19:14:32.000,275,10992512,14525,0,1759432471,12942.513103789992,50.079063390003284,53413.82617128001 2025-10-02,19:14:33.000,275,10992530,14325,0,1759432472,12942.05503471,50.22004598999774,53413.70040312 2025-10-02,19:14:34.000,275,10992565,14365,0,1759432473,12941.462239430002,50.33283207000204,53413.67944176001 2025-10-02,19:14:35.000,275,10992627,14365,0,1759432474,12940.99743404,50.52315857999929,53413.616557680005 2025-10-02,19:14:36.000,275,10992529,14325,0,1759432475,12940.485474479989,50.69938682999782,53413.52572512 2025-10-02,19:14:37.000,275,10992616,14325,0,1759432476,12940.013932779992,50.833320300000196,53413.47681528 2025-10-02,19:14:38.000,275,10992641,14445,0,1759432477,12939.57607263,51.08708897999895,53413.351047120006 2025-10-02,19:14:39.000,275,10992497,14485,0,1759432478,12939.131476169998,51.23512071000005,53413.21829184 2025-10-02,19:14:40.000,275,10992516,14325,0,1759432479,12938.65993447,51.36905418000242,53413.10649792001 2025-10-02,19:14:41.000,275,10992575,14445,0,1759432480,12938.302910039994,51.481840259999444,53413.00867824001 2025-10-02,19:14:42.000,275,10992590,14325,0,1759432481,12937.952621919998,51.58052807999775,53413.03662672001 2025-10-02,19:14:43.000,275,10992397,14365,0,1759432482,12937.602333800001,51.714461550000124,53412.93181992 2025-10-02,19:14:44.000,275,10992643,14445,0,1759432483,12937.204891509995,51.658068509997975,53412.7152192 2025-10-02,19:14:45.000,275,10992528,14405,0,1759432484,12936.793976599998,51.67216677000397,53412.62438664 2025-10-02,19:14:46.000,275,10992676,14565,0,1759432485,12936.537996819992,51.68626503000269,53412.491631360004 2025-10-02,19:14:47.000,275,10992592,14565,0,1759432486,12936.207917629996,51.67921590000333,53412.393811680005 2025-10-02,19:14:48.000,275,10992449,14765,0,1759432487,12935.945201539995,51.81314936999843,53412.24009504 2025-10-02,19:14:49.000,275,10992461,14405,0,1759432488,12935.716166999999,51.79905110999971,53412.20515944 2025-10-02,19:14:50.000,275,10992564,14645,0,1759432489,12935.655540209998,51.756756330003554,53411.953623119996 2025-10-02,19:14:51.000,275,10992541,14445,0,1759432490,12935.453450909998,51.68626503000269,53411.939648880005 2025-10-02,19:14:52.000,275,10992497,14205,0,1759432491,12935.264834230002,51.72151067999948,53411.8767648 2025-10-02,19:14:53.000,275,10992624,14565,0,1759432492,12935.285043160002,51.60872460000246,53411.653176960004 2025-10-02,19:14:54.000,275,10992577,14565,0,1759432493,12935.210943749997,51.61577373000182,53411.53439592 2025-10-02,19:14:55.000,275,10992611,14365,0,1759432494,12935.231152679997,51.58757721000438,53411.485486080004 2025-10-02,19:14:56.000,275,10992608,14285,0,1759432495,12935.210943749997,51.44659461000265,53411.25491112 2025-10-02,19:14:57.000,275,10992586,14445,0,1759432496,12935.251361609997,51.37610331000178,53411.09420736001 2025-10-02,19:14:58.000,275,10992682,14325,0,1759432497,12935.352406259997,51.298562880001555,53411.08722024 2025-10-02,19:14:59.000,275,10992625,14205,0,1759432498,12935.567968179988,51.26331723000476,53410.99638768001 2025-10-02,19:15:00.000,275,10992543,14205,0,1759432499,12935.682485449994,51.1787276699979,53410.90555512001 2025-10-02,19:15:01.000,275,10992675,14445,0,1759432500,12935.85762951,51.03069594000408,53410.7937612 2025-10-02,19:15:02.000,275,10992606,14405,0,1759432501,12936.11360928999,51.009548549998726,53410.74485136 2025-10-02,19:15:03.000,275,10992527,14405,0,1759432502,12936.295489659991,50.91086073000042,53410.6540188 2025-10-02,19:15:04.000,275,10992625,14325,0,1759432503,12936.564942060002,50.90381160000106,53410.61908320001 2025-10-02,19:15:05.000,275,10992520,14205,0,1759432504,12936.618832539993,50.86856595000427,53410.55619912 2025-10-02,19:15:06.000,275,10992581,14405,0,1759432505,12936.713140879998,50.91790985999978,53410.444405199996 2025-10-02,19:15:07.000,275,10992521,14565,0,1759432506,12936.881548629994,50.93905724999786,53410.4094696 2025-10-02,19:15:08.000,275,10992577,14445,0,1759432507,12936.928702799989,51.016597679998085,53410.43741808 2025-10-02,19:15:09.000,275,10992615,14365,0,1759432508,12937.103846859995,51.0447942000028,53410.43741808 2025-10-02,19:15:10.000,275,10992675,14725,0,1759432509,12937.386771879996,51.09413810999831,53410.39549536 2025-10-02,19:15:11.000,275,10992561,14485,0,1759432510,12937.501289150001,51.22807158000069,53410.22780448 2025-10-02,19:15:12.000,275,10992536,14565,0,1759432511,12937.737059999992,51.115285500003665,53410.28370144001 2025-10-02,19:15:13.000,275,10992611,14245,0,1759432512,12937.945885609988,51.17167853999854,53410.30466280001 2025-10-02,19:15:14.000,275,10992549,14605,0,1759432513,12938.073875499998,51.22807158000069,53410.30466280001 2025-10-02,19:15:15.000,275,10992529,14365,0,1759432514,12938.174920149999,51.36200505000306,53410.311649920004 2025-10-02,19:15:16.000,275,10992642,14445,0,1759432515,12938.30964634999,51.46069287000137,53410.262740080005 2025-10-02,19:15:17.000,275,10992583,14525,0,1759432516,12938.49826303,51.531184170002234,53410.23479160001 2025-10-02,19:15:18.000,275,10992637,14565,0,1759432517,12938.63972554,51.58052807999775,53410.199856 2025-10-02,19:15:19.000,275,10992660,14645,0,1759432518,12938.808133289996,51.80610023999907,53410.29767568 2025-10-02,19:15:20.000,275,10992604,14405,0,1759432519,12938.963068420002,51.982328490004875,53410.13697192001 2025-10-02,19:15:21.000,275,10992595,14565,0,1759432520,12939.198839269993,52.07396718000382,53410.18588176001 2025-10-02,19:15:22.000,275,10992620,14565,0,1759432521,12939.441346429994,52.18675326000084,53410.15094616 2025-10-02,19:15:23.000,275,10992641,14405,0,1759432522,12939.744480379995,52.3065884700045,53410.109023439996 2025-10-02,19:15:24.000,275,10992617,14245,0,1759432523,12939.953305989991,52.49691498000175,53410.12299768 2025-10-02,19:15:25.000,275,10992611,14245,0,1759432524,12940.229494699997,52.60970105999877,53410.213830240005 2025-10-02,19:15:26.000,275,10992641,14245,0,1759432525,12940.364220899988,52.76478191999922,53410.12299768 2025-10-02,19:15:27.000,275,10992533,14245,0,1759432526,12940.701036399994,52.785929310004576,53410.262740080005 2025-10-02,19:15:28.000,275,10992645,14605,0,1759432527,12941.07826976,52.84937147999881,53410.22081736 2025-10-02,19:15:29.000,275,10992593,14525,0,1759432528,12941.354458469992,52.84232234999945,53410.31863704 2025-10-02,19:15:30.000,275,10992506,14365,0,1759432529,12941.724955519989,53.00445233999926,53410.34658552 2025-10-02,19:15:31.000,275,10992558,14325,0,1759432530,12942.021353159995,52.96215756000311,53410.3395984 2025-10-02,19:15:32.000,275,10992512,14365,0,1759432531,12942.23017876999,53.08199276999949,53410.40248248001 2025-10-02,19:15:33.000,275,10992524,14285,0,1759432532,12942.412059139991,53.18068058999779,53410.42344384001 2025-10-02,19:15:34.000,275,10992452,14525,0,1759432533,12942.735402019993,53.08904189999885,53410.53523776 2025-10-02,19:15:35.000,275,10992645,14645,0,1759432534,12942.924018699989,53.159533199999714,53410.62607032 2025-10-02,19:15:36.000,275,10992593,14565,0,1759432535,12943.078953829994,53.13133668000228,53410.72389 2025-10-02,19:15:37.000,275,10992603,14645,0,1759432536,12943.14631692999,53.208877110002504,53410.68196728 2025-10-02,19:15:38.000,275,10992502,14565,0,1759432537,12943.27430682,53.201827980003145,53410.78677408001 2025-10-02,19:15:39.000,275,10992516,14725,0,1759432538,12943.32819729999,53.201827980003145,53410.85664528001 2025-10-02,19:15:40.000,275,10992580,14205,0,1759432539,12943.35514254,53.12428755000292,53411.03132328 2025-10-02,19:15:41.000,275,10992606,14405,0,1759432540,12943.40903301999,53.096091029998206,53411.07324600001 2025-10-02,19:15:42.000,275,10992571,14325,0,1759432541,12943.42924194999,52.933961039998394,53411.12914296 2025-10-02,19:15:43.000,275,10992572,14325,0,1759432542,12943.42924194999,52.976255820001825,53411.24093688001 2025-10-02,19:15:44.000,275,10992523,14405,0,1759432543,12943.442714569996,52.792978440003935,53411.28984672001 2025-10-02,19:15:45.000,275,10992553,14405,0,1759432544,12943.36861515999,52.757732789999864,53411.38067928001 2025-10-02,19:15:46.000,275,10992510,14365,0,1759432545,12943.281043129995,52.67314323000028,53411.37369216 2025-10-02,19:15:47.000,275,10992491,14365,0,1759432546,12943.21368003,52.63084845000412,53411.47849896001 2025-10-02,19:15:48.000,275,10992585,14525,0,1759432547,12943.220416339995,52.60970105999877,53411.4924732 2025-10-02,19:15:49.000,275,10992614,14485,0,1759432548,12943.21368003,52.461669329997676,53411.54837016001 2025-10-02,19:15:50.000,275,10992689,14805,0,1759432549,12943.159789549994,52.4052762900028,53411.618241359996 2025-10-02,19:15:51.000,275,10992562,14165,0,1759432550,12943.21368003,52.5533080200039,53411.604267120005 2025-10-02,19:15:52.000,275,10992622,14485,0,1759432551,12943.08569013999,52.511013240000466,53411.66016408 2025-10-02,19:15:53.000,275,10992627,14525,0,1759432552,12943.12610799999,52.54625889000454,53411.723048160005 2025-10-02,19:15:54.000,275,10992686,14565,0,1759432553,12943.092426449999,52.59560280000005,53411.75798376 2025-10-02,19:15:55.000,275,10992681,14485,0,1759432554,12943.22715264999,52.82117496000137,53411.83484208001 2025-10-02,19:15:56.000,275,10992631,14685,0,1759432555,12943.260834199995,52.81412583000201,53411.86279056001 2025-10-02,19:15:57.000,275,10992535,14365,0,1759432556,12943.402296709995,53.01150146999862,53411.83484208001 2025-10-02,19:15:58.000,275,10992707,14725,0,1759432557,12943.570704459991,53.18068058999779,53411.98157160001 2025-10-02,19:15:59.000,275,10992587,14405,0,1759432558,12943.644803869996,53.30051580000145,53411.939648880005 2025-10-02,19:16:00.000,275,10992476,14405,0,1759432559,12943.739112210002,53.51903883000341,53412.0863784 2025-10-02,19:16:01.000,275,10992658,14325,0,1759432560,12943.799739000002,53.667070560004504,53412.14227536 2025-10-02,19:16:02.000,275,10992705,14445,0,1759432561,12943.759321140002,53.793954900000244,53412.226120800005 2025-10-02,19:16:03.000,275,10992610,14445,0,1759432562,12943.766057449997,53.88559358999919,53412.28201776 2025-10-02,19:16:04.000,275,10992525,14405,0,1759432563,12943.779530070002,54.05477270999836,53412.323940480004 2025-10-02,19:16:05.000,275,10992592,14285,0,1759432564,12943.867102099997,54.188706180000736,53412.35188896 2025-10-02,19:16:06.000,275,10992575,14685,0,1759432565,12943.806475309997,54.32968878000247,53412.43573440001 2025-10-02,19:16:07.000,275,10992578,14365,0,1759432566,12943.759321140002,54.435425730000134,53412.610412400005 2025-10-02,19:16:08.000,275,10992524,14565,0,1759432567,12943.624594939996,54.62575224000466,53412.5754768 2025-10-02,19:16:09.000,275,10992503,14525,0,1759432568,12943.543759219996,54.703292670004885,53412.680283600006 2025-10-02,19:16:10.000,275,10992524,14565,0,1759432569,12943.402296709995,54.76673483999912,53412.72220632001 2025-10-02,19:16:11.000,275,10992631,14285,0,1759432570,12943.25409789,54.84427526999934,53412.729193440005 2025-10-02,19:16:12.000,275,10992565,14285,0,1759432571,12943.092426449999,54.886570050002774,53412.79906464001 2025-10-02,19:16:13.000,275,10992523,14365,0,1759432572,12943.004854419989,54.97820874000172,53412.875922960004 2025-10-02,19:16:14.000,275,10992551,14325,0,1759432573,12942.876864529993,54.964110480003,53413.02265248 2025-10-02,19:16:15.000,275,10992506,14725,0,1759432574,12942.762347260003,55.020503519997874,53412.945794160005 2025-10-02,19:16:16.000,275,10992725,14605,0,1759432575,12942.647829989997,55.09099481999874,53412.98072976 2025-10-02,19:16:17.000,275,10992445,14445,0,1759432576,12942.526576409997,55.15443699000025,53413.064575200005 2025-10-02,19:16:18.000,275,10992743,14405,0,1759432577,12942.499631170002,55.14033873000153,53412.875922960004 2025-10-02,19:16:19.000,275,10992523,14245,0,1759432578,12942.546785339997,55.231977420000476,53413.09252368 2025-10-02,19:16:20.000,275,10992712,14565,0,1759432579,12942.614148439992,55.19673177000368,53413.02265248 2025-10-02,19:16:21.000,275,10992650,14205,0,1759432580,12942.748874639998,55.14738786000089,53413.12047216 2025-10-02,19:16:22.000,275,10992503,14525,0,1759432581,12942.843182979988,55.112142210004095,53413.0296396 2025-10-02,19:16:23.000,275,10992593,14485,0,1759432582,12942.944227629989,55.119191340003454,53413.15540776001 2025-10-02,19:16:24.000,275,10992483,14445,0,1759432583,12942.984645489989,54.999356129999796,53413.19034336 2025-10-02,19:16:25.000,275,10992573,14565,0,1759432584,12943.092426449999,54.99230700000044,53413.15540776001 2025-10-02,19:16:26.000,275,10992638,14445,0,1759432585,12943.139580619994,54.830177010000625,53413.27418880001 2025-10-02,19:16:27.000,275,10992612,14085,0,1759432586,12943.17326217,54.75968570999976,53413.32309864001 2025-10-02,19:16:28.000,275,10992552,14525,0,1759432587,12943.15305324,54.703292670004885,53413.39296984001 2025-10-02,19:16:29.000,275,10992570,14525,0,1759432588,12943.23388896,54.59050659000059,53413.44187968001 2025-10-02,19:16:30.000,275,10992496,14645,0,1759432589,12943.260834199995,54.52706441999908,53413.47681528 2025-10-02,19:16:31.000,275,10992558,14445,0,1759432590,12943.301252059995,54.477720510003564,53413.53969936001 2025-10-02,19:16:32.000,275,10992601,14205,0,1759432591,12943.341669919995,54.428376600000774,53413.58860920001 2025-10-02,19:16:33.000,275,10992406,14405,0,1759432592,12943.422505639996,54.45657311999821,53413.67944176001 2025-10-02,19:16:34.000,275,10992579,14205,0,1759432593,12943.483132429996,54.51296616000036,53413.70739024001 2025-10-02,19:16:35.000,275,10992538,14005,0,1759432594,12943.611122319991,54.57640833000187,53413.77027432 2025-10-02,19:16:36.000,275,10992479,14285,0,1759432595,12943.617858630001,54.59050659000059,53413.7982228 2025-10-02,19:16:37.000,275,10992659,14405,0,1759432596,12943.624594939996,54.61870310999802,53413.84014552 2025-10-02,19:16:38.000,275,10992538,14525,0,1759432597,12943.55723184,54.73148919000232,53413.91700384 2025-10-02,19:16:39.000,275,10992590,14565,0,1759432598,12943.611122319991,54.7526365800004,53413.95892656 2025-10-02,19:16:40.000,275,10992555,14365,0,1759432599,12943.671749109992,54.7526365800004,53414.01482352001 2025-10-02,19:16:41.000,275,10992553,14485,0,1759432600,12943.732375899992,54.73853832000168,53414.09168184001 2025-10-02,19:16:42.000,275,10992589,14205,0,1759432601,12943.806475309997,54.80902962000255,53414.13360456 2025-10-02,19:16:43.000,275,10992637,14565,0,1759432602,12943.860365790002,54.80902962000255,53414.217450000004 2025-10-02,19:16:44.000,275,10992570,14445,0,1759432603,12943.894047339993,54.8513243999987,53414.26635984 2025-10-02,19:16:45.000,275,10992482,14245,0,1759432604,12944.001828299988,54.872471790004056,53414.27334696 2025-10-02,19:16:46.000,275,10992543,14205,0,1759432605,12944.048982469998,54.8654226600047,53414.26635984 2025-10-02,19:16:47.000,275,10992668,14605,0,1759432606,12944.048982469998,54.78788223000447,53414.37116664 2025-10-02,19:16:48.000,275,10992439,14365,0,1759432607,12944.055718779993,54.68214527999953,53414.36417952 2025-10-02,19:16:49.000,275,10992549,14565,0,1759432608,12944.096136639993,54.76673483999912,53414.36417952 2025-10-02,19:16:50.000,275,10992585,14245,0,1759432609,12944.197181289994,54.62575224000466,53414.42706360001 2025-10-02,19:16:51.000,275,10992500,14205,0,1759432610,12944.230862839999,54.597555719999946,53414.552831760004 2025-10-02,19:16:52.000,275,10992529,14245,0,1759432611,12944.32517117999,54.56231007000315,53414.53885752 2025-10-02,19:16:53.000,275,10992555,14445,0,1759432612,12944.40600689999,54.56231007000315,53414.46898632 2025-10-02,19:16:54.000,275,10992622,14325,0,1759432613,12944.61483251,54.477720510003564,53414.56680600001 2025-10-02,19:16:55.000,275,10992612,14245,0,1759432614,12944.682195609996,54.52706441999908,53414.61571584001 2025-10-02,19:16:56.000,275,10992472,14565,0,1759432615,12944.803449189996,54.49181877000228,53414.68558704001 2025-10-02,19:16:57.000,275,10992568,14685,0,1759432616,12944.971856939992,54.35083617000055,53414.76943248 2025-10-02,19:16:58.000,275,10992430,14445,0,1759432617,12945.032483729992,54.22395183000481,53414.76943248 2025-10-02,19:16:59.000,275,10992624,14285,0,1759432618,12945.093110519992,54.1605096600033,53414.74847112 2025-10-02,19:17:00.000,275,10992506,14365,0,1759432619,12945.153737309993,54.15346053000394,53414.79738096 2025-10-02,19:17:01.000,275,10992522,14725,0,1759432620,12945.140264690002,54.18165705000138,53414.88122640001 2025-10-02,19:17:02.000,275,10992523,14725,0,1759432621,12945.274990889993,54.17460792000202,53414.97205896 2025-10-02,19:17:03.000,275,10992620,14405,0,1759432622,12945.268254579998,54.075920100003714,53414.97904608001 2025-10-02,19:17:04.000,275,10992534,14565,0,1759432623,12945.274990889993,54.11116575000051,53415.055904400004 2025-10-02,19:17:05.000,275,10992531,14485,0,1759432624,12945.342353989989,54.16755879000266,53415.08385288 2025-10-02,19:17:06.000,275,10992554,14405,0,1759432625,12945.308672439998,54.195755310000095,53415.10481424 2025-10-02,19:17:07.000,275,10992519,14325,0,1759432626,12945.227836719998,54.245099220002885,53415.18167256 2025-10-02,19:17:08.000,275,10992640,14445,0,1759432627,12945.207627789998,54.40018008000334,53415.16769832001 2025-10-02,19:17:09.000,275,10992619,14365,0,1759432628,12945.409717089999,54.597555719999946,53415.23756952001 2025-10-02,19:17:10.000,275,10992558,14485,0,1759432629,12945.416453399994,54.54821181000443,53415.20263392 2025-10-02,19:17:11.000,275,10992707,14245,0,1759432630,12945.517498049994,54.67509615000017,53415.35635056001 2025-10-02,19:17:12.000,275,10992411,14485,0,1759432631,12945.60507007999,54.85837352999806,53415.33538920001 2025-10-02,19:17:13.000,275,10992510,14285,0,1759432632,12945.73305997,54.80902962000255,53415.3703248 2025-10-02,19:17:14.000,275,10992753,14165,0,1759432633,12945.79368676,54.80198049000319,53415.4751316 2025-10-02,19:17:15.000,275,10992714,14285,0,1759432634,12946.022721299996,54.703292670004885,53415.531028560006 2025-10-02,19:17:16.000,275,10992489,14725,0,1759432635,12946.197865360002,54.56231007000315,53415.66378384 2025-10-02,19:17:17.000,275,10992664,14285,0,1759432636,12946.332591559993,54.710341800004244,53415.71269368 2025-10-02,19:17:18.000,275,10992555,14365,0,1759432637,12946.521208239988,54.48476964000292,53415.698719440006 2025-10-02,19:17:19.000,275,10992585,14205,0,1759432638,12946.70308860999,54.5411626799978,53415.747629280006 2025-10-02,19:17:20.000,275,10992678,14485,0,1759432639,12946.81086957,54.58345746000123,53415.796539120005 2025-10-02,19:17:21.000,275,10992642,14245,0,1759432640,12946.878232669995,54.48476964000292,53415.93628152001 2025-10-02,19:17:22.000,275,10992591,14325,0,1759432641,12946.96580469999,54.470671380004205,53416.11095952 2025-10-02,19:17:23.000,275,10992556,14685,0,1759432642,12946.94559576999,54.35083617000055,53416.138908 2025-10-02,19:17:24.000,275,10992568,14485,0,1759432643,12946.959068389995,54.470671380004205,53416.23672768 2025-10-02,19:17:25.000,275,10992510,14205,0,1759432644,12946.92538683999,54.371983559998625,53416.28563752 2025-10-02,19:17:26.000,275,10992640,14605,0,1759432645,12946.837814809995,54.371983559998625,53416.41140568001 2025-10-02,19:17:27.000,275,10992552,14405,0,1759432646,12946.628989199999,54.34378704000119,53416.397431440004 2025-10-02,19:17:28.000,275,10992508,14725,0,1759432647,12946.440372519988,54.2944431299984,53416.50223824 2025-10-02,19:17:29.000,275,10992616,14405,0,1759432648,12946.245019529997,54.40018008000334,53416.5231996 2025-10-02,19:17:30.000,275,10992628,14565,0,1759432649,12945.989039749991,54.32968878000247,53416.565122320004 2025-10-02,19:17:31.000,275,10992454,14405,0,1759432650,12945.85431355,54.31559052000375,53416.74678744001 2025-10-02,19:17:32.000,275,10992543,14605,0,1759432651,12945.65222425,54.421327470001415,53416.634993520005 2025-10-02,19:17:33.000,275,10992614,14005,0,1759432652,12945.530970669999,54.59050659000059,53416.57210944 2025-10-02,19:17:34.000,275,10992694,14605,0,1759432653,12945.52423435999,54.703292670004885,53416.78172304 2025-10-02,19:17:35.000,275,10992510,14205,0,1759432654,12945.537706979994,54.89361918000213,53416.76076168 2025-10-02,19:17:36.000,275,10992641,14245,0,1759432655,12945.382771849989,54.95001222000428,53416.78172304 2025-10-02,19:17:37.000,275,10992456,14165,0,1759432656,12945.099846830002,55.02755265000451,53416.872555600006 2025-10-02,19:17:38.000,275,10992685,14485,0,1759432657,12945.025747419997,55.02755265000451,53416.92845256 2025-10-02,19:17:39.000,275,10992664,14285,0,1759432658,12944.985329559997,55.18968264000432,53416.872555600006 2025-10-02,19:17:40.000,275,10992509,14405,0,1759432659,12944.742822399996,55.246075679999194,53416.86556848001 2025-10-02,19:17:41.000,275,10992336,14245,0,1759432660,12944.742822399996,55.18968264000432,53416.94242680001 2025-10-02,19:17:42.000,275,10992355,14365,0,1759432661,12944.63504144,55.246075679999194,53416.89351696001 2025-10-02,19:17:43.000,275,10992593,14205,0,1759432662,12944.43295214,55.281321330003266,53416.99133664001 2025-10-02,19:17:44.000,275,10992637,14365,0,1759432663,12944.28475331999,55.32361610999942,53416.9074912 2025-10-02,19:17:45.000,275,10992686,14445,0,1759432664,12944.156763429994,55.42935306000436,53416.83762 2025-10-02,19:17:46.000,275,10992577,14285,0,1759432665,12943.826684239997,55.38000915000157,53416.87954272 2025-10-02,19:17:47.000,275,10992579,14565,0,1759432666,12943.772793759992,55.33771436999814,53416.85858136 2025-10-02,19:17:48.000,275,10992500,14445,0,1759432667,12943.584177079996,55.464598710001155,53416.970375280005 2025-10-02,19:17:49.000,275,10992477,14405,0,1759432668,12943.442714569996,55.57738478999818,53416.732813200004 2025-10-02,19:17:50.000,275,10992601,14365,0,1759432669,12943.34840622999,55.76066217000334,53416.802684400005 2025-10-02,19:17:51.000,275,10992560,14565,0,1759432670,12943.321460989995,55.61967957000161,53416.74678744001 2025-10-02,19:17:52.000,275,10992766,14325,0,1759432671,12943.1934711,55.62672870000097,53416.872555600006 2025-10-02,19:17:53.000,275,10992741,14285,0,1759432672,12942.977909179994,55.67607261000376,53416.78871016 2025-10-02,19:17:54.000,275,10992530,14245,0,1759432673,12942.876864529993,55.82410434000485,53416.753774560006 2025-10-02,19:17:55.000,275,10992856,14285,0,1759432674,12942.593939509992,55.73951477999799,53416.802684400005 2025-10-02,19:17:56.000,275,10992733,14325,0,1759432675,12942.533312719992,55.647876089999045,53416.73980032 2025-10-02,19:17:57.000,275,10992669,14325,0,1759432676,12942.33795973,55.88754650999908,53416.78172304 2025-10-02,19:17:58.000,275,10992495,14285,0,1759432677,12942.1156615,55.7677113000027,53416.802684400005 2025-10-02,19:17:59.000,275,10992669,14445,0,1759432678,12941.940517439994,55.73246564999863,53416.67691624001 2025-10-02,19:18:00.000,275,10992675,14245,0,1759432679,12941.644119799988,55.697220000001835,53416.61403216 2025-10-02,19:18:01.000,275,10992460,14565,0,1759432680,12941.657592419993,55.697220000001835,53416.62800640001 2025-10-02,19:18:02.000,275,10992360,14405,0,1759432681,12941.509393599998,55.84525173000293,53416.732813200004 2025-10-02,19:18:03.000,275,10992533,14285,0,1759432682,12941.388140019997,55.640826959999686,53416.67691624001 2025-10-02,19:18:04.000,275,10992635,14125,0,1759432683,12941.09847869,55.6690234800044,53416.44634128 2025-10-02,19:18:05.000,275,10992581,14245,0,1759432684,12940.943543559995,55.81000607999886,53416.46031552001 2025-10-02,19:18:06.000,275,10992613,14045,0,1759432685,12940.79534474,55.7677113000027,53416.57210944 2025-10-02,19:18:07.000,275,10992630,14645,0,1759432686,12940.633673299999,55.82410434000485,53416.53018672001 2025-10-02,19:18:08.000,275,10992491,14485,0,1759432687,12940.519156029994,55.99328346000402,53416.2786504 2025-10-02,19:18:09.000,275,10992602,14445,0,1759432688,12940.249703629997,56.07082389000425,53416.29262464001 2025-10-02,19:18:10.000,275,10992568,14525,0,1759432689,12940.088032189997,56.14131518999784,53416.24371480001 2025-10-02,19:18:11.000,275,10992575,14685,0,1759432690,12939.89941551,56.35278909000044,53416.21576632 2025-10-02,19:18:12.000,275,10992595,14725,0,1759432691,12939.805107169996,56.53606646999833,53416.10397240001 2025-10-02,19:18:13.000,275,10992450,14325,0,1759432692,12939.744480379995,56.677049070000066,53416.15288224001 2025-10-02,19:18:14.000,275,10992545,14325,0,1759432693,12939.69732621,56.81098254000244,53416.034101200006 2025-10-02,19:18:15.000,275,10992516,14325,0,1759432694,12939.757953,56.93786687999818,53416.00615272001 2025-10-02,19:18:16.000,275,10992446,14445,0,1759432695,12939.744480379995,56.98721079000097,53416.00615272001 2025-10-02,19:18:17.000,275,10992480,14565,0,1759432696,12939.71753514,56.98016166000161,53415.866410320006 2025-10-02,19:18:18.000,275,10992808,14245,0,1759432697,12939.69058989999,57.01540730999841,53415.85942320001 2025-10-02,19:18:19.000,275,10992686,14285,0,1759432698,12939.872470269991,57.12114426000335,53415.88038456 2025-10-02,19:18:20.000,275,10992604,14205,0,1759432699,12939.865733959996,57.0647512200012,53415.83147472 2025-10-02,19:18:21.000,275,10992739,14645,0,1759432700,12939.946569679996,57.184586430004856,53415.71968080001 2025-10-02,19:18:22.000,275,10992633,14325,0,1759432701,12940.108241119997,57.26212685999781,53415.66378384 2025-10-02,19:18:23.000,275,10992602,14565,0,1759432702,12940.189076839997,57.34671642000467,53415.65679672 2025-10-02,19:18:24.000,275,10992486,14405,0,1759432703,12940.377693519993,57.48769901999913,53415.62186112001 2025-10-02,19:18:25.000,275,10992628,14405,0,1759432704,12940.498947099994,57.52999380000256,53415.52404144001 2025-10-02,19:18:26.000,275,10992599,14525,0,1759432705,12940.674091159999,57.66392726999766,53415.63583536 2025-10-02,19:18:27.000,275,10992634,14325,0,1759432706,12940.87618046,57.593435970004066,53415.579938400006 2025-10-02,19:18:28.000,275,10992635,14365,0,1759432707,12940.91659832,57.67802553000365,53415.5450028 2025-10-02,19:18:29.000,275,10992658,14525,0,1759432708,12941.105214999996,57.734418569998525,53415.59391264 2025-10-02,19:18:30.000,275,10992581,14085,0,1759432709,12941.159105480001,57.840155520003464,53415.60089976001 2025-10-02,19:18:31.000,275,10992548,14325,0,1759432710,12941.246677509997,57.840155520003464,53415.461157360005 2025-10-02,19:18:32.000,275,10992604,14565,0,1759432711,12941.340985850002,57.91769595000369,53415.51705432 2025-10-02,19:18:33.000,275,10992525,14565,0,1759432712,12941.448766809997,58.016383770001994,53415.57295128001 2025-10-02,19:18:34.000,275,10992525,14445,0,1759432713,12941.563284080003,58.07277681000414,53415.50308008001 2025-10-02,19:18:35.000,275,10992608,14445,0,1759432714,12941.617174559993,58.15736637000373,53415.43320888001 2025-10-02,19:18:36.000,275,10992630,14565,0,1759432715,12941.738428139994,58.24900506000267,53415.49609296 2025-10-02,19:18:37.000,275,10992583,14445,0,1759432716,12941.90683588999,58.27015245000075,53415.50308008001 2025-10-02,19:18:38.000,275,10992668,14245,0,1759432717,12942.03482578,58.27720158000011,53415.440196 2025-10-02,19:18:39.000,275,10992564,14085,0,1759432718,12942.15607936,58.29834896999819,53415.510067200004 2025-10-02,19:18:40.000,275,10992729,14405,0,1759432719,12942.284069249996,58.34064375000162,53415.46814448 2025-10-02,19:18:41.000,275,10992564,14485,0,1759432720,12942.465949619997,58.38998766000441,53415.5450028 2025-10-02,19:18:42.000,275,10992614,14525,0,1759432721,12942.560257960002,58.425233310001204,53415.44718312 2025-10-02,19:18:43.000,275,10992623,14445,0,1759432722,12942.661302610002,58.45342982999864,53415.43320888001 2025-10-02,19:18:44.000,275,10992554,14285,0,1759432723,12942.721929400002,58.643756340003165,53415.48910584 2025-10-02,19:18:45.000,275,10992392,14245,0,1759432724,12942.870128219998,58.6719528600006,53415.510067200004 2025-10-02,19:18:46.000,275,10992817,14325,0,1759432725,12942.930755009998,58.61555981999845,53415.60089976001 2025-10-02,19:18:47.000,275,10992522,14485,0,1759432726,12942.977909179994,58.834082850000414,53415.64282248 2025-10-02,19:18:48.000,275,10992599,14365,0,1759432727,12942.897073459993,58.79883720000362,53415.62186112001 2025-10-02,19:18:49.000,275,10992556,14325,0,1759432728,12942.977909179994,58.93981979999808,53415.78256488 2025-10-02,19:18:50.000,275,10992563,14365,0,1759432729,12942.863391909988,59.09490065999853,53415.69173232001 2025-10-02,19:18:51.000,275,10992559,14285,0,1759432730,12942.917282389993,59.24293238999962,53415.66378384 2025-10-02,19:18:52.000,275,10992563,14365,0,1759432731,12942.856655599993,59.36981673000264,53415.81750048001 2025-10-02,19:18:53.000,275,10992825,14365,0,1759432732,12942.849919289998,59.57424149999861,53415.78955200001 2025-10-02,19:18:54.000,275,10992713,14365,0,1759432733,12942.917282389993,59.53194672000245,53415.70570656 2025-10-02,19:18:55.000,275,10992546,14445,0,1759432734,12942.984645489989,59.70817497000098,53415.78256488 2025-10-02,19:18:56.000,275,10992493,14085,0,1759432735,12943.031799659999,59.73637148999842,53415.71968080001 2025-10-02,19:18:57.000,275,10992653,14565,0,1759432736,12943.31472468,59.89145234999887,53415.796539120005 2025-10-02,19:18:58.000,275,10992520,14445,0,1759432737,12943.49660505,59.97604190999846,53415.796539120005 2025-10-02,19:18:59.000,275,10992611,14285,0,1759432738,12943.725639589997,60.20161406999978,53415.73365504 2025-10-02,19:19:00.000,275,10992688,14365,0,1759432739,12943.914256269993,60.272105370000645,53415.894358800004 2025-10-02,19:19:01.000,275,10992625,14685,0,1759432740,12944.089400329998,60.39898971000366,53415.747629280006 2025-10-02,19:19:02.000,275,10992567,14285,0,1759432741,12944.37232535,60.5258740499994,53415.73365504 2025-10-02,19:19:03.000,275,10992565,14325,0,1759432742,12944.702404539996,60.497677530001965,53416.02012696 2025-10-02,19:19:04.000,275,10992638,14125,0,1759432743,12945.079637900002,60.58931622000091,53415.97121712 2025-10-02,19:19:05.000,275,10992609,14165,0,1759432744,12945.423189709989,60.624561869997706,53415.93628152001 2025-10-02,19:19:06.000,275,10992335,14205,0,1759432745,12945.510761739999,60.6386601300037,53416.14589512 2025-10-02,19:19:07.000,275,10992691,14605,0,1759432746,12945.840840929995,60.82193751000159,53416.062049680004 2025-10-02,19:19:08.000,275,10992755,14365,0,1759432747,12946.029457609991,60.8853796800031,53416.18781784 2025-10-02,19:19:09.000,275,10992831,14325,0,1759432748,12946.157447500002,60.8853796800031,53416.2087792 2025-10-02,19:19:10.000,275,10992600,14565,0,1759432749,12946.278701080002,61.139148360001855,53416.35550872 2025-10-02,19:19:11.000,275,10992521,14405,0,1759432750,12946.393218349993,61.075706190000346,53416.43236704 2025-10-02,19:19:12.000,275,10992919,14165,0,1759432751,12946.366273109998,61.00521488999948,53416.43236704 2025-10-02,19:19:13.000,275,10992512,14325,0,1759432752,12946.251755839992,61.06160793000163,53416.54416096 2025-10-02,19:19:14.000,275,10992495,14405,0,1759432753,12946.265228459997,61.18144313999801,53416.60005792 2025-10-02,19:19:15.000,275,10992733,14565,0,1759432754,12946.177656430002,61.139148360001855,53416.61403216 2025-10-02,19:19:16.000,275,10992682,14285,0,1759432755,12946.164183809997,61.20259053000336,53416.82364576001 2025-10-02,19:19:17.000,275,10992539,14325,0,1759432756,12946.177656430002,61.20259053000336,53416.71883896 2025-10-02,19:19:18.000,275,10992634,14405,0,1759432757,12946.218074290002,61.24488530999952,53416.81665864 2025-10-02,19:19:19.000,275,10992471,14365,0,1759432758,12946.231546909992,61.28013096000359,53416.9074912 2025-10-02,19:19:20.000,275,10992666,14485,0,1759432759,12946.083348089996,61.498653989998274,53416.99133664001 2025-10-02,19:19:21.000,275,10992442,14205,0,1759432760,12946.029457609991,61.52685051000299,53417.13107904001 2025-10-02,19:19:22.000,275,10992595,14565,0,1759432761,12946.164183809997,61.66783311000472,53417.09614344 2025-10-02,19:19:23.000,275,10992652,14485,0,1759432762,12946.042930229996,61.597341810003854,53417.17300176 2025-10-02,19:19:24.000,275,10992652,14565,0,1759432763,12946.143974879997,61.74537353999767,53417.186976000005 2025-10-02,19:19:25.000,275,10992548,14405,0,1759432764,12946.231546909992,61.900454399998125,53417.31274416 2025-10-02,19:19:26.000,275,10992508,14485,0,1759432765,12946.305646319997,62.0343878700005,53417.34069264 2025-10-02,19:19:27.000,275,10992623,14285,0,1759432766,12946.554889789993,62.133075689998805,53417.375628240006 2025-10-02,19:19:28.000,275,10992630,14405,0,1759432767,12946.8310785,62.11192830000073,53417.41755096001 2025-10-02,19:19:29.000,275,10992665,14605,0,1759432768,12946.95233208,62.21061611999903,53417.49440928001 2025-10-02,19:19:30.000,275,10992657,14245,0,1759432769,12947.147685069991,62.25996003000182,53417.6062032 2025-10-02,19:19:31.000,275,10992577,14165,0,1759432770,12947.19483924,62.189468730000954,53417.65511304 2025-10-02,19:19:32.000,275,10992590,14405,0,1759432771,12947.268938649991,62.16127221000352,53417.69703576 2025-10-02,19:19:33.000,275,10992576,14245,0,1759432772,12947.390192229992,62.140124819998164,53417.72498424 2025-10-02,19:19:34.000,275,10992601,14365,0,1759432773,12947.376719610002,62.133075689998805,53417.8158168 2025-10-02,19:19:35.000,275,10992648,14285,0,1759432774,12947.417137470002,62.006191350003064,53417.91363648 2025-10-02,19:19:36.000,275,10992449,14205,0,1759432775,12947.322829129997,62.09078091000265,53418.00446904 2025-10-02,19:19:37.000,275,10992612,14525,0,1759432776,12947.295883890001,61.900454399998125,53418.01145616 2025-10-02,19:19:38.000,275,10992597,14525,0,1759432777,12947.248729719991,61.85111049000261,53418.06735312001 2025-10-02,19:19:39.000,275,10992644,14365,0,1759432778,12947.10726720999,61.65373484999873,53418.11626296001 2025-10-02,19:19:40.000,275,10992692,14325,0,1759432779,12946.97254101,61.61144007000257,53418.17215992 2025-10-02,19:19:41.000,275,10992579,14285,0,1759432780,12946.75024278,61.371769650002534,53418.262992480006 2025-10-02,19:19:42.000,275,10992543,14885,0,1759432781,12946.588571339998,61.132099230002495,53418.27696672 2025-10-02,19:19:43.000,275,10992613,14485,0,1759432782,12946.433636209993,60.83603577000031,53418.42369624001 2025-10-02,19:19:44.000,275,10992631,14325,0,1759432783,12946.258492150002,60.51882492000004,53418.42369624001 2025-10-02,19:19:45.000,275,10992634,14205,0,1759432784,12946.090084399992,60.15931929000362,53418.43767048 2025-10-02,19:19:46.000,275,10992573,14445,0,1759432785,12945.88799509999,59.99718930000381,53418.52151592001 2025-10-02,19:19:47.000,275,10992530,14485,0,1759432786,12945.78695044999,59.806862789999286,53418.62632272 2025-10-02,19:19:48.000,275,10992630,14645,0,1759432787,12945.60507007999,59.820961049998004,53418.61933560001 2025-10-02,19:19:49.000,275,10992642,14405,0,1759432788,12945.497289119994,59.71522410000034,53418.52151592001 2025-10-02,19:19:50.000,275,10992628,14125,0,1759432789,12945.436662329994,59.74342061999778,53418.696193920005 2025-10-02,19:19:51.000,275,10992714,14645,0,1759432790,12945.173946239993,59.77866627000185,53418.57042576001 2025-10-02,19:19:52.000,275,10992659,14325,0,1759432791,12945.140264690002,59.78571540000121,53418.62632272 2025-10-02,19:19:53.000,275,10992550,14445,0,1759432792,12945.066165279997,59.57424149999861,53418.696193920005 2025-10-02,19:19:54.000,275,10992691,14565,0,1759432793,12944.904493839997,59.82801018000464,53418.60536136 2025-10-02,19:19:55.000,275,10992688,14405,0,1759432794,12944.803449189996,59.98309103999782,53418.55645152 2025-10-02,19:19:56.000,275,10992435,14245,0,1759432795,12944.69566823,59.89145234999887,53418.68920680001 2025-10-02,19:19:57.000,275,10992423,14405,0,1759432796,12944.46663368999,60.03243495000061,53418.6542712 2025-10-02,19:19:58.000,275,10992555,14445,0,1759432797,12944.36558903999,60.215712329998496,53418.73811664001 2025-10-02,19:19:59.000,275,10992750,14165,0,1759432798,12944.210653909999,60.40603884000302,53418.71016816001 2025-10-02,19:20:00.000,275,10992549,14125,0,1759432799,12944.008564609998,60.265056240001286,53418.71715528001 2025-10-02,19:20:01.000,275,10992681,14485,0,1759432800,12943.907519959997,60.34259667000151,53418.8289492 2025-10-02,19:20:02.000,275,10992592,14405,0,1759432801,12943.779530070002,60.34259667000151,53418.85689768001 2025-10-02,19:20:03.000,275,10992732,14405,0,1759432802,12943.611122319991,60.272105370000645,53418.75209088 2025-10-02,19:20:04.000,275,10992621,14405,0,1759432803,12943.503341359996,60.02538582000125,53418.8289492 2025-10-02,19:20:05.000,275,10992755,14245,0,1759432804,12943.40903301999,60.1804666800017,53418.863884800005 2025-10-02,19:20:06.000,275,10992584,14565,0,1759432805,12943.32819729999,59.9689927799991,53418.87785904001 2025-10-02,19:20:07.000,275,10992538,14205,0,1759432806,12943.12610799999,59.9689927799991,53418.912794640004 2025-10-02,19:20:08.000,275,10992711,14485,0,1759432807,12942.977909179994,59.79981365999993,53419.01061432 2025-10-02,19:20:09.000,275,10992622,14525,0,1759432808,12942.654566299992,59.694076710002264,53419.19227944001 2025-10-02,19:20:10.000,275,10992636,14245,0,1759432809,12942.486158549997,59.517848460003734,53419.11542112 2025-10-02,19:20:11.000,275,10992622,14445,0,1759432810,12942.23691508,59.34162020999793,53419.00362720001 2025-10-02,19:20:12.000,275,10992597,14165,0,1759432811,12941.772109689999,59.36276760000328,53418.933756000006 2025-10-02,19:20:13.000,275,10992646,14605,0,1759432812,12941.745164449989,59.32047281999985,53419.108434 2025-10-02,19:20:14.000,275,10992667,14405,0,1759432813,12941.435294189992,59.08080239999981,53418.933756000006 2025-10-02,19:20:15.000,275,10992697,14165,0,1759432814,12941.132160239991,59.24998151999898,53418.99664008 2025-10-02,19:20:16.000,275,10992573,14045,0,1759432815,12940.882916769995,59.15129370000068,53419.02458856001 2025-10-02,19:20:17.000,275,10992801,14405,0,1759432816,12940.701036399994,59.271128910004336,53418.982665840005 2025-10-02,19:20:18.000,275,10992533,14405,0,1759432817,12940.337275659993,59.2640797799977,53419.08747264 2025-10-02,19:20:19.000,275,10992619,14365,0,1759432818,12940.000460160001,59.39096412000072,53418.92676888001 2025-10-02,19:20:20.000,275,10992508,14285,0,1759432819,12939.71079882999,59.54604498000117,53418.97567872001 2025-10-02,19:20:21.000,275,10992576,14365,0,1759432820,12939.394192259999,59.57424149999861,53418.85689768001 2025-10-02,19:20:22.000,275,10992583,14525,0,1759432821,12939.064113070002,59.70817497000098,53418.647284080005 2025-10-02,19:20:23.000,275,10992630,14245,0,1759432822,12938.862023770002,59.77866627000185,53418.73811664001 2025-10-02,19:20:24.000,275,10992561,14525,0,1759432823,12938.57909875,59.84210844000336,53418.598374240006 2025-10-02,19:20:25.000,275,10992366,14525,0,1759432824,12938.39048206999,59.88440321999951,53418.61234848 2025-10-02,19:20:26.000,275,10992621,14285,0,1759432825,12938.154711219999,60.10997538000083,53418.50754168 2025-10-02,19:20:27.000,275,10992764,14285,0,1759432826,12938.107557049989,60.20866319999914,53418.46561896 2025-10-02,19:20:28.000,275,10992657,14325,0,1759432827,12938.046930259989,60.455382749998535,53418.42369624001 2025-10-02,19:20:29.000,275,10992551,14645,0,1759432828,12937.966094539988,60.40603884000302,53418.262992480006 2025-10-02,19:20:30.000,275,10992670,14405,0,1759432829,12937.905467750003,60.58226709000155,53418.23504400001 2025-10-02,19:20:31.000,275,10992666,14165,0,1759432830,12937.737059999992,60.737347950002004,53418.22106976 2025-10-02,19:20:32.000,275,10992598,14205,0,1759432831,12937.716851069992,60.8853796800031,53418.12325008 2025-10-02,19:20:33.000,275,10992579,13965,0,1759432832,12937.750532619997,60.864232289997744,53417.99748192001 2025-10-02,19:20:34.000,275,10992561,13925,0,1759432833,12937.710114759997,60.97701837000204,53417.93459784 2025-10-02,19:20:35.000,275,10992607,13925,0,1759432834,12937.662960590002,61.15324662000057,53417.857739520005 2025-10-02,19:20:36.000,275,10992573,14005,0,1759432835,12937.541707010001,61.315376610000385,53417.7459456 2025-10-02,19:20:37.000,275,10992558,13845,0,1759432836,12937.46087129,61.491604859998915,53417.63415168001 2025-10-02,19:20:38.000,275,10992619,13725,0,1759432837,12937.406980809996,61.6889805000028,53417.55729336 2025-10-02,19:20:39.000,275,10992562,13685,0,1759432838,12937.29246353999,61.92160179000348,53417.571267600004 2025-10-02,19:20:40.000,275,10992545,13885,0,1759432839,12937.1981552,62.140124819998164,53417.44549944001 2025-10-02,19:20:41.000,275,10992588,13765,0,1759432840,12937.002802209994,62.37274610999884,53417.48043504 2025-10-02,19:20:42.000,275,10992568,13925,0,1759432841,12936.733349809998,62.55602349000401,53417.403576720004 2025-10-02,19:20:43.000,275,10992592,14045,0,1759432842,12936.416743239992,62.71815348000382,53417.375628240006 2025-10-02,19:20:44.000,275,10992563,13805,0,1759432843,12936.106872979995,62.90143086000171,53417.361654 2025-10-02,19:20:45.000,275,10992607,14005,0,1759432844,12935.743112239994,63.13405215000239,53417.34767976001 2025-10-02,19:20:46.000,275,10992449,13845,0,1759432845,12935.433241979998,63.275034750004124,53417.34069264 2025-10-02,19:20:47.000,275,10992582,14285,0,1759432846,12935.197471129992,63.35257518000435,53417.29876992001 2025-10-02,19:20:48.000,275,10992397,14725,0,1759432847,12935.008854449996,63.275034750004124,53417.2219116 2025-10-02,19:20:49.000,275,10992501,14525,0,1759432848,12935.015590759991,63.331427789999,53416.92845256 2025-10-02,19:20:50.000,275,10992613,14765,0,1759432849,12935.170525889996,63.30323127000156,53416.851594240004 2025-10-02,19:20:51.000,275,10992893,14645,0,1759432850,12935.534286629998,63.408968219999224,53416.85858136 2025-10-02,19:20:52.000,275,10992381,14525,0,1759432851,12935.77005747999,63.71912994000013,53416.89351696001 2025-10-02,19:20:53.000,275,10992646,14445,0,1759432852,12936.147290839996,63.89535818999866,53416.79569728001 2025-10-02,19:20:54.000,275,10992496,14005,0,1759432853,12936.356116449992,64.07863557000383,53416.86556848001 2025-10-02,19:20:55.000,275,10992588,14285,0,1759432854,12936.733349809998,64.29010946999915,53416.88652984 2025-10-02,19:20:56.000,275,10992485,14165,0,1759432855,12937.03648376,64.42404294000153,53416.83063288 2025-10-02,19:20:57.000,275,10992530,14365,0,1759432856,12937.366562949996,64.46633771999768,53416.921465440006 2025-10-02,19:20:58.000,275,10992542,14605,0,1759432857,12937.817895719993,64.56502554000326,53416.872555600006 2025-10-02,19:20:59.000,275,10992512,14405,0,1759432858,12938.24901955999,64.74125379000179,53416.872555600006 2025-10-02,19:21:00.000,275,10992607,14565,0,1759432859,12938.855287459992,64.79059770000458,53416.78172304 2025-10-02,19:21:01.000,275,10992736,14565,0,1759432860,12939.373983329999,64.93158029999904,53417.06120784001 2025-10-02,19:21:02.000,275,10992593,14445,0,1759432861,12939.865733959996,65.0866611599995,53417.00531088 2025-10-02,19:21:03.000,275,10992586,14205,0,1759432862,12940.485474479989,65.22059463000187,53417.138066160005 2025-10-02,19:21:04.000,275,10992611,14205,0,1759432863,12941.03111558999,65.35452810000425,53417.16601464 2025-10-02,19:21:05.000,275,10992343,14285,0,1759432864,12941.684537659989,65.31928245000017,53417.36864112001 2025-10-02,19:21:06.000,275,10992388,14285,0,1759432865,12942.23017876999,65.26993854000466,53417.53633200001 2025-10-02,19:21:07.000,275,10992519,14085,0,1759432866,12942.796028809993,65.14305420000164,53417.592228960006 2025-10-02,19:21:08.000,275,10992543,14565,0,1759432867,12943.36861515999,65.0514155100027,53417.89267512 2025-10-02,19:21:09.000,275,10992541,14125,0,1759432868,12943.718903280002,64.9527276900044,53418.01844328001 2025-10-02,19:21:10.000,275,10992746,14085,0,1759432869,12944.109609259998,64.88928552000289,53417.9904948 2025-10-02,19:21:11.000,275,10992869,14205,0,1759432870,12944.59462358,64.60027119000006,53418.2699796 2025-10-02,19:21:12.000,275,10992512,14525,0,1759432871,12944.917966460001,64.43814120000025,53418.38177352001 2025-10-02,19:21:13.000,275,10992725,14365,0,1759432872,12945.167209929998,64.12797947999934,53418.6542712 2025-10-02,19:21:14.000,275,10992797,14765,0,1759432873,12945.416453399994,64.14207773999806,53418.83593632001 2025-10-02,19:21:15.000,275,10992736,14245,0,1759432874,12945.50402542999,63.803719499999715,53418.87087192 2025-10-02,19:21:16.000,275,10992421,14485,0,1759432875,12945.510761739999,63.64863863999926,53419.108434 2025-10-02,19:21:17.000,275,10992553,14645,0,1759432876,12945.416453399994,63.52880343000288,53419.31106048001 2025-10-02,19:21:18.000,275,10992602,14405,0,1759432877,12945.214364099993,63.38077170000179,53419.44381576 2025-10-02,19:21:19.000,275,10992605,14445,0,1759432878,12944.870812289992,63.275034750004124,53419.59753240001 2025-10-02,19:21:20.000,275,10992618,14565,0,1759432879,12944.560942029995,63.183396059997904,53419.70932632 2025-10-02,19:21:21.000,275,10992589,14365,0,1759432880,12944.163499739989,63.1974943200039,53419.82810736 2025-10-02,19:21:22.000,275,10992466,14525,0,1759432881,12943.725639589997,63.183396059997904,53419.8770172 2025-10-02,19:21:23.000,275,10992527,14325,0,1759432882,12943.17326217,63.225690840001334,53419.98182400001 2025-10-02,19:21:24.000,275,10992603,14405,0,1759432883,12942.654566299992,63.14110128000175,53420.09361792 2025-10-02,19:21:25.000,275,10992522,14605,0,1759432884,12941.99440792,63.218641710001975,53420.14951488001 2025-10-02,19:21:26.000,275,10992536,14485,0,1759432885,12941.408348949997,63.35962431000371,53420.24034744 2025-10-02,19:21:27.000,275,10992518,14565,0,1759432886,12940.84923521999,63.50060690999817,53420.30323152 2025-10-02,19:21:28.000,275,10992893,14365,0,1759432887,12940.404638759988,63.6415895099999,53420.205411840005 2025-10-02,19:21:29.000,275,10992699,14445,0,1759432888,12940.020669090001,63.796670370000356,53420.4010512 2025-10-02,19:21:30.000,275,10992474,14245,0,1759432889,12939.59628156,63.98699688000488,53420.4010512 2025-10-02,19:21:31.000,275,10992839,14325,0,1759432890,12939.111267239998,64.10683209000126,53420.42899968 2025-10-02,19:21:32.000,275,10992576,14245,0,1759432891,12938.902441630002,64.39584642000409,53420.21239896 2025-10-02,19:21:33.000,275,10992550,14325,0,1759432892,12938.868760079997,64.76945030999923,53420.33816712 2025-10-02,19:21:34.000,275,10992704,14405,0,1759432893,12938.6801434,65.12190681000357,53420.2613088 2025-10-02,19:21:35.000,275,10992783,14125,0,1759432894,12938.686879709996,65.32633157999953,53420.33118 2025-10-02,19:21:36.000,275,10992677,14605,0,1759432895,12938.734033879991,65.69288634000259,53420.24733456001 2025-10-02,19:21:37.000,275,10992537,14445,0,1759432896,12938.59930768,66.06649022999773,53420.33118 2025-10-02,19:21:38.000,275,10992557,14525,0,1759432897,12938.565626129996,66.22157108999818,53420.254321680004 2025-10-02,19:21:39.000,275,10992729,14205,0,1759432898,12938.39048206999,66.2991115199984,53420.58271632001 2025-10-02,19:21:40.000,275,10992443,14205,0,1759432899,12938.242283249994,66.36255368999991,53420.34515424001 2025-10-02,19:21:41.000,275,10992669,14245,0,1759432900,12937.925676680003,66.36255368999991,53420.36611560001 2025-10-02,19:21:42.000,275,10992498,14725,0,1759432901,12937.602333800001,66.46124150999822,53420.42899968 2025-10-02,19:21:43.000,275,10992584,14645,0,1759432902,12937.1981552,66.32025891000376,53420.59669056 2025-10-02,19:21:44.000,275,10992443,14365,0,1759432903,12936.800712909993,66.42599586000142,53420.58271632001 2025-10-02,19:21:45.000,275,10992556,14205,0,1759432904,12936.349380139996,66.27091500000097,53420.7154716 2025-10-02,19:21:46.000,275,10992506,14445,0,1759432905,12935.9182563,66.26386587000161,53420.589703440004 2025-10-02,19:21:47.000,275,10992308,14285,0,1759432906,12935.406296740002,66.1369815299986,53420.62463904 2025-10-02,19:21:58.000,275,10992718,14045,0,1759432917,12932.886916800002,66.38370107999799,53420.43598680001 2025-10-02,19:21:59.000,275,10992627,14325,0,1759432918,12932.987961450002,66.46124150999822,53420.442973920006 2025-10-02,19:22:00.000,275,10992531,14565,0,1759432919,12932.913862039997,66.32730804000312,53420.422012560004 2025-10-02,19:22:01.000,275,10992733,14485,0,1759432920,12932.907125730002,66.22157108999818,53420.42899968 2025-10-02,19:22:02.000,275,10992657,14405,0,1759432921,12932.947543590002,66.3484554300012,53420.373102720005 2025-10-02,19:22:03.000,275,10992619,14125,0,1759432922,12932.833026319997,66.35550456000055,53420.24034744 2025-10-02,19:22:04.000,275,10992607,14405,0,1759432923,12932.873444179997,66.48943803000293,53420.28227016 2025-10-02,19:22:05.000,275,10992547,14445,0,1759432924,12932.859971559992,66.46124150999822,53420.00977248001 2025-10-02,19:22:06.000,275,10992502,14405,0,1759432925,12932.859971559992,66.49648716000229,53420.107592160006 2025-10-02,19:22:07.000,275,10992479,14725,0,1759432926,12932.819553699992,66.65156802000274,53420.05868232001 2025-10-02,19:22:08.000,275,10992711,14125,0,1759432927,12932.961016209993,66.78550148999784,53420.00278536 2025-10-02,19:22:09.000,275,10992655,14485,0,1759432928,12933.008170380002,66.8066488800032,53420.107592160006 2025-10-02,19:22:10.000,275,10992520,14565,0,1759432929,12932.920598349992,66.8700910500047,53420.1215664 2025-10-02,19:22:11.000,275,10992586,14325,0,1759432930,12933.055324549998,66.9053367000015,53420.02374672 2025-10-02,19:22:12.000,275,10992540,14365,0,1759432931,12933.055324549998,66.87714018000406,53419.88400432001 2025-10-02,19:22:13.000,275,10992536,14205,0,1759432932,12933.109215029988,66.84189452999999,53419.96784976 2025-10-02,19:22:14.000,275,10992762,14085,0,1759432933,12933.176578129998,66.77845235999848,53419.702339200005 2025-10-02,19:22:15.000,275,10992618,14325,0,1759432934,12933.277622779999,66.62337149999803,53420.1215664 2025-10-02,19:22:16.000,275,10992352,14325,0,1759432935,12933.344985879994,66.75025584000105,53419.88400432001 2025-10-02,19:22:17.000,275,10992504,14165,0,1759432936,12933.39214004999,66.6938627999989,53419.89099144001 2025-10-02,19:22:18.000,275,10992265,14325,0,1759432937,12933.49318469999,66.82074714000191,53420.00977248001 2025-10-02,19:22:19.000,275,10992348,14325,0,1759432938,12933.70201031,66.67976454000018,53419.85605584 2025-10-02,19:22:20.000,275,10992540,14285,0,1759432939,12933.883890680001,66.77140322999912,53419.68137784 2025-10-02,19:22:21.000,275,10992537,14365,0,1759432940,12934.200497249993,66.77845235999848,53419.56958392 2025-10-02,19:22:22.000,275,10992616,14565,0,1759432941,12934.315014519998,66.70796106000489,53419.61150664 2025-10-02,19:22:23.000,275,10992896,14285,0,1759432942,12934.523840129994,66.74320671000169,53419.68137784 2025-10-02,19:22:24.000,275,10992455,14325,0,1759432943,12934.577730609999,66.82074714000191,53419.52067408 2025-10-02,19:22:25.000,275,10992458,14365,0,1759432944,12934.725929429995,66.89123844000278,53419.73028768 2025-10-02,19:22:26.000,275,10992521,14325,0,1759432945,12934.85391931999,66.81369801000255,53419.52067408 2025-10-02,19:22:27.000,275,10992606,14445,0,1759432946,12934.92128242,66.9405823499983,53419.52067408 2025-10-02,19:22:28.000,275,10992682,14325,0,1759432947,12935.210943749997,67.1520562500009,53419.47176424 2025-10-02,19:22:29.000,275,10992635,14525,0,1759432948,12935.493868769998,67.01812277999852,53419.62548088001 2025-10-02,19:22:30.000,275,10992512,14205,0,1759432949,12935.817211649999,67.04631930000323,53419.39490592 2025-10-02,19:22:31.000,275,10992561,14365,0,1759432950,12936.127081909995,66.98287713000173,53419.61849376 2025-10-02,19:22:32.000,275,10992659,14405,0,1759432951,12936.342643830001,66.89828757000214,53419.45080288 2025-10-02,19:22:33.000,275,10992584,14405,0,1759432952,12936.517787889992,66.82074714000191,53419.5625968 2025-10-02,19:22:34.000,275,10992549,14165,0,1759432953,12936.591887299997,66.72910845000297,53419.46477712 2025-10-02,19:22:35.000,275,10992534,14445,0,1759432954,12936.780503979993,66.74320671000169,53419.47875136001 2025-10-02,19:22:36.000,275,10992611,14125,0,1759432955,12936.800712909993,66.51058542000101,53419.50669984001 2025-10-02,19:22:37.000,275,10992550,13965,0,1759432956,12936.679459329993,66.46124150999822,53419.45779000001 2025-10-02,19:22:38.000,275,10992559,14285,0,1759432957,12936.605359920002,66.32025891000376,53419.42984152001 2025-10-02,19:22:39.000,275,10992582,14365,0,1759432958,12936.605359920002,66.22862022000481,53419.47875136001 2025-10-02,19:22:40.000,275,10992476,14365,0,1759432959,12936.531260509997,66.1651780500033,53419.40189304 2025-10-02,19:22:41.000,275,10992466,14565,0,1759432960,12936.410006929997,65.92550763000327,53419.49971272 2025-10-02,19:22:42.000,275,10992626,14365,0,1759432961,12936.16076346,65.96780240999942,53419.39490592 2025-10-02,19:22:43.000,275,10992580,14085,0,1759432962,12936.147290839996,65.72813198999938,53419.49971272 2025-10-02,19:22:44.000,275,10992577,14245,0,1759432963,12936.046246189995,65.68583721000323,53419.55560968001 2025-10-02,19:22:45.000,275,10992673,14325,0,1759432964,12936.07319142999,65.62239504000172,53419.47176424 2025-10-02,19:22:46.000,275,10992666,14405,0,1759432965,12936.147290839996,65.41092113999912,53419.38093168001 2025-10-02,19:22:47.000,275,10992444,14485,0,1759432966,12936.086664049995,65.25584027999867,53419.42984152001 2025-10-02,19:22:48.000,275,10992461,14605,0,1759432967,12936.15402714999,65.05846464000206,53419.44381576 2025-10-02,19:22:49.000,275,10992457,14285,0,1759432968,12936.228126559996,64.89633465000225,53419.366957440005 2025-10-02,19:22:50.000,275,10992613,14365,0,1759432969,12936.288753349996,64.82584335000138,53419.45080288 2025-10-02,19:22:51.000,275,10992370,14445,0,1759432970,12936.26180811,64.85403986999881,53419.40888016001 2025-10-02,19:22:52.000,275,10992616,14285,0,1759432971,12936.558205749992,64.76240117999987,53419.47875136001 2025-10-02,19:22:53.000,275,10992826,14325,0,1759432972,12936.511051579997,64.60732031999942,53419.436828640006 2025-10-02,19:22:54.000,275,10992633,14725,0,1759432973,12936.719877189993,64.58617293000134,53419.49971272 2025-10-02,19:22:55.000,275,10992694,14485,0,1759432974,12936.740086119993,64.4451903299996,53419.59054528 2025-10-02,19:22:56.000,275,10992610,14405,0,1759432975,12936.740086119993,64.52977988999919,53419.62548088001 2025-10-02,19:22:57.000,275,10992508,14445,0,1759432976,12936.719877189993,64.39584642000409,53419.7372748 2025-10-02,19:22:58.000,275,10992450,14445,0,1759432977,12936.686195640003,64.40289555000345,53419.72330056001 2025-10-02,19:22:59.000,275,10992573,14365,0,1759432978,12936.255071799991,64.35355164000066,53419.73028768 2025-10-02,19:23:00.000,275,10992585,14405,0,1759432979,12936.11360928999,64.28306033999979,53419.83509448 2025-10-02,19:23:01.000,275,10992520,14365,0,1759432980,12935.91151998999,64.27601121000043,53419.82810736 2025-10-02,19:23:02.000,275,10992438,14325,0,1759432981,12935.615122349998,64.24076556000364,53419.90496568 2025-10-02,19:23:03.000,275,10992445,14365,0,1759432982,12935.251361609997,64.01519340000232,53419.96086264001 2025-10-02,19:23:04.000,275,10992682,14285,0,1759432983,12934.91454610999,64.17027426000277,53420.00278536 2025-10-02,19:23:05.000,275,10992428,14485,0,1759432984,12934.63162108999,64.12797947999934,53420.086630800004 2025-10-02,19:23:06.000,275,10992419,14125,0,1759432985,12934.382377619993,64.26896208000107,53420.17047624 2025-10-02,19:23:07.000,275,10992619,14125,0,1759432986,12934.085979980002,64.20551990999957,53420.1215664 2025-10-02,19:23:08.000,275,10992457,14565,0,1759432987,12933.924308540001,64.247814690003,53419.988811120005 2025-10-02,19:23:09.000,275,10992623,14205,0,1759432988,12933.78284603,64.3817481599981,53419.99579824 2025-10-02,19:23:10.000,275,10992592,14245,0,1759432989,12933.627910899995,64.40289555000345,53420.07265656 2025-10-02,19:23:11.000,275,10992503,14525,0,1759432990,12933.55381148999,64.33945338000194,53420.00977248001 2025-10-02,19:23:12.000,275,10992724,14365,0,1759432991,12933.55381148999,64.31830599000386,53419.96784976 2025-10-02,19:23:13.000,275,10992525,14685,0,1759432992,12933.52012994,64.3112568600045,53420.17746336001 2025-10-02,19:23:14.000,275,10992378,14325,0,1759432993,12933.627910899995,64.29010946999915,53420.037720960005 2025-10-02,19:23:15.000,275,10992614,14365,0,1759432994,12933.65485613999,64.20551990999957,53419.97483688 2025-10-02,19:23:16.000,275,10992497,14445,0,1759432995,12933.789582339996,63.97289861999889,53420.06566944 2025-10-02,19:23:17.000,275,10992564,14445,0,1759432996,12933.870418059996,63.83191602000443,53420.13554064 2025-10-02,19:23:18.000,275,10992573,14445,0,1759432997,12933.924308540001,63.70503168000141,53420.156502000005 2025-10-02,19:23:19.000,275,10992631,14725,0,1759432998,12933.931044849996,63.50060690999817,53420.205411840005 2025-10-02,19:23:20.000,275,10992602,14525,0,1759432999,12933.809791269996,63.37372257000243,53420.21239896 2025-10-02,19:23:21.000,275,10992425,14565,0,1759433000,12933.870418059996,63.35962431000371,53420.254321680004 2025-10-02,19:23:22.000,275,10992516,14645,0,1759433001,12933.749164479996,63.2961821400022,53420.31720576001 2025-10-02,19:23:23.000,275,10992490,14565,0,1759433002,12933.850209129996,63.0847082399996,53420.34515424001 2025-10-02,19:23:24.000,275,10992559,14845,0,1759433003,12933.776109719991,63.049462590002804,53420.35214136 2025-10-02,19:23:25.000,275,10992447,14445,0,1759433004,12933.924308540001,62.88028347000363,53420.43598680001 2025-10-02,19:23:26.000,275,10992440,14605,0,1759433005,12933.957990089992,62.72520261000318,53420.43598680001 2025-10-02,19:23:27.000,275,10992637,14525,0,1759433006,12934.126397840002,62.42209002000163,53420.505858 2025-10-02,19:23:28.000,275,10992674,14445,0,1759433007,12934.240915109993,62.358647850000125,53420.70149736001 2025-10-02,19:23:29.000,275,10992533,14485,0,1759433008,12934.341959759993,62.16127221000352,53420.80630416 2025-10-02,19:23:30.000,275,10992365,14565,0,1759433009,12934.348696069988,62.231763510004384,53420.73643296 2025-10-02,19:23:31.000,275,10992476,14365,0,1759433010,12934.261124039993,61.724226149999595,53420.89014960001 2025-10-02,19:23:32.000,275,10992612,14565,0,1759433011,12934.301541899993,61.773570060002385,53420.86220112 2025-10-02,19:23:33.000,275,10992672,14365,0,1759433012,12934.301541899993,61.85111049000261,53420.83425264 2025-10-02,19:23:34.000,275,10992327,14365,0,1759433013,12934.288069279988,61.96389656999963,53420.98098216 2025-10-02,19:23:35.000,275,10992523,14165,0,1759433014,12934.348696069988,61.92865092000284,53420.91111096 2025-10-02,19:23:36.000,275,10992604,14405,0,1759433015,12934.341959759993,62.05553525999858,53420.9600208 2025-10-02,19:23:37.000,275,10992588,14405,0,1759433016,12934.328487139988,62.3938935000042,53420.98796928001 2025-10-02,19:23:38.000,275,10992757,14285,0,1759433017,12934.577730609999,62.31635307000397,53421.26745408 2025-10-02,19:23:39.000,275,10992739,14445,0,1759433018,12934.61814847,62.407991760002915,53421.092776080004 2025-10-02,19:23:40.000,275,10992557,14365,0,1759433019,12934.685511569995,62.31635307000397,53421.05085336 2025-10-02,19:23:41.000,275,10992597,14565,0,1759433020,12934.85391931999,62.534876099998655,53421.07880184 2025-10-02,19:23:42.000,275,10992514,14565,0,1759433021,12934.847183009995,62.45733566999843,53421.01591776001 2025-10-02,19:23:43.000,275,10992597,14245,0,1759433022,12934.73940205,62.45028653999907,53421.19758288 2025-10-02,19:23:44.000,275,10992515,14285,0,1759433023,12934.523840129994,62.10487917000137,53421.19758288 2025-10-02,19:23:45.000,275,10992595,14205,0,1759433024,12934.032089499997,62.25996003000182,53421.27444120001 2025-10-02,19:23:46.000,275,10992628,14285,0,1759433025,12933.466239459995,61.893405269998766,53421.27444120001 2025-10-02,19:23:47.000,275,10992682,14325,0,1759433026,12932.859971559992,61.80881570999918,53421.29540256 2025-10-02,19:23:48.000,275,10992755,14365,0,1759433027,12932.23349472999,61.67488224000408,53421.24649272 2025-10-02,19:23:49.000,275,10992592,14565,0,1759433028,12931.735007789997,61.79471745000046,53421.17662152 2025-10-02,19:23:50.000,275,10992584,14245,0,1759433029,12931.13547619999,61.71012789000088,53421.05085336 2025-10-02,19:23:51.000,275,10992758,14445,0,1759433030,12930.744770219993,61.80881570999918,53420.84822688001 2025-10-02,19:23:52.000,275,10992485,14325,0,1759433031,12930.273228519996,61.91455266000412,53421.057840479996 2025-10-02,19:23:53.000,275,10992742,14205,0,1759433032,12929.518761799998,62.02028961000178,53420.91111096 2025-10-02,19:23:54.000,275,10992645,14205,0,1759433033,12928.959648069991,62.07668265000393,53420.93905944001 2025-10-02,19:23:55.000,275,10992566,14685,0,1759433034,12928.454424819989,62.133075689998805,53420.77136856001 2025-10-02,19:23:56.000,275,10992753,14285,0,1759433035,12927.834684299996,62.20356698999967,53420.74342008 2025-10-02,19:23:57.000,275,10992699,14365,0,1759433036,12927.221680089999,62.33045133000269,53420.63162616001 2025-10-02,19:23:58.000,275,10992559,14365,0,1759433037,12926.676038979997,62.38684437000484,53420.33816712 2025-10-02,19:23:59.000,275,10992419,14365,0,1759433038,12926.26512407,62.591269140000804,53420.2613088 2025-10-02,19:24:00.000,275,10992426,14525,0,1759433039,12925.584756759992,62.64766218000295,53420.156502000005 2025-10-02,19:24:01.000,275,10992516,14285,0,1759433040,12925.052588269995,62.66176044000167,53419.918939920004 2025-10-02,19:24:02.000,275,10992404,14365,0,1759433041,12924.513683470002,62.74635000000126,53419.89099144001 2025-10-02,19:24:03.000,275,10992625,14245,0,1759433042,12924.00846022,62.809792170002765,53419.73028768 2025-10-02,19:24:04.000,275,10992478,14285,0,1759433043,12923.503236969998,62.71110435000446,53419.50669984001 2025-10-02,19:24:05.000,275,10992160,14285,0,1759433044,12923.132739920002,62.78864478000469,53419.47176424 2025-10-02,19:24:06.000,275,10992652,14285,0,1759433045,12922.62751667,62.760448259999976,53419.366957440005 2025-10-02,19:24:07.000,275,10992616,14485,0,1759433046,12922.250283309993,62.74635000000126,53419.14336960001 2025-10-02,19:24:08.000,275,10992552,14485,0,1759433047,12921.873049950002,62.774546519998694,53419.07349840001 2025-10-02,19:24:09.000,275,10992541,14405,0,1759433048,12921.569916,62.85913607999828,53418.88484616001 2025-10-02,19:24:10.000,275,10992512,14445,0,1759433049,12921.233100499994,62.72520261000318,53418.766065120006 2025-10-02,19:24:11.000,275,10992560,14365,0,1759433050,12920.876076070002,62.936676509998506,53418.598374240006 2025-10-02,19:24:12.000,275,10992599,14725,0,1759433051,12920.606623669992,62.936676509998506,53418.45164472001 2025-10-02,19:24:13.000,275,10992498,14485,0,1759433052,12920.38432543999,63.11290476000431,53418.41670912 2025-10-02,19:24:14.000,275,10992441,14245,0,1759433053,12920.155290899995,63.13405215000239,53418.24901824 2025-10-02,19:24:15.000,275,10992628,14565,0,1759433054,12919.986883149999,63.218641710001975,53418.03940464001 2025-10-02,19:24:16.000,275,10992563,14525,0,1759433055,12919.771321229993,63.23978910000005,53418.06735312001 2025-10-02,19:24:17.000,275,10992678,14445,0,1759433056,12919.562495619997,63.33847691999836,53417.94158496 2025-10-02,19:24:18.000,275,10992509,14245,0,1759433057,12919.441242039997,63.458312130002014,53417.83677816 2025-10-02,19:24:19.000,275,10992649,14485,0,1759433058,12919.367142629992,63.35962431000371,53417.77389408 2025-10-02,19:24:20.000,275,10992474,14285,0,1759433059,12919.17178964,63.176346929998545,53417.66210016001 2025-10-02,19:24:21.000,275,10992506,14405,0,1759433060,12919.10442653999,63.09175736999896,53417.759919840006 2025-10-02,19:24:22.000,275,10992511,14365,0,1759433061,12919.03032713,62.97897129000194,53417.55729336 2025-10-02,19:24:23.000,275,10992572,14405,0,1759433062,12918.92254616999,62.71110435000446,53417.52934488 2025-10-02,19:24:24.000,275,10992522,14445,0,1759433063,12918.88886462,62.400942630003556,53417.403576720004 2025-10-02,19:24:25.000,275,10992524,14365,0,1759433064,12918.94275509999,62.16127221000352,53417.36864112001 2025-10-02,19:24:26.000,275,10992630,14165,0,1759433065,12918.895600929995,61.87930701000005,53417.38960248 2025-10-02,19:24:27.000,275,10992538,14245,0,1759433066,12918.92254616999,61.63258746000065,53417.34069264 2025-10-02,19:24:28.000,275,10992561,14325,0,1759433067,12918.956227719995,61.42816269000468,53417.38261536 2025-10-02,19:24:29.000,275,10992524,14325,0,1759433068,12919.037063439995,61.2307870500008,53417.33370552 2025-10-02,19:24:30.000,275,10992453,14405,0,1759433069,12919.12463546999,61.20963966000272,53417.24986008001 2025-10-02,19:24:31.000,275,10992627,14365,0,1759433070,12919.13137178,61.16734487999929,53417.2219116 2025-10-02,19:24:32.000,275,10992526,14765,0,1759433071,12919.23241643,61.18144313999801,53417.31973128 2025-10-02,19:24:33.000,275,10992535,14725,0,1759433072,12919.346933699991,61.16734487999929,53417.31274416 2025-10-02,19:24:34.000,275,10992521,14525,0,1759433073,12919.434505730002,61.34357312999782,53417.29876992001 2025-10-02,19:24:35.000,275,10992498,14365,0,1759433074,12919.717430749988,61.3294748699991,53417.28479568 2025-10-02,19:24:36.000,275,10992549,14405,0,1759433075,12919.879102189989,61.4775066000002,53417.27780856001 2025-10-02,19:24:37.000,275,10992489,14365,0,1759433076,12920.12160934999,61.63258746000065,53417.361654 2025-10-02,19:24:38.000,275,10992602,14365,0,1759433077,12920.43147961,61.68193137000344,53417.34767976001 2025-10-02,19:24:39.000,275,10992507,14205,0,1759433078,12920.647041529992,61.87225788000069,53417.38960248 2025-10-02,19:24:40.000,275,10992504,14565,0,1759433079,12920.950175479993,61.97094569999899,53417.543319120006 2025-10-02,19:24:41.000,275,10992461,14245,0,1759433080,12921.185946329999,62.06963352000457,53417.44549944001 2025-10-02,19:24:42.000,275,10992867,14125,0,1759433081,12921.44192610999,61.992093090004346,53417.62017744 2025-10-02,19:24:43.000,275,10992475,14525,0,1759433082,12921.772005300001,62.21766524999839,53417.66908728 2025-10-02,19:24:44.000,275,10992362,14285,0,1759433083,12921.980830909997,62.28815654999926,53417.66210016001 2025-10-02,19:24:45.000,275,10992627,14565,0,1759433084,12922.223338069998,62.231763510004384,53417.64812592 2025-10-02,19:24:46.000,275,10992745,14325,0,1759433085,12922.56015356999,62.358647850000125,53417.885688 2025-10-02,19:24:47.000,275,10992820,14325,0,1759433086,12922.58709881,62.591269140000804,53417.9555592 2025-10-02,19:24:48.000,275,10992381,14365,0,1759433087,12922.70161607999,62.57012175000273,53417.9555592 2025-10-02,19:24:49.000,275,10992560,14445,0,1759433088,12922.843078589991,62.27405829000054,53418.025430400005 2025-10-02,19:24:50.000,275,10992646,14325,0,1759433089,12923.099058369997,62.29520567999862,53418.060366 2025-10-02,19:24:51.000,275,10992515,14405,0,1759433090,12923.260729809997,62.2811074199999,53418.29792808 2025-10-02,19:24:52.000,275,10992597,14285,0,1759433091,12923.543654829999,62.25291090000246,53418.360812160005 2025-10-02,19:24:53.000,275,10992671,14405,0,1759433092,12923.78616199,62.02733874000114,53418.360812160005 2025-10-02,19:24:54.000,275,10992812,14365,0,1759433093,12923.90067925999,61.84406136000325,53418.37478640001 2025-10-02,19:24:55.000,275,10992602,14325,0,1759433094,12924.06908701,61.61144007000257,53418.55645152 2025-10-02,19:24:56.000,275,10992869,14565,0,1759433095,12924.230758450001,61.62553833000129,53418.6542712 2025-10-02,19:24:57.000,275,10992598,14445,0,1759433096,12924.298121549997,61.308327480001026,53418.71016816001 2025-10-02,19:24:58.000,275,10992752,14485,0,1759433097,12924.325066789992,61.21668879000208,53418.8289492 2025-10-02,19:24:59.000,275,10992658,14245,0,1759433098,12924.426111439992,60.80783925000287,53418.7940136 2025-10-02,19:25:00.000,275,10992454,14205,0,1759433099,12924.547365019993,60.70915143000457,53418.92676888001 2025-10-02,19:25:01.000,275,10992558,14445,0,1759433100,12924.756190629989,60.43423536000046,53418.94773024 2025-10-02,19:25:02.000,275,10992697,14765,0,1759433101,12925.05932457999,60.34964580000087,53419.031575680005 2025-10-02,19:25:03.000,275,10992398,14485,0,1759433102,12925.234468639996,60.222761459997855,53419.13638248 2025-10-02,19:25:04.000,275,10992610,14525,0,1759433103,12925.490448420001,60.265056240001286,53419.37394456 2025-10-02,19:25:05.000,275,10992560,14445,0,1759433104,12925.631910930002,59.89850147999823,53419.35997032001 2025-10-02,19:25:06.000,275,10992404,14165,0,1759433105,12925.800318679998,59.644732799999474,53419.4228544 2025-10-02,19:25:07.000,275,10992813,14045,0,1759433106,12925.995671669989,59.468504550000944,53419.702339200005 2025-10-02,19:25:08.000,275,10992831,14245,0,1759433107,12926.191024659995,59.34162020999793,53419.821120240005 2025-10-02,19:25:09.000,275,10992387,14285,0,1759433108,12926.433531819996,59.12309718000324,53419.83509448 2025-10-02,19:25:10.000,275,10992482,14205,0,1759433109,12926.669302670001,59.02440935999766,53419.75823616 2025-10-02,19:25:11.000,275,10992479,14365,0,1759433110,12926.884864589993,58.8834267600032,53420.05868232001 2025-10-02,19:25:12.000,275,10992820,14445,0,1759433111,12927.282306879999,58.84818110999913,53420.21938608001 2025-10-02,19:25:13.000,275,10992653,14205,0,1759433112,12927.29577949999,58.636707210003806,53420.22637320001 2025-10-02,19:25:14.000,275,10992879,14325,0,1759433113,12927.54502297,58.65785460000188,53420.51284512001 2025-10-02,19:25:15.000,275,10992612,14085,0,1759433114,12927.64606762,58.460478959998,53420.491883760005 2025-10-02,19:25:16.000,275,10992658,14365,0,1759433115,12927.902047399992,58.192612020000524,53420.67354888 2025-10-02,19:25:17.000,275,10992340,14365,0,1759433116,12927.949201570002,58.418184180001845,53420.90412384 2025-10-02,19:25:18.000,275,10992777,14205,0,1759433117,12928.144554559993,58.31244723000418,53420.9600208 2025-10-02,19:25:19.000,275,10992474,14565,0,1759433118,12928.481370059999,58.129169849999016,53421.24649272 2025-10-02,19:25:20.000,275,10992452,14325,0,1759433119,12928.60262364,58.08687507000286,53421.37226088001 2025-10-02,19:25:21.000,275,10992608,14485,0,1759433120,12928.68345936,57.98818725000456,53421.36527376 2025-10-02,19:25:22.000,275,10992540,14565,0,1759433121,12928.88554866,58.04458028999943,53421.70764264001 2025-10-02,19:25:23.000,275,10992593,14325,0,1759433122,12929.134792129997,57.88245029999962,53421.784500960006 2025-10-02,19:25:24.000,275,10992572,14405,0,1759433123,12929.168473680002,58.10802246000094,53422.02206304001 2025-10-02,19:25:25.000,275,10992615,14045,0,1759433124,12929.229100470002,57.75556596000388,53422.14084408001 2025-10-02,19:25:26.000,275,10992548,14365,0,1759433125,12929.148264750002,57.56523944999935,53422.36443192 2025-10-02,19:25:27.000,275,10992511,14125,0,1759433126,12929.202155229992,57.6216324900015,53422.553084160005 2025-10-02,19:25:28.000,275,10992698,14485,0,1759433127,12929.148264750002,57.43835511000361,53422.49020008 2025-10-02,19:25:29.000,275,10992719,14365,0,1759433128,12929.215627849997,57.558190319999994,53422.82558184 2025-10-02,19:25:30.000,275,10992667,14445,0,1759433129,12929.128055820001,57.50884641000448,53423.02820832001 2025-10-02,19:25:31.000,275,10992549,14405,0,1759433130,12929.175209989997,57.47360076000041,53423.01423408 2025-10-02,19:25:32.000,275,10992817,14285,0,1759433131,12929.114583199997,57.2762251200038,53423.31468024001 2025-10-02,19:25:33.000,275,10992687,14285,0,1759433132,12929.013538549996,57.26917599000444,53423.39852568 2025-10-02,19:25:34.000,275,10992446,14485,0,1759433133,12929.074165339996,57.198684690003574,53423.62211352001 2025-10-02,19:25:35.000,275,10992604,14245,0,1759433134,12929.134792129997,57.149340780000784,53423.67102336001 2025-10-02,19:25:36.000,275,10992520,14205,0,1759433135,12929.107846890001,57.099996869997995,53423.78281728 2025-10-02,19:25:37.000,275,10992612,14365,0,1759433136,12929.087637960001,57.01540730999841,53424.09723768 2025-10-02,19:25:38.000,275,10992432,14365,0,1759433137,12929.343617739993,57.00130904999969,53424.09723768 2025-10-02,19:25:39.000,275,10992247,14485,0,1759433138,12929.640015379999,56.98721079000097,53424.34178688001 2025-10-02,19:25:40.000,275,10992589,14365,0,1759433139,12929.86231361,57.07884947999992,53424.41165808 2025-10-02,19:25:41.000,275,10992524,14365,0,1759433140,12929.99703980999,57.24802859999909,53424.62127168 2025-10-02,19:25:42.000,275,10992650,14245,0,1759433141,12930.286701140001,57.58638684000471,53424.82389816001 2025-10-02,19:25:43.000,275,10992605,14125,0,1759433142,12930.18565649,57.40310945999954,53424.99158904001 2025-10-02,19:25:44.000,275,10992502,13885,0,1759433143,12930.354064239997,57.593435970004066,53425.222164 2025-10-02,19:25:45.000,275,10992464,14285,0,1759433144,12930.475317819997,57.61458336000214,53425.4317776 2025-10-02,19:25:46.000,275,10992508,14245,0,1759433145,12930.448372580002,57.67802553000365,53425.62741696 2025-10-02,19:25:47.000,275,10992543,14285,0,1759433146,12930.475317819997,57.776713350001955,53425.690301040006 2025-10-02,19:25:48.000,275,10992517,14405,0,1759433147,12930.576362469998,57.776713350001955,53425.87895328001 2025-10-02,19:25:49.000,275,10992638,14565,0,1759433148,12930.690879739988,57.826057260004745,53425.976772960006 2025-10-02,19:25:50.000,275,10992441,14365,0,1759433149,12930.677407119998,57.720320309999806,53426.18638656001 2025-10-02,19:25:51.000,275,10992649,14445,0,1759433150,12930.630252950003,57.70622205000109,53426.39600016 2025-10-02,19:25:52.000,275,10992692,14325,0,1759433151,12930.556153539997,57.70622205000109,53426.63356224 2025-10-02,19:25:53.000,275,10992512,14445,0,1759433152,12930.475317819997,57.67802553000365,53426.85016296 2025-10-02,19:25:54.000,275,10992647,14245,0,1759433153,12930.381009479992,57.727369439999165,53426.95496976001 2025-10-02,19:25:55.000,275,10992562,14245,0,1759433154,12930.219338039991,57.71327118000045,53427.09471216 2025-10-02,19:25:56.000,275,10992319,14045,0,1759433155,12929.990303499995,57.826057260004745,53427.22048032001 2025-10-02,19:25:57.000,275,10992617,14285,0,1759433156,12929.828632059995,57.80490986999939,53427.67464312001 2025-10-02,19:25:58.000,275,10992673,14125,0,1759433157,12929.586124899994,57.734418569998525,53427.52791360001 2025-10-02,19:25:59.000,275,10992678,14565,0,1759433158,12929.592861209989,57.88245029999962,53427.85630824 2025-10-02,19:26:00.000,275,10992394,14245,0,1759433159,12929.397508219998,57.84720465000282,53427.90521808 2025-10-02,19:26:01.000,275,10992693,14285,0,1759433160,12929.215627849997,57.833106390004104,53428.07989608001 2025-10-02,19:26:02.000,275,10992616,14445,0,1759433161,12929.148264750002,57.87540117000026,53428.17072864 2025-10-02,19:26:03.000,275,10992615,14285,0,1759433162,12929.134792129997,57.93884334000177,53428.086883200005 2025-10-02,19:26:04.000,275,10992563,14285,0,1759433163,12929.114583199997,57.93179421000241,53428.28252256 2025-10-02,19:26:05.000,275,10992564,14445,0,1759433164,12929.121319509992,57.91064682000433,53428.373355120006 2025-10-02,19:26:06.000,275,10992694,14445,0,1759433165,12929.094374269996,57.952941600000486,53428.45720056 2025-10-02,19:26:07.000,275,10992448,14245,0,1759433166,12929.175209989997,57.89654855999834,53428.5759816 2025-10-02,19:26:08.000,275,10992408,14525,0,1759433167,12929.168473680002,57.89654855999834,53428.51309752001 2025-10-02,19:26:09.000,275,10992644,14645,0,1759433168,12928.919230209991,57.93179421000241,53428.708736880006 2025-10-02,19:26:10.000,275,10992506,14325,0,1759433169,12928.85860341999,57.952941600000486,53428.77162096 2025-10-02,19:26:11.000,275,10992470,14485,0,1759433170,12928.730613529995,57.75556596000388,53428.925337600005 2025-10-02,19:26:12.000,275,10992485,14245,0,1759433171,12928.649777809995,57.833106390004104,53428.93232472 2025-10-02,19:26:13.000,275,10992645,14325,0,1759433172,12928.467897439994,57.734418569998525,53429.00219592 2025-10-02,19:26:14.000,275,10992875,14365,0,1759433173,12928.366852789994,57.593435970004066,53428.99520880001 2025-10-02,19:26:15.000,275,10992493,14205,0,1759433174,12928.259071829998,57.593435970004066,53429.14892544 2025-10-02,19:26:16.000,275,10992550,14605,0,1759433175,12928.117609319997,57.607534230002784,53429.19783528 2025-10-02,19:26:17.000,275,10992532,14245,0,1759433176,12927.935728949997,57.61458336000214,53429.22578376 2025-10-02,19:26:18.000,275,10992573,14165,0,1759433177,12927.807739060001,57.494748149998486,53429.379500400006 2025-10-02,19:26:19.000,275,10992406,14205,0,1759433178,12927.65954023999,57.544092060001276,53429.3445648 2025-10-02,19:26:20.000,275,10992771,14285,0,1759433179,12927.51807772999,57.5229446700032,53429.379500400006 2025-10-02,19:26:21.000,275,10992826,14525,0,1759433180,12927.45745093999,57.551141190000635,53429.42142312001 2025-10-02,19:26:22.000,275,10992507,13885,0,1759433181,12927.302515809999,57.62868162000086,53429.51225568 2025-10-02,19:26:23.000,275,10992507,14205,0,1759433182,12927.309252119994,57.58638684000471,53429.51924280001 2025-10-02,19:26:24.000,275,10992644,14285,0,1759433183,12927.309252119994,57.593435970004066,53429.45635872 2025-10-02,19:26:25.000,275,10992460,14325,0,1759433184,12927.268834259994,57.826057260004745,53429.58212688 2025-10-02,19:26:26.000,275,10992431,14285,0,1759433185,12927.309252119994,57.66392726999766,53429.57513976 2025-10-02,19:26:27.000,275,10992531,14365,0,1759433186,12927.29577949999,57.80490986999939,53429.63103672 2025-10-02,19:26:28.000,275,10992622,14445,0,1759433187,12927.174525919989,57.79786074000003,53429.73584352001 2025-10-02,19:26:29.000,275,10992521,14285,0,1759433188,12927.161053299998,57.88245029999962,53429.645010960005 2025-10-02,19:26:30.000,275,10992701,14325,0,1759433189,12927.134108059989,57.91769595000369,53429.693920800004 2025-10-02,19:26:31.000,275,10992699,14325,0,1759433190,12927.066744959993,58.05162941999879,53429.74981776 2025-10-02,19:26:32.000,275,10992397,14645,0,1759433191,12927.026327099993,58.129169849999016,53429.70789504001 2025-10-02,19:26:33.000,275,10992503,14365,0,1759433192,12926.979172929998,58.09392420000222,53429.80571472001 2025-10-02,19:26:34.000,275,10992580,14405,0,1759433193,12926.932018760002,58.136218979998375,53429.861611680004 2025-10-02,19:26:35.000,275,10992606,14365,0,1759433194,12926.857919349997,58.27015245000075,53429.78475336001 2025-10-02,19:26:36.000,275,10992608,14525,0,1759433195,12926.743402079992,58.24900506000267,53430.050263920006 2025-10-02,19:26:37.000,275,10992549,14325,0,1759433196,12926.696247909997,58.418184180001845,53430.0782124 2025-10-02,19:26:38.000,275,10992624,14085,0,1759433197,12926.649093740001,58.50982287000079,53430.05725104 2025-10-02,19:26:39.000,275,10992640,14565,0,1759433198,12926.622148499991,58.62965808000445,53430.02231544001 2025-10-02,19:26:40.000,275,10992590,14405,0,1759433199,12926.622148499991,58.75654242000019,53430.04327680001 2025-10-02,19:26:41.000,275,10992560,14525,0,1759433200,12926.716456839997,58.8834267600032,53430.217954800006 2025-10-02,19:26:42.000,275,10992472,14205,0,1759433201,12926.628884810001,59.052605880002375,53430.1830192 2025-10-02,19:26:43.000,275,10992617,14205,0,1759433202,12926.709720530002,59.15834283000004,53430.35071008 2025-10-02,19:26:44.000,275,10992376,14245,0,1759433203,12926.857919349997,59.24998151999898,53430.29481312 2025-10-02,19:26:45.000,275,10992666,14245,0,1759433204,12926.864655659992,59.454406290002225,53430.35071008 2025-10-02,19:26:46.000,275,10992732,14485,0,1759433205,12926.945491379993,59.53194672000245,53430.33673584001 2025-10-02,19:26:47.000,275,10992661,14205,0,1759433206,12927.060008649998,59.60243802000332,53430.364684320004 2025-10-02,19:26:48.000,275,10992638,14485,0,1759433207,12927.080217579998,59.60948715000268,53430.483465360005 2025-10-02,19:26:49.000,275,10992504,14565,0,1759433208,12927.167789609994,59.79981365999993,53430.532375200004 2025-10-02,19:26:50.000,275,10992686,14285,0,1759433209,12927.208207469994,59.9689927799991,53430.57429792001 2025-10-02,19:26:51.000,275,10992795,14285,0,1759433210,12927.289043189994,60.00423843000317,53430.69307896001 2025-10-02,19:26:52.000,275,10992678,14405,0,1759433211,12927.31598842999,60.13817189999827,53430.818847120005 2025-10-02,19:26:53.000,275,10992473,14245,0,1759433212,12927.3631426,60.30030188999808,53430.82583424 2025-10-02,19:26:54.000,275,10992590,14325,0,1759433213,12927.3631426,60.39898971000366,53430.8467956 2025-10-02,19:26:55.000,275,10992568,14445,0,1759433214,12927.369878909994,60.547021440004755,53431.09833192001 2025-10-02,19:26:56.000,275,10992445,14445,0,1759433215,12927.511341419995,60.66685665000114,53431.13326752 2025-10-02,19:26:57.000,275,10992681,14445,0,1759433216,12927.430505699995,60.82193751000159,53431.154228880005 2025-10-02,19:26:58.000,275,10992483,14445,0,1759433217,12927.491132489995,60.87128142000438,53431.224100080006 2025-10-02,19:26:59.000,275,10992516,14485,0,1759433218,12927.59891344999,61.02636228000483,53431.32890688 2025-10-02,19:27:00.000,275,10992618,14565,0,1759433219,12927.60564976,60.93472358999861,53431.46166216001 2025-10-02,19:27:01.000,275,10992668,14725,0,1759433220,12927.652803929996,60.99111663000076,53431.46864928 2025-10-02,19:27:02.000,275,10992555,14685,0,1759433221,12927.673012859996,61.05455880000227,53431.46864928 2025-10-02,19:27:03.000,275,10992643,14405,0,1759433222,12927.713430719996,61.02636228000483,53431.538520480004 2025-10-02,19:27:04.000,275,10992583,14405,0,1759433223,12927.733639649996,61.0193131499982,53431.60140456001 2025-10-02,19:27:05.000,275,10992584,14685,0,1759433224,12927.713430719996,61.125050100003136,53431.64332728 2025-10-02,19:27:06.000,275,10992540,14485,0,1759433225,12927.807739060001,61.04046054000355,53431.90185072 2025-10-02,19:27:07.000,275,10992661,14245,0,1759433226,12927.693221789996,61.05455880000227,53432.041593120004 2025-10-02,19:27:08.000,275,10992580,14205,0,1759433227,12927.861629539992,61.04046054000355,53431.992683280005 2025-10-02,19:27:09.000,275,10992597,14485,0,1759433228,12927.861629539992,61.02636228000483,53432.18133552001 2025-10-02,19:27:10.000,275,10992477,14565,0,1759433229,12928.023300979992,61.06865706000099,53432.20229688001 2025-10-02,19:27:11.000,275,10992506,14525,0,1759433230,12927.881838469992,61.10390270999778,53432.397936240006 2025-10-02,19:27:12.000,275,10992516,14405,0,1759433231,12927.955937879997,61.00521488999948,53432.53069152 2025-10-02,19:27:13.000,275,10992512,14445,0,1759433232,12927.908783710001,61.125050100003136,53432.46082032 2025-10-02,19:27:14.000,275,10992419,14205,0,1759433233,12927.908783710001,61.10390270999778,53432.67043392 2025-10-02,19:27:15.000,275,10992375,14045,0,1759433234,12927.895311089997,61.05455880000227,53432.712356640004 2025-10-02,19:27:16.000,275,10992455,14565,0,1759433235,12927.902047399992,61.16029574999993,53432.80318920001 2025-10-02,19:27:17.000,275,10992638,14205,0,1759433236,12928.056982529997,61.139148360001855,53432.8381248 2025-10-02,19:27:18.000,275,10992485,14645,0,1759433237,12928.090664080002,61.25193443999888,53432.949918720005 2025-10-02,19:27:19.000,275,10992469,14445,0,1759433238,12928.110873010002,61.15324662000057,53432.9778672 2025-10-02,19:27:20.000,275,10992413,14405,0,1759433239,12928.158027179998,61.125050100003136,53433.13857096001 2025-10-02,19:27:21.000,275,10992495,14485,0,1759433240,12928.252335519988,61.146197490001214,53433.20844216001 2025-10-02,19:27:22.000,275,10992511,14325,0,1759433241,12928.299489689998,61.22373792000144,53433.27831336001 2025-10-02,19:27:23.000,275,10992539,14685,0,1759433242,12928.333171239989,61.15324662000057,53433.42504288001 2025-10-02,19:27:24.000,275,10992487,14445,0,1759433243,12928.353380169989,61.24488530999952,53433.59273376001 2025-10-02,19:27:25.000,275,10992526,14285,0,1759433244,12928.360116479998,61.146197490001214,53433.620682240005 2025-10-02,19:27:26.000,275,10992640,14605,0,1759433245,12928.346643859993,61.02636228000483,53433.63465648 2025-10-02,19:27:27.000,275,10992605,14405,0,1759433246,12928.360116479998,61.00521488999948,53433.851257199996 2025-10-02,19:27:28.000,275,10992481,14485,0,1759433247,12928.306225999993,60.9840675000014,53433.86523144 2025-10-02,19:27:29.000,275,10992531,14685,0,1759433248,12928.333171239989,60.948821850004606,53434.004973840005 2025-10-02,19:27:30.000,275,10992573,14645,0,1759433249,12928.373589099989,60.948821850004606,53434.11676776001 2025-10-02,19:27:31.000,275,10992607,14245,0,1759433250,12928.333171239989,60.7725935999988,53434.09580640001 2025-10-02,19:27:32.000,275,10992582,14485,0,1759433251,12928.286017069993,60.69505316999857,53434.2006132 2025-10-02,19:27:33.000,275,10992582,14565,0,1759433252,12928.286017069993,60.490628400002606,53434.32638136 2025-10-02,19:27:34.000,275,10992465,14565,0,1759433253,12928.312962309989,60.490628400002606,53434.43118816001 2025-10-02,19:27:35.000,275,10992585,14565,0,1759433254,12928.265808139993,60.328498410002794,53434.50105936001 2025-10-02,19:27:36.000,275,10992714,14405,0,1759433255,12928.299489689998,60.16636842000298,53434.5849048 2025-10-02,19:27:37.000,275,10992547,14325,0,1759433256,12928.393798029989,60.13112276999891,53434.577917680006 2025-10-02,19:27:38.000,275,10992599,14325,0,1759433257,12928.360116479998,60.01833669000189,53434.745608560006 2025-10-02,19:27:39.000,275,10992574,14205,0,1759433258,12928.447688509994,59.835059310004,53434.829454 2025-10-02,19:27:40.000,275,10992418,14365,0,1759433259,12928.528524229994,59.78571540000121,53434.85041536 2025-10-02,19:27:41.000,275,10992466,14445,0,1759433260,12928.629568879995,59.5883397600046,53434.94823504 2025-10-02,19:27:42.000,275,10992589,14565,0,1759433261,12928.66325043,59.468504550000944,53435.08797744 2025-10-02,19:27:43.000,275,10992466,14365,0,1759433262,12928.70366829,59.30637456000113,53435.24169408001 2025-10-02,19:27:44.000,275,10992685,14245,0,1759433263,12928.76429508,59.32047281999985,53435.353488 2025-10-02,19:27:45.000,275,10992533,14365,0,1759433264,12928.919230209991,59.09490065999853,53435.43733344001 2025-10-02,19:27:46.000,275,10992557,14405,0,1759433265,12929.040483789991,59.0173602299983,53435.584062960006 2025-10-02,19:27:47.000,275,10992831,14285,0,1759433266,12929.168473680002,58.834082850000414,53435.68886976 2025-10-02,19:27:48.000,275,10992597,14565,0,1759433267,12929.181946299992,58.92572153999936,53435.71681824 2025-10-02,19:27:49.000,275,10992481,14245,0,1759433268,12929.249309400002,58.819984590001695,53435.84258640001 2025-10-02,19:27:50.000,275,10992477,14245,0,1759433269,12929.316672499997,58.84113197999977,53435.968354560006 2025-10-02,19:27:51.000,275,10992419,14405,0,1759433270,12929.343617739993,58.70014937999804,53436.05918712001 2025-10-02,19:27:52.000,275,10992631,14445,0,1759433271,12929.370562980002,58.58031417000166,53436.08014848001 2025-10-02,19:27:53.000,275,10992582,14365,0,1759433272,12929.458135009998,58.58031417000166,53436.15001968 2025-10-02,19:27:54.000,275,10992445,14485,0,1759433273,12929.410980840003,58.49572461000207,53436.33867192 2025-10-02,19:27:55.000,275,10992616,14085,0,1759433274,12929.323408809993,58.34769288000098,53436.45745296 2025-10-02,19:27:56.000,275,10992321,14565,0,1759433275,12929.296463569997,58.29834896999819,53436.569246880004 2025-10-02,19:27:57.000,275,10992490,14485,0,1759433276,12929.202155229992,58.136218979998375,53436.72296352 2025-10-02,19:27:58.000,275,10992551,14645,0,1759433277,12929.053956409996,58.016383770001994,53436.639118080006 2025-10-02,19:27:59.000,275,10992536,14485,0,1759433278,12928.89902127999,57.88245029999962,53436.77187336 2025-10-02,19:28:00.000,275,10992626,14365,0,1759433279,12928.88554866,57.727369439999165,53436.87668016001 2025-10-02,19:28:01.000,275,10992629,14605,0,1759433280,12928.791240319995,57.6568781399983,53436.9605256 2025-10-02,19:28:02.000,275,10992484,14525,0,1759433281,12928.68345936,57.44540424000297,53436.94655136001 2025-10-02,19:28:03.000,275,10992505,14565,0,1759433282,12928.61609625999,57.28327425000316,53437.06533240001 2025-10-02,19:28:04.000,275,10992418,14085,0,1759433283,12928.54199685,57.184586430004856,53437.142190720006 2025-10-02,19:28:05.000,275,10992641,14565,0,1759433284,12928.461161129999,56.966063400002895,53437.21904904 2025-10-02,19:28:06.000,275,10992475,14485,0,1759433285,12928.366852789994,56.691147329998785,53437.309881600006 2025-10-02,19:28:07.000,275,10992520,14405,0,1759433286,12928.366852789994,56.53606646999833,53437.39372704 2025-10-02,19:28:08.000,275,10992494,14485,0,1759433287,12928.333171239989,56.30344517999765,53437.39372704 2025-10-02,19:28:09.000,275,10992601,14245,0,1759433288,12928.501578989999,56.19065910000063,53437.54045656 2025-10-02,19:28:10.000,275,10992566,14405,0,1759433289,12928.59588732999,55.95098868000059,53437.51949520001 2025-10-02,19:28:11.000,275,10992559,14565,0,1759433290,12928.649777809995,55.9016447699978,53437.645263360006 2025-10-02,19:28:12.000,275,10992560,14605,0,1759433291,12928.76429508,55.73246564999863,53437.73609592001 2025-10-02,19:28:13.000,275,10992502,14485,0,1759433292,12928.92596652,55.53509001000202,53437.79898 2025-10-02,19:28:14.000,275,10992530,14405,0,1759433293,12928.98659331,55.45050045000244,53437.88282544001 2025-10-02,19:28:15.000,275,10992644,14365,0,1759433294,12929.080901649992,55.33066523999878,53438.00160648001 2025-10-02,19:28:16.000,275,10992607,14565,0,1759433295,12929.276254639997,55.38705828000093,53438.02256784001 2025-10-02,19:28:17.000,275,10992510,14365,0,1759433296,12929.458135009998,55.39410741000029,53438.14134888001 2025-10-02,19:28:18.000,275,10992598,14165,0,1759433297,12929.660224309999,55.3095178500007,53438.21820720001 2025-10-02,19:28:19.000,275,10992599,14445,0,1759433298,12929.788214199994,55.39410741000029,53438.316026880006 2025-10-02,19:28:20.000,275,10992450,14645,0,1759433299,12930.010512429995,55.38705828000093,53438.3928852 2025-10-02,19:28:21.000,275,10992510,14685,0,1759433300,12930.232810659996,55.39410741000029,53438.59551168001 2025-10-02,19:28:22.000,275,10992677,14365,0,1759433301,12930.407954720002,55.38000915000157,53438.749228320004 2025-10-02,19:28:23.000,275,10992394,14205,0,1759433302,12930.623516639993,55.45050045000244,53438.83307376 2025-10-02,19:28:24.000,275,10992491,14285,0,1759433303,12930.785188079994,55.33771436999814,53439.06364872 2025-10-02,19:28:25.000,275,10992458,14445,0,1759433304,12930.872760109989,55.40115653999965,53439.18242976 2025-10-02,19:28:26.000,275,10992492,14325,0,1759433305,12931.01422261999,55.45050045000244,53439.30819792 2025-10-02,19:28:27.000,275,10992612,14365,0,1759433306,12931.128739889995,55.57738478999818,53439.42697896 2025-10-02,19:28:28.000,275,10992548,14525,0,1759433307,12931.27693870999,55.47869696999987,53439.58069560001 2025-10-02,19:28:29.000,275,10992632,14605,0,1759433308,12931.431873839996,55.56328652999946,53439.78332208 2025-10-02,19:28:30.000,275,10992422,14445,0,1759433309,12931.546391110001,55.640826959999686,53439.874154640005 2025-10-02,19:28:31.000,275,10992514,14565,0,1759433310,12931.593545279997,55.640826959999686,53439.9999228 2025-10-02,19:28:32.000,275,10992573,14365,0,1759433311,12931.640699449992,55.654925219998404,53440.11870384 2025-10-02,19:28:33.000,275,10992366,14365,0,1759433312,12931.728271480002,55.817055209998216,53440.3143432 2025-10-02,19:28:34.000,275,10992680,14205,0,1759433313,12931.795634579998,55.83820260000357,53440.41216288 2025-10-02,19:28:35.000,275,10992525,14565,0,1759433314,12931.856261369998,55.929841290002514,53440.56587952001 2025-10-02,19:28:36.000,275,10992545,14365,0,1759433315,12931.937097089998,56.042627369999536,53440.768506 2025-10-02,19:28:37.000,275,10992479,14525,0,1759433316,12932.031405429989,56.17656084000191,53440.87331280001 2025-10-02,19:28:38.000,275,10992510,14365,0,1759433317,12932.15265900999,56.30344517999765,53441.02702944 2025-10-02,19:28:39.000,275,10992436,14365,0,1759433318,12932.226758419994,56.29639604999829,53441.13882336001 2025-10-02,19:28:40.000,275,10992633,14405,0,1759433319,12932.368220929995,56.289346919998934,53441.29952712 2025-10-02,19:28:41.000,275,10992520,14325,0,1759433320,12932.54336499,56.39508387000387,53441.35542408001 2025-10-02,19:28:42.000,275,10992427,14045,0,1759433321,12932.678091189991,56.514919080000254,53441.62093464001 2025-10-02,19:28:43.000,275,10992616,14325,0,1759433322,12932.765663220001,56.59950863999984,53441.78163840001 2025-10-02,19:28:44.000,275,10992514,14285,0,1759433323,12932.772399529997,56.59245951000048,53441.97727776001 2025-10-02,19:28:45.000,275,10992470,14485,0,1759433324,12932.819553699992,56.6065577699992,53442.1309944 2025-10-02,19:28:46.000,275,10992564,14285,0,1759433325,12932.765663220001,56.58541038000112,53442.24977544 2025-10-02,19:28:47.000,275,10992623,14405,0,1759433326,12932.826290010002,56.64180342000327,53442.41047920001 2025-10-02,19:28:48.000,275,10992539,14405,0,1759433327,12932.866707870002,56.64180342000327,53442.45240192001 2025-10-02,19:28:49.000,275,10992386,14485,0,1759433328,12932.698300119991,56.80393341000308,53442.724899600005 2025-10-02,19:28:50.000,275,10992482,14325,0,1759433329,12932.745454290001,56.87442471000395,53442.8995776 2025-10-02,19:28:51.000,275,10992519,14565,0,1759433330,12932.725245360001,56.909670360000746,53442.92752608 2025-10-02,19:28:52.000,275,10992524,14605,0,1759433331,12932.691563809996,57.07180035000056,53443.05329424001 2025-10-02,19:28:53.000,275,10992524,14285,0,1759433332,12932.725245360001,57.092947739998635,53443.325791920004 2025-10-02,19:28:54.000,275,10992520,14805,0,1759433333,12932.711772739996,57.17048816999886,53443.493482800004 2025-10-02,19:28:55.000,275,10992517,14405,0,1759433334,12932.60399178,57.17753729999822,53443.514444160006 2025-10-02,19:28:56.000,275,10992547,14325,0,1759433335,12932.62420071,57.24097946999973,53443.76598048 2025-10-02,19:28:57.000,275,10992438,14165,0,1759433336,12932.58378285,57.21278295000229,53443.91271 2025-10-02,19:28:58.000,275,10992641,14485,0,1759433337,12932.62420071,57.3114707700006,53443.90572288 2025-10-02,19:28:59.000,275,10992612,14405,0,1759433338,12932.570310229996,57.381962070001464,53444.03149104 2025-10-02,19:29:00.000,275,10992518,14205,0,1759433339,12932.52315606,57.36081468000339,53444.24809176 2025-10-02,19:29:01.000,275,10992454,14325,0,1759433340,12932.54336499,57.374912940002105,53444.3668728 2025-10-02,19:29:02.000,275,10992503,14245,0,1759433341,12932.711772739996,57.53704293000192,53444.55552504 2025-10-02,19:29:03.000,275,10992486,14285,0,1759433342,12932.772399529997,57.558190319999994,53444.688280320006 2025-10-02,19:29:04.000,275,10992498,14365,0,1759433343,12932.664618570001,57.64982900999894,53444.70924168001 2025-10-02,19:29:05.000,275,10992751,14325,0,1759433344,12932.657882259991,57.67802553000365,53444.8210356 2025-10-02,19:29:06.000,275,10992491,14365,0,1759433345,12932.637673329991,57.68507466000301,53444.97475224001 2025-10-02,19:29:07.000,275,10992594,14205,0,1759433346,12932.597255469991,57.734418569998525,53445.135455999996 2025-10-02,19:29:18.000,275,10992486,14525,0,1759433357,12932.34127569,58.25605419000203,53446.5678156 2025-10-02,19:29:19.000,275,10992540,14405,0,1759433358,12932.408638789995,58.368840269999055,53446.79140344001 2025-10-02,19:29:20.000,275,10992376,14485,0,1759433359,12932.39516616999,58.51687200000015,53446.93813296001 2025-10-02,19:29:21.000,275,10992624,14325,0,1759433360,12932.43558402999,58.51687200000015,53447.014991280004 2025-10-02,19:29:22.000,275,10992564,14565,0,1759433361,12932.570310229996,58.636707210003806,53447.15473368001 2025-10-02,19:29:23.000,275,10992515,14285,0,1759433362,12932.54336499,58.74949329000083,53447.28748896 2025-10-02,19:29:24.000,275,10992651,14405,0,1759433363,12932.550101299996,58.770640679998905,53447.44819272 2025-10-02,19:29:25.000,275,10992572,14365,0,1759433364,12932.637673329991,58.96096719000343,53447.6158836 2025-10-02,19:29:26.000,275,10992588,14285,0,1759433365,12932.657882259991,58.94686893000471,53447.685754800004 2025-10-02,19:29:27.000,275,10992704,14245,0,1759433366,12932.651145949996,59.228834130000905,53447.93729112 2025-10-02,19:29:28.000,275,10992511,14485,0,1759433367,12932.731981669996,59.21473587000219,53448.06305928001 2025-10-02,19:29:29.000,275,10992646,14405,0,1759433368,12932.819553699992,59.36276760000328,53448.12594336 2025-10-02,19:29:30.000,275,10992530,14245,0,1759433369,12932.893653109997,59.56719236999925,53448.44735088001 2025-10-02,19:29:31.000,275,10992456,13965,0,1759433370,12932.940807279992,59.59538889000396,53448.44735088001 2025-10-02,19:29:32.000,275,10992497,14605,0,1759433371,12932.961016209993,59.5883397600046,53448.629016 2025-10-02,19:29:33.000,275,10992699,14285,0,1759433372,12932.880180489992,59.73637148999842,53448.80369400001 2025-10-02,19:29:34.000,275,10992538,14245,0,1759433373,12932.873444179997,59.78571540000121,53448.929462160006 2025-10-02,19:29:35.000,275,10992627,14445,0,1759433374,12932.940807279992,59.89145234999887,53449.048243200006 2025-10-02,19:29:36.000,275,10992485,14445,0,1759433375,12932.853235249997,59.97604190999846,53449.22990832 2025-10-02,19:29:37.000,275,10992573,14645,0,1759433376,12932.846498940002,60.00423843000317,53449.3975992 2025-10-02,19:29:38.000,275,10992577,14245,0,1759433377,12932.806081080002,60.046533209999325,53449.49541888 2025-10-02,19:29:39.000,275,10992446,14285,0,1759433378,12932.880180489992,60.00423843000317,53449.551315840006 2025-10-02,19:29:40.000,275,10992457,14205,0,1759433379,12932.819553699992,60.145221030004905,53449.73298096 2025-10-02,19:29:41.000,275,10992691,14605,0,1759433380,12932.826290010002,60.19456494000042,53449.9216332 2025-10-02,19:29:42.000,275,10992601,14565,0,1759433381,12932.799344769992,60.25800711000193,53450.01945288 2025-10-02,19:29:43.000,275,10992538,14685,0,1759433382,12932.913862039997,60.36374405999959,53450.01945288 2025-10-02,19:29:44.000,275,10992565,14485,0,1759433383,12932.839762629992,60.53292317999876,53450.24304072001 2025-10-02,19:29:45.000,275,10992527,14285,0,1759433384,12932.947543590002,60.61046360999899,53450.40374448 2025-10-02,19:29:46.000,275,10992591,14125,0,1759433385,12933.001434069993,60.688004039999214,53450.68322928 2025-10-02,19:29:47.000,275,10992611,14285,0,1759433386,12932.974488829997,60.850134029999026,53450.87886864 2025-10-02,19:29:48.000,275,10992723,14365,0,1759433387,12933.068797170003,60.94177271999797,53450.990662560005 2025-10-02,19:29:49.000,275,10992577,14325,0,1759433388,12933.183314439993,61.01226401999884,53451.19328904 2025-10-02,19:29:50.000,275,10992424,14405,0,1759433389,12933.291095399989,61.17439400999865,53451.31207008 2025-10-02,19:29:51.000,275,10992632,14405,0,1759433390,12933.318040639999,61.43521182000404,53451.57059352 2025-10-02,19:29:52.000,275,10992552,14205,0,1759433391,12933.37193111999,61.30127835000167,53451.6684132 2025-10-02,19:29:53.000,275,10992527,14645,0,1759433392,12933.47971208,61.66078397999809,53451.829116960005 2025-10-02,19:29:54.000,275,10992335,14205,0,1759433393,12933.365194809994,61.52685051000299,53451.90597528 2025-10-02,19:29:55.000,275,10992377,14205,0,1759433394,12933.45950315,61.55504703000042,53452.14353736 2025-10-02,19:29:56.000,275,10992536,14365,0,1759433395,12933.311304329989,61.64668571999937,53452.33917672 2025-10-02,19:29:57.000,275,10992555,14205,0,1759433396,12933.304568019994,61.80176657999982,53452.48590624 2025-10-02,19:29:58.000,275,10992646,14325,0,1759433397,12933.277622779999,61.74537353999767,53452.548790320005 2025-10-02,19:29:59.000,275,10992402,14325,0,1759433398,12933.163105509993,61.85111049000261,53452.765391040004 2025-10-02,19:30:00.000,275,10992789,14245,0,1759433399,12932.954279899997,61.88635613999941,53452.954043280006 2025-10-02,19:30:01.000,275,10992620,14245,0,1759433400,12932.785872150002,61.85815962000197,53453.18461824 2025-10-02,19:30:02.000,275,10992428,14365,0,1759433401,12932.859971559992,61.90750353000476,53453.32436064 2025-10-02,19:30:03.000,275,10992422,14205,0,1759433402,12932.47600188999,62.04143699999986,53453.46410304 2025-10-02,19:30:04.000,275,10992591,14285,0,1759433403,12932.570310229996,62.01324048000242,53453.57589696001 2025-10-02,19:30:05.000,275,10992551,14205,0,1759433404,12932.550101299996,62.118977430000086,53453.68769088 2025-10-02,19:30:06.000,275,10992582,14365,0,1759433405,12932.41537509999,62.182419600001595,53453.82743328 2025-10-02,19:30:07.000,275,10992530,14325,0,1759433406,12932.27391258999,62.38684437000484,53454.044034 2025-10-02,19:30:08.000,275,10992472,14245,0,1759433407,12932.30085783,62.42913915000099,53454.16980216001 2025-10-02,19:30:09.000,275,10992784,14405,0,1759433408,12932.13245007999,62.47143393000442,53454.344480160005 2025-10-02,19:30:10.000,275,10992492,14245,0,1759433409,12932.044878049994,62.584220010001445,53454.393390000005 2025-10-02,19:30:11.000,275,10992517,14405,0,1759433410,12932.024669119994,62.65471131000231,53454.55409376001 2025-10-02,19:30:12.000,275,10992523,14205,0,1759433411,12931.950569709988,62.69700608999847,53454.630952080006 2025-10-02,19:30:13.000,275,10992457,14005,0,1759433412,12931.822579819993,62.823890430001484,53454.77069448001 2025-10-02,19:30:14.000,275,10992267,14245,0,1759433413,12931.701326239992,62.97192216000258,53455.02921792 2025-10-02,19:30:15.000,275,10992529,14405,0,1759433414,12931.660908379992,62.89438173000235,53454.91742400001 2025-10-02,19:30:16.000,275,10992492,14525,0,1759433415,12931.532918489997,62.943725639997865,53455.25979288 2025-10-02,19:30:17.000,275,10992403,14525,0,1759433416,12931.492500629996,63.035364330004086,53455.469406480006 2025-10-02,19:30:18.000,275,10992270,14285,0,1759433417,12931.29714763999,63.0847082399996,53455.581200399996 2025-10-02,19:30:19.000,275,10992826,14605,0,1759433418,12931.28367502,63.06356085000152,53455.66504584 2025-10-02,19:30:20.000,275,10992461,14205,0,1759433419,12931.189366679995,63.211592580002616,53455.790814 2025-10-02,19:30:21.000,275,10992605,14365,0,1759433420,12931.169157749995,63.19044519000454,53455.79780112001 2025-10-02,19:30:22.000,275,10992445,14085,0,1759433421,12931.068113099995,63.218641710001975,53456.09126016001 2025-10-02,19:30:23.000,275,10992704,14245,0,1759433422,12931.17589405999,63.176346929998545,53456.22401544 2025-10-02,19:30:24.000,275,10992455,14125,0,1759433423,12931.19610298999,63.01421693999873,53456.22401544 2025-10-02,19:30:25.000,275,10992843,14485,0,1759433424,12931.249993469995,62.97192216000258,53456.34279648 2025-10-02,19:30:26.000,275,10992556,14045,0,1759433425,12931.391455979996,63.042413460003445,53456.58035856 2025-10-02,19:30:27.000,275,10992350,14045,0,1759433426,12931.431873839996,63.02831520000473,53456.79695928 2025-10-02,19:30:28.000,275,10992699,14045,0,1759433427,12931.566600040002,63.09175736999896,53456.957663040004 2025-10-02,19:30:29.000,275,10992409,14245,0,1759433428,12931.815843509998,63.394869960000506,53457.01356 2025-10-02,19:30:30.000,275,10992423,14565,0,1759433429,12932.024669119994,63.38077170000179,53457.341954640004 2025-10-02,19:30:31.000,275,10992613,14325,0,1759433430,12932.19981318,63.50060690999817,53457.36990312 2025-10-02,19:30:32.000,275,10992553,14285,0,1759433431,12932.50294713,63.59224560000439,53457.50265840001 2025-10-02,19:30:33.000,275,10992603,14485,0,1759433432,12932.725245360001,63.69798255000205,53457.7821432 2025-10-02,19:30:34.000,275,10992511,14365,0,1759433433,12932.947543590002,63.87421080000058,53457.94284696 2025-10-02,19:30:35.000,275,10992552,14485,0,1759433434,12933.190050749989,64.05748817999847,53458.25726736 2025-10-02,19:30:36.000,275,10992480,14525,0,1759433435,12933.49992101,63.95175123000081,53458.369061280006 2025-10-02,19:30:37.000,275,10992667,14285,0,1759433436,12933.80305496,64.08568470000318,53458.59963624 2025-10-02,19:30:38.000,275,10992501,14445,0,1759433437,12934.052298429997,64.17732339000213,53458.69745592001 2025-10-02,19:30:39.000,275,10992479,14445,0,1759433438,12934.348696069988,64.24076556000364,53459.0048892 2025-10-02,19:30:40.000,275,10992632,14285,0,1759433439,12934.705720499995,64.37469902999874,53459.26341264 2025-10-02,19:30:41.000,275,10992690,14205,0,1759433440,12934.98190921,64.3817481599981,53459.41712928001 2025-10-02,19:30:42.000,275,10992492,14125,0,1759433441,12935.379351499992,64.48748511000304,53459.79443376 2025-10-02,19:30:43.000,275,10992521,14685,0,1759433442,12935.514077699998,64.63551684000413,53459.90622768 2025-10-02,19:30:44.000,275,10992491,14405,0,1759433443,12935.803739029994,64.72010640000371,53460.094879920005 2025-10-02,19:30:45.000,275,10992550,14245,0,1759433444,12935.97888309,64.84699073999946,53460.34641624 2025-10-02,19:30:46.000,275,10992689,14285,0,1759433445,12936.11360928999,64.72715553000307,53460.61891392001 2025-10-02,19:30:47.000,275,10992507,14205,0,1759433446,12936.282017040001,64.75535205000051,53460.80756616001 2025-10-02,19:30:48.000,275,10992665,14565,0,1759433447,12936.376325379992,64.691909879999,53461.05910248 2025-10-02,19:30:49.000,275,10992576,14605,0,1759433448,12936.564942060002,64.69895900999836,53461.26172896001 2025-10-02,19:30:50.000,275,10992681,14565,0,1759433449,12936.854603389998,64.64256597000349,53461.42243272 2025-10-02,19:30:51.000,275,10992525,14205,0,1759433450,12937.27899092,64.85403986999881,53461.61108496 2025-10-02,19:30:52.000,275,10992568,14365,0,1759433451,12937.817895719993,64.88928552000289,53461.869608400004 2025-10-02,19:30:53.000,275,10992582,14525,0,1759433452,12938.31638266,64.93158029999904,53462.26787424001 2025-10-02,19:30:54.000,275,10992752,14365,0,1759433453,12938.875496389992,65.02321898999799,53462.30280984 2025-10-02,19:30:55.000,275,10992573,14125,0,1759433454,12939.387455949989,65.12895594000292,53462.6381916 2025-10-02,19:30:56.000,275,10992727,14325,0,1759433455,12939.865733959996,65.10780855000485,53463.05741880001 2025-10-02,19:30:57.000,275,10992871,14725,0,1759433456,12940.397902449993,65.32633157999953,53463.23908392 2025-10-02,19:30:58.000,275,10992572,14285,0,1759433457,12941.024379279996,65.3615772300036,53463.567478560006 2025-10-02,19:30:59.000,275,10992377,14205,0,1759433458,12941.543075150003,65.5448546100015,53463.8609376 2025-10-02,19:31:00.000,275,10992629,14325,0,1759433459,12942.3177508,65.7563285100041,53464.06356408001 2025-10-02,19:31:01.000,275,10992475,14725,0,1759433460,12942.897073459993,65.96075328000006,53464.49676552001 2025-10-02,19:31:02.000,275,10992619,14285,0,1759433461,12943.43597826,66.12288326999987,53464.76227608001 2025-10-02,19:31:03.000,275,10992624,14445,0,1759433462,12943.947937819998,66.27796413000033,53464.99285104 2025-10-02,19:31:04.000,275,10992458,14485,0,1759433463,12944.30496224999,66.42599586000142,53465.36316840001 2025-10-02,19:31:05.000,275,10992582,14565,0,1759433464,12944.763031329996,66.67271541000082,53465.747460000006 2025-10-02,19:31:06.000,275,10992525,14045,0,1759433465,12945.173946239993,66.77140322999912,53466.00598344001 2025-10-02,19:31:07.000,275,10992598,14125,0,1759433466,12945.470343879999,66.968778870003,53466.446172 2025-10-02,19:31:08.000,275,10992441,14325,0,1759433467,12945.81389569,67.20140016000369,53466.62085 2025-10-02,19:31:09.000,275,10992473,14285,0,1759433468,12946.069875469992,67.3635301500035,53466.90732192 2025-10-02,19:31:10.000,275,10992524,14285,0,1759433469,12946.245019529997,67.51861101000395,53467.27763928001 2025-10-02,19:31:11.000,275,10992561,14205,0,1759433470,12946.554889789993,67.54680753000139,53467.571098320004 2025-10-02,19:31:12.000,275,10992309,14325,0,1759433471,12946.85128743,67.83582186000422,53467.7737248 2025-10-02,19:31:13.000,275,10992415,14565,0,1759433472,12947.140948759996,67.97680445999868,53468.06019672 2025-10-02,19:31:14.000,275,10992501,14405,0,1759433473,12947.497973190002,68.20237662,53468.17199064 2025-10-02,19:31:15.000,275,10992705,14045,0,1759433474,12947.828052379999,68.32221183000365,53468.58423072 2025-10-02,19:31:16.000,275,10992813,14325,0,1759433475,12948.447792899991,68.49139095000282,53468.63314056 2025-10-02,19:31:17.000,275,10992583,14205,0,1759433476,12949.013642939994,68.50548921000154,53469.03839352 2025-10-02,19:31:18.000,275,10992640,14125,0,1759433477,12949.539075119996,68.6112261599992,53469.28294272 2025-10-02,19:31:19.000,275,10992521,14485,0,1759433478,12950.030825749993,68.67466833000071,53469.55544040001 2025-10-02,19:31:20.000,275,10992641,14365,0,1759433479,12950.54952162,68.91433875000075,53469.939732000006 2025-10-02,19:31:21.000,275,10992701,14325,0,1759433480,12951.189471069993,68.80155267000373,53470.17729408001 2025-10-02,19:31:22.000,275,10992584,14525,0,1759433481,12951.735112179995,68.90024049000203,53470.421843280004 2025-10-02,19:31:23.000,275,10992528,14565,0,1759433482,12952.341380079997,69.04827222000313,53470.73626368 2025-10-02,19:31:24.000,275,10992474,14645,0,1759433483,12952.893757499995,69.16105830000015,53471.12055528 2025-10-02,19:31:25.000,275,10992524,14285,0,1759433484,12953.466343849992,69.30909003000124,53471.42100144001 2025-10-02,19:31:26.000,275,10992561,14845,0,1759433485,12954.05913912999,69.54876045000128,53471.72843472 2025-10-02,19:31:27.000,275,10992537,14205,0,1759433486,12954.571098690001,69.71793957000045,53472.14067480001 2025-10-02,19:31:28.000,275,10992475,14245,0,1759433487,12955.089794559994,70.01400303000264,53472.46208232 2025-10-02,19:31:29.000,275,10992583,14205,0,1759433488,12955.554599949995,70.19023128000117,53472.74855424 2025-10-02,19:31:30.000,275,10992584,14245,0,1759433489,12955.992460100002,70.58498256000166,53473.13983296 2025-10-02,19:31:31.000,275,10992903,14125,0,1759433490,12956.57851906999,70.95153732000472,53473.38438216001 2025-10-02,19:31:32.000,275,10992625,14245,0,1759433491,12956.996170289996,71.11366731000453,53473.943351760005 2025-10-02,19:31:33.000,275,10992673,14285,0,1759433492,12957.420557819998,71.39563251000072,53474.2368108 2025-10-02,19:31:34.000,275,10992559,14165,0,1759433493,12957.82473642,71.67759771000419,53474.67001224 2025-10-02,19:31:35.000,275,10992657,14325,0,1759433494,12958.114397749996,71.91021900000487,53474.91456144 2025-10-02,19:31:36.000,275,10992715,14405,0,1759433495,12958.222178709992,72.15693855000427,53475.44558256001 2025-10-02,19:31:37.000,275,10992387,14045,0,1759433496,12958.505103729993,72.45300200999918,53475.65519616 2025-10-02,19:31:38.000,275,10992615,14325,0,1759433497,12958.619620999998,72.56578809000348,53476.01153928 2025-10-02,19:31:39.000,275,10992691,14405,0,1759433498,12958.585939449993,72.74201634000201,53476.22115288 2025-10-02,19:31:40.000,275,10992540,14405,0,1759433499,12958.680247789998,73.05922719000228,53476.52159904001 2025-10-02,19:31:41.000,275,10992549,14565,0,1759433500,12958.774556129989,73.21430805000273,53476.78012248 2025-10-02,19:31:42.000,275,10992658,14245,0,1759433501,12958.862128159999,73.29184848000295,53477.05262016001 2025-10-02,19:31:43.000,275,10992496,14565,0,1759433502,12958.97664542999,73.42578194999805,53477.43691176001 2025-10-02,19:31:44.000,275,10992448,14245,0,1759433503,12958.95643649999,73.52446977000363,53477.61158976 2025-10-02,19:31:45.000,275,10992555,14285,0,1759433504,12958.990118049995,73.66545236999809,53477.870113200006 2025-10-02,19:31:46.000,275,10992485,14165,0,1759433505,12958.99685435999,73.65840323999873,53478.05876544001 2025-10-02,19:31:47.000,275,10992687,14445,0,1759433506,12959.01706328999,73.61610846000258,53478.28235328 2025-10-02,19:31:48.000,275,10992530,14165,0,1759433507,12959.15852579999,73.82053322999855,53478.68061912001 2025-10-02,19:31:49.000,275,10992605,14325,0,1759433508,12959.19894365999,73.67955063000409,53478.7435032 2025-10-02,19:31:50.000,275,10992431,14445,0,1759433509,12959.454923439996,73.73594366999896,53478.86228424 2025-10-02,19:31:51.000,275,10992606,14365,0,1759433510,12959.609858570002,73.89807365999877,53479.28849856 2025-10-02,19:31:52.000,275,10992744,14565,0,1759433511,12959.805211559993,73.89102452999941,53479.54003488001 2025-10-02,19:31:53.000,275,10992576,14445,0,1759433512,12960.21612646999,73.90512278999813,53479.65881592 2025-10-02,19:31:54.000,275,10992580,14365,0,1759433513,12960.47884255999,74.04610538999987,53479.8265068 2025-10-02,19:31:55.000,275,10992522,14605,0,1759433514,12960.889757470002,74.14479320999817,53480.147914320005 2025-10-02,19:31:56.000,275,10992531,14565,0,1759433515,12961.206364039994,74.11659669000073,53480.4902832 2025-10-02,19:31:57.000,275,10992771,14565,0,1759433516,12961.408453339995,74.38446362999821,53480.64399984001 2025-10-02,19:31:58.000,275,10992577,14445,0,1759433517,12961.752005149996,74.5324953599993,53480.8745748 2025-10-02,19:31:59.000,275,10992866,14165,0,1759433518,12961.967567070002,74.75101839000126,53481.14008536 2025-10-02,19:32:00.000,275,10992501,14525,0,1759433519,12962.082084339992,75.11052401999768,53481.55232544001 2025-10-02,19:32:01.000,275,10992609,14365,0,1759433520,12962.445845079994,75.1387205400024,53481.69206784 2025-10-02,19:32:02.000,275,10992708,14325,0,1759433521,12962.76245165,75.4841279100001,53481.91565568001 2025-10-02,19:32:03.000,275,10992671,14365,0,1759433522,12963.085794530001,75.81543701999908,53481.96456552001 2025-10-02,19:32:04.000,275,10992587,14485,0,1759433523,12963.530390989989,76.06920569999784,53482.34885712001 2025-10-02,19:32:05.000,275,10992510,14325,0,1759433524,12963.948042209995,76.43576046000089,53482.565457840006 2025-10-02,19:32:06.000,275,10992482,14565,0,1759433525,12964.419583909992,76.82346261000203,53482.74712296 2025-10-02,19:32:07.000,275,10992705,14485,0,1759433526,12964.924807159994,77.21821389000252,53483.047569120004 2025-10-02,19:32:08.000,275,10992668,14525,0,1759433527,12965.436766719991,77.62001430000237,53483.19429864 2025-10-02,19:32:09.000,275,10992624,14405,0,1759433528,12965.787054840002,78.1064042700018,53483.334041040005 2025-10-02,19:32:10.000,275,10992553,14165,0,1759433529,12966.184497129994,78.50820468000165,53483.74628112 2025-10-02,19:32:11.000,275,10992571,14285,0,1759433530,12966.406795359995,78.95229986999766,53483.767242480004 2025-10-02,19:32:12.000,275,10992552,14365,0,1759433531,12966.662775140001,79.36114941000415,53484.053714400005 2025-10-02,19:32:13.000,275,10992652,14125,0,1759433532,12966.703193000001,79.68540939000377,53484.21441816001 2025-10-02,19:32:14.000,275,10992526,14525,0,1759433533,12966.743610860001,80.08720980000362,53484.41704464 2025-10-02,19:32:15.000,275,10992497,14485,0,1759433534,12966.763819790001,80.27753631000087,53484.58473552 2025-10-02,19:32:16.000,275,10992566,14285,0,1759433535,12966.676247759991,80.65114020000328,53484.82928472 2025-10-02,19:32:17.000,275,10992459,14405,0,1759433536,12966.723401930001,80.79917193000438,53485.03191120001 2025-10-02,19:32:18.000,275,10992546,14365,0,1759433537,12966.682984070001,81.04589148000377,53485.16466648 2025-10-02,19:32:19.000,275,10992575,14325,0,1759433538,12966.696456689991,81.20097234000423,53485.297421760006 2025-10-02,19:32:20.000,275,10992519,14365,0,1759433539,12966.642566210001,81.4335936300049,53485.4511384 2025-10-02,19:32:21.000,275,10992599,14285,0,1759433540,12966.696456689991,81.49703579999914,53485.56991944 2025-10-02,19:32:22.000,275,10992581,14205,0,1759433541,12966.770556099997,81.60982188000344,53485.71664896 2025-10-02,19:32:23.000,275,10992476,14565,0,1759433542,12966.965909090002,81.76490274000389,53485.92626256 2025-10-02,19:32:24.000,275,10992607,14365,0,1759433543,12966.992854329997,82.03276968000137,53486.03106936 2025-10-02,19:32:25.000,275,10992533,14565,0,1759433544,12967.269043039989,82.21604705999925,53486.20574736001 2025-10-02,19:32:26.000,275,10992557,14285,0,1759433545,12967.5789133,82.27948923000076,53486.24068296 2025-10-02,19:32:27.000,275,10992588,14245,0,1759433546,12968.023509760002,82.43457009000122,53486.29657992001 2025-10-02,19:32:28.000,275,10992401,14365,0,1759433547,12968.63651397,82.56145443000423,53486.38042536 2025-10-02,19:32:29.000,275,10992767,14285,0,1759433548,12969.135000909992,82.63194572999782,53486.66689728 2025-10-02,19:32:30.000,275,10992581,14405,0,1759433549,12969.83557715,82.93505831999937,53486.617987440004 2025-10-02,19:32:31.000,275,10992613,14245,0,1759433550,12970.448581359997,83.13948309000261,53486.7437556 2025-10-02,19:32:32.000,275,10992473,14405,0,1759433551,12971.061585569994,83.36505525000393,53486.8136268 2025-10-02,19:32:33.000,275,10992447,14485,0,1759433552,12971.688062399997,83.68931523000356,53486.99529192001 2025-10-02,19:32:34.000,275,10992507,14525,0,1759433553,12972.2943303,83.85849435000273,53487.10009872 2025-10-02,19:32:35.000,275,10992633,14085,0,1759433554,12972.887125579997,84.04882085999998,53487.28176384001 2025-10-02,19:32:36.000,275,10992340,14565,0,1759433555,12973.72916432999,84.06996824999806,53487.4424676 2025-10-02,19:32:37.000,275,10992538,14205,0,1759433556,12974.91475489,84.0629191199987,53487.86868192 2025-10-02,19:32:38.000,275,10992876,14245,0,1759433557,12975.729848399998,84.0629191199987,53487.84772056 2025-10-02,19:32:39.000,275,10992391,14085,0,1759433558,12976.652722869992,84.28144215000066,53488.07130840001 2025-10-02,19:32:40.000,275,10992544,14405,0,1759433559,12977.380244349995,84.45062126999983,53488.364767440005 2025-10-02,19:32:41.000,275,10992419,14245,0,1759433560,12978.053875349993,84.62684951999836,53488.49752272 2025-10-02,19:32:42.000,275,10992592,14085,0,1759433561,12978.660143249996,85.01455166999949,53488.8748272 2025-10-02,19:32:43.000,275,10992518,14365,0,1759433562,12978.976749820002,85.26127121999889,53488.818930240006 2025-10-02,19:32:44.000,275,10992449,14325,0,1759433563,12979.374192109994,85.41635207999934,53489.14732488001 2025-10-02,19:32:45.000,275,10992542,14365,0,1759433564,12979.89288798,85.980282479999,53489.39187408001 2025-10-02,19:32:46.000,275,10992516,14325,0,1759433565,12980.135395140001,86.1917563800016,53489.49668088 2025-10-02,19:32:47.000,275,10992732,14485,0,1759433566,12980.263385029997,86.38913201999821,53489.68533312 2025-10-02,19:32:48.000,275,10992511,14365,0,1759433567,12980.539573739989,86.87552198999765,53489.54559072 2025-10-02,19:32:49.000,275,10992572,14205,0,1759433568,12980.76860828,87.18568370999856,53489.76219144 2025-10-02,19:32:50.000,275,10992486,14245,0,1759433569,12980.755135659994,87.69322107000335,53489.96481792001 2025-10-02,19:32:51.000,275,10992598,14205,0,1759433570,12980.74166303999,87.98928452999826,53489.83206264 2025-10-02,19:32:52.000,275,10992547,14285,0,1759433571,12980.76187196999,88.41223233000346,53489.98577928001 2025-10-02,19:32:53.000,275,10992556,14245,0,1759433572,12980.593464219994,88.85632751999947,53489.98577928001 2025-10-02,19:32:54.000,275,10992695,14245,0,1759433573,12980.364429679998,89.3568157500049,53490.15347016001 2025-10-02,19:32:55.000,275,10992530,14485,0,1759433574,12980.283593959997,89.51894574000471,53489.90193384 2025-10-02,19:32:56.000,275,10992393,14485,0,1759433575,12980.088240969992,89.87140224000177,53489.93686944 2025-10-02,19:32:57.000,275,10992504,14565,0,1759433576,12980.047823109991,90.09697440000309,53489.76219144 2025-10-02,19:32:58.000,275,10992675,14645,0,1759433577,12980.142131449997,90.41418525000336,53489.706294480005 2025-10-02,19:32:59.000,275,10992671,14565,0,1759433578,12980.418320160003,90.47762742000486,53489.83206264 2025-10-02,19:33:00.000,275,10992485,14285,0,1759433579,12980.579991599989,90.62565914999868,53489.68533312 2025-10-02,19:33:01.000,275,10992524,14205,0,1759433580,12980.667563629999,90.85828043999936,53489.6434104 2025-10-02,19:33:02.000,275,10992466,14405,0,1759433581,12980.748399349999,90.81598566000321,53489.67135888 2025-10-02,19:33:03.000,275,10992554,13965,0,1759433582,12980.80902614,90.7877891399985,53489.61546192 2025-10-02,19:33:04.000,275,10992609,14485,0,1759433583,12980.93027972,90.76664175000042,53489.62943616001 2025-10-02,19:33:05.000,275,10992654,14045,0,1759433584,12981.04479698999,90.85123131,53489.54559072 2025-10-02,19:33:06.000,275,10992702,14125,0,1759433585,12981.341194629997,90.68205219000083,53489.60847480001 2025-10-02,19:33:07.000,275,10992522,14565,0,1759433586,12981.603910719998,90.51287307000166,53489.31501576001 2025-10-02,19:33:08.000,275,10992550,14485,0,1759433587,12981.812736329994,90.24500613000419,53489.31501576001 2025-10-02,19:33:09.000,275,10992548,14605,0,1759433588,12982.32469588999,90.1463183099986,53489.16129912 2025-10-02,19:33:10.000,275,10992571,14525,0,1759433589,12982.627829839992,89.9841883199988,53489.16129912 2025-10-02,19:33:11.000,275,10992639,14365,0,1759433590,12982.890545929993,89.87845137000113,53489.00059536 2025-10-02,19:33:12.000,275,10992648,14205,0,1759433591,12983.24757036,89.65992833999917,53488.88181432 2025-10-02,19:33:13.000,275,10992507,14525,0,1759433592,12983.6113311,89.61763356000301,53488.763033279996 2025-10-02,19:33:14.000,275,10992559,14205,0,1759433593,12983.813420400002,89.49779834999936,53488.77700752 2025-10-02,19:33:15.000,275,10992550,14285,0,1759433594,12984.096345419988,89.54714226000215,53488.55341968001 2025-10-02,19:33:16.000,275,10992597,14165,0,1759433595,12984.278225789989,89.50484747999872,53488.49752272 2025-10-02,19:33:17.000,275,10992579,14445,0,1759433596,12984.352325199994,89.56124052000087,53488.3507932 2025-10-02,19:33:18.000,275,10992556,14445,0,1759433597,12984.412951989994,89.68107573000452,53488.16912808001 2025-10-02,19:33:19.000,275,10992656,14245,0,1759433598,12984.493787709995,89.65287920999981,53488.029385680005 2025-10-02,19:33:20.000,275,10992647,14285,0,1759433599,12984.615041289995,89.75156702999811,53487.81977208 2025-10-02,19:33:21.000,275,10992834,14445,0,1759433600,12984.44663354,89.71632138000132,53487.60317136 2025-10-02,19:33:22.000,275,10992695,14445,0,1759433601,12984.41968829999,89.80796007000026,53487.477403200006 2025-10-02,19:33:23.000,275,10992684,14045,0,1759433602,12984.278225789989,89.72337051000068,53487.21189264001 2025-10-02,19:33:24.000,275,10992607,14325,0,1759433603,12984.298434719989,89.79386181000154,53487.121060080004 2025-10-02,19:33:25.000,275,10992508,14645,0,1759433604,12984.244544239999,89.77271442000347,53486.904459360005 2025-10-02,19:33:26.000,275,10992702,14405,0,1759433605,12984.177181139989,89.67402659999789,53486.71580712 2025-10-02,19:33:27.000,275,10992519,14125,0,1759433606,12984.150235899993,89.67402659999789,53486.48523216 2025-10-02,19:33:28.000,275,10992610,14805,0,1759433607,12984.035718630003,89.56828965000022,53486.15683752001 2025-10-02,19:33:29.000,275,10992574,14045,0,1759433608,12984.002037079998,89.49779834999936,53485.89132696001 2025-10-02,19:33:30.000,275,10992485,14445,0,1759433609,12983.948146599992,89.32157010000083,53485.6956876 2025-10-02,19:33:31.000,275,10992542,14445,0,1759433610,12983.907728739992,89.28632445000403,53485.465112640006 2025-10-02,19:33:32.000,275,10992604,14365,0,1759433611,12983.921201359997,89.25107879999996,53485.15069224001 2025-10-02,19:33:33.000,275,10992657,14085,0,1759433612,12983.995300770002,89.13124359000358,53484.92011728 2025-10-02,19:33:34.000,275,10992639,14565,0,1759433613,12983.988564459993,89.0959979399995,53484.71749080001 2025-10-02,19:33:35.000,275,10992562,14445,0,1759433614,12984.069400179993,89.07485055000143,53484.21441816001 2025-10-02,19:33:36.000,275,10992674,14285,0,1759433615,12984.028982319993,88.94091707999905,53484.06768864001 2025-10-02,19:33:37.000,275,10992524,14525,0,1759433616,12984.008773389993,88.84927839000011,53483.7043584 2025-10-02,19:33:38.000,275,10992609,14405,0,1759433617,12984.096345419988,88.70124665999901,53483.4598092 2025-10-02,19:33:39.000,275,10992545,14445,0,1759433618,12984.116554349988,88.68009927000094,53483.19429864 2025-10-02,19:33:40.000,275,10992673,14485,0,1759433619,12984.136763279988,88.5391166699992,53482.74013584 2025-10-02,19:33:41.000,275,10992499,14485,0,1759433620,12984.217598999989,88.4756744999977,53482.33488288 2025-10-02,19:33:42.000,275,10992507,14365,0,1759433621,12984.386006749999,88.21485668999958,53482.02046248 2025-10-02,19:33:43.000,275,10992594,14205,0,1759433622,12984.46684247,88.03862844000105,53481.62918376001 2025-10-02,19:33:44.000,275,10992578,14365,0,1759433623,12984.58809605,87.78485976000229,53481.12611112001 2025-10-02,19:33:45.000,275,10992394,14205,0,1759433624,12984.64872284,87.6015823800044,53480.72784528 2025-10-02,19:33:46.000,275,10992684,14445,0,1759433625,12984.66219545999,87.49584542999946,53480.39246352 2025-10-02,19:33:47.000,275,10992439,14205,0,1759433626,12984.796921659996,87.52404195000418,53480.09201736001 2025-10-02,19:33:48.000,275,10992598,14485,0,1759433627,12984.74303117999,87.48174717000074,53479.46317656 2025-10-02,19:33:49.000,275,10992367,14605,0,1759433628,12984.74303117999,87.4253541299986,53479.141769040005 2025-10-02,19:33:50.000,275,10992673,14125,0,1759433629,12984.66893177,87.59453324999777,53478.77843880001 2025-10-02,19:33:51.000,275,10992870,14205,0,1759433630,12984.655459149995,87.65797541999927,53478.26139192 2025-10-02,19:33:52.000,275,10992393,14045,0,1759433631,12984.35906150999,87.77076150000357,53477.80722912 2025-10-02,19:33:53.000,275,10992470,14205,0,1759433632,12984.177181139989,87.91879323000467,53477.49979584 2025-10-02,19:33:54.000,275,10992445,14365,0,1759433633,12983.698903129996,87.9963336600049,53476.87095504 2025-10-02,19:33:55.000,275,10992665,14285,0,1759433634,12983.395769179995,87.97518626999954,53476.38185664001 2025-10-02,19:33:56.000,275,10992599,14365,0,1759433635,12982.971381649993,88.0950214800032,53475.97660368001 2025-10-02,19:33:57.000,275,10992529,14365,0,1759433636,12982.378586369996,88.24305321000429,53475.284878800005 2025-10-02,19:33:58.000,275,10992382,14245,0,1759433637,12981.846417879999,88.25010234000365,53474.83770312 2025-10-02,19:33:59.000,275,10992758,14285,0,1759433638,12981.502866069997,88.36993755000003,53474.446424400005 2025-10-02,19:34:00.000,275,10992422,14285,0,1759433639,12981.186259499991,88.30649537999852,53473.88046768 2025-10-02,19:34:01.000,275,10992542,14285,0,1759433640,12980.937016029995,88.33469190000324,53473.33547232001 2025-10-02,19:34:02.000,275,10992635,14525,0,1759433641,12980.573255289994,88.1584636500047,53472.71361864001 2025-10-02,19:34:03.000,275,10992563,14245,0,1759433642,12980.283593959997,88.20075843000086,53472.1057392 2025-10-02,19:34:04.000,275,10992449,14405,0,1759433643,12979.91309691,87.89059670999995,53471.616640800006 2025-10-02,19:34:05.000,275,10992585,14565,0,1759433644,12979.717743919995,87.74961410999822,53470.973825760004 2025-10-02,19:34:06.000,275,10992654,14365,0,1759433645,12979.455027829994,87.39715761000116,53470.34498496001 2025-10-02,19:34:07.000,275,10992579,14525,0,1759433646,12979.421346279989,87.24912588000007,53469.939732000006 2025-10-02,19:34:08.000,275,10992538,14365,0,1759433647,12979.178839120003,86.91076764000172,53469.24102000001 2025-10-02,19:34:09.000,275,10992677,14725,0,1759433648,12979.252938529993,86.69929373999912,53468.77987008 2025-10-02,19:34:10.000,275,10992617,14285,0,1759433649,12979.421346279989,86.53011461999995,53468.123080800004 2025-10-02,19:34:11.000,275,10992580,14605,0,1759433650,12979.596490339994,86.24814942000376,53467.67590512 2025-10-02,19:34:12.000,275,10992425,14125,0,1759433651,12979.79184333,86.00847900000372,53467.05405144 2025-10-02,19:34:13.000,275,10992588,14285,0,1759433652,12979.960251079996,85.70536641000217,53466.62783712001 2025-10-02,19:34:14.000,275,10992378,14085,0,1759433653,12980.270121339992,85.6842190200041,53466.131751600005 2025-10-02,19:34:15.000,275,10992519,14725,0,1759433654,12980.734926729994,85.50799076999829,53465.49592368 2025-10-02,19:34:16.000,275,10992687,14205,0,1759433655,12980.94375233999,85.36700817000383,53464.97188968 2025-10-02,19:34:17.000,275,10992534,14325,0,1759433656,12981.213204740001,85.00045341000077,53464.52471400001 2025-10-02,19:34:18.000,275,10992491,14405,0,1759433657,12981.725164299998,84.85242167999968,53464.04260272001 2025-10-02,19:34:19.000,275,10992803,14325,0,1759433658,12981.947462529999,84.69029168999987,53463.70722096001 2025-10-02,19:34:20.000,275,10992783,14325,0,1759433659,12982.27080541,84.50701431000198,53463.21812256 2025-10-02,19:34:21.000,275,10992515,14485,0,1759433660,12982.405531609991,84.44357214000047,53462.79190824 2025-10-02,19:34:22.000,275,10992634,14285,0,1759433661,12982.486367329991,84.09816477000277,53462.29582272001 2025-10-02,19:34:23.000,275,10992661,14325,0,1759433662,12982.688456629992,83.84439609000401,53462.00236368001 2025-10-02,19:34:24.000,275,10992413,14285,0,1759433663,12982.654775080002,83.57652914999926,53461.47832968001 2025-10-02,19:34:25.000,275,10992544,14285,0,1759433664,12982.701929249997,83.2240726500022,53461.101025200005 2025-10-02,19:34:26.000,275,10992374,14365,0,1759433665,12982.486367329991,82.85751788999914,53460.66083664001 2025-10-02,19:34:27.000,275,10992542,14165,0,1759433666,12982.29101434,82.54030703999888,53460.13680264001 2025-10-02,19:34:28.000,275,10992739,14365,0,1759433667,12982.04850718,82.11031011000159,53459.61276864001 2025-10-02,19:34:29.000,275,10992255,14445,0,1759433668,12981.826208949999,81.85654143000284,53459.26341264 2025-10-02,19:34:30.000,275,10992669,14245,0,1759433669,12981.442239279997,81.60277275000408,53458.72540440001 2025-10-02,19:34:31.000,275,10992588,14205,0,1759433670,12981.17278688,81.16572669000016,53458.22233176001 2025-10-02,19:34:32.000,275,10992542,14765,0,1759433671,12980.734926729994,80.9119580100014,53457.94983408 2025-10-02,19:34:33.000,275,10992454,14565,0,1759433672,12980.485683259998,80.39032238999789,53457.32099328 2025-10-02,19:34:34.000,275,10992490,14285,0,1759433673,12980.182549309997,79.93917807000253,53456.9436888 2025-10-02,19:34:35.000,275,10992531,14405,0,1759433674,12979.81205226,79.45983723000245,53456.454590400004 2025-10-02,19:34:36.000,275,10992604,14405,0,1759433675,12979.596490339994,79.05098769000324,53455.88164656 2025-10-02,19:34:37.000,275,10992494,14205,0,1759433676,12979.300092699988,78.57869598000252,53455.42748376 2025-10-02,19:34:38.000,275,10992465,14565,0,1759433677,12979.145157569998,78.13460078999924,53454.966333840006 2025-10-02,19:34:39.000,275,10992547,14605,0,1759433678,12979.057585540002,77.77509516000282,53454.42133848 2025-10-02,19:34:40.000,275,10992466,14485,0,1759433679,12978.956540890002,77.49312995999935,53454.044034 2025-10-02,19:34:41.000,275,10992425,14205,0,1759433680,12979.064321849997,77.14067346000229,53453.52698712001 2025-10-02,19:34:42.000,275,10992466,14245,0,1759433681,12979.172102809993,76.99969086000056,53453.05885008 2025-10-02,19:34:43.000,275,10992487,14205,0,1759433682,12979.225993289998,76.83051174000138,53452.548790320005 2025-10-02,19:34:44.000,275,10992537,14405,0,1759433683,12979.394401039994,76.7811678299986,53452.08065328 2025-10-02,19:34:45.000,275,10992436,14365,0,1759433684,12979.468500449999,76.62608696999814,53451.71732304 2025-10-02,19:34:46.000,275,10992546,14645,0,1759433685,12979.529127239999,76.51330089000112,53451.31905720001 2025-10-02,19:34:47.000,275,10992566,14205,0,1759433686,12979.73121654,76.30887611999788,53450.9697012 2025-10-02,19:34:48.000,275,10992503,14245,0,1759433687,12979.78510701999,76.252483080003,53450.56444824 2025-10-02,19:34:49.000,275,10992463,14565,0,1759433688,12979.798579639995,76.07625483000447,53450.14522104001 2025-10-02,19:34:50.000,275,10992546,14565,0,1759433689,12979.87267905,75.8436335400038,53449.80983928001 2025-10-02,19:34:51.000,275,10992570,14205,0,1759433690,12979.93330584,75.52642269000353,53449.39061208 2025-10-02,19:34:52.000,275,10992404,14605,0,1759433691,12979.993932630001,75.08232750000025,53449.13208864 2025-10-02,19:34:53.000,275,10992536,14285,0,1759433692,12979.960251079996,74.73692013000255,53448.68491296001 2025-10-02,19:34:54.000,275,10992549,14325,0,1759433693,12980.054559420001,74.46200405999843,53448.43337664 2025-10-02,19:34:55.000,275,10992588,14365,0,1759433694,12979.899624289996,74.1518423400048,53448.23075016001 2025-10-02,19:34:56.000,275,10992622,14445,0,1759433695,12979.80531594999,73.79938584000047,53447.94427824001 2025-10-02,19:34:57.000,275,10992595,14325,0,1759433696,12979.50218199999,73.3834871700019,53447.52505104 2025-10-02,19:34:58.000,275,10992581,14125,0,1759433697,12979.151893879993,73.06627632000163,53447.231592000004 2025-10-02,19:34:59.000,275,10992604,14525,0,1759433698,12978.761187899996,72.4318546200011,53446.98704280001 2025-10-02,19:35:00.000,275,10992598,14365,0,1759433699,12978.188601549999,72.2203807199985,53446.65166104001 2025-10-02,19:35:01.000,275,10992696,14445,0,1759433700,12977.730532469992,71.85382596000272,53446.23942096001 2025-10-02,19:35:02.000,275,10992463,14325,0,1759433701,12977.299408629995,71.33923946999857,53446.12063992001 2025-10-02,19:35:03.000,275,10992455,14205,0,1759433702,12976.814394309993,71.12071644000389,53445.83416800001 2025-10-02,19:35:04.000,275,10992455,14525,0,1759433703,12976.25528058,70.56383517000359,53445.39397944 2025-10-02,19:35:05.000,275,10992686,14485,0,1759433704,12975.84436566999,70.35236127000098,53445.07955904 2025-10-02,19:35:06.000,275,10992497,14605,0,1759433705,12975.426714449997,69.98580650999793,53444.904881040005 2025-10-02,19:35:07.000,275,10992737,14445,0,1759433706,12975.002326919996,69.62630088000151,53444.520589440006 2025-10-02,19:35:08.000,275,10992644,14565,0,1759433707,12974.80697392999,69.4148269799989,53444.14328496 2025-10-02,19:35:09.000,275,10992790,14405,0,1759433708,12974.739610829994,69.11171439000464,53443.779954720005 2025-10-02,19:35:10.000,275,10992650,14325,0,1759433709,12974.69245666,69.0059774399997,53443.54239264 2025-10-02,19:35:11.000,275,10992888,14205,0,1759433710,12974.73287452,68.62532441999792,53443.3537404 2025-10-02,19:35:12.000,275,10992863,14645,0,1759433711,12974.881073339995,68.27286792000086,53442.98342304001 2025-10-02,19:35:13.000,275,10992628,14245,0,1759433712,12975.01579954,67.93450968000252,53442.92752608 2025-10-02,19:35:14.000,275,10992639,14245,0,1759433713,12975.11684419,67.50451274999796,53442.64105416 2025-10-02,19:35:15.000,275,10992572,14365,0,1759433714,12975.332406109992,67.20140016000369,53442.39650496 2025-10-02,19:35:16.000,275,10992609,14325,0,1759433715,12975.514286479993,66.94763147999765,53442.21483984001 2025-10-02,19:35:17.000,275,10992626,14445,0,1759433716,12975.547968029998,66.81369801000255,53441.95631640001 2025-10-02,19:35:18.000,275,10992439,14405,0,1759433717,12975.541231720003,66.58812585000123,53441.935355040005 2025-10-02,19:35:19.000,275,10992408,14245,0,1759433718,12975.581649579988,66.46829064000485,53441.62093464001 2025-10-02,19:35:20.000,275,10992742,14405,0,1759433719,12975.460396000002,66.05944109999837,53441.5370892 2025-10-02,19:35:21.000,275,10992713,14125,0,1759433720,12975.285251939997,65.78452503000153,53441.551063440005 2025-10-02,19:35:22.000,275,10992490,14245,0,1759433721,12974.89454596,65.38272462000168,53441.39035968 2025-10-02,19:35:23.000,275,10992654,14285,0,1759433722,12974.571203079999,65.20649637000315,53441.215681680005 2025-10-02,19:35:24.000,275,10992858,14245,0,1759433723,12974.328695919998,64.88928552000289,53441.10388776 2025-10-02,19:35:25.000,275,10992454,14445,0,1759433724,12973.971671489991,64.3112568600045,53441.02004232001 2025-10-02,19:35:26.000,275,10992616,14245,0,1759433725,12973.56749288999,63.853063410002505,53440.9082484 2025-10-02,19:35:27.000,275,10992447,14325,0,1759433726,12973.122896430003,63.43716474000394,53440.77549312001 2025-10-02,19:35:28.000,275,10992490,14485,0,1759433727,12972.691772589991,63.06356085000152,53440.62177648 2025-10-02,19:35:29.000,275,10992564,14325,0,1759433728,12972.43579281,62.67585870000039,53440.50299544 2025-10-02,19:35:30.000,275,10992434,14245,0,1759433729,12972.159604099994,61.97799482999835,53440.426137120005 2025-10-02,19:35:31.000,275,10992564,14285,0,1759433730,12971.748689189997,61.4775066000002,53440.328317440006 2025-10-02,19:35:32.000,275,10992538,14725,0,1759433731,12971.35798321,61.18144313999801,53440.19556216 2025-10-02,19:35:33.000,275,10992482,14165,0,1759433732,12971.05484926,60.71620056000393,53440.23049776001 2025-10-02,19:35:34.000,275,10992463,14525,0,1759433733,12970.792133169998,60.47653014000389,53440.34927880001 2025-10-02,19:35:35.000,275,10992507,14325,0,1759433734,12970.569834939997,60.03243495000061,53440.07678112 2025-10-02,19:35:36.000,275,10992594,14325,0,1759433735,12970.401427190001,59.71522410000034,53440.15363944001 2025-10-02,19:35:37.000,275,10992526,14245,0,1759433736,12970.17912896,59.36276760000328,53440.23748488 2025-10-02,19:35:38.000,275,10992510,14365,0,1759433737,12969.80863190999,59.108998920004524,53440.25145912001 2025-10-02,19:35:39.000,275,10992732,14485,0,1759433738,12969.539179509993,58.90457415000128,53440.04883264 2025-10-02,19:35:40.000,275,10992590,14325,0,1759433739,12969.357299139992,58.61555981999845,53440.069794 2025-10-02,19:35:41.000,275,10992315,14285,0,1759433740,12969.027219949996,58.425233310001204,53439.97896144 2025-10-02,19:35:42.000,275,10992587,14485,0,1759433741,12968.93964792,58.375889399998414,53440.00690992 2025-10-02,19:35:43.000,275,10992288,14525,0,1759433742,12968.562414559994,57.952941600000486,53440.08376824001 2025-10-02,19:35:44.000,275,10992642,14325,0,1759433743,12968.63651397,57.790811610000674,53440.08376824001 2025-10-02,19:35:45.000,275,10992437,14405,0,1759433744,12968.73082230999,57.45950250000169,53440.11870384 2025-10-02,19:35:46.000,275,10992522,14205,0,1759433745,12968.481578839994,57.41720771999826,53440.15363944001 2025-10-02,19:35:47.000,275,10992346,14205,0,1759433746,12968.407479429989,57.20573382000293,53440.29338184 2025-10-02,19:35:48.000,275,10992548,14205,0,1759433747,12968.131290719997,56.909670360000746,53440.41216288 2025-10-02,19:35:49.000,275,10992864,14245,0,1759433748,12967.774266289991,56.81098254000244,53440.35626592 2025-10-02,19:35:50.000,275,10992560,14325,0,1759433749,12967.545231749995,56.80393341000308,53440.48902120001 2025-10-02,19:35:51.000,275,10992730,14285,0,1759433750,12967.47786865,56.44442777999939,53440.51696968001 2025-10-02,19:35:52.000,275,10992835,14325,0,1759433751,12967.242097799994,56.37393647999852,53440.50998256 2025-10-02,19:35:53.000,275,10992356,14205,0,1759433752,12967.141053149993,56.21180648999871,53440.74055752 2025-10-02,19:35:54.000,275,10992303,14405,0,1759433753,12966.864864440002,56.29639604999829,53440.87331280001 2025-10-02,19:35:55.000,275,10992540,14285,0,1759433754,12966.784028720002,56.25410127000214,53441.04100368001 2025-10-02,19:35:56.000,275,10992366,14405,0,1759433755,12966.817710269992,56.06377476000489,53441.15978472001 2025-10-02,19:35:57.000,275,10992595,14525,0,1759433756,12966.588675729996,55.98623433000466,53441.28555288001 2025-10-02,19:35:58.000,275,10992602,14565,0,1759433757,12966.682984070001,55.866399120001006,53441.313501360004 2025-10-02,19:35:59.000,275,10992638,14445,0,1759433758,12966.629093589996,55.72541651999927,53441.57901192 2025-10-02,19:36:00.000,275,10992629,14565,0,1759433759,12966.487631079995,55.40115653999965,53441.77465128 2025-10-02,19:36:01.000,275,10992494,14485,0,1759433760,12966.54152156,55.39410741000029,53441.9213808 2025-10-02,19:36:02.000,275,10992564,14365,0,1759433761,12966.386586429995,55.246075679999194,53442.22881408 2025-10-02,19:36:03.000,275,10992526,14205,0,1759433762,12966.23838761,55.281321330003266,53442.29868528 2025-10-02,19:36:04.000,275,10992507,14285,0,1759433763,12966.043034619994,55.055749170001945,53442.62707992001 2025-10-02,19:36:05.000,275,10992652,14125,0,1759433764,12965.733164359997,54.964110480003,53442.71092536 2025-10-02,19:36:06.000,275,10992628,14365,0,1759433765,12965.443503030001,54.95706135000364,53442.941500320005 2025-10-02,19:36:07.000,275,10992606,14325,0,1759433766,12964.904598229994,54.92181569999957,53443.11617832 2025-10-02,19:36:08.000,275,10992402,14445,0,1759433767,12964.473474389997,54.92181569999957,53443.18604952 2025-10-02,19:36:09.000,275,10992630,14405,0,1759433768,12964.01540530999,54.78788223000447,53443.213998 2025-10-02,19:36:10.000,275,10992785,14485,0,1759433769,12963.644908259994,54.76673483999912,53443.59130248 2025-10-02,19:36:11.000,275,10992419,14485,0,1759433770,12963.220520729992,54.67509615000017,53443.63322520001 2025-10-02,19:36:12.000,275,10992477,14645,0,1759433771,12962.661407,54.49181877000228,53443.87078728001 2025-10-02,19:36:13.000,275,10992301,14485,0,1759433772,12962.176392679998,54.32263965000311,53444.02450392 2025-10-02,19:36:14.000,275,10992619,14325,0,1759433773,12961.62401526,53.970183149998775,53444.01052968001 2025-10-02,19:36:15.000,275,10992512,14325,0,1759433774,12961.098583079998,53.85034794000239,53444.13629784001 2025-10-02,19:36:16.000,275,10992724,14405,0,1759433775,12960.640513999992,53.63887403999979,53444.297001599996 2025-10-02,19:36:17.000,275,10992576,14405,0,1759433776,12960.29696218999,53.335761449998245,53444.33892432 2025-10-02,19:36:18.000,275,10992497,14205,0,1759433777,12959.993828239989,53.21592624000186,53444.40879552 2025-10-02,19:36:19.000,275,10992586,14365,0,1759433778,12959.609858570002,53.10314016000484,53444.5066152 2025-10-02,19:36:20.000,275,10992791,14405,0,1759433779,12959.394296649996,53.08199276999949,53444.499628080004 2025-10-02,19:36:21.000,275,10992526,14525,0,1759433780,12959.279779379991,53.13133668000228,53444.63937048001 2025-10-02,19:36:22.000,275,10992627,14325,0,1759433781,12959.10463532,53.31461406000017,53444.70225456 2025-10-02,19:36:23.000,275,10992519,14445,0,1759433782,12958.801501369999,53.34985971000424,53444.84898408001 2025-10-02,19:36:24.000,275,10992568,14605,0,1759433783,12958.788028749994,53.51903883000341,53444.87693256001 2025-10-02,19:36:25.000,275,10992562,14445,0,1759433784,12958.666775169993,53.85739707000175,53445.03763632 2025-10-02,19:36:26.000,275,10992561,14445,0,1759433785,12958.633093619988,54.1605096600033,53445.11449464001 2025-10-02,19:36:27.000,275,10992647,14765,0,1759433786,12958.410795390002,54.5411626799978,53445.38000520001 2025-10-02,19:36:28.000,275,10992535,14365,0,1759433787,12958.282805499992,54.68214527999953,53445.42192792 2025-10-02,19:36:29.000,275,10992544,14205,0,1759433788,12958.00661679,55.14738786000089,53445.68045136 2025-10-02,19:36:30.000,275,10992637,14565,0,1759433789,12957.871890589995,55.59148305000417,53445.71538696001 2025-10-02,19:36:31.000,275,10992738,14485,0,1759433790,12957.84494535,56.049676499998895,53445.90403920001 2025-10-02,19:36:32.000,275,10992671,14565,0,1759433791,12957.98640786,56.338690830001724,53446.029807360006 2025-10-02,19:36:33.000,275,10992651,14325,0,1759433792,12958.02008940999,56.88852297000267,53446.225446720004 2025-10-02,19:36:34.000,275,10992615,14485,0,1759433793,12957.96619893,57.2762251200038,53446.40012472 2025-10-02,19:36:35.000,275,10992503,14405,0,1759433794,12957.93925368999,57.87540117000026,53446.58877696 2025-10-02,19:36:36.000,275,10992562,14325,0,1759433795,12958.00661679,58.234906800003955,53446.7774292 2025-10-02,19:36:37.000,275,10992618,14725,0,1759433796,12958.073979889996,58.58031417000166,53446.99402992 2025-10-02,19:36:38.000,275,10992563,14245,0,1759433797,12958.276069189997,58.95391806000407,53447.25954048 2025-10-02,19:36:39.000,275,10992395,14245,0,1759433798,12958.296278119997,59.38391499000136,53447.38530864 2025-10-02,19:36:40.000,275,10992551,14205,0,1759433799,12958.410795390002,59.67292932000419,53447.5460124 2025-10-02,19:36:41.000,275,10992286,14525,0,1759433800,12958.565730519993,59.95489452000038,53447.636844960005 2025-10-02,19:36:42.000,275,10992630,14205,0,1759433801,12958.693720409989,60.279154500000004,53448.03511080001 2025-10-02,19:36:43.000,275,10992467,14325,0,1759433802,12958.808237679994,60.53997230999812,53448.13293048001 2025-10-02,19:36:44.000,275,10992761,14085,0,1759433803,12958.91601863999,60.79374099000415,53448.34254408 2025-10-02,19:36:45.000,275,10992752,14525,0,1759433804,12958.98338174,61.11095184000442,53448.62202888 2025-10-02,19:36:46.000,275,10992449,14365,0,1759433805,12959.151789489995,61.20963966000272,53448.6988872 2025-10-02,19:36:47.000,275,10992497,14445,0,1759433806,12959.32693355,61.38586791000125,53449.06221744 2025-10-02,19:36:48.000,275,10992552,14565,0,1759433807,12959.683957979993,61.63963659000001,53449.18798560001 2025-10-02,19:36:49.000,275,10992531,14445,0,1759433808,12959.771530010003,61.7876683200011,53449.43952192 2025-10-02,19:36:50.000,275,10992520,14205,0,1759433809,12959.737848459998,61.85111049000261,53449.719006720006 2025-10-02,19:36:51.000,275,10992458,14405,0,1759433810,12959.542495469992,61.86520875000133,53449.83080064 2025-10-02,19:36:52.000,275,10992535,14725,0,1759433811,12959.252834139996,61.942749180001556,53450.08932408 2025-10-02,19:36:53.000,275,10992405,14725,0,1759433812,12958.882337089999,62.02028961000178,53450.152208160005 2025-10-02,19:36:54.000,275,10992590,14405,0,1759433813,12958.370377530002,61.999142220003705,53450.34784752 2025-10-02,19:36:55.000,275,10992595,14205,0,1759433814,12957.972935239995,62.25291090000246,53450.655280800005 2025-10-02,19:36:56.000,275,10992493,14365,0,1759433815,12957.669801289994,62.182419600001595,53450.91380424001 2025-10-02,19:36:57.000,275,10992464,14485,0,1759433816,12957.380139959998,62.21766524999839,53450.9697012 2025-10-02,19:36:58.000,275,10992580,14205,0,1759433817,12957.070269700002,62.189468730000954,53451.02559816 2025-10-02,19:36:59.000,275,10992465,14525,0,1759433818,12956.861444089991,62.302254809997976,53451.30508296 2025-10-02,19:37:00.000,275,10992370,14325,0,1759433819,12956.76039943999,62.365696979999484,53451.3539928 2025-10-02,19:37:01.000,275,10992587,14525,0,1759433820,12956.490947039994,62.34454959000141,53451.47976096 2025-10-02,19:37:02.000,275,10992602,14485,0,1759433821,12956.255176189989,62.43618828000035,53451.55661928001 2025-10-02,19:37:03.000,275,10992447,14325,0,1759433822,12956.012669030002,62.44323740999971,53451.52168368 2025-10-02,19:37:04.000,275,10992526,14365,0,1759433823,12956.012669030002,62.591269140000804,53451.75225864001 2025-10-02,19:37:05.000,275,10992722,14205,0,1759433824,12955.985723789992,62.69700608999847,53451.88501392 2025-10-02,19:37:06.000,275,10992338,14445,0,1759433825,12956.073295820002,62.760448259999976,53451.996807840005 2025-10-02,19:37:07.000,275,10992600,14205,0,1759433826,12956.214758329988,62.943725639997865,53452.0527048 2025-10-02,19:37:08.000,275,10992382,14405,0,1759433827,12956.376429769989,63.211592580002616,53452.15751160001 2025-10-02,19:37:09.000,275,10992384,14445,0,1759433828,12956.403375009999,63.32437865999964,53452.13655024001 2025-10-02,19:37:10.000,275,10992767,14285,0,1759433829,12956.356220839989,63.48650864999945,53452.39507368001 2025-10-02,19:37:11.000,275,10992354,14525,0,1759433830,12956.322539289999,63.683884290003334,53452.381099440005 2025-10-02,19:37:12.000,275,10992695,14245,0,1759433831,12956.167604159993,64.0363407900004,53452.597700160004 2025-10-02,19:37:13.000,275,10992546,14445,0,1759433832,12956.086768439993,64.30420772999787,53452.69551984 2025-10-02,19:37:14.000,275,10992497,14485,0,1759433833,12955.864470209992,64.51568163000047,53452.77936528001 2025-10-02,19:37:15.000,275,10992437,14485,0,1759433834,12955.850997590001,64.87518726000417,53452.97500464001 2025-10-02,19:37:16.000,275,10992578,14685,0,1759433835,12955.797107109996,65.33338070999889,53452.96801752 2025-10-02,19:37:17.000,275,10992643,14325,0,1759433836,12955.783634489992,65.58714938999765,53453.00994024 2025-10-02,19:37:18.000,275,10992476,14605,0,1759433837,12955.52765471,65.94665502000134,53453.03788872 2025-10-02,19:37:19.000,275,10992520,14565,0,1759433838,12955.372719579995,66.03829371000029,53453.33134776001 2025-10-02,19:37:20.000,275,10992535,14485,0,1759433839,12955.34577434,66.25681674000225,53453.33134776001 2025-10-02,19:37:21.000,275,10992597,14445,0,1759433840,12955.31882909999,66.52468367999973,53453.49903864001 2025-10-02,19:37:22.000,275,10992472,14525,0,1759433841,12955.17736658999,66.41894673000206,53453.61083256 2025-10-02,19:37:23.000,275,10992600,14365,0,1759433842,12955.19757551999,66.5599293300038,53453.68070376 2025-10-02,19:37:24.000,275,10992405,14405,0,1759433843,12955.224520759999,66.60222410999995,53453.81345904001 2025-10-02,19:37:25.000,275,10992489,14525,0,1759433844,12955.291883859994,66.63042063000466,53453.75756208 2025-10-02,19:37:26.000,275,10992489,14165,0,1759433845,12955.31882909999,66.59517498000059,53454.03704688 2025-10-02,19:37:27.000,275,10992368,14365,0,1759433846,12955.30535648,66.65156802000274,53454.225699120005 2025-10-02,19:37:28.000,275,10992413,14645,0,1759433847,12955.312092789994,66.6938627999989,53454.23268624 2025-10-02,19:37:29.000,275,10992534,14485,0,1759433848,12955.25820230999,66.91238583000086,53454.3235188 2025-10-02,19:37:30.000,275,10992276,14285,0,1759433849,12955.23799337999,66.86304191999807,53454.55409376001 2025-10-02,19:37:31.000,275,10992561,14725,0,1759433850,12955.110003489994,67.03222104000452,53454.575055119996 2025-10-02,19:37:32.000,275,10992482,14645,0,1759433851,12955.008958839993,67.06041756000195,53454.88947552001 2025-10-02,19:37:33.000,275,10992431,14485,0,1759433852,12954.672143340002,67.06746669000131,53455.12005048 2025-10-02,19:37:34.000,275,10992593,14405,0,1759433853,12954.577834999996,67.29303885000263,53455.09908912 2025-10-02,19:37:35.000,275,10992589,14565,0,1759433854,12954.38248200999,67.41992318999837,53455.21088304 2025-10-02,19:37:36.000,275,10992526,14285,0,1759433855,12954.47005404,67.51156188000459,53455.35761256 2025-10-02,19:37:37.000,275,10992723,14325,0,1759433856,12954.443108799991,67.84992012000293,53455.35761256 2025-10-02,19:37:38.000,275,10992504,14485,0,1759433857,12954.550889760001,67.94860794000124,53455.637097360006 2025-10-02,19:37:39.000,275,10992586,14565,0,1759433858,12954.631725480001,68.12483618999977,53455.69299432 2025-10-02,19:37:40.000,275,10992366,14565,0,1759433859,12954.779924299997,68.32926096000301,53455.81876248 2025-10-02,19:37:41.000,275,10992512,14605,0,1759433860,12954.880968949998,68.5477839899977,53456.00741472 2025-10-02,19:37:42.000,275,10992599,14165,0,1759433861,12954.914650500003,68.69581571999879,53456.20305408 2025-10-02,19:37:43.000,275,10992481,14565,0,1759433862,12954.928123119993,68.84384744999988,53456.37074496 2025-10-02,19:37:44.000,275,10992437,14485,0,1759433863,12955.002222529998,69.15400917000079,53456.475551760006 2025-10-02,19:37:45.000,275,10992574,14485,0,1759433864,12954.928123119993,69.49941653999849,53456.6292684 2025-10-02,19:37:46.000,275,10992661,14565,0,1759433865,12954.995486219988,69.7108904400011,53456.75503656 2025-10-02,19:37:47.000,275,10992423,14565,0,1759433866,12955.042640389998,69.97170824999921,53456.97163728001 2025-10-02,19:37:48.000,275,10992424,14365,0,1759433867,12955.110003489994,70.29596822999883,53457.125353920004 2025-10-02,19:37:49.000,275,10992465,14205,0,1759433868,12955.123476109999,70.58498256000166,53457.23714784001 2025-10-02,19:37:50.000,275,10992671,14205,0,1759433869,12954.968540979993,70.69776863999869,53457.37689024 2025-10-02,19:37:51.000,275,10992450,14445,0,1759433870,12954.820342159997,71.14186383000197,53457.52361976001 2025-10-02,19:37:52.000,275,10992538,14445,0,1759433871,12954.847287399993,71.45907468000223,53457.698297760006 2025-10-02,19:37:53.000,275,10992566,14525,0,1759433872,12954.860760019998,71.80448204999993,53457.82406592 2025-10-02,19:37:54.000,275,10992474,14525,0,1759433873,12954.988749909993,72.03005421000125,53458.02669240001 2025-10-02,19:37:55.000,275,10992549,14365,0,1759433874,12955.008958839993,72.39660897000431,53457.984769680006 2025-10-02,19:37:56.000,275,10992600,14205,0,1759433875,12954.988749909993,72.57283722000284,53458.27124160001 2025-10-02,19:37:57.000,275,10992420,14165,0,1759433876,12954.955068359988,72.8266059000016,53458.28521584 2025-10-02,19:37:58.000,275,10992678,14285,0,1759433877,12955.170630279994,73.36233978000382,53458.50880368001 2025-10-02,19:37:59.000,275,10992605,14445,0,1759433878,12955.372719579995,73.62315759000194,53458.683481680004 2025-10-02,19:38:00.000,275,10992703,14245,0,1759433879,12955.655644599996,73.91922105000413,53458.64155896 2025-10-02,19:38:01.000,275,10992475,14165,0,1759433880,12955.776898179996,74.17298973000288,53458.76732712 2025-10-02,19:38:02.000,275,10992392,14205,0,1759433881,12956.194549399988,74.41970928000228,53459.02585056 2025-10-02,19:38:03.000,275,10992502,14405,0,1759433882,12956.693036339995,74.51839710000058,53459.158605840006 2025-10-02,19:38:04.000,275,10992319,14205,0,1759433883,12957.171314350002,74.67347796000104,53459.26341264 2025-10-02,19:38:05.000,275,10992395,14285,0,1759433884,12957.770845939995,74.85675533999893,53459.46603912001 2025-10-02,19:38:06.000,275,10992578,14365,0,1759433885,12958.154815609996,74.87790273000428,53459.68263984001 2025-10-02,19:38:07.000,275,10992458,14765,0,1759433886,12958.626357309993,75.11757315000432,53459.87129208001 2025-10-02,19:38:08.000,275,10992698,14565,0,1759433887,12958.929491259994,75.42773486999795,53460.094879920005 2025-10-02,19:38:09.000,275,10992708,14645,0,1759433888,12959.576177019997,75.49117703999946,53460.35340336001 2025-10-02,19:38:10.000,275,10992543,14485,0,1759433889,12960.027509789994,75.6956018100027,53460.42327456001 2025-10-02,19:38:11.000,275,10992472,14485,0,1759433890,12960.532733039996,75.81543701999908,53460.695772240004 2025-10-02,19:38:12.000,275,10992529,14565,0,1759433891,12960.970593190003,76.09035309000319,53460.67481088 2025-10-02,19:38:13.000,275,10992551,14245,0,1759433892,12961.408453339995,76.16789352000342,53461.08006384 2025-10-02,19:38:14.000,275,10992678,14205,0,1759433893,12961.785686700001,76.16789352000342,53461.3455744 2025-10-02,19:38:15.000,275,10992552,14405,0,1759433894,12962.344800429993,76.37231828999938,53461.66698192001 2025-10-02,19:38:16.000,275,10992515,14125,0,1759433895,12962.526680799994,76.27363047000108,53461.82768568 2025-10-02,19:38:17.000,275,10992340,14205,0,1759433896,12962.769187959995,76.49215350000304,53462.03031216001 2025-10-02,19:38:18.000,275,10992553,14325,0,1759433897,12962.92412309,76.5978904500007,53462.19101592 2025-10-02,19:38:19.000,275,10992481,14245,0,1759433898,12963.031904049996,76.69657826999901,53462.65216584001 2025-10-02,19:38:20.000,275,10992634,14525,0,1759433899,12963.227257040002,76.86575738999818,53462.875753680004 2025-10-02,19:38:21.000,275,10992472,14685,0,1759433900,12963.348510620002,76.9573960800044,53463.18318696001 2025-10-02,19:38:22.000,275,10992356,14445,0,1759433901,12963.624699329994,77.00673998999991,53463.56049144001 2025-10-02,19:38:23.000,275,10992623,14245,0,1759433902,12963.570808849989,77.3028034500021,53463.58843992001 2025-10-02,19:38:24.000,275,10992735,14325,0,1759433903,12963.543863609993,77.34509822999826,53463.70722096001 2025-10-02,19:38:25.000,275,10992655,14245,0,1759433904,12963.537127299998,77.5847686499983,53464.02862848 2025-10-02,19:38:26.000,275,10992407,14405,0,1759433905,12963.786370769994,77.71870212000067,53464.21029360001 2025-10-02,19:38:27.000,275,10992781,14445,0,1759433906,12963.927833279995,77.88083211000048,53464.336061760005 2025-10-02,19:38:28.000,275,10992681,14205,0,1759433907,12964.150131509996,78.00066732000414,53464.32907464001 2025-10-02,19:38:29.000,275,10992554,14605,0,1759433908,12964.601464279993,78.1557481800046,53464.58061096 2025-10-02,19:38:30.000,275,10992392,14365,0,1759433909,12964.985433949994,78.4518116399995,53464.888044240004 2025-10-02,19:38:31.000,275,10992498,14205,0,1759433910,12965.423294100001,78.74082597000233,53465.0138124 2025-10-02,19:38:32.000,275,10992751,14245,0,1759433911,12965.766845910002,79.02984029999789,53465.30727144 2025-10-02,19:38:33.000,275,10992401,14285,0,1759433912,12966.15081557999,79.13557725000283,53465.59374336 2025-10-02,19:38:34.000,275,10992769,14205,0,1759433913,12966.878337059992,79.69950765000249,53465.74047288001 2025-10-02,19:38:35.000,275,10992724,14525,0,1759433914,12967.242097799994,79.94622720000189,53465.97104784 2025-10-02,19:38:36.000,275,10992457,14565,0,1759433915,12967.73384842999,80.4185189100026,53465.9920092 2025-10-02,19:38:37.000,275,10992541,14365,0,1759433916,12968.178444889993,80.79917193000438,53466.348352320005 2025-10-02,19:38:38.000,275,10992395,14205,0,1759433917,12968.71061337999,81.13048104000336,53466.4811076 2025-10-02,19:38:39.000,275,10992433,14205,0,1759433918,12969.215836629992,81.48998666999978,53466.62783712001 2025-10-02,19:38:40.000,275,10992473,14365,0,1759433919,12969.680642019994,81.8142466499994,53466.76757952 2025-10-02,19:38:41.000,275,10992402,14485,0,1759433920,12970.003984899995,82.025720550002,53467.01212872001 2025-10-02,19:38:42.000,275,10992570,14445,0,1759433921,12970.408163499997,82.44161922000058,53467.20776808001 2025-10-02,19:38:43.000,275,10992517,14205,0,1759433922,12970.852759959998,82.71653529000469,53467.20776808001 2025-10-02,19:38:44.000,275,10992633,14285,0,1759433923,12971.33103796999,82.73768268000276,53467.5990468 2025-10-02,19:38:45.000,275,10992624,14045,0,1759433924,12971.539863580001,83.00554962000024,53467.689879360005 2025-10-02,19:38:46.000,275,10992450,14205,0,1759433925,12972.220230889994,82.96325484000408,53467.92045432001 2025-10-02,19:38:47.000,275,10992515,14285,0,1759433926,12972.55704639,83.02669700999832,53468.10211944 2025-10-02,19:38:48.000,275,10992586,14325,0,1759433927,12972.934279749992,82.9773531000028,53468.28378456001 2025-10-02,19:38:49.000,275,10992526,14165,0,1759433928,12973.271095249998,83.04079527000431,53468.41653984 2025-10-02,19:38:50.000,275,10992376,14285,0,1759433929,12973.67527385,82.99145136000152,53468.626153440004 2025-10-02,19:38:51.000,275,10992589,14365,0,1759433930,12973.937989940001,83.04784440000367,53468.64012768001 2025-10-02,19:38:52.000,275,10992492,14445,0,1759433931,12974.369113779998,82.80112485000427,53468.68903752001 2025-10-02,19:38:53.000,275,10992524,14165,0,1759433932,12974.89454596,82.82227224000235,53469.129226080004 2025-10-02,19:38:54.000,275,10992412,14165,0,1759433933,12975.224625149996,82.77997745999892,53469.317878320006 2025-10-02,19:38:55.000,275,10992725,14405,0,1759433934,12975.480604930002,82.63194572999782,53469.436659360006 2025-10-02,19:38:56.000,275,10992375,14365,0,1759433935,12975.622067439988,82.39227530999779,53469.67422144001 2025-10-02,19:38:57.000,275,10992679,14445,0,1759433936,12975.743321019989,82.29358748999948,53469.9047964 2025-10-02,19:38:58.000,275,10992646,14645,0,1759433937,12975.702903159989,82.33588227000291,53469.95370624 2025-10-02,19:38:59.000,275,10992643,14565,0,1759433938,12975.810684119999,82.3076857499982,53470.01659032 2025-10-02,19:39:00.000,275,10992590,14685,0,1759433939,12975.878047219994,82.23719445000461,53470.12139712 2025-10-02,19:39:01.000,275,10992456,14325,0,1759433940,12975.756793639994,82.2089979299999,53470.22620392001 2025-10-02,19:39:02.000,275,10992449,14365,0,1759433941,12975.689430539998,82.11031011000159,53470.36594632001 2025-10-02,19:39:03.000,275,10992561,14685,0,1759433942,12975.554704339993,82.12440837000031,53470.44979176 2025-10-02,19:39:04.000,275,10992454,14325,0,1759433943,12975.494077549993,82.11031011000159,53470.58254704001 2025-10-02,19:39:05.000,275,10992561,14245,0,1759433944,12975.379560280002,82.0609661999988,53470.708315200005 2025-10-02,19:39:06.000,275,10992504,14365,0,1759433945,12975.197679910001,81.84949230000348,53470.56158568001 2025-10-02,19:39:07.000,275,10992370,14565,0,1759433946,12975.00906322999,81.63096927000151,53470.4987016 2025-10-02,19:39:08.000,275,10992736,14485,0,1759433947,12974.564466769989,81.65211665999959,53470.65241824001 2025-10-02,19:39:09.000,275,10992589,14205,0,1759433948,12974.348904849998,81.58162535999872,53470.35197208 2025-10-02,19:39:10.000,275,10992799,14205,0,1759433949,12974.119870310002,81.30670929000189,53470.57555992 2025-10-02,19:39:11.000,275,10992537,14405,0,1759433950,12973.951462559991,81.21507060000295,53470.45677888 2025-10-02,19:39:12.000,275,10992594,14245,0,1759433951,12973.58770181999,81.19392321000487,53470.24716528001 2025-10-02,19:39:13.000,275,10992447,14245,0,1759433952,12973.53381134,81.10228451999865,53470.24716528001 2025-10-02,19:39:14.000,275,10992443,14165,0,1759433953,12973.264358939989,81.10228451999865,53470.23319104 2025-10-02,19:39:15.000,275,10992582,14165,0,1759433954,12973.203732149988,81.32080755000061,53470.10043576001 2025-10-02,19:39:16.000,275,10992650,14125,0,1759433955,12973.082478570002,81.4335936300049,53470.156332720006 2025-10-02,19:39:17.000,275,10992435,14285,0,1759433956,12972.988170229997,81.65211665999959,53470.17030696 2025-10-02,19:39:28.000,275,10992585,14365,0,1759433967,12973.51360241,83.70341349000228,53469.3807624 2025-10-02,19:39:29.000,275,10992673,14685,0,1759433968,12973.412557759999,83.93603478000296,53469.464607840004 2025-10-02,19:39:30.000,275,10992573,14525,0,1759433969,12973.560756579995,83.71046262000164,53469.22005864001 2025-10-02,19:39:31.000,275,10992442,14485,0,1759433970,12973.500129789994,83.99947695000446,53469.18512304 2025-10-02,19:39:32.000,275,10992497,14405,0,1759433971,12973.351930969999,84.22504910999851,53468.96852232 2025-10-02,19:39:33.000,275,10992659,14485,0,1759433972,12973.210468459998,84.29554040999938,53468.97550944001 2025-10-02,19:39:34.000,275,10992469,14445,0,1759433973,12973.055533329993,84.52816170000006,53468.77987008 2025-10-02,19:39:35.000,275,10992550,14125,0,1759433974,12972.860180340002,84.59865300000092,53468.70301176 2025-10-02,19:39:36.000,275,10992663,14285,0,1759433975,12972.806289859996,84.66914430000179,53468.65410192 2025-10-02,19:39:37.000,275,10992589,14405,0,1759433976,12973.365403589989,84.69734081999923,53468.38859136 2025-10-02,19:39:38.000,275,10992353,14205,0,1759433977,12973.74937325999,84.90881472000183,53468.38160424001 2025-10-02,19:39:39.000,275,10992543,14205,0,1759433978,12973.78979111999,85.0427481900042,53468.35365576001 2025-10-02,19:39:40.000,275,10992734,14245,0,1759433979,12973.71569171,85.16258340000059,53468.17199064 2025-10-02,19:39:41.000,275,10992364,14365,0,1759433980,12973.83020897999,85.36700817000383,53468.00429976 2025-10-02,19:39:42.000,275,10992665,14205,0,1759433981,12973.65506492,85.40225382000062,53467.99731264001 2025-10-02,19:39:43.000,275,10992678,14565,0,1759433982,12973.60791074999,85.55733468000108,53467.9134672 2025-10-02,19:39:44.000,275,10992653,14445,0,1759433983,12973.53381134,85.6842190200041,53467.857570240005 2025-10-02,19:39:45.000,275,10992671,14405,0,1759433984,12973.54728395999,85.59258032999787,53467.72481496 2025-10-02,19:39:46.000,275,10992597,14525,0,1759433985,12973.40582144999,85.6842190200041,53467.67590512 2025-10-02,19:39:47.000,275,10992644,14285,0,1759433986,12973.203732149988,85.6701207599981,53467.41738168001 2025-10-02,19:39:48.000,275,10992629,14285,0,1759433987,12972.941016060002,85.5714329399998,53467.41039456 2025-10-02,19:39:49.000,275,10992656,14325,0,1759433988,12973.021851780002,85.49389250999957,53467.36148472 2025-10-02,19:39:50.000,275,10992577,14485,0,1759433989,12973.069005949998,85.57848206999915,53467.27763928001 2025-10-02,19:39:51.000,275,10992696,14485,0,1759433990,12973.028588089997,85.48684338000021,53467.16584536 2025-10-02,19:39:52.000,275,10992805,14485,0,1759433991,12973.311513109998,85.35290990999783,53467.19379384 2025-10-02,19:39:53.000,275,10992519,13925,0,1759433992,12973.459711929994,85.36700817000383,53467.0051416 2025-10-02,19:39:54.000,275,10992530,14485,0,1759433993,12973.580965509995,85.21192731000338,53466.97719312 2025-10-02,19:39:55.000,275,10992565,14125,0,1759433994,12973.71569171,85.077993840001,53466.78155376 2025-10-02,19:39:56.000,275,10992521,14085,0,1759433995,12973.951462559991,84.85242167999968,53466.76757952 2025-10-02,19:39:57.000,275,10992531,14245,0,1759433996,12974.375850089993,84.61275125999964,53466.65578560001 2025-10-02,19:39:58.000,275,10992622,14205,0,1759433997,12974.71266559,84.38012996999896,53466.585914400006 2025-10-02,19:39:59.000,275,10992549,14045,0,1759433998,12975.02927215999,84.22504910999851,53466.54399168 2025-10-02,19:40:00.000,275,10992546,14405,0,1759433999,12975.339142420002,84.11226303000149,53466.43219776 2025-10-02,19:40:01.000,275,10992428,14285,0,1759434000,12975.709639469998,83.90783825999824,53466.29245536001 2025-10-02,19:40:02.000,275,10992587,14565,0,1759434001,12976.07340021,83.49193958999967,53466.31341672 2025-10-02,19:40:03.000,275,10992702,14645,0,1759434002,12976.241807959996,83.14653222000197,53466.24354552001 2025-10-02,19:40:04.000,275,10992474,14525,0,1759434003,12976.538205600002,82.63194572999782,53466.13873872 2025-10-02,19:40:05.000,275,10992706,14765,0,1759434004,12976.834603239993,82.36407879000035,53466.11079024 2025-10-02,19:40:06.000,275,10992342,14525,0,1759434005,12977.19162767,82.12440837000031,53466.18764856 2025-10-02,19:40:07.000,275,10992518,14205,0,1759434006,12977.51497055,82.03276968000137,53466.32739096 2025-10-02,19:40:08.000,275,10992630,14565,0,1759434007,12977.925885459998,81.82834490999812,53466.180661440005 2025-10-02,19:40:09.000,275,10992533,14565,0,1759434008,12978.242492029989,81.84244317000412,53466.29245536001 2025-10-02,19:40:10.000,275,10992584,14245,0,1759434009,12978.458053949995,81.6803131800043,53466.26450688 2025-10-02,19:40:11.000,275,10992622,14085,0,1759434010,12978.761187899996,81.70850970000174,53466.26450688 2025-10-02,19:40:12.000,275,10992630,14045,0,1759434011,12978.922859339997,81.79309926000133,53466.28546824 2025-10-02,19:40:13.000,275,10992519,14045,0,1759434012,12979.091267089992,82.00457316000393,53466.27848112 2025-10-02,19:40:14.000,275,10992581,14165,0,1759434013,12979.225993289998,82.15260488999775,53466.20162280001 2025-10-02,19:40:15.000,275,10992474,14245,0,1759434014,12979.434818899994,82.31473488000483,53466.061880400004 2025-10-02,19:40:16.000,275,10992778,14525,0,1759434015,12979.72448022999,82.61079833999975,53466.082841760006 2025-10-02,19:40:17.000,275,10992530,14565,0,1759434016,12979.946778459991,82.74473181000212,53466.04790616 2025-10-02,19:40:18.000,275,10992483,14445,0,1759434017,12979.966987389991,82.9139109300013,53466.03393192001 2025-10-02,19:40:19.000,275,10992567,14485,0,1759434018,12979.879415359996,82.93505831999937,53465.922138 2025-10-02,19:40:20.000,275,10992771,14485,0,1759434019,12979.85247012,83.04079527000431,53465.99899632 2025-10-02,19:40:21.000,275,10992675,14485,0,1759434020,12979.616699269995,83.02669700999832,53465.859253919996 2025-10-02,19:40:22.000,275,10992578,14605,0,1759434021,12979.232729599993,83.29456395000307,53465.76143424 2025-10-02,19:40:23.000,275,10992511,14205,0,1759434022,12979.010431369992,83.33685872999922,53465.75444712 2025-10-02,19:40:24.000,275,10992637,14565,0,1759434023,12978.66687955999,83.29456395000307,53465.7125244 2025-10-02,19:40:25.000,275,10992571,14245,0,1759434024,12978.26270095999,83.27341655999771,53465.54483352 2025-10-02,19:40:26.000,275,10992690,14325,0,1759434025,12978.060611659988,83.20292526000412,53465.677588800005 2025-10-02,19:40:27.000,275,10992638,14205,0,1759434026,12977.575597340001,83.08309005000046,53465.38412976001 2025-10-02,19:40:28.000,275,10992607,14125,0,1759434027,12976.982802059989,82.99145136000152,53465.42605248 2025-10-02,19:40:29.000,275,10992651,14205,0,1759434028,12976.524732979997,82.89276354000322,53465.26534872001 2025-10-02,19:40:30.000,275,10992498,14205,0,1759434029,12975.803947809989,82.6178474699991,53464.98586392 2025-10-02,19:40:31.000,275,10992629,14205,0,1759434030,12975.204416219996,82.37112791999971,53464.77625032 2025-10-02,19:40:32.000,275,10992616,14645,0,1759434031,12974.571203079999,81.94818012000178,53464.573623840006 2025-10-02,19:40:33.000,275,10992512,14325,0,1759434032,12973.83694529,81.58867448999808,53464.32907464001 2025-10-02,19:40:34.000,275,10992535,14365,0,1759434033,12973.217204769993,81.32080755000061,53464.14740952 2025-10-02,19:40:35.000,275,10992656,14445,0,1759434034,12972.725454139996,81.06703887000185,53463.8609376 2025-10-02,19:40:36.000,275,10992607,14405,0,1759434035,12972.30780291999,80.68638585000008,53463.714208080004 2025-10-02,19:40:37.000,275,10992574,14525,0,1759434036,12971.984460039988,80.62294367999857,53463.497607360005 2025-10-02,19:40:38.000,275,10992551,14285,0,1759434037,12971.950778489998,80.42556804000196,53463.30196800001 2025-10-02,19:40:39.000,275,10992597,14165,0,1759434038,12972.011405279998,80.39032238999789,53463.07139304 2025-10-02,19:40:40.000,275,10992522,14205,0,1759434039,12972.32801184999,80.39737152000453,53462.896715040006 2025-10-02,19:40:41.000,275,10992551,14325,0,1759434040,12972.55704639,80.28458544000023,53462.80588248 2025-10-02,19:40:42.000,275,10992595,14405,0,1759434041,12972.967961299997,80.16475023000385,53462.64517872 2025-10-02,19:40:43.000,275,10992607,14205,0,1759434042,12973.176786909993,80.06606240999827,53462.53338480001 2025-10-02,19:40:44.000,275,10992732,14125,0,1759434043,12973.67527385,79.97442371999932,53462.33075832 2025-10-02,19:40:45.000,275,10992701,14405,0,1759434044,12974.012089349992,79.97442371999932,53462.23992576 2025-10-02,19:40:46.000,275,10992667,14285,0,1759434045,12974.571203079999,80.1436028399985,53462.274861360005 2025-10-02,19:40:47.000,275,10992625,14205,0,1759434046,12975.163998359996,80.15770110000449,53462.16306744 2025-10-02,19:40:48.000,275,10992528,14245,0,1759434047,12975.581649579988,80.22819239999808,53462.107170480005 2025-10-02,19:40:49.000,275,10992664,14285,0,1759434048,12975.918465079994,80.40442065000389,53462.19101592 2025-10-02,19:40:50.000,275,10992450,14445,0,1759434049,12976.11381807,80.53130498999963,53462.12114472 2025-10-02,19:40:51.000,275,10992486,14245,0,1759434050,12976.430424639992,80.53130498999963,53462.037299280004 2025-10-02,19:40:52.000,275,10992504,14445,0,1759434051,12976.645986559997,80.64409107000392,53462.14909320001 2025-10-02,19:40:53.000,275,10992412,14445,0,1759434052,12976.612305009992,80.85556496999925,53462.16306744 2025-10-02,19:40:54.000,275,10992455,14045,0,1759434053,12976.713349659993,80.85556496999925,53461.95345384 2025-10-02,19:40:55.000,275,10992902,14525,0,1759434054,12976.578623460002,80.75687715000095,53461.94646672 2025-10-02,19:40:56.000,275,10992814,14405,0,1759434055,12976.598832390002,80.665238460002,53461.939479600005 2025-10-02,19:40:57.000,275,10992578,14205,0,1759434056,12976.484315119997,80.71458237000479,53461.96044096001 2025-10-02,19:40:58.000,275,10992873,14325,0,1759434057,12976.329379989991,80.65818933000264,53461.94646672 2025-10-02,19:40:59.000,275,10992599,14565,0,1759434058,12975.96561924999,80.46081368999876,53462.058260640006 2025-10-02,19:41:00.000,275,10992498,14045,0,1759434059,12975.642276369988,80.62294367999857,53461.904544 2025-10-02,19:41:01.000,275,10992583,14485,0,1759434060,12975.231361459992,80.24933979000343,53461.75082736 2025-10-02,19:41:02.000,275,10992610,14245,0,1759434061,12974.598148319994,79.90393241999845,53461.74384024001 2025-10-02,19:41:03.000,275,10992572,14365,0,1759434062,12974.254596509993,79.73475329999928,53461.61108496 2025-10-02,19:41:04.000,275,10992610,14325,0,1759434063,12973.783054809996,79.29065811000328,53461.51326528 2025-10-02,19:41:05.000,275,10992543,14285,0,1759434064,12973.345194659989,79.0932824699994,53461.219806240006 2025-10-02,19:41:06.000,275,10992479,14405,0,1759434065,12972.671563659991,78.86066117999871,53461.37352288 2025-10-02,19:41:07.000,275,10992532,14285,0,1759434066,12972.2943303,78.38132033999864,53460.87743736001 2025-10-02,19:41:08.000,275,10992639,14205,0,1759434067,12971.775634429992,78.07820775000437,53460.73070784 2025-10-02,19:41:09.000,275,10992563,14445,0,1759434068,12971.445555239996,77.5847686499983,53460.549042720006 2025-10-02,19:41:10.000,275,10992643,14365,0,1759434069,12971.081794499994,77.16182085000037,53460.11584128001 2025-10-02,19:41:11.000,275,10992541,14405,0,1759434070,12970.616989109993,76.70362739999837,53460.01802160001 2025-10-02,19:41:12.000,275,10992462,14165,0,1759434071,12970.428372429997,76.52739914999984,53459.78744664 2025-10-02,19:41:13.000,275,10992530,14485,0,1759434072,12970.354273019992,76.04805830999976,53459.53591032001 2025-10-02,19:41:14.000,275,10992779,14085,0,1759434073,12970.462053980002,75.70265094000206,53459.33328384 2025-10-02,19:41:15.000,275,10992563,14205,0,1759434074,12970.1387111,75.62511051000183,53458.98392784001 2025-10-02,19:41:16.000,275,10992459,14285,0,1759434075,12970.05787538,75.58986485999776,53458.71841728 2025-10-02,19:41:17.000,275,10992626,14205,0,1759434076,12969.80863190999,75.61806138000247,53458.54373928 2025-10-02,19:41:18.000,275,10992525,14045,0,1759434077,12969.579597369993,75.85773180000251,53458.369061280006 2025-10-02,19:41:19.000,275,10992564,14325,0,1759434078,12969.323617590002,76.1396969999987,53458.12451208001 2025-10-02,19:41:20.000,275,10992442,14365,0,1759434079,12968.91943899,76.47805524000432,53457.93585984001 2025-10-02,19:41:21.000,275,10992666,14485,0,1759434080,12968.75776755,76.67543088000093,53457.9218856 2025-10-02,19:41:22.000,275,10992531,14525,0,1759434081,12968.75103123999,77.3380490999989,53457.579516720005 2025-10-02,19:41:23.000,275,10992445,14405,0,1759434082,12968.683668139995,77.75394777000474,53457.30003192 2025-10-02,19:41:24.000,275,10992617,14565,0,1759434083,12968.6567229,78.18394470000203,53457.195225120005 2025-10-02,19:41:25.000,275,10992715,14205,0,1759434084,12968.623041349994,78.64213815000403,53457.03452136 2025-10-02,19:41:26.000,275,10992503,14365,0,1759434085,12968.63651397,79.12852812000347,53456.92272744 2025-10-02,19:41:27.000,275,10992761,14365,0,1759434086,12968.703877069995,79.39639506000094,53456.76202368001 2025-10-02,19:41:29.000,275,10992575,14405,0,1759434088,12969.155209839992,80.01671850000275,53456.65022976 2025-10-02,19:41:30.000,275,10992495,14125,0,1759434089,12969.485289030003,80.17884849000257,53456.66420400001 2025-10-02,19:41:31.000,275,10992552,14165,0,1759434090,12969.86925869999,80.21409413999936,53456.5593972 2025-10-02,19:41:32.000,275,10992416,14365,0,1759434091,12970.1387111,80.1083571900017,53456.54542296001 2025-10-02,19:41:33.000,275,10992700,14365,0,1759434092,12970.185865269996,79.74180242999864,53456.286899520004 2025-10-02,19:41:34.000,275,10992631,14205,0,1759434093,12970.273437299991,79.74180242999864,53456.22401544 2025-10-02,19:41:35.000,275,10992553,14205,0,1759434094,12970.25996468,79.29065811000328,53456.25895104001 2025-10-02,19:41:36.000,275,10992446,14165,0,1759434095,12970.246492059996,78.79721901000448,53456.21004120001 2025-10-02,19:41:37.000,275,10992501,14405,0,1759434096,12970.17239264999,78.21919034999883,53456.189079840005 2025-10-02,19:41:38.000,275,10992468,14205,0,1759434097,12970.01745752,77.50017908999871,53455.94453064001 2025-10-02,19:41:39.000,275,10992525,14365,0,1759434098,12969.90967655999,76.79526609000459,53455.86767232 2025-10-02,19:41:40.000,275,10992481,14285,0,1759434099,12969.734532499999,76.01986179000232,53455.83972384 2025-10-02,19:41:41.000,275,10992560,14485,0,1759434100,12969.431398549998,75.52642269000353,53455.64408448 2025-10-02,19:41:42.000,275,10992783,14285,0,1759434101,12969.222572940002,74.82150969000213,53455.518316320005 2025-10-02,19:41:43.000,275,10992455,14005,0,1759434102,12968.825130649995,74.1518423400048,53455.50434208 2025-10-02,19:41:44.000,275,10992696,14645,0,1759434103,12968.643250279994,73.66545236999809,53455.10607624001 2025-10-02,19:41:45.000,275,10992296,14245,0,1759434104,12968.488315149989,73.27775022000424,53455.12703760001 2025-10-02,19:41:46.000,275,10992375,14365,0,1759434105,12968.279489539993,73.18611152999802,53454.95934672001 2025-10-02,19:41:47.000,275,10992518,14365,0,1759434106,12968.057191309992,72.95349024000461,53454.54710664 2025-10-02,19:41:48.000,275,10992614,14565,0,1759434107,12968.036982379992,72.72086895000393,53454.68684904 2025-10-02,19:41:49.000,275,10992569,14205,0,1759434108,12968.185181200002,72.41775636000239,53454.463261200006 2025-10-02,19:41:50.000,275,10992529,14045,0,1759434109,12968.441160979994,72.36136332000024,53454.36544152001 2025-10-02,19:41:51.000,275,10992590,14285,0,1759434110,12968.683668139995,72.30497027999809,53454.16980216001 2025-10-02,19:41:52.000,275,10992622,14565,0,1759434111,12968.946384229996,72.27677376000065,53454.14185368 2025-10-02,19:41:53.000,275,10992636,14045,0,1759434112,12969.262990800002,72.39660897000431,53454.16281504 2025-10-02,19:41:54.000,275,10992507,14485,0,1759434113,12969.485289030003,72.43890375000046,53453.99512416 2025-10-02,19:41:55.000,275,10992635,14365,0,1759434114,12969.694114639999,72.52349331000005,53454.07198248001 2025-10-02,19:41:56.000,275,10992420,14605,0,1759434115,12969.741268809994,72.56578809000348,53453.9741628 2025-10-02,19:41:57.000,275,10992598,14445,0,1759434116,12969.74800511999,72.91119546000118,53453.94621432 2025-10-02,19:41:58.000,275,10992658,14365,0,1759434117,12969.599806299993,73.01693240999884,53453.7296136 2025-10-02,19:41:59.000,275,10992592,14085,0,1759434118,12969.525706889988,73.22840631000145,53453.90429160001 2025-10-02,19:42:00.000,275,10992607,14205,0,1759434119,12969.330353899997,73.40463455999998,53453.771536320004 2025-10-02,19:42:01.000,275,10992592,14405,0,1759434120,12968.83186695999,73.39758543000062,53453.673716640005 2025-10-02,19:42:02.000,275,10992585,14485,0,1759434121,12968.259280609993,73.66545236999809,53453.57589696001 2025-10-02,19:42:03.000,275,10992520,14725,0,1759434122,12967.67995795,74.0390562600005,53453.61781968001 2025-10-02,19:42:04.000,275,10992599,14565,0,1759434123,12967.107371599988,74.16594060000352,53453.5898712 2025-10-02,19:42:05.000,275,10992451,14365,0,1759434124,12966.696456689991,74.11659669000073,53453.35230912 2025-10-02,19:42:06.000,275,10992528,14645,0,1759434125,12966.204706059994,74.0390562600005,53453.31038640001 2025-10-02,19:42:07.000,275,10992560,14605,0,1759434126,12965.968935209989,73.70774715000152,53453.23352808001 2025-10-02,19:42:08.000,275,10992567,14565,0,1759434127,12965.611910779997,73.52446977000363,53453.24750232 2025-10-02,19:42:09.000,275,10992614,14365,0,1759434128,12965.25488634999,73.1720132699993,53453.100772800004 2025-10-02,19:42:10.000,275,10992715,14125,0,1759434129,12965.227941109995,72.7772619899988,53453.10775992 2025-10-02,19:42:11.000,275,10992445,14445,0,1759434130,12965.28183159,72.29087201999937,53452.92609480001 2025-10-02,19:42:12.000,275,10992644,14325,0,1759434131,12965.578229229992,71.81153117999929,53452.98199176 2025-10-02,19:42:13.000,275,10992513,14245,0,1759434132,12965.847681630003,71.23350252000091,53453.01692736 2025-10-02,19:42:14.000,275,10992476,14525,0,1759434133,12966.33943226,70.76825993999955,53452.9610304 2025-10-02,19:42:15.000,275,10992618,14365,0,1759434134,12966.851391819997,70.28186997000012,53452.99596600001 2025-10-02,19:42:16.000,275,10992544,14405,0,1759434135,12967.262306729994,70.00695390000328,53453.12872128 2025-10-02,19:42:17.000,275,10992577,14125,0,1759434136,12967.861838320001,69.7108904400011,53453.100772800004 2025-10-02,19:42:18.000,275,10992190,14365,0,1759434137,12968.447897289989,69.54171132000192,53453.19859248 2025-10-02,19:42:29.000,275,10992585,14405,0,1759434148,12972.031614209998,72.30497027999809,53454.728771760005 2025-10-02,19:42:30.000,275,10992351,14125,0,1759434149,12971.903624320003,72.38251070999831,53454.97332096 2025-10-02,19:42:31.000,275,10992567,14325,0,1759434150,12971.627435609997,72.41775636000239,53455.0222308 2025-10-02,19:42:32.000,275,10992453,14085,0,1759434151,12971.472500479991,72.3684124499996,53455.1969088 2025-10-02,19:42:33.000,275,10992769,14325,0,1759434152,12971.081794499994,72.07939812000404,53455.1969088 2025-10-02,19:42:34.000,275,10992844,14125,0,1759434153,12970.637198039993,71.82562943999801,53455.25979288 2025-10-02,19:42:35.000,275,10992473,14325,0,1759434154,12969.99051227999,71.51546772000438,53455.43447088 2025-10-02,19:42:36.000,275,10992725,14245,0,1759434155,12969.364035450002,70.87399689000449,53455.52530344 2025-10-02,19:42:37.000,275,10992607,14005,0,1759434156,12969.155209839992,70.48629474000336,53455.37857392 2025-10-02,19:42:38.000,275,10992474,14165,0,1759434157,12968.83860327,69.9082660799977,53455.49036784001 2025-10-02,19:42:39.000,275,10992536,14445,0,1759434158,12968.804921719995,69.39367959000083,53455.4065224 2025-10-02,19:42:40.000,275,10992533,14125,0,1759434159,12968.724085999995,68.6112261599992,53455.51132920001 2025-10-02,19:42:41.000,275,10992340,14245,0,1759434160,12968.764503859995,68.01205011000275,53455.49735496 2025-10-02,19:42:42.000,275,10992689,14165,0,1759434161,12968.98006578,67.55385666000075,53455.616136000004 2025-10-02,19:42:43.000,275,10992466,14325,0,1759434162,12969.148473529996,67.19435103000433,53455.518316320005 2025-10-02,19:42:44.000,275,10992559,14325,0,1759434163,12969.404453310002,67.06746669000131,53455.413509519996 2025-10-02,19:42:45.000,275,10992541,14285,0,1759434164,12969.673905709999,66.79255062000448,53455.53927768001 2025-10-02,19:42:46.000,275,10992588,14565,0,1759434165,12969.89620394,66.52468367999973,53455.42748376 2025-10-02,19:42:47.000,275,10992598,14565,0,1759434166,12970.441845050002,66.62337149999803,53455.581200399996 2025-10-02,19:42:48.000,275,10992468,14325,0,1759434167,12971.07505819,66.37665194999863,53455.66504584 2025-10-02,19:42:49.000,275,10992443,14205,0,1759434168,12971.506182029996,66.43304499000078,53455.75587840001 2025-10-02,19:42:50.000,275,10992580,14085,0,1759434169,12971.883415390002,66.53878193999844,53455.87465944001 2025-10-02,19:42:51.000,275,10992589,14005,0,1759434170,12972.119186239994,66.66566628000146,53455.9305564 2025-10-02,19:42:52.000,275,10992680,14205,0,1759434171,12972.42905649999,66.96172974000365,53456.07728592 2025-10-02,19:42:53.000,275,10992507,14285,0,1759434172,12972.732190449991,66.968778870003,53456.15414424 2025-10-02,19:42:54.000,275,10992607,14205,0,1759434173,12973.082478570002,67.06746669000131,53456.41266768 2025-10-02,19:42:55.000,275,10992428,14565,0,1759434174,12973.277831559994,67.22959668000112,53456.48253888 2025-10-02,19:42:56.000,275,10992512,14405,0,1759434175,12973.271095249998,67.1168106000041,53456.5593972 2025-10-02,19:42:57.000,275,10992755,14245,0,1759434176,12973.318249419994,66.96172974000365,53456.622281280004 2025-10-02,19:42:58.000,275,10992571,14445,0,1759434177,12973.109423809998,66.77845235999848,53456.75503656 2025-10-02,19:42:59.000,275,10992506,14005,0,1759434178,12972.988170229997,66.67271541000082,53456.84586912 2025-10-02,19:43:00.000,275,10992589,14125,0,1759434179,12972.691772589991,66.40484847000334,53456.99958576001 2025-10-02,19:43:01.000,275,10992316,14365,0,1759434180,12972.37516602,65.98894980000478,53456.96465016 2025-10-02,19:43:02.000,275,10992654,14325,0,1759434181,12972.47621067,65.84091807000368,53456.957663040004 2025-10-02,19:43:03.000,275,10992387,14605,0,1759434182,12972.139395169994,65.38977375000104,53456.89477896 2025-10-02,19:43:04.000,275,10992455,14285,0,1759434183,12972.32801184999,65.07256290000078,53457.20919936 2025-10-02,19:43:05.000,275,10992755,14245,0,1759434184,12972.442529119995,64.71305727000436,53457.06246984 2025-10-02,19:43:06.000,275,10992436,14205,0,1759434185,12973.001642850002,64.5579764100039,53457.125353920004 2025-10-02,19:43:07.000,275,10992655,14445,0,1759434186,12973.500129789994,64.67076249000093,53457.30003192 2025-10-02,19:43:08.000,275,10992626,14485,0,1759434187,12974.348904849998,64.55092728000454,53457.38387736001 2025-10-02,19:43:09.000,275,10992590,14205,0,1759434188,12975.062953709996,64.66371336000157,53457.530606880006 2025-10-02,19:43:10.000,275,10992518,14125,0,1759434189,12975.90499245999,65.06551377000142,53457.698297760006 2025-10-02,19:43:11.000,275,10992484,14445,0,1759434190,12976.578623460002,65.56600199999957,53457.93585984001 2025-10-02,19:43:12.000,275,10992483,14365,0,1759434191,12977.28593600999,66.03829371000029,53458.06861512 2025-10-02,19:43:13.000,275,10992625,14445,0,1759434192,12977.831577119992,66.63042063000466,53458.40399688 2025-10-02,19:43:14.000,275,10992544,14365,0,1759434193,12978.26270095999,67.32123537000007,53458.71841728 2025-10-02,19:43:15.000,275,10992778,14205,0,1759434194,12978.45131764,67.87811664000037,53459.01187632001 2025-10-02,19:43:16.000,275,10992528,14245,0,1759434195,12978.794869450001,68.53368572999898,53459.06777328 2025-10-02,19:43:17.000,275,10992602,14285,0,1759434196,12978.801605759996,69.0059774399997,53459.31930960001 2025-10-02,19:43:18.000,275,10992596,14245,0,1759434197,12978.67361587,69.4289252400049,53459.50097472 2025-10-02,19:43:19.000,275,10992836,14205,0,1759434198,12978.61298908,69.71793957000045,53459.54988456 2025-10-02,19:43:20.000,275,10992814,14205,0,1759434199,12978.52541704999,69.85187304000283,53459.89924056001 2025-10-02,19:43:21.000,275,10992681,14205,0,1759434200,12978.222283099989,69.83777478000411,53460.045970080006 2025-10-02,19:43:22.000,275,10992529,14285,0,1759434201,12977.959567010003,69.75318522000453,53460.18571248001 2025-10-02,19:43:23.000,275,10992357,14445,0,1759434202,12977.723796159997,69.25974611999845,53460.30449352001 2025-10-02,19:43:24.000,275,10992358,14245,0,1759434203,12977.339826489995,68.69581571999879,53460.49314576001 2025-10-02,19:43:25.000,275,10992588,14405,0,1759434204,12977.20510028999,68.11073793000105,53460.528081360004 2025-10-02,19:43:26.000,275,10992710,14525,0,1759434205,12977.18489135999,67.59615144000418,53460.46519728 2025-10-02,19:43:27.000,275,10992546,14245,0,1759434206,12977.31288125,66.73615758000233,53460.68878512001 2025-10-02,19:43:28.000,275,10992684,14685,0,1759434207,12977.690114609992,66.33435717000248,53460.72372072 2025-10-02,19:43:29.000,275,10992457,14285,0,1759434208,12978.006721179998,65.65764068999852,53460.77263056 2025-10-02,19:43:30.000,275,10992688,14405,0,1759434209,12978.53215336,65.10075941999821,53460.77263056 2025-10-02,19:43:31.000,275,10992342,14165,0,1759434210,12979.347246869998,64.67781162000028,53460.87045024 2025-10-02,19:43:32.000,275,10992633,14365,0,1759434211,12980.236439790002,64.36060077000002,53460.94730856 2025-10-02,19:43:33.000,275,10992532,14365,0,1759434212,12981.199732119996,63.96584948999953,53461.29666456 2025-10-02,19:43:34.000,275,10992482,14405,0,1759434213,12982.18996969,63.7543755900042,53461.33160016001 2025-10-02,19:43:35.000,275,10992592,14405,0,1759434214,12983.50355013999,63.683884290003334,53461.56916224 2025-10-02,19:43:36.000,275,10992629,14565,0,1759434215,12984.50726033,63.676835160003975,53461.94646672 2025-10-02,19:43:37.000,275,10992596,14205,0,1759434216,12985.295408599988,63.669786030004616,53462.30280984 2025-10-02,19:43:38.000,275,10992634,14365,0,1759434217,12985.672641959995,64.08568470000318,53462.610243120005 2025-10-02,19:43:39.000,275,10992520,14205,0,1759434218,12986.063347939991,64.51568163000047,53462.90370216 2025-10-02,19:43:40.000,275,10992500,14325,0,1759434219,12986.548362259993,65.10075941999821,53463.17619984001 2025-10-02,19:43:41.000,275,10992610,14285,0,1759434220,12987.323037909991,65.66468981999788,53463.62337552 2025-10-02,19:43:42.000,275,10992607,14405,0,1759434221,12987.915833189989,66.03124458000093,53463.90984744 2025-10-02,19:43:43.000,275,10992357,14285,0,1759434222,12988.28633024,66.63746976000402,53464.2452292 2025-10-02,19:43:44.000,275,10992661,14525,0,1759434223,12988.508628470001,66.67271541000082,53464.5596496 2025-10-02,19:43:45.000,275,10992462,14405,0,1759434224,12988.636618359997,66.87714018000406,53465.04874800001 2025-10-02,19:43:46.000,275,10992510,14325,0,1759434225,12988.609673120001,66.96172974000365,53465.244387360006 2025-10-02,19:43:47.000,275,10992600,14285,0,1759434226,12988.44800168,66.99697539000044,53465.7823956 2025-10-02,19:43:48.000,275,10992471,14445,0,1759434227,12988.15834034999,67.0040245199998,53465.94309936 2025-10-02,19:43:49.000,275,10992704,14365,0,1759434228,12987.888887949994,66.86304191999807,53466.229571280004 2025-10-02,19:43:50.000,275,10992779,14365,0,1759434229,12987.733952819988,66.6586171500021,53466.2365584 2025-10-02,19:43:51.000,275,10992630,14405,0,1759434230,12987.498181969997,66.41894673000206,53466.48809472001 2025-10-02,19:43:52.000,275,10992639,14125,0,1759434231,12987.457764109997,66.02419545000157,53466.585914400006 2025-10-02,19:43:53.000,275,10992537,14245,0,1759434232,12987.06705813,65.6435424299998,53466.80950224 2025-10-02,19:43:54.000,275,10992487,14605,0,1759434233,12986.81781465999,64.96682595000311,53466.95623176 2025-10-02,19:43:55.000,275,10992405,14245,0,1759434234,12986.258700929997,64.39584642000409,53467.10994840001 2025-10-02,19:43:56.000,275,10992670,14565,0,1759434235,12985.773686609995,63.71912994000013,53466.98418024 2025-10-02,19:43:57.000,275,10992512,14725,0,1759434236,12985.504234209999,63.38077170000179,53467.2846264 2025-10-02,19:43:58.000,275,10992561,14205,0,1759434237,12984.911438930001,63.049462590002804,53467.13090976001 2025-10-02,19:43:59.000,275,10992617,14445,0,1759434238,12984.716085939996,62.57012175000273,53467.34052336 2025-10-02,19:44:00.000,275,10992506,14325,0,1759434239,12984.52073294999,62.25996003000182,53467.48026576 2025-10-02,19:44:01.000,275,10992535,14165,0,1759434240,12984.332116269994,62.118977430000086,53467.75276344001 2025-10-02,19:44:02.000,275,10992475,14605,0,1759434241,12984.197390069989,62.08373178000329,53467.76673768 2025-10-02,19:44:03.000,275,10992539,14365,0,1759434242,12984.163708519998,62.02733874000114,53467.7038536 2025-10-02,19:44:04.000,275,10992532,14405,0,1759434243,12983.995300770002,62.006191350003064,53467.82263464 2025-10-02,19:44:05.000,275,10992528,14245,0,1759434244,12984.069400179993,62.2811074199999,53467.78071192001 2025-10-02,19:44:06.000,275,10992432,14365,0,1759434245,12984.089609109993,62.4925813200025,53467.9833384 2025-10-02,19:44:07.000,275,10992407,14405,0,1759434246,12984.069400179993,62.71815348000382,53468.123080800004 2025-10-02,19:44:08.000,275,10992571,14605,0,1759434247,12984.311907339994,63.19044519000454,53468.10910656 2025-10-02,19:44:09.000,275,10992546,14565,0,1759434248,12984.372534129994,63.56404907999968,53468.311733040005 2025-10-02,19:44:10.000,275,10992487,14405,0,1759434249,12984.66219545999,64.17027426000277,53468.47243680001 2025-10-02,19:44:11.000,275,10992602,14245,0,1759434250,12984.76997642,64.33945338000194,53468.6820504 2025-10-02,19:44:12.000,275,10992459,14365,0,1759434251,12984.911438930001,64.88928552000289,53468.67506328 2025-10-02,19:44:13.000,275,10992397,14205,0,1759434252,12985.133737160002,65.31928245000017,53468.8217928 2025-10-02,19:44:14.000,275,10992775,14285,0,1759434253,12985.113528230002,65.80567241999961,53468.95454808001 2025-10-02,19:44:15.000,275,10992521,14605,0,1759434254,12985.005747269992,66.27091500000097,53469.18512304 2025-10-02,19:44:16.000,275,10992709,14365,0,1759434255,12984.70934963,66.53173280999908,53469.248007120004 2025-10-02,19:44:17.000,275,10992601,14125,0,1759434256,12984.352325199994,66.8066488800032,53469.17813592 2025-10-02,19:44:18.000,275,10992672,14245,0,1759434257,12984.002037079998,67.01812277999852,53469.485569200006 2025-10-02,19:44:19.000,275,10992724,14365,0,1759434258,12983.671957890001,66.8700910500047,53469.54845328 2025-10-02,19:44:20.000,275,10992586,14285,0,1759434259,12983.106107849999,67.06746669000131,53469.5205048 2025-10-02,19:44:21.000,275,10992400,14405,0,1759434260,12982.816446520003,67.1027123399981,53469.49954344 2025-10-02,19:44:22.000,275,10992617,14365,0,1759434261,12982.08218872999,67.0040245199998,53469.47858208001 2025-10-02,19:44:23.000,275,10992494,14405,0,1759434262,12981.489393449992,66.77140322999912,53469.5205048 2025-10-02,19:44:24.000,275,10992524,14365,0,1759434263,12980.99090651,66.79959975000384,53469.44364648 2025-10-02,19:44:25.000,275,10992490,14605,0,1759434264,12980.519364809988,66.65156802000274,53469.42967224001 2025-10-02,19:44:26.000,275,10992575,14325,0,1759434265,12980.034350490001,66.5458310699978,53469.18512304 2025-10-02,19:44:27.000,275,10992511,14485,0,1759434266,12979.87267905,66.39779934000398,53469.464607840004 2025-10-02,19:44:28.000,275,10992548,14525,0,1759434267,12979.70427129999,66.39779934000398,53469.31089120001 2025-10-02,19:44:29.000,275,10992476,14525,0,1759434268,12979.758161779995,66.46124150999822,53469.14320032001 2025-10-02,19:44:30.000,275,10992422,14325,0,1759434269,12979.737952849995,66.44009412000014,53469.32486544 2025-10-02,19:44:31.000,275,10992326,14205,0,1759434270,12980.020877869996,66.25681674000225,53469.12223896001 2025-10-02,19:44:32.000,275,10992373,14565,0,1759434271,12980.135395140001,66.01009719000285,53469.2060844 2025-10-02,19:44:33.000,275,10992368,14205,0,1759434272,12980.330748129993,65.84091807000368,53469.05236776001 2025-10-02,19:44:34.000,275,10992821,14565,0,1759434273,12980.411583849993,65.72813198999938,53469.17114880001 2025-10-02,19:44:35.000,275,10992413,14405,0,1759434274,12980.566518979998,65.94665502000134,53469.101277600006 2025-10-02,19:44:36.000,275,10992633,14565,0,1759434275,12980.88312554999,65.93960589000199,53469.1362132 2025-10-02,19:44:37.000,275,10992618,14445,0,1759434276,12981.06500591999,65.91845850000391,53469.31089120001 2025-10-02,19:44:38.000,275,10992498,14245,0,1759434277,12981.395085110002,66.36960281999927,53469.30390408 2025-10-02,19:44:39.000,275,10992422,14405,0,1759434278,12981.651064889993,66.51763455000037,53469.49255632 2025-10-02,19:44:40.000,275,10992755,14325,0,1759434279,12982.075452419995,66.76435409999976,53469.52749192001 2025-10-02,19:44:41.000,275,10992774,14485,0,1759434280,12982.479631019996,67.12385973000346,53469.62531160001 2025-10-02,19:44:42.000,275,10992541,14285,0,1759434281,12982.627829839992,67.44107058000372,53469.54146616 2025-10-02,19:44:43.000,275,10992589,14365,0,1759434282,12983.032008439994,67.84992012000293,53469.5205048 2025-10-02,19:44:44.000,275,10992298,14365,0,1759434283,12983.51028645,68.20942574999935,53469.72313128001 2025-10-02,19:44:45.000,275,10992291,14405,0,1759434284,12984.002037079998,68.54073485999834,53469.91178352001 2025-10-02,19:44:46.000,275,10992698,14325,0,1759434285,12984.372534129994,68.66761920000135,53470.07947440001 2025-10-02,19:44:47.000,275,10992552,14445,0,1759434286,12984.871021070001,68.94253526999819,53470.07947440001 2025-10-02,19:44:48.000,275,10992587,14405,0,1759434287,12985.174155020002,69.16105830000015,53470.22620392001 2025-10-02,19:44:49.000,275,10992456,14405,0,1759434288,12985.497497899989,69.23154960000102,53470.470753120004 2025-10-02,19:44:50.000,275,10992502,14445,0,1759434289,12985.78715923,69.44302350000362,53470.47774024 2025-10-02,19:44:51.000,275,10992515,14245,0,1759434290,12986.02966639,69.35843394000403,53470.757225040004 2025-10-02,19:44:52.000,275,10992507,14445,0,1759434291,12986.056611629996,69.49941653999849,53470.82010912001 2025-10-02,19:44:53.000,275,10992533,14605,0,1759434292,12986.043139009991,69.57695696999872,53470.91792880001 2025-10-02,19:44:54.000,275,10992514,14445,0,1759434293,12985.68611458,69.58400609999808,53471.10658104001 2025-10-02,19:44:55.000,275,10992208,14445,0,1759434294,12985.214572880002,69.29499177000253,53471.162478000006 2025-10-02,19:44:56.000,275,10992263,14365,0,1759434295,12984.877757379996,68.99187918000098,53471.09959392 2025-10-02,19:44:57.000,275,10992541,14405,0,1759434296,12984.534205569995,68.80860180000309,53471.23234920001 2025-10-02,19:44:58.000,275,10992473,14645,0,1759434297,12984.008773389993,68.50548921000154,53471.35113024001 2025-10-02,19:44:59.000,275,10992438,14325,0,1759434298,12983.557440619996,68.44204704000003,53471.162478000006 2025-10-02,19:45:00.000,275,10992800,14365,0,1759434299,12983.173470949994,68.00500098000339,53471.18343936001 2025-10-02,19:45:01.000,275,10992261,14285,0,1759434300,12983.18694357,67.41992318999837,53471.092606800004 2025-10-02,19:45:02.000,275,10992550,14205,0,1759434301,12983.725848369992,67.05336843000259,53471.09959392 2025-10-02,19:45:03.000,275,10992495,14285,0,1759434302,12984.332116269994,66.46829064000485,53470.95985152 2025-10-02,19:45:04.000,275,10992485,14245,0,1759434303,12984.6891407,65.98190066999814,53471.0576712 2025-10-02,19:45:05.000,275,10992522,14485,0,1759434304,12985.100055609997,65.6435424299998,53471.15549088001 2025-10-02,19:45:06.000,275,10992715,14205,0,1759434305,12985.64569672,65.2981350600021,53471.0227356 2025-10-02,19:45:07.000,275,10992480,14485,0,1759434306,12986.198074139997,65.32633157999953,53471.10658104001 2025-10-02,19:45:08.000,275,10992431,14485,0,1759434307,12986.811078349994,65.25584027999867,53471.32318176001 2025-10-02,19:45:09.000,275,10992768,14445,0,1759434308,12987.424082559992,65.52370722000342,53471.21837496 2025-10-02,19:45:10.000,275,10992541,14485,0,1759434309,12987.882151639998,65.91140937000455,53471.309207520004 2025-10-02,19:45:11.000,275,10992537,14365,0,1759434310,12988.414320129996,66.36255368999991,53471.45593704 2025-10-02,19:45:12.000,275,10992560,14365,0,1759434311,12988.912807070003,66.97582800000237,53471.44196280001 2025-10-02,19:45:13.000,275,10992327,14285,0,1759434312,12989.148577919994,67.6102497000029,53471.79830592 2025-10-02,19:45:14.000,275,10992280,14445,0,1759434313,12989.38434877,68.13188531999913,53471.86119 2025-10-02,19:45:15.000,275,10992512,14205,0,1759434314,12989.53928389999,68.79450354000437,53472.07779072 2025-10-02,19:45:16.000,275,10992600,14405,0,1759434315,12989.674010099996,69.32318828999996,53472.08477784 2025-10-02,19:45:17.000,275,10992469,14485,0,1759434316,12989.983880359992,69.74613608999789,53472.25246872 2025-10-02,19:45:18.000,275,10992417,14165,0,1759434317,12990.327432169994,69.68269392000366,53472.217533120005 2025-10-02,19:45:19.000,275,10992619,14485,0,1759434318,12990.77876493999,69.97875737999857,53472.52496640001 2025-10-02,19:45:20.000,275,10992313,14205,0,1759434319,12991.102107819992,69.96465911999985,53472.71361864001 2025-10-02,19:45:21.000,275,10992564,14205,0,1759434320,12991.331142360003,70.14088736999838,53472.89528376 2025-10-02,19:45:22.000,275,10992577,14205,0,1759434321,12991.61406737999,70.10564172000159,53472.99310344 2025-10-02,19:45:23.000,275,10992310,14485,0,1759434322,12992.099081699991,69.99285564000456,53473.174768560006 2025-10-02,19:45:24.000,275,10992787,14205,0,1759434323,12992.503260299993,70.03515042000072,53473.33547232001 2025-10-02,19:45:25.000,275,10992490,14365,0,1759434324,12993.13647343999,70.09859259000223,53473.70578968 2025-10-02,19:45:26.000,275,10992698,14565,0,1759434325,12993.533915729997,70.17613302000245,53473.76168664 2025-10-02,19:45:27.000,275,10992394,14245,0,1759434326,12993.971775879989,70.465147349998,53474.111042640005 2025-10-02,19:45:28.000,275,10992572,14205,0,1759434327,12994.490471749996,70.81055472000298,53474.278733520005 2025-10-02,19:45:29.000,275,10992330,14325,0,1759434328,12995.45376407999,70.80350559000362,53474.57917968 2025-10-02,19:45:30.000,275,10992384,14405,0,1759434329,12996.113922459997,71.02202861999831,53474.91456144 2025-10-02,19:45:31.000,275,10992237,14325,0,1759434330,12996.248648659988,71.1066181799979,53475.068278080005 2025-10-02,19:45:32.000,275,10992441,14245,0,1759434331,12996.268857589988,71.24760077999963,53475.39667272001 2025-10-02,19:45:33.000,275,10992409,14605,0,1759434332,12996.046559360002,71.30399382000178,53475.59231208001 2025-10-02,19:45:34.000,275,10992334,14405,0,1759434333,12995.804052200001,71.47317294000095,53475.72506736 2025-10-02,19:45:35.000,275,10992565,14245,0,1759434334,12995.50091825,71.45907468000223,53475.94865520001 2025-10-02,19:45:36.000,275,10992696,14365,0,1759434335,12995.123684889993,71.5295659800031,53476.03250064 2025-10-02,19:45:37.000,275,10992584,14445,0,1759434336,12994.793605699997,71.46612381000159,53476.10237184 2025-10-02,19:45:38.000,275,10992475,14605,0,1759434337,12994.247964589995,71.23350252000091,53476.40281800001 2025-10-02,19:45:39.000,275,10992604,14405,0,1759434338,12993.998721119999,70.8246529800017,53476.2980112 2025-10-02,19:45:40.000,275,10992453,14445,0,1759434339,12993.715796099998,70.45809821999865,53476.49365056 2025-10-02,19:45:41.000,275,10992502,14445,0,1759434340,12993.608015140002,70.09154346000287,53476.41679224 2025-10-02,19:45:42.000,275,10992406,14645,0,1759434341,12993.870731229988,69.58400609999808,53476.49365056 2025-10-02,19:45:43.000,275,10992446,14405,0,1759434342,12994.26143721,69.0694196100012,53476.59147024 2025-10-02,19:45:44.000,275,10992545,14285,0,1759434343,12994.800342009992,68.2658187900015,53476.42377936 2025-10-02,19:45:45.000,275,10992463,14285,0,1759434344,12995.49418193999,67.60320057000354,53476.76614824001 2025-10-02,19:45:46.000,275,10992469,14205,0,1759434345,12996.686508809995,66.61632236999867,53476.70326416 2025-10-02,19:45:47.000,275,10992586,14205,0,1759434346,12997.81147257999,65.79157416000089,53476.95480048001 2025-10-02,19:45:48.000,275,10992686,14365,0,1759434347,12999.15873458,65.2487911499993,53477.143452719996 2025-10-02,19:45:49.000,275,10992500,14365,0,1759434348,13000.33085251999,64.93158029999904,53477.37402768 2025-10-02,19:45:50.000,275,10992360,14565,0,1759434349,13001.880203820001,64.70600813999772,53477.702422320006 2025-10-02,19:45:51.000,275,10992608,14365,0,1759434350,13003.368928329997,64.48748511000304,53478.016842720004 2025-10-02,19:45:52.000,275,10992427,14325,0,1759434351,13004.541046270002,64.25486382000236,53478.45004416 2025-10-02,19:45:53.000,275,10992358,14645,0,1759434352,13005.470657049991,64.8046959600033,53478.84831000001 2025-10-02,19:45:54.000,275,10992610,14365,0,1759434353,13006.137551739994,65.17125071999908,53479.33042128001 2025-10-02,19:45:55.000,275,10992211,14285,0,1759434354,13006.36658627999,66.0030480600035,53479.56798336001 2025-10-02,19:45:56.000,275,10992484,14365,0,1759434355,13006.40700413999,66.91238583000086,53480.00118480001 2025-10-02,19:45:57.000,275,10992461,14285,0,1759434356,13005.962407679988,67.6736918700044,53480.11996584001 2025-10-02,19:45:58.000,275,10992532,14245,0,1759434357,13005.039533209994,68.79450354000437,53480.420412 2025-10-02,19:45:59.000,275,10992233,14445,0,1759434358,13004.00887777999,69.73203782999917,53480.75579376 2025-10-02,19:46:00.000,275,10992612,14365,0,1759434359,13002.66835208999,70.28891909999948,53480.92348464 2025-10-02,19:46:01.000,275,10992581,14685,0,1759434360,13001.32782639999,70.74006342000212,53481.02130432 2025-10-02,19:46:02.000,275,10992318,14245,0,1759434361,12999.751529859997,71.19120774000476,53481.035278560004 2025-10-02,19:46:03.000,275,10992260,14365,0,1759434362,12998.330168449997,71.12776557000325,53481.07021416 2025-10-02,19:46:04.000,275,10992600,14325,0,1759434363,12997.184995750002,70.81760385000234,53480.99335584 2025-10-02,19:46:05.000,275,10992487,14485,0,1759434364,12996.228439729988,70.52858951999951,53480.92348464 2025-10-02,19:46:06.000,275,10992516,14245,0,1759434365,12995.770370649996,69.75318522000453,53480.867587680004 2025-10-02,19:46:07.000,275,10992595,14485,0,1759434366,12995.507654559995,68.9707317900029,53480.8047036 2025-10-02,19:46:08.000,275,10992486,14325,0,1759434367,12995.59522658999,68.22352400999807,53480.413424880004 2025-10-02,19:46:09.000,275,10992528,14405,0,1759434368,12995.979196259992,67.2507440699992,53480.483296080005 2025-10-02,19:46:10.000,275,10992540,14485,0,1759434369,12996.605673089995,66.27091500000097,53480.65797408 2025-10-02,19:46:11.000,275,10992391,14205,0,1759434370,12997.211940989997,65.67878808000387,53480.59509000001 2025-10-02,19:46:12.000,275,10992444,14525,0,1759434371,12997.885571989995,64.89633465000225,53480.58810288 2025-10-02,19:46:13.000,275,10992461,14325,0,1759434372,12998.963381589994,64.43814120000025,53480.59509000001 2025-10-02,19:46:14.000,275,10992460,14365,0,1759434373,13000.19612632,63.82486688999779,53480.63701272 2025-10-02,19:46:15.000,275,10992550,14325,0,1759434374,13001.40866211999,63.43716474000394,53480.78374224 2025-10-02,19:46:16.000,275,10992777,14325,0,1759434375,13002.163128840002,63.43716474000394,53480.83265208 2025-10-02,19:46:17.000,275,10992685,14245,0,1759434376,13002.702033639995,63.71208081000077,53481.11213688 2025-10-02,19:46:18.000,275,10992427,14325,0,1759434377,13003.315037849992,64.0010951400036,53481.223930800006 2025-10-02,19:46:19.000,275,10992250,14285,0,1759434378,13003.87415158,64.39584642000409,53481.2588664 2025-10-02,19:46:20.000,275,10992447,14405,0,1759434379,13004.608409369997,65.07256290000078,53481.52437696 2025-10-02,19:46:21.000,275,10992517,14365,0,1759434380,13005.012587969999,65.79157416000089,53481.608222400006 2025-10-02,19:46:22.000,275,10992397,14365,0,1759434381,13005.403293949996,66.26386587000161,53481.69206784 2025-10-02,19:46:23.000,275,10992502,14485,0,1759434382,13005.793999929992,66.91238583000086,53481.90866856 2025-10-02,19:46:24.000,275,10992811,14245,0,1759434383,13006.049979709998,67.53975840000203,53482.04841096 2025-10-02,19:46:25.000,275,10992437,14285,0,1759434384,13005.841154100002,68.08254141000361,53482.3069344 2025-10-02,19:46:26.000,275,10992609,14365,0,1759434385,13005.450448119991,68.91433875000075,53482.46763816001 2025-10-02,19:46:27.000,275,10992456,14485,0,1759434386,13005.302249299995,69.62630088000151,53482.46065104 2025-10-02,19:46:28.000,275,10992650,14445,0,1759434387,13004.877861769994,70.19023128000117,53482.64231616 2025-10-02,19:46:29.000,275,10992750,14725,0,1759434388,13004.770080809998,70.22547692999797,53482.74013584 2025-10-02,19:46:30.000,275,10992524,14365,0,1759434389,13004.615145679993,70.09859259000223,53482.90782672 2025-10-02,19:46:31.000,275,10992587,14365,0,1759434390,13004.06950456999,70.07744520000415,53482.94276232001 2025-10-02,19:46:32.000,275,10992567,14525,0,1759434391,13003.315037849992,69.85187304000283,53482.78904568 2025-10-02,19:46:33.000,275,10992444,14565,0,1759434392,13002.318063969993,69.56285871,53482.95673656 2025-10-02,19:46:34.000,275,10992578,14405,0,1759434393,13001.226781749989,69.5276130600032,53482.97071080001 2025-10-02,19:46:35.000,275,10992548,14325,0,1759434394,13000.182653699994,69.2174513400023,53483.01263352 2025-10-02,19:46:36.000,275,10992600,14245,0,1759434395,12999.07116254999,69.02712482999777,53482.69821312 2025-10-02,19:46:37.000,275,10992630,14365,0,1759434396,12998.06071605,68.62532441999792,53482.71917448 2025-10-02,19:46:38.000,275,10992383,14245,0,1759434397,12997.238886229992,68.43499791000067,53482.60738056001 2025-10-02,19:46:39.000,275,10992601,14285,0,1759434398,12996.585464159994,67.82172359999822,53482.43270256 2025-10-02,19:46:40.000,275,10992562,14565,0,1759434399,12996.026350430002,67.38467754000158,53482.35584424 2025-10-02,19:46:41.000,275,10992376,14325,0,1759434400,12995.568281349995,67.13795799000218,53482.04841096 2025-10-02,19:46:42.000,275,10992719,14245,0,1759434401,12995.298828949999,66.67976454000018,53481.84578448001 2025-10-02,19:46:43.000,275,10992460,14445,0,1759434402,12995.45376407999,66.03124458000093,53481.74097768 2025-10-02,19:46:44.000,275,10992427,14565,0,1759434403,12995.258411089999,65.98190066999814,53481.3986088 2025-10-02,19:46:45.000,275,10992560,14205,0,1759434404,12995.54133611,65.52370722000342,53481.119124 2025-10-02,19:46:46.000,275,10992402,14525,0,1759434405,12996.120658769993,65.21354550000251,53480.986368720005 2025-10-02,19:46:47.000,275,10992373,14525,0,1759434406,12996.61240939999,65.1853489799978,53480.88156192001 2025-10-02,19:46:48.000,275,10992425,14165,0,1759434407,12997.137841579992,64.8046959600033,53480.78374224 2025-10-02,19:46:49.000,275,10992691,14325,0,1759434408,12997.83168150999,64.45928858999832,53480.6649612 2025-10-02,19:46:50.000,275,10992540,14365,0,1759434409,12998.97011789999,64.32535512000322,53480.68592256 2025-10-02,19:46:51.000,275,10992434,14125,0,1759434410,12999.879519749993,64.20551990999957,53480.5601544 2025-10-02,19:46:52.000,275,10992689,14205,0,1759434411,13000.49252395999,63.620442120001826,53480.63701272 2025-10-02,19:46:53.000,275,10992384,14125,0,1759434412,13001.065110310003,63.54995082000096,53480.57412864001 2025-10-02,19:46:54.000,275,10992297,14565,0,1759434413,13001.307617469989,63.55699995000032,53480.65797408 2025-10-02,19:46:55.000,275,10992630,14205,0,1759434414,13001.34803532999,63.571098209999036,53480.888549040006 2025-10-02,19:46:56.000,275,10992569,14565,0,1759434415,13001.52991569999,63.59224560000439,53480.7348324 2025-10-02,19:46:57.000,275,10992384,14285,0,1759434416,13001.765686549996,63.89535818999866,53480.95143312 2025-10-02,19:46:58.000,275,10992421,14525,0,1759434417,13001.853258579991,64.07863557000383,53481.04226568 2025-10-02,19:46:59.000,275,10992430,14245,0,1759434418,13001.81957703,64.17027426000277,53481.272840640006 2025-10-02,19:47:00.000,275,10992381,14485,0,1759434419,13001.75221392999,64.76240117999987,53481.34969896 2025-10-02,19:47:01.000,275,10992424,14205,0,1759434420,13001.57706987,65.37567549000232,53481.49642848 2025-10-02,19:47:02.000,275,10992515,14165,0,1759434421,13001.934094299992,65.78452503000153,53481.51040272001 2025-10-02,19:47:03.000,275,10992349,14325,0,1759434422,13002.035138949992,66.48943803000293,53481.61520952 2025-10-02,19:47:04.000,275,10992164,14525,0,1759434423,13002.089029429997,67.37057928000286,53481.69206784 2025-10-02,19:47:05.000,275,10992696,14245,0,1759434424,13001.987984779997,67.63844622000033,53481.824823120005 2025-10-02,19:47:06.000,275,10992451,14405,0,1759434425,13001.981248470001,68.13188531999913,53481.81783600001 2025-10-02,19:47:07.000,275,10992283,14405,0,1759434426,13001.994721089992,68.6112261599992,53481.76892616001 2025-10-02,19:47:08.000,275,10992217,14125,0,1759434427,13001.833049649991,68.92138788000011,53481.88770720001 2025-10-02,19:47:09.000,275,10992756,14205,0,1759434428,13001.341299019994,68.98483005000162,53481.706042080004 2025-10-02,19:47:10.000,275,10992482,14445,0,1759434429,13000.768712669997,68.84384744999988,53481.84578448001 2025-10-02,19:47:11.000,275,10992572,14245,0,1759434430,13000.5194692,68.83679832000053,53481.69206784 2025-10-02,19:47:12.000,275,10992788,14485,0,1759434431,13000.45884241,68.69581571999879,53481.559312560006 2025-10-02,19:47:13.000,275,10992593,14605,0,1759434432,13000.5194692,68.43499791000067,53481.370660320004 2025-10-02,19:47:14.000,275,10992756,14405,0,1759434433,13000.37800669,68.32221183000365,53481.34271184001 2025-10-02,19:47:15.000,275,10992647,14445,0,1759434434,13000.25675311,68.16008184000384,53480.986368720005 2025-10-02,19:47:16.000,275,10992644,14405,0,1759434435,12999.987300709989,67.79352708000079,53480.83265208 2025-10-02,19:47:17.000,275,10992665,14245,0,1759434436,13000.000773329994,67.68779013000312,53480.84662632 2025-10-02,19:47:18.000,275,10992350,14125,0,1759434437,12999.946882849988,67.68074100000376,53480.602077120006 2025-10-02,19:47:19.000,275,10992739,14525,0,1759434438,12999.738057239992,67.64549534999969,53480.32259232 2025-10-02,19:47:20.000,275,10992623,14565,0,1759434439,12999.839101889993,67.45516884000244,53480.15490144 2025-10-02,19:47:21.000,275,10992538,14445,0,1759434440,12999.852574509998,67.45516884000244,53479.980223440005 2025-10-02,19:47:22.000,275,10992541,14565,0,1759434441,12999.913201299998,67.1168106000041,53480.050094640006 2025-10-02,19:47:23.000,275,10992596,14205,0,1759434442,12999.765002480002,67.09566320999875,53479.7217 2025-10-02,19:47:24.000,275,10992661,14405,0,1759434443,12999.670694139997,66.63042063000466,53479.84746816 2025-10-02,19:47:25.000,275,10992511,14805,0,1759434444,12999.859310819993,66.18632544000138,53479.73567424001 2025-10-02,19:47:26.000,275,10992556,14565,0,1759434445,12999.980564399993,65.77042677000281,53479.54003488001 2025-10-02,19:47:27.000,275,10992520,14445,0,1759434446,13000.000773329994,65.65764068999852,53479.51907352001 2025-10-02,19:47:28.000,275,10992519,14205,0,1759434447,13000.014245949998,65.43206853000447,53479.4422152 2025-10-02,19:47:29.000,275,10992734,14525,0,1759434448,12999.805420340002,65.03026812000462,53479.23260160001 2025-10-02,19:47:30.000,275,10992514,14285,0,1759434449,12999.630276279997,64.79059770000458,53479.28151144001 2025-10-02,19:47:31.000,275,10992650,14325,0,1759434450,12999.387769119996,64.26191295000172,53479.14875616 2025-10-02,19:47:32.000,275,10992736,14445,0,1759434451,12999.630276279997,63.93060384000273,53479.071897840004 2025-10-02,19:47:33.000,275,10992560,14325,0,1759434452,13000.020982259994,63.31028040000092,53478.96709104001 2025-10-02,19:47:34.000,275,10992336,14405,0,1759434453,13000.627250159996,62.89438173000235,53478.86228424 2025-10-02,19:47:35.000,275,10992702,14365,0,1759434454,13001.361507949994,62.56307262000337,53478.70158048001 2025-10-02,19:47:36.000,275,10992561,14365,0,1759434455,13002.122710980002,62.26700916000118,53478.673632 2025-10-02,19:47:37.000,275,10992883,14285,0,1759434456,13002.762660429995,61.88635613999941,53478.78542592 2025-10-02,19:47:38.000,275,10992604,14325,0,1759434457,13003.409346189997,61.52685051000299,53478.65965776001 2025-10-02,19:47:39.000,275,10992438,14445,0,1759434458,13003.961723609995,61.45635921000212,53478.638696400005 2025-10-02,19:47:40.000,275,10992642,14485,0,1759434459,13004.702717710003,61.62553833000129,53478.77843880001 2025-10-02,19:47:41.000,275,10992704,14245,0,1759434460,13005.538020150001,61.8229139699979,53478.876258480006 2025-10-02,19:47:42.000,275,10992539,14565,0,1759434461,13006.797710120001,62.06258438999794,53479.022988000004 2025-10-02,19:47:43.000,275,10992633,14165,0,1759434462,13007.963091749996,62.09078091000265,53478.89721984001 2025-10-02,19:47:44.000,275,10992367,14285,0,1759434463,13008.697349539994,62.42209002000163,53479.02997512 2025-10-02,19:47:45.000,275,10992597,14645,0,1759434464,13009.357507920002,62.809792170002765,53479.30247280001 2025-10-02,19:47:46.000,275,10992822,14285,0,1759434465,13009.92335795999,63.331427789999,53479.15574328 2025-10-02,19:47:47.000,275,10992488,14645,0,1759434466,13010.12544725999,63.73322819999885,53479.5120864 2025-10-02,19:47:48.000,275,10992425,14565,0,1759434467,13010.14565618999,64.10683209000126,53479.47016368001 2025-10-02,19:47:49.000,275,10992546,14645,0,1759434468,13009.96377581999,64.62846771000477,53479.60291896 2025-10-02,19:47:50.000,275,10992472,14725,0,1759434469,13009.391189469992,64.94567855999776,53479.74964848 2025-10-02,19:47:51.000,275,10992569,14565,0,1759434470,13008.83207574,65.12190681000357,53479.73567424001 2025-10-02,19:47:52.000,275,10992575,14365,0,1759434471,13007.990036989991,65.43206853000447,53479.84746816 2025-10-02,19:47:53.000,275,10992550,14645,0,1759434472,13007.249042889998,65.03731725000398,53479.61689320001 2025-10-02,19:47:54.000,275,10992512,14165,0,1759434473,13006.24533269999,64.93158029999904,53479.50509928 2025-10-02,19:47:55.000,275,10992449,14325,0,1759434474,13005.079951069994,64.5579764100039,53479.40029248001 2025-10-02,19:47:56.000,275,10992607,14525,0,1759434475,13003.901096819995,64.14207773999806,53479.20465312001 2025-10-02,19:47:57.000,275,10992362,14325,0,1759434476,13002.782869359995,63.5429016900016,53478.76446456 2025-10-02,19:47:58.000,275,10992358,14245,0,1759434477,13001.913885369991,62.70405521999783,53478.58279944001 2025-10-02,19:47:59.000,275,10992654,14365,0,1759434478,13001.166154959988,61.731275279998954,53478.34523736001 2025-10-02,19:48:00.000,275,10992480,14485,0,1759434479,13000.485787649995,60.624561869997706,53478.12863664001 2025-10-02,19:48:01.000,275,10992616,14325,0,1759434480,13000.061400119994,59.39096412000072,53477.7303708 2025-10-02,19:48:02.000,275,10992547,14205,0,1759434481,13000.074872739999,58.234906800003955,53477.478834479996 2025-10-02,19:48:03.000,275,10992477,14445,0,1759434482,13000.081609049994,56.66295081000135,53477.08755576 2025-10-02,19:48:04.000,275,10992497,14525,0,1759434483,13000.37127037999,55.344763500004774,53476.8220452 2025-10-02,19:48:05.000,275,10992568,14725,0,1759434484,13000.869757319997,54.20985356999881,53476.577496000005 2025-10-02,19:48:06.000,275,10992319,14325,0,1759434485,13001.65116927999,53.11723842000356,53476.59845736001 2025-10-02,19:48:07.000,275,10992396,14325,0,1759434486,13002.75592412,52.701339749997715,53476.31198544001 2025-10-02,19:48:08.000,275,10992894,14365,0,1759434487,13004.13686767,52.623799320004764,53476.1582688 2025-10-02,19:48:09.000,275,10992530,14325,0,1759434488,13005.463920739996,52.88461713000288,53476.18621728001 2025-10-02,19:48:10.000,275,10992436,14365,0,1759434489,13006.28575055999,53.21592624000186,53476.20717864 2025-10-02,19:48:11.000,275,10992272,14285,0,1759434490,13007.033480969993,53.81510228999832,53476.49365056 2025-10-02,19:48:12.000,275,10992609,14445,0,1759434491,13007.67343042,54.646899630002736,53476.57050888001 2025-10-02,19:48:13.000,275,10992641,14565,0,1759434492,13008.454842379993,55.38705828000093,53476.78710960001 2025-10-02,19:48:14.000,275,10992551,14365,0,1759434493,13009.00721979999,56.31049431000429,53477.02467168001 2025-10-02,19:48:15.000,275,10992502,14725,0,1759434494,13009.370980539992,57.25507772999845,53476.98973608 2025-10-02,19:48:16.000,275,10992523,14525,0,1759434495,13009.364244229997,57.91769595000369,53477.40896328001 2025-10-02,19:48:17.000,275,10992664,14205,0,1759434496,13009.135209690001,58.5732650400023,53477.60460264001 2025-10-02,19:48:18.000,275,10992485,14565,0,1759434497,13008.73103109,58.91162328000064,53477.74434504001 2025-10-02,19:48:19.000,275,10992526,14285,0,1759434498,13008.185389979997,58.79883720000362,53477.92601016 2025-10-02,19:48:20.000,275,10992471,14485,0,1759434499,13007.397241709994,58.72129677000339,53478.2194692 2025-10-02,19:48:21.000,275,10992476,14565,0,1759434500,13006.582148199996,58.56621591000294,53478.31030176 2025-10-02,19:48:22.000,275,10992436,14285,0,1759434501,13005.618855870001,57.97408898999856,53478.24741768001 2025-10-02,19:48:23.000,275,10992485,14245,0,1759434502,13004.763344499988,57.64982900999894,53478.184533600004 2025-10-02,19:48:24.000,275,10992334,14205,0,1759434503,13004.05603195,57.424256850004895,53478.14261088 2025-10-02,19:48:25.000,275,10992559,14405,0,1759434504,13003.496918219993,57.11409513000399,53478.12164952 2025-10-02,19:48:26.000,275,10992534,14405,0,1759434505,13003.294828919992,56.88852297000267,53478.135623760005 2025-10-02,19:48:27.000,275,10992490,14165,0,1759434506,13003.025376519996,56.89557210000203,53478.00286848 2025-10-02,19:48:28.000,275,10992551,14045,0,1759434507,13002.681824709995,56.789835150004365,53477.9050488 2025-10-02,19:48:29.000,275,10992547,14245,0,1759434508,13002.217019319993,56.59245951000048,53477.82120336001 2025-10-02,19:48:30.000,275,10992567,14365,0,1759434509,13001.792631789991,56.29639604999829,53477.61158976 2025-10-02,19:48:31.000,275,10992482,14205,0,1759434510,13001.260463299994,56.06377476000489,53477.49280872 2025-10-02,19:48:32.000,275,10992223,14165,0,1759434511,13000.910175179997,55.58443392000481,53477.19236256001 2025-10-02,19:48:33.000,275,10992268,14485,0,1759434512,13000.788921599997,55.062798300001305,53476.975761839996 2025-10-02,19:48:34.000,275,10992416,14405,0,1759434513,13000.687876949996,54.59050659000059,53476.95480048001 2025-10-02,19:48:35.000,275,10992694,14565,0,1759434514,13000.842812080002,54.15346053000394,53476.745186880005 2025-10-02,19:48:36.000,275,10992501,14325,0,1759434515,13001.71179606999,53.427400140004465,53476.60544448 2025-10-02,19:48:37.000,275,10992535,14325,0,1759434516,13002.843496149995,52.82117496000137,53476.46570208 2025-10-02,19:48:38.000,275,10992549,13885,0,1759434517,13003.571017629998,52.348883250000654,53476.41679224 2025-10-02,19:48:39.000,275,10992620,14365,0,1759434518,13003.87415158,51.982328490004875,53476.39583088 2025-10-02,19:48:40.000,275,10992517,14165,0,1759434519,13003.87415158,51.67216677000397,53476.44474072 2025-10-02,19:48:41.000,275,10992609,14365,0,1759434520,13003.813524789999,51.347906790004345,53476.5425604 2025-10-02,19:48:42.000,275,10992518,14485,0,1759434521,13004.062768259995,51.27036636000412,53476.2980112 2025-10-02,19:48:43.000,275,10992311,14525,0,1759434522,13004.621881990002,50.82627117000084,53476.291024080005 2025-10-02,19:48:44.000,275,10992378,14885,0,1759434523,13005.564965389996,50.59364988000016,53476.21416576001 2025-10-02,19:48:45.000,275,10992424,14565,0,1759434524,13006.42721306999,50.36102858999948,53476.33294680001 2025-10-02,19:48:46.000,275,10992527,14485,0,1759434525,13007.121053000003,50.1284072999988,53476.528586160006 2025-10-02,19:48:47.000,275,10992195,14165,0,1759434526,13007.5925947,50.064965130004566,53476.6823028 2025-10-02,19:48:48.000,275,10992607,14205,0,1759434527,13008.091081639992,49.92398253000283,53476.73121264 2025-10-02,19:48:49.000,275,10992558,14165,0,1759434528,13008.454842379993,50.14250556000479,53476.80108384 2025-10-02,19:48:50.000,275,10992518,14325,0,1759434529,13008.70408584999,50.44561814999906,53476.926852 2025-10-02,19:48:51.000,275,10992565,14005,0,1759434530,13009.061110279996,50.73463248000189,53477.080568640005 2025-10-02,19:48:52.000,275,10992613,13925,0,1759434531,13009.236254340001,51.072990720000234,53477.05960728 2025-10-02,19:48:53.000,275,10992574,14045,0,1759434532,13009.222781719996,51.38315244000114,53477.16441408 2025-10-02,19:48:54.000,275,10992525,13885,0,1759434533,13009.00721979999,51.749707200004195,53477.178388320004 2025-10-02,19:48:55.000,275,10992542,14245,0,1759434534,13009.02742872999,52.059868919997825,53477.23428528 2025-10-02,19:48:56.000,275,10992520,13725,0,1759434535,13008.98701086999,52.43347281000024,53477.29018224001 2025-10-02,19:48:57.000,275,10992520,13805,0,1759434536,13008.778185259995,52.785929310004576,53477.22729816 2025-10-02,19:48:58.000,275,10992562,13805,0,1759434537,13008.225807839997,53.1101892900042,53477.25524664 2025-10-02,19:48:59.000,275,10992558,13565,0,1759434538,13007.61280363,53.44854753000254,53477.29018224001 2025-10-02,19:49:00.000,275,10992543,13885,0,1759434539,13006.912227389992,53.67411969000386,53477.08755576 2025-10-02,19:49:01.000,275,10992522,13805,0,1759434540,13006.137551739994,53.786905770000885,53477.07358152001 2025-10-02,19:49:02.000,275,10992534,13765,0,1759434541,13005.41003025999,53.779856640001526,53476.96877472 2025-10-02,19:49:03.000,275,10992538,13765,0,1759434542,13004.749871879998,53.69526708000194,53476.863967920006 2025-10-02,19:49:04.000,275,10992571,13805,0,1759434543,13004.17728553,53.63887403999979,53476.71723840001 2025-10-02,19:49:05.000,275,10992523,13805,0,1759434544,13003.74616168999,53.561333609999565,53476.507624800004 2025-10-02,19:49:06.000,275,10992541,13725,0,1759434545,13003.341983090002,53.41330187999847,53476.37486952 2025-10-02,19:49:07.000,275,10992530,13765,0,1759434546,13003.065794379996,53.27231928000401,53476.20717864 2025-10-02,19:49:08.000,275,10992534,13645,0,1759434547,13002.61446161,53.08199276999949,53476.004552160004 2025-10-02,19:49:09.000,275,10992581,13765,0,1759434548,13002.136183599992,52.969206690002466,53475.87179688 2025-10-02,19:49:10.000,275,10992557,13845,0,1759434549,13001.67137820999,52.85642060999817,53475.68314464001 2025-10-02,19:49:11.000,275,10992584,13485,0,1759434550,13001.240254369994,52.743634530001145,53475.55737648 2025-10-02,19:49:12.000,275,10992570,13925,0,1759434551,13000.883229940002,52.42642368000088,53475.333788640004 2025-10-02,19:49:13.000,275,10992518,13725,0,1759434552,13000.607041229996,51.989377620004234,53475.2150076 2025-10-02,19:49:14.000,275,10992558,13565,0,1759434553,13000.364534069995,51.55233156000031,53475.09622656 2025-10-02,19:49:15.000,275,10992530,13925,0,1759434554,13000.18939000999,51.065941590000875,53474.95648416 2025-10-02,19:49:16.000,275,10992529,13885,0,1759434555,13000.16918107999,50.62184640000487,53474.80975464 2025-10-02,19:49:17.000,275,10992550,13885,0,1759434556,13000.223071559994,50.19184947000031,53474.683986480006 2025-10-02,19:49:18.000,275,10992519,13925,0,1759434557,13000.14897214999,49.90988427000411,53474.71892208 2025-10-02,19:49:19.000,275,10992543,13885,0,1759434558,12999.973828089998,49.620869940001285,53474.60712816001 2025-10-02,19:49:20.000,275,10992589,13965,0,1759434559,12999.825629270003,49.261364310004865,53474.55821832001 2025-10-02,19:49:21.000,275,10992515,14245,0,1759434560,12999.879519749993,48.923006069999246,53474.41847592001 2025-10-02,19:49:22.000,275,10992559,13925,0,1759434561,12999.919937609993,48.61284434999834,53474.348604720006 2025-10-02,19:49:23.000,275,10992572,13965,0,1759434562,12999.791947719998,48.295633499998075,53474.2368108 2025-10-02,19:49:24.000,275,10992550,13885,0,1759434563,12999.697639379992,47.992520910003805,53474.21584944 2025-10-02,19:49:25.000,275,10992489,13925,0,1759434564,12999.522495320001,47.7810470100012,53474.11802976 2025-10-02,19:49:26.000,275,10992548,13845,0,1759434565,12999.488813769996,47.56252397999924,53474.111042640005 2025-10-02,19:49:27.000,275,10992536,14005,0,1759434566,12999.529231629997,47.351050080003915,53474.111042640005 2025-10-02,19:49:28.000,275,10992551,13805,0,1759434567,12999.515759009992,47.23826399999962,53474.11802976 2025-10-02,19:49:29.000,275,10992477,13925,0,1759434568,12999.367560189996,47.315804429999844,53474.159952480004 2025-10-02,19:49:30.000,275,10992511,14325,0,1759434569,12999.11158040999,47.4356396400035,53474.17392672001 2025-10-02,19:49:31.000,275,10992430,14525,0,1759434570,12998.862336939994,47.64711353999883,53474.0271972 2025-10-02,19:49:32.000,275,10992439,14405,0,1759434571,12998.633302399998,47.752850490003766,53474.0271972 2025-10-02,19:49:33.000,275,10992528,14605,0,1759434572,12998.478367269992,48.161700030002976,53473.75469952 2025-10-02,19:49:34.000,275,10992627,14445,0,1759434573,12998.215651179991,48.49300914000196,53473.81059648 2025-10-02,19:49:35.000,275,10992493,14405,0,1759434574,12997.986616639995,48.71153217000392,53473.782648 2025-10-02,19:49:36.000,275,10992550,14285,0,1759434575,12997.494866009998,48.78202347000479,53473.95732600001 2025-10-02,19:49:37.000,275,10992494,14365,0,1759434576,12997.003115380001,48.81726912000158,53473.61495712 2025-10-02,19:49:38.000,275,10992493,14205,0,1759434577,12996.51136474999,48.937104329997965,53473.51713744 2025-10-02,19:49:39.000,275,10992565,14205,0,1759434578,12996.012877809997,49.07103780000034,53473.50316320001 2025-10-02,19:49:40.000,275,10992605,14085,0,1759434579,12995.837733749991,49.23316779000015,53473.23765264 2025-10-02,19:49:41.000,275,10992529,14205,0,1759434580,12995.844470060001,49.444641690002754,53473.153807200004 2025-10-02,19:49:42.000,275,10992637,14005,0,1759434581,12995.972459949997,49.620869940001285,53473.06996176 2025-10-02,19:49:43.000,275,10992509,14205,0,1759434582,12995.979196259992,49.627919070000644,53472.86034816001 2025-10-02,19:49:44.000,275,10992543,14245,0,1759434583,12996.039823049992,49.68431211000279,53472.818425440004 2025-10-02,19:49:45.000,275,10992548,13765,0,1759434584,12996.140867699993,49.69136124000215,53472.70663152 2025-10-02,19:49:46.000,275,10992540,13885,0,1759434585,12996.039823049992,49.797098189999815,53472.54592776001 2025-10-02,19:49:47.000,275,10992543,14165,0,1759434586,12995.804052200001,49.82529471000453,53472.47605656001 2025-10-02,19:49:48.000,275,10992566,14045,0,1759434587,12995.447027769995,49.91693340000347,53472.29439144 2025-10-02,19:49:49.000,275,10992497,13685,0,1759434588,12994.975486069998,50.064965130004566,53472.06381648 2025-10-02,19:49:50.000,275,10992538,13965,0,1759434589,12994.308591379995,50.12135816999944,53471.94503544001 2025-10-02,19:49:51.000,275,10992544,14005,0,1759434590,12993.877467539998,50.16365295000287,53471.73542184001 2025-10-02,19:49:52.000,275,10992560,13885,0,1759434591,12993.587806210002,50.079063390003284,53471.55375672 2025-10-02,19:49:53.000,275,10992544,13965,0,1759434592,12993.318353809991,49.86054036000132,53471.34414312 2025-10-02,19:49:54.000,275,10992568,13725,0,1759434593,12992.89396627999,49.578575159997854,53471.16946512 2025-10-02,19:49:55.000,275,10992534,13725,0,1759434594,12992.503260299993,49.24021691999951,53470.93889016001 2025-10-02,19:49:56.000,275,10992525,13765,0,1759434595,12992.092345389996,48.78202347000479,53470.708315200005 2025-10-02,19:49:57.000,275,10992556,14005,0,1759434596,12991.829629299995,48.225142200004484,53470.51267584001 2025-10-02,19:49:58.000,275,10992517,14005,0,1759434597,12991.600594759999,47.54842572000052,53470.303062240004 2025-10-02,19:49:59.000,275,10992523,13885,0,1759434598,12991.486077489993,46.9774461900015,53470.12139712 2025-10-02,19:50:00.000,275,10992526,14165,0,1759434599,12991.573649519989,46.58974404000037,53470.00261608 2025-10-02,19:50:01.000,275,10992520,13925,0,1759434600,12991.82289299,46.28663144999882,53469.78601536 2025-10-02,19:50:02.000,275,10992518,14205,0,1759434601,12992.119290629991,46.075157550003496,53469.52749192001 2025-10-02,19:50:03.000,275,10992551,14365,0,1759434602,12992.536941849998,45.95532233999984,53469.40871088001 2025-10-02,19:50:04.000,275,10992467,14285,0,1759434603,12993.149946059995,45.83548713000346,53469.26198136001 2025-10-02,19:50:05.000,275,10992480,14485,0,1759434604,12993.709059790002,45.72270104999916,53469.199097280005 2025-10-02,19:50:06.000,275,10992646,14805,0,1759434605,12994.37595447999,45.76499583000259,53469.031406400005 2025-10-02,19:50:07.000,275,10992548,14805,0,1759434606,12995.090003339988,45.84253626000282,53468.8217928 2025-10-02,19:50:08.000,275,10992568,14645,0,1759434607,12995.777106959991,46.089255810002214,53468.70999888 2025-10-02,19:50:09.000,275,10992688,14365,0,1759434608,12996.457474269999,46.307778840004175,53468.863715520005 2025-10-02,19:50:10.000,275,10992537,14485,0,1759434609,12997.333194569997,46.80826707000233,53468.912625360004 2025-10-02,19:50:11.000,275,10992616,14245,0,1759434610,12997.83168150999,47.19596922000346,53468.98948368 2025-10-02,19:50:12.000,275,10992553,14085,0,1759434611,12998.262805350001,47.59776963000331,53469.00345792001 2025-10-02,19:50:13.000,275,10992446,13965,0,1759434612,12998.565939300002,48.03481568999996,53469.080316240004 2025-10-02,19:50:14.000,275,10992514,14205,0,1759434613,12998.848864319989,48.3731739299983,53469.05236776001 2025-10-02,19:50:15.000,275,10992372,14205,0,1759434614,12999.17220719999,48.69038477999857,53469.15717456 2025-10-02,19:50:16.000,275,10992423,14365,0,1759434615,12999.23283398999,48.760876079999434,53469.16416168 2025-10-02,19:50:17.000,275,10992556,14405,0,1759434616,12999.367560189996,49.028743020004185,53469.17813592 2025-10-02,19:50:18.000,275,10992385,14405,0,1759434617,12999.495550079992,49.31070822000038,53469.080316240004 2025-10-02,19:50:19.000,275,10992494,14365,0,1759434618,12999.428186979996,49.65611558999808,53469.09429048001 2025-10-02,19:50:20.000,275,10992545,14405,0,1759434619,12999.394505429991,49.8816877499994,53469.24102000001 2025-10-02,19:50:21.000,275,10992437,14565,0,1759434620,12999.11831672,49.94512992000091,53469.28294272 2025-10-02,19:50:22.000,275,10992383,14285,0,1759434621,12999.084635169995,50.00857209000242,53469.01044504 2025-10-02,19:50:23.000,275,10992587,14045,0,1759434622,12998.848864319989,50.12135816999944,53469.22704576 2025-10-02,19:50:24.000,275,10992552,14245,0,1759434623,12998.653511329998,50.022670350001135,53469.129226080004 2025-10-02,19:50:25.000,275,10992659,14245,0,1759434624,12998.451422029997,49.70545950000087,53469.09429048001 2025-10-02,19:50:26.000,275,10992843,14485,0,1759434625,12998.134815459991,49.42349430000468,53468.98948368 2025-10-02,19:50:27.000,275,10992389,14325,0,1759434626,12997.804736269994,49.0780869299997,53468.982496560006 2025-10-02,19:50:28.000,275,10992304,14285,0,1759434627,12998.00008926,48.64809000000241,53468.78685720001 2025-10-02,19:50:29.000,275,10992391,14405,0,1759434628,12998.673720259998,48.14760177000426,53468.765895840006 2025-10-02,19:50:30.000,275,10992635,14565,0,1759434629,12998.916227419999,47.90793135000422,53468.626153440004 2025-10-02,19:50:31.000,275,10992499,14405,0,1759434630,12999.003799449994,47.541376590001164,53468.59121784001 2025-10-02,19:50:32.000,275,10992462,14325,0,1759434631,12999.11831672,47.33695181999792,53468.53532088 2025-10-02,19:50:33.000,275,10992728,14485,0,1759434632,12999.347351259996,47.10433053000452,53468.42352696001 2025-10-02,19:50:34.000,275,10992808,14165,0,1759434633,12999.663957830002,46.74482490000082,53468.47243680001 2025-10-02,19:50:35.000,275,10992644,14245,0,1759434634,12999.967091779989,46.57564578000165,53468.311733040005 2025-10-02,19:50:36.000,275,10992601,14405,0,1759434635,13000.47905134,46.45581056999799,53468.25583608001 2025-10-02,19:50:37.000,275,10992236,14445,0,1759434636,13000.910175179997,46.40646666000248,53468.23487472001 2025-10-02,19:50:38.000,275,10992733,14365,0,1759434637,13001.172891269998,46.314827970003535,53468.33269440001 2025-10-02,19:50:39.000,275,10992280,14165,0,1759434638,13001.294144849999,46.216140149997955,53468.409552720004 2025-10-02,19:50:40.000,275,10992811,14325,0,1759434639,13001.44907997999,46.11745232999965,53468.33269440001 2025-10-02,19:50:41.000,275,10992717,14285,0,1759434640,13001.307617469989,46.09630494000157,53468.4375012 2025-10-02,19:50:42.000,275,10992715,14285,0,1759434641,13001.193100199998,45.863683650000894,53468.51435952 2025-10-02,19:50:43.000,275,10992636,14245,0,1759434642,13000.977538279993,45.70860279000044,53468.70999888 2025-10-02,19:50:44.000,275,10992412,14045,0,1759434643,13000.566623369996,45.36319542000274,53468.66108904 2025-10-02,19:50:45.000,275,10992527,14125,0,1759434644,13000.25675311,45.165819779998856,53468.793844320004 2025-10-02,19:50:46.000,275,10992539,14205,0,1759434645,12999.967091779989,45.0248371800044,53468.696024640005 2025-10-02,19:50:47.000,275,10992430,14125,0,1759434646,12999.616803659992,45.038935440003115,53468.80781856001 2025-10-02,19:50:48.000,275,10992448,14165,0,1759434647,12999.17894351,45.25040933999844,53468.82877992 2025-10-02,19:50:49.000,275,10992375,14565,0,1759434648,12999.17894351,45.29975325000123,53468.814805680006 2025-10-02,19:50:50.000,275,10992554,14245,0,1759434649,12999.13178933999,45.504178020004474,53468.814805680006 2025-10-02,19:50:51.000,275,10992618,14325,0,1759434650,12999.21936137,45.58876758000406,53468.696024640005 2025-10-02,19:50:52.000,275,10992552,14085,0,1759434651,12999.205888749995,45.75089757000387,53468.66108904 2025-10-02,19:50:53.000,275,10992555,13925,0,1759434652,12999.327142329996,45.78614322000067,53468.75890872001 2025-10-02,19:50:54.000,275,10992522,13925,0,1759434653,12999.434923289991,45.84253626000282,53468.71698600001 2025-10-02,19:50:55.000,275,10992514,13725,0,1759434654,12999.603331040002,45.82138887000474,53468.70999888 2025-10-02,19:50:56.000,275,10992569,13925,0,1759434655,12999.771738789997,45.800241479999386,53468.75890872001 2025-10-02,19:50:57.000,275,10992534,13885,0,1759434656,12999.886256059988,45.913027560003684,53468.78685720001 2025-10-02,19:50:58.000,275,10992490,13925,0,1759434657,13000.182653699994,45.95532233999984,53468.77288296 2025-10-02,19:50:59.000,275,10992495,13725,0,1759434658,13000.175917389999,45.856634520001535,53468.80781856001 2025-10-02,19:51:00.000,275,10992526,13805,0,1759434659,12999.994037019998,45.69450453000172,53468.91961248 2025-10-02,19:51:01.000,275,10992532,13805,0,1759434660,12999.778475099993,45.48303062999912,53468.91961248 2025-10-02,19:51:02.000,275,10992516,13685,0,1759434661,12999.576385799992,45.222212820001005,53468.95454808001 2025-10-02,19:51:03.000,275,10992537,13565,0,1759434662,12999.502286390001,44.79926502000308,53468.96852232 2025-10-02,19:51:04.000,275,10992518,13685,0,1759434663,12999.583122110002,44.48910330000217,53469.01044504 2025-10-02,19:51:05.000,275,10992517,13725,0,1759434664,12999.812156649998,44.16484332000255,53469.066342 2025-10-02,19:51:06.000,275,10992521,13525,0,1759434665,13000.020982259994,43.85468160000164,53469.09429048001 2025-10-02,19:51:07.000,275,10992541,13605,0,1759434666,13000.155708459999,43.63615856999968,53469.199097280005 2025-10-02,19:51:08.000,275,10992509,13685,0,1759434667,13000.35106144999,43.46697945000051,53469.28992984001 2025-10-02,19:51:09.000,275,10992520,13885,0,1759434668,13000.735031119992,43.44583206000243,53469.35281392 2025-10-02,19:51:10.000,275,10992502,14085,0,1759434669,13001.044901380003,43.42468467000435,53469.415698000004 2025-10-02,19:51:11.000,275,10992543,13565,0,1759434670,13001.220045439994,43.42468467000435,53469.50653056001 2025-10-02,19:51:12.000,275,10992481,13565,0,1759434671,13001.287408539989,43.488126839998586,53469.59736312001 2025-10-02,19:51:13.000,275,10992526,13645,0,1759434672,13001.240254369994,43.57271639999817,53469.67422144001 2025-10-02,19:51:14.000,275,10992469,13725,0,1759434673,13001.145946029988,43.63615856999968,53469.77902824 2025-10-02,19:51:15.000,275,10992489,13845,0,1759434674,13000.674404329991,43.763042910002696,53469.8349252 2025-10-02,19:51:16.000,275,10992500,13605,0,1759434675,13000.243280489995,43.777141170001414,53469.869860800005 2025-10-02,19:51:17.000,275,10992535,13885,0,1759434676,12999.791947719998,43.713698999999906,53469.89082216001 2025-10-02,19:51:18.000,275,10992508,13765,0,1759434677,12999.306933399996,43.593863790003525,53469.91178352001 2025-10-02,19:51:19.000,275,10992524,13525,0,1759434678,12998.747819669989,43.41058640999836,53469.89082216001 2025-10-02,19:51:20.000,275,10992506,13725,0,1759434679,12998.222387490001,43.43878293000307,53469.869860800005 2025-10-02,19:51:21.000,275,10992517,13645,0,1759434680,12997.804736269994,43.48107770999923,53469.87684792 2025-10-02,19:51:22.000,275,10992538,13765,0,1759434681,12997.77105471999,43.50927423000394,53469.77902824 2025-10-02,19:51:23.000,275,10992507,13805,0,1759434682,12998.363850000002,43.42468467000435,53469.799989600004 2025-10-02,19:51:24.000,275,10992532,13565,0,1759434683,12998.390795239997,43.318947719999414,53469.68819568 2025-10-02,19:51:25.000,275,10992483,13485,0,1759434684,12998.222387490001,43.14976860000024,53469.72313128001 2025-10-02,19:51:26.000,275,10992554,13565,0,1759434685,12998.00008926,42.903049050000845,53469.72313128001 2025-10-02,19:51:27.000,275,10992533,13485,0,1759434686,12997.683482689994,42.57173994000186,53469.590376 2025-10-02,19:51:28.000,275,10992504,13645,0,1759434687,12997.420766599993,42.23338170000352,53469.55544040001 2025-10-02,19:51:29.000,275,10992482,13645,0,1759434688,12997.225413610002,41.94436737000069,53469.50653056001 2025-10-02,19:51:30.000,275,10992539,13725,0,1759434689,12997.070478479996,41.70469695000065,53469.39473664 2025-10-02,19:51:31.000,275,10992542,13605,0,1759434690,12996.85491655999,41.57076347999828,53469.31089120001 2025-10-02,19:51:32.000,275,10992533,13765,0,1759434691,12996.67303618999,41.44387914000254,53469.23403288 2025-10-02,19:51:33.000,275,10992485,13845,0,1759434692,12996.726926669995,41.26060176000465,53469.1362132 2025-10-02,19:51:34.000,275,10992468,13885,0,1759434693,12996.86165287,40.85175221999816,53469.01743216 2025-10-02,19:51:35.000,275,10992527,13325,0,1759434694,12996.87512548999,40.471099200003664,53468.9964708 2025-10-02,19:51:36.000,275,10992495,13765,0,1759434695,12996.8818618,40.14683922000404,53468.92659960001 2025-10-02,19:51:37.000,275,10992517,14005,0,1759434696,12996.85491655999,39.68864577000204,53468.814805680006 2025-10-02,19:51:38.000,275,10992484,13645,0,1759434697,12996.90207073,39.29389449000155,53468.696024640005 2025-10-02,19:51:39.000,275,10992515,13885,0,1759434698,12997.110896339997,38.89914321000106,53468.66807616001 2025-10-02,19:51:40.000,275,10992530,13605,0,1759434699,12997.366876120002,38.532588449998,53468.542308 2025-10-02,19:51:41.000,275,10992500,13725,0,1759434700,12997.575701729998,38.13783717000479,53468.54929512001 2025-10-02,19:51:42.000,275,10992478,13725,0,1759434701,12997.925989849995,37.8417737100026,53468.5073724 2025-10-02,19:51:43.000,275,10992558,13765,0,1759434702,12998.464894650002,37.67964372000279,53468.479423920006 2025-10-02,19:51:44.000,275,10992513,13605,0,1759434703,12999.461868530001,37.67964372000279,53468.49339816 2025-10-02,19:51:45.000,275,10992519,13565,0,1759434704,13000.53967813,37.61620155000128,53468.55628224 2025-10-02,19:51:46.000,275,10992512,13605,0,1759434705,13001.233518059998,37.60915242000192,53468.6121792 2025-10-02,19:51:47.000,275,10992510,13725,0,1759434706,13001.725268689996,37.79947892999917,53468.67506328 2025-10-02,19:51:48.000,275,10992530,13645,0,1759434707,13002.035138949992,38.03210021999985,53468.765895840006 2025-10-02,19:51:49.000,275,10992553,13685,0,1759434708,13002.405635999989,38.377507590004825,53468.88467688001 2025-10-02,19:51:50.000,275,10992460,13925,0,1759434709,13002.73571519,38.70881670000381,53468.961535200004 2025-10-02,19:51:51.000,275,10992501,13605,0,1759434710,13002.863705079995,39.13176450000174,53469.129226080004 2025-10-02,19:51:52.000,275,10992478,13725,0,1759434711,13002.863705079995,39.53356491000159,53469.18512304 2025-10-02,19:51:53.000,275,10992551,13845,0,1759434712,13002.89065031999,39.80143184999906,53469.33883968001 2025-10-02,19:51:54.000,275,10992496,14085,0,1759434713,13002.803078289995,39.963561839998874,53469.42967224001 2025-10-02,19:51:55.000,275,10992527,13885,0,1759434714,13002.641406849994,40.07634792000317,53469.57640176001 2025-10-02,19:51:56.000,275,10992565,13885,0,1759434715,13002.479735409994,40.11864269999933,53469.61832448 2025-10-02,19:51:57.000,275,10992525,14405,0,1759434716,13002.371954449998,40.224379650004266,53469.63928584 2025-10-02,19:51:58.000,275,10992468,14685,0,1759434717,13002.048611569997,40.189134000000195,53469.56941464 2025-10-02,19:51:59.000,275,10992562,15285,0,1759434718,13001.664641899995,39.949463580000156,53469.54845328 2025-10-02,19:52:00.000,275,10992381,14685,0,1759434719,13001.422134739994,39.780284460000985,53469.366788160005 2025-10-02,19:52:01.000,275,10992600,14365,0,1759434720,13001.321090089994,39.62520360000053,53469.3807624 2025-10-02,19:52:02.000,275,10992317,14565,0,1759434721,13001.300881159994,39.68159664000268,53469.38774952001 2025-10-02,19:52:03.000,275,10992485,14165,0,1759434722,13001.105528169988,39.547663170000305,53469.47858208001 2025-10-02,19:52:04.000,275,10992487,14285,0,1759434723,13001.011219829998,39.371434920001775,53469.47159496 2025-10-02,19:52:05.000,275,10992479,14245,0,1759434724,13001.051637689998,39.138813630001096,53469.436659360006 2025-10-02,19:52:06.000,275,10992570,14325,0,1759434725,13000.957329349993,38.9907819,53469.32486544 2025-10-02,19:52:07.000,275,10992436,14405,0,1759434726,13000.728294809996,38.87799582000298,53469.22005864001 2025-10-02,19:52:08.000,275,10992529,14405,0,1759434727,13000.43189716999,38.70881670000381,53469.09429048001 2025-10-02,19:52:09.000,275,10992490,14805,0,1759434728,13000.12876321999,38.567834100002074,53468.80781856001 2025-10-02,19:52:10.000,275,10992407,14525,0,1759434729,13000.027718569989,38.384556720004184,53468.75890872001 2025-10-02,19:52:11.000,275,10992510,14685,0,1759434730,13000.034454879999,37.98275631000433,53468.84275416 2025-10-02,19:52:12.000,275,10992380,14485,0,1759434731,12999.711111999997,37.82062632000452,53468.75890872001 2025-10-02,19:52:13.000,275,10992592,14165,0,1759434732,12999.535967939992,37.58095590000448,53468.63314056 2025-10-02,19:52:14.000,275,10992475,14045,0,1759434733,12999.515759009992,37.066369410000334,53468.60519208 2025-10-02,19:52:15.000,275,10992537,14565,0,1759434734,12999.36082388,36.481291620002594,53468.59121784001 2025-10-02,19:52:16.000,275,10992513,14245,0,1759434735,12999.15199826999,36.065392950004025,53468.528333760005 2025-10-02,19:52:17.000,275,10992539,14405,0,1759434736,12998.97685421,35.63539601999946,53468.37461712 2025-10-02,19:52:18.000,275,10992535,14485,0,1759434737,12999.064426239995,35.388676470000064,53468.39557848 2025-10-02,19:52:19.000,275,10992560,14365,0,1759434738,12998.936436349999,34.979826930000854,53468.34666864 2025-10-02,19:52:20.000,275,10992446,14445,0,1759434739,12998.761292289993,34.54278087000421,53468.19993912 2025-10-02,19:52:21.000,275,10992559,14485,0,1759434740,12998.666983949988,34.21147175999795,53468.074170960004 2025-10-02,19:52:22.000,275,10992510,14485,0,1759434741,12998.525521440002,33.95770307999919,53468.08115808 2025-10-02,19:52:23.000,275,10992418,14485,0,1759434742,12998.370586309997,33.55590266999934,53468.03224824 2025-10-02,19:52:24.000,275,10992590,14365,0,1759434743,12998.363850000002,33.23164268999972,53467.89250584 2025-10-02,19:52:25.000,275,10992491,14045,0,1759434744,12998.323432140001,32.73820359000092,53467.906480080004 2025-10-02,19:52:26.000,275,10992756,14845,0,1759434745,12998.134815459991,32.56902447000175,53467.96936416001 2025-10-02,19:52:27.000,275,10992560,14405,0,1759434746,12998.195442249991,32.55492621000303,53467.87154448 2025-10-02,19:52:28.000,275,10992593,14405,0,1759434747,12998.14155177,32.56197534000239,53467.80167328001 2025-10-02,19:52:29.000,275,10992582,14325,0,1759434748,12998.276277969991,32.56197534000239,53467.69686648 2025-10-02,19:52:30.000,275,10992405,14325,0,1759434749,12998.552466679997,32.61836838000454,53467.71084072001 2025-10-02,19:52:31.000,275,10992380,14285,0,1759434750,12999.084635169995,32.63246664000326,53467.7038536 2025-10-02,19:52:32.000,275,10992586,14285,0,1759434751,12999.724584620002,32.540827950004314,53467.668918 2025-10-02,19:52:33.000,275,10992514,14445,0,1759434752,13000.088345359989,32.73115446000156,53467.66193088001 2025-10-02,19:52:34.000,275,10992625,14365,0,1759434753,13000.47905134,32.61836838000454,53467.5990468 2025-10-02,19:52:35.000,275,10992416,14565,0,1759434754,13000.795657909992,32.829842279999866,53467.69686648 2025-10-02,19:52:36.000,275,10992635,14565,0,1759434755,13001.166154959988,32.935579230004805,53467.808660400005 2025-10-02,19:52:37.000,275,10992540,14285,0,1759434756,13001.186363889989,32.95672662000288,53467.73180208001 2025-10-02,19:52:38.000,275,10992522,14565,0,1759434757,13001.004483520002,33.217544430001,53467.75276344001 2025-10-02,19:52:39.000,275,10992546,14565,0,1759434758,13000.627250159996,33.295084860001225,53467.89949296001 2025-10-02,19:52:40.000,275,10992431,14365,0,1759434759,13000.45884241,33.59819745000277,53467.67590512 2025-10-02,19:52:41.000,275,10992635,14565,0,1759434760,13000.047927499989,33.72508178999851,53467.5990468 2025-10-02,19:52:42.000,275,10992784,14365,0,1759434761,12999.522495320001,33.880162649998965,53467.424368800006 2025-10-02,19:52:43.000,275,10992551,14205,0,1759434762,12998.781501219994,33.91540830000304,53467.4593044 2025-10-02,19:52:44.000,275,10992536,14285,0,1759434763,12998.01356187999,34.31015958000353,53467.41039456 2025-10-02,19:52:45.000,275,10992770,14165,0,1759434764,12997.164786820002,34.394749140003114,53467.44533016001 2025-10-02,19:52:46.000,275,10992162,14365,0,1759434765,12996.47094688999,34.394749140003114,53467.15885824001 2025-10-02,19:52:47.000,275,10992484,14325,0,1759434766,12995.689534929996,34.67671433999931,53467.11693552 2025-10-02,19:52:48.000,275,10992708,14205,0,1759434767,12994.948540830002,34.6132721699978,53466.84443784001 2025-10-02,19:52:49.000,275,10992617,14365,0,1759434768,12994.09302945999,34.50048609000078,53466.84443784001 2025-10-02,19:52:50.000,275,10992201,14445,0,1759434769,12993.729268720002,34.2678648000001,53466.54399168 2025-10-02,19:52:51.000,275,10992571,14245,0,1759434770,12993.06237403,34.19032436999987,53466.34136520001 2025-10-02,19:52:52.000,275,10992583,14485,0,1759434771,12992.422424579992,33.929506560001755,53466.21559704 2025-10-02,19:52:53.000,275,10992525,14205,0,1759434772,12992.01824597999,33.49246049999783,53466.17367432001 2025-10-02,19:52:54.000,275,10992508,14285,0,1759434773,12991.176207229997,33.344428770004015,53465.796369840005 2025-10-02,19:52:55.000,275,10992520,14365,0,1759434774,12990.69792921999,32.893284450001374,53465.51688504 2025-10-02,19:52:56.000,275,10992499,14045,0,1759434775,12990.691192909995,32.611319249997905,53465.43303960001 2025-10-02,19:52:57.000,275,10992520,14005,0,1759434776,12990.354377409989,32.39279622000322,53465.20945176 2025-10-02,19:52:58.000,275,10992511,14085,0,1759434777,12989.822208919992,32.258862750000844,53464.91599272 2025-10-02,19:52:59.000,275,10992535,13685,0,1759434778,12989.33719459999,32.16017493000254,53464.699392 2025-10-02,19:53:00.000,275,10992490,13965,0,1759434779,12988.858916589998,32.12492927999847,53464.44086856 2025-10-02,19:53:01.000,275,10992507,13765,0,1759434780,12988.677036219997,32.08968363000167,53464.25920344001 2025-10-02,19:53:02.000,275,10992512,14245,0,1759434781,12988.656827289997,32.09673276000103,53464.14740952 2025-10-02,19:53:03.000,275,10992515,13965,0,1759434782,12988.737663009997,32.195420579999336,53464.000680000005 2025-10-02,19:53:04.000,275,10992529,14005,0,1759434783,12988.838707659997,32.32935405000171,53463.89587320001 2025-10-02,19:53:05.000,275,10992569,13885,0,1759434784,12989.25635887999,32.34345231000043,53463.77709216001 2025-10-02,19:53:06.000,275,10992529,14085,0,1759434785,12989.155314229989,32.477385780002805,53463.65831112001 2025-10-02,19:53:07.000,275,10992551,13885,0,1759434786,12988.852180280002,32.61836838000454,53463.567478560006 2025-10-02,19:53:08.000,275,10992489,13805,0,1759434787,12988.48841954,32.68181054999877,53463.41376192 2025-10-02,19:53:09.000,275,10992498,14045,0,1759434788,12988.050559389994,32.67476141999941,53463.26004528 2025-10-02,19:53:10.000,275,10992462,13805,0,1759434789,12987.666589719993,32.57607360000111,53463.0923544 2025-10-02,19:53:11.000,275,10992502,13925,0,1759434790,12987.221993259991,32.55492621000303,53462.96658624001 2025-10-02,19:53:12.000,275,10992576,13685,0,1759434791,12986.8447599,32.611319249997905,53462.75697264 2025-10-02,19:53:13.000,275,10992523,13845,0,1759434792,12986.501208089998,32.710007070003485,53462.561333280006 2025-10-02,19:53:14.000,275,10992487,13725,0,1759434793,12986.198074139997,32.836891409999225,53462.41460376001 2025-10-02,19:53:15.000,275,10992495,13925,0,1759434794,12985.82084077999,33.04836531000183,53462.14909320001 2025-10-02,19:53:16.000,275,10992479,13805,0,1759434795,12985.59854254999,33.33033050999802,53462.0442864 2025-10-02,19:53:17.000,275,10992522,13845,0,1759434796,12985.463816349999,33.5629517999987,53461.77877584 2025-10-02,19:53:18.000,275,10992489,13965,0,1759434797,12985.356035389988,33.72508178999851,53461.62505920001 2025-10-02,19:53:19.000,275,10992546,13725,0,1759434798,12985.254990740003,33.880162649998965,53461.38051000001 2025-10-02,19:53:20.000,275,10992495,14005,0,1759434799,12985.302144909998,34.07048916000349,53461.21281912001 2025-10-02,19:53:21.000,275,10992502,13725,0,1759434800,12985.275199670003,34.112783939999645,53461.003205520006 2025-10-02,19:53:22.000,275,10992529,13685,0,1759434801,12985.147209779992,34.105734810000286,53460.84250176 2025-10-02,19:53:23.000,275,10992541,13885,0,1759434802,12985.012483580002,34.23966828000266,53460.58397832 2025-10-02,19:53:24.000,275,10992504,13805,0,1759434803,12984.857548449996,34.2326191500033,53460.45821016 2025-10-02,19:53:25.000,275,10992552,13845,0,1759434804,12985.079846679997,34.31015958000353,53460.23462232001 2025-10-02,19:53:26.000,275,10992510,13925,0,1759434805,12985.531179449994,34.32425784000225,53460.08789280001 2025-10-02,19:53:27.000,275,10992483,14005,0,1759434806,12985.814104469995,34.380650880004396,53459.976098880004 2025-10-02,19:53:28.000,275,10992489,13725,0,1759434807,12985.94209435999,34.43704391999927,53459.75251104001 2025-10-02,19:53:29.000,275,10992513,13925,0,1759434808,12985.814104469995,34.556879130002926,53459.64770424 2025-10-02,19:53:30.000,275,10992526,13805,0,1759434809,12985.80736816,34.63441956000315,53459.48700048001 2025-10-02,19:53:31.000,275,10992538,13925,0,1759434810,12985.86799495,34.64146869000251,53459.40315504 2025-10-02,19:53:32.000,275,10992498,13885,0,1759434811,12985.834313399995,34.65556695000123,53459.31930960001 2025-10-02,19:53:33.000,275,10992525,14005,0,1759434812,12985.80736816,34.66966520999995,53459.24943840001 2025-10-02,19:53:34.000,275,10992517,14325,0,1759434813,12985.713059819995,34.789500420003606,53459.12367024 2025-10-02,19:53:35.000,275,10992595,14045,0,1759434814,12985.571597309994,34.930483019998064,53459.04681192 2025-10-02,19:53:36.000,275,10992505,13645,0,1759434815,12985.463816349999,35.0714656199998,53458.97694072 2025-10-02,19:53:37.000,275,10992530,13725,0,1759434816,12985.342562769998,35.30408691000048,53458.851172560004 2025-10-02,19:53:38.000,275,10992516,13925,0,1759434817,12985.362771699998,35.57195384999795,53458.78828848 2025-10-02,19:53:39.000,275,10992483,13845,0,1759434818,12985.376244319988,35.783427750000556,53458.6904688 2025-10-02,19:53:40.000,275,10992489,14165,0,1759434819,12985.376244319988,35.94555774000037,53458.61361048 2025-10-02,19:53:41.000,275,10992536,13845,0,1759434820,12985.302144909998,36.00195078000252,53458.47386808 2025-10-02,19:53:42.000,275,10992538,13925,0,1759434821,12985.248254429993,36.072442080003384,53458.36207416001 2025-10-02,19:53:43.000,275,10992563,13805,0,1759434822,12985.281935979998,36.11473685999954,53458.250280240005 2025-10-02,19:53:44.000,275,10992511,14285,0,1759434823,12985.342562769998,36.04424555999867,53458.12451208001 2025-10-02,19:53:45.000,275,10992501,14045,0,1759434824,12985.295408599988,36.04424555999867,53457.99874392 2025-10-02,19:53:46.000,275,10992536,13845,0,1759434825,12985.261727049998,35.966705129998445,53457.83804016001 2025-10-02,19:53:47.000,275,10992443,13765,0,1759434826,12985.322353839998,35.94555774000037,53457.70528488 2025-10-02,19:53:48.000,275,10992506,14085,0,1759434827,12985.335826459988,36.00195078000252,53457.57252960001 2025-10-02,19:53:49.000,275,10992481,13645,0,1759434828,12985.281935979998,35.959655999999086,53457.51663264 2025-10-02,19:53:50.000,275,10992530,14005,0,1759434829,12985.221309189998,35.92441035000229,53457.38387736001 2025-10-02,19:53:51.000,275,10992536,13925,0,1759434830,12985.167418709992,35.81867340000463,53457.293044800004 2025-10-02,19:53:52.000,275,10992495,14085,0,1759434831,12985.113528230002,35.80457513999863,53457.18125088 2025-10-02,19:53:53.000,275,10992464,13965,0,1759434832,12985.120264539997,35.846869920002064,53457.09041832 2025-10-02,19:53:54.000,275,10992567,13805,0,1759434833,12985.059637749997,35.8750664399995,53456.99958576001 2025-10-02,19:53:55.000,275,10992501,13885,0,1759434834,12984.965329409992,35.98080339000444,53456.91574032 2025-10-02,19:53:56.000,275,10992548,13925,0,1759434835,12984.938384169996,35.959655999999086,53456.859843360005 2025-10-02,19:53:57.000,275,10992509,13885,0,1759434836,12984.891230000001,35.8750664399995,53456.741062320005 2025-10-02,19:53:58.000,275,10992603,13965,0,1759434837,12984.931647860001,35.69178906000161,53456.63625552001 2025-10-02,19:53:59.000,275,10992568,13925,0,1759434838,12984.958593099997,35.550806459999876,53456.59433280001 2025-10-02,19:54:00.000,275,10992506,14205,0,1759434839,12985.113528230002,35.49441341999773,53456.5593972 2025-10-02,19:54:01.000,275,10992522,14005,0,1759434840,12985.396453249989,35.47326602999965,53456.60830704 2025-10-02,19:54:02.000,275,10992516,14045,0,1759434841,12985.62548779,35.550806459999876,53456.643242640006 2025-10-02,19:54:03.000,275,10992475,14085,0,1759434842,12985.84778602,35.51556081000308,53456.63625552001 2025-10-02,19:54:04.000,275,10992517,13965,0,1759434843,12986.002721149991,35.40277472999878,53456.60830704 2025-10-02,19:54:05.000,275,10992497,13965,0,1759434844,12986.225019379992,35.48736428999837,53456.587345679996 2025-10-02,19:54:06.000,275,10992464,14045,0,1759434845,12986.353009270002,35.39572559999942,53456.67817824 2025-10-02,19:54:07.000,275,10992485,13885,0,1759434846,12986.575307499988,35.3181851699992,53456.72708808 2025-10-02,19:54:08.000,275,10992486,14005,0,1759434847,12986.696561079989,35.28998865000176,53456.73407520001 2025-10-02,19:54:09.000,275,10992512,13885,0,1759434848,12986.81781465999,35.26884126000368,53456.838882000004 2025-10-02,19:54:10.000,275,10992517,14005,0,1759434849,12986.932331929995,35.31113603999984,53456.86683048 2025-10-02,19:54:11.000,275,10992483,13925,0,1759434850,12986.99969502999,35.30408691000048,53456.9436888 2025-10-02,19:54:12.000,275,10992524,13925,0,1759434851,12986.97948609999,35.325234299998556,53457.006572880004 2025-10-02,19:54:13.000,275,10992494,13725,0,1759434852,12987.08053074999,35.28998865000176,53457.04150848 2025-10-02,19:54:14.000,275,10992552,14005,0,1759434853,12987.195048019996,35.30408691000048,53457.06246984 2025-10-02,19:54:15.000,275,10992500,13845,0,1759434854,12987.424082559992,35.25474299999769,53457.09740544001 2025-10-02,19:54:16.000,275,10992557,14085,0,1759434855,12987.774370679988,35.10671127000387,53457.244134960005 2025-10-02,19:54:17.000,275,10992476,14085,0,1759434856,12988.03708676999,35.05736736000108,53457.25112208 2025-10-02,19:54:18.000,275,10992537,13885,0,1759434857,12988.131395109995,35.01507257999765,53457.27907056 2025-10-02,19:54:19.000,275,10992499,13965,0,1759434858,12988.23917606999,34.86704085000383,53457.37689024 2025-10-02,19:54:20.000,275,10992554,13965,0,1759434859,12988.38737489,34.68376346999867,53457.3978516 2025-10-02,19:54:21.000,275,10992503,14125,0,1759434860,12988.441265369991,34.45819131000462,53457.50265840001 2025-10-02,19:54:22.000,275,10992587,13965,0,1759434861,12988.656827289997,34.331306970001606,53457.50265840001 2025-10-02,19:54:23.000,275,10992528,13925,0,1759434862,12988.798289799997,34.19032436999987,53457.56554248 2025-10-02,19:54:24.000,275,10992461,14085,0,1759434863,12988.838707659997,34.12688219999836,53457.6074652 2025-10-02,19:54:25.000,275,10992483,14005,0,1759434864,12988.757871939997,34.12688219999836,53457.66336216 2025-10-02,19:54:26.000,275,10992467,14005,0,1759434865,12988.744399319992,34.148029590003716,53457.677336400004 2025-10-02,19:54:27.000,275,10992536,13885,0,1759434866,12988.710717770002,34.14098046000436,53457.74022048001 2025-10-02,19:54:28.000,275,10992494,14405,0,1759434867,12988.623145739992,34.14098046000436,53457.76118184 2025-10-02,19:54:29.000,275,10992481,13885,0,1759434868,12988.629882050001,34.049341769998136,53457.796117440004 2025-10-02,19:54:30.000,275,10992503,14085,0,1759434869,12988.650090980002,33.99999786000262,53457.796117440004 2025-10-02,19:54:31.000,275,10992506,13805,0,1759434870,12988.656827289997,33.83786787000281,53457.85900152001 2025-10-02,19:54:32.000,275,10992520,14005,0,1759434871,12988.650090980002,33.66868875000364,53457.83804016001 2025-10-02,19:54:33.000,275,10992543,13885,0,1759434872,12988.623145739992,33.5629517999987,53457.93585984001 2025-10-02,19:54:34.000,275,10992521,14245,0,1759434873,12988.528837400001,33.68278701000236,53457.93585984001 2025-10-02,19:54:35.000,275,10992520,13565,0,1759434874,12988.293066549995,33.7744257000013,53457.914898480005 2025-10-02,19:54:36.000,275,10992575,13885,0,1759434875,12988.01687783999,33.96475220999855,53457.97079544 2025-10-02,19:54:37.000,275,10992518,13885,0,1759434876,12987.922569499999,34.2678648000001,53457.88695000001 2025-10-02,19:54:38.000,275,10992559,14045,0,1759434877,12987.969723669994,34.45819131000462,53457.90092424 2025-10-02,19:54:39.000,275,10992590,14085,0,1759434878,12988.030350459994,34.65556695000123,53457.865988640006 2025-10-02,19:54:40.000,275,10992543,14005,0,1759434879,12988.131395109995,34.89523737000127,53457.90092424 2025-10-02,19:54:41.000,275,10992472,13885,0,1759434880,12988.090977249994,35.0714656199998,53457.963808320004 2025-10-02,19:54:42.000,275,10992529,13805,0,1759434881,12988.131395109995,35.261792130004324,53457.88695000001 2025-10-02,19:54:43.000,275,10992527,13885,0,1759434882,12988.19875820999,35.48031515999901,53457.90092424 2025-10-02,19:54:44.000,275,10992490,13765,0,1759434883,12988.27959392999,35.64244514999882,53457.9218856 2025-10-02,19:54:45.000,275,10992503,13845,0,1759434884,12988.528837400001,35.59310124000331,53457.93585984001 2025-10-02,19:54:46.000,275,10992555,13725,0,1759434885,12988.912807070003,35.53670820000116,53457.94284696 2025-10-02,19:54:47.000,275,10992483,14045,0,1759434886,12989.182259469999,35.564904719998594,53457.9917568 2025-10-02,19:54:48.000,275,10992512,13845,0,1759434887,12989.350667219995,35.57900298000459,53458.04066664 2025-10-02,19:54:49.000,275,10992578,13965,0,1759434888,12989.55949282999,35.59310124000331,53458.05464088001 2025-10-02,19:54:50.000,275,10992543,14085,0,1759434889,12989.835681539997,35.663592540004174,53458.0965636 2025-10-02,19:54:51.000,275,10992535,14125,0,1759434890,12990.098397629998,35.67769080000289,53458.12451208001 2025-10-02,19:54:52.000,275,10992506,14085,0,1759434891,12990.468894679994,35.75523123000312,53458.15944768 2025-10-02,19:54:53.000,275,10992568,14165,0,1759434892,12990.751819699995,35.825722530003986,53458.250280240005 2025-10-02,19:54:54.000,275,10992590,14085,0,1759434893,12991.061689959992,35.69178906000161,53458.29220296001 2025-10-02,19:54:55.000,275,10992520,13965,0,1759434894,12991.283988189993,35.49441341999773,53458.35508704 2025-10-02,19:54:56.000,275,10992509,14405,0,1759434895,12991.519759039998,35.438020380002854,53458.369061280006 2025-10-02,19:54:57.000,275,10992511,14165,0,1759434896,12991.68143048,35.48736428999837,53458.33412568 2025-10-02,19:54:58.000,275,10992514,13885,0,1759434897,12991.89699239999,35.62129776000074,53458.42495824 2025-10-02,19:54:59.000,275,10992513,14045,0,1759434898,12992.12602694,35.67769080000289,53458.45290672 2025-10-02,19:55:00.000,275,10992486,13725,0,1759434899,12992.348325170002,35.797526009999274,53458.47386808 2025-10-02,19:55:01.000,275,10992522,13925,0,1759434900,12992.611041259988,35.91736122000293,53458.55771352001 2025-10-02,19:55:02.000,275,10992523,14125,0,1759434901,12992.887229969994,36.248670330001914,53458.52976504001 2025-10-02,19:55:03.000,275,10992539,14325,0,1759434902,12993.05563771999,36.50243901000067,53458.55771352001 2025-10-02,19:55:04.000,275,10992532,13885,0,1759434903,12993.008483549995,36.819649860000936,53458.59963624 2025-10-02,19:55:05.000,275,10992564,14125,0,1759434904,12992.887229969994,37.18620462000399,53458.585662000005 2025-10-02,19:55:06.000,275,10992509,14005,0,1759434905,12992.813130559989,37.42587504000403,53458.64155896 2025-10-02,19:55:07.000,275,10992474,13845,0,1759434906,12992.779449009999,37.80652805999853,53458.59264912 2025-10-02,19:55:08.000,275,10992533,14085,0,1759434907,12992.799657939999,38.088493260002,53458.60662336001 2025-10-02,19:55:09.000,275,10992506,13925,0,1759434908,12992.792921629989,38.30701629000396,53458.64155896 2025-10-02,19:55:10.000,275,10992528,14165,0,1759434909,12992.83333948999,38.52553931999864,53458.64155896 2025-10-02,19:55:11.000,275,10992532,14045,0,1759434910,12992.92091152,38.63127627000358,53458.67649456001 2025-10-02,19:55:12.000,275,10992564,14045,0,1759434911,12992.83333948999,38.680620179999096,53458.69745592001 2025-10-02,19:55:13.000,275,10992531,13725,0,1759434912,12992.516732919998,38.66652192000038,53458.655533200006 2025-10-02,19:55:14.000,275,10992510,14085,0,1759434913,12992.08560908,38.60307974999887,53458.655533200006 2025-10-02,19:55:15.000,275,10992540,13925,0,1759434914,12991.61406737999,38.546686710003996,53458.54373928 2025-10-02,19:55:16.000,275,10992549,13845,0,1759434915,12991.182943539992,38.46209715000441,53458.50880368001 2025-10-02,19:55:17.000,275,10992589,13965,0,1759434916,12990.926963760001,38.40570411000226,53458.35508704 2025-10-02,19:55:18.000,275,10992543,14125,0,1759434917,12990.76529232,38.1871810800003,53458.27822872 2025-10-02,19:55:19.000,275,10992540,13965,0,1759434918,12990.58341195,37.98275631000433,53458.201370400006 2025-10-02,19:55:20.000,275,10992485,14085,0,1759434919,12990.49583991999,37.862921100000676,53458.061628 2025-10-02,19:55:21.000,275,10992529,13925,0,1759434920,12990.57667563999,37.66554546000407,53457.9218856 2025-10-02,19:55:22.000,275,10992579,13925,0,1759434921,12990.792237559996,37.524562860002334,53457.83105304 2025-10-02,19:55:23.000,275,10992541,13845,0,1759434922,12991.075162579997,37.41882591000467,53457.796117440004 2025-10-02,19:55:24.000,275,10992518,13845,0,1759434923,12991.277251879997,37.30603983000037,53457.70528488 2025-10-02,19:55:25.000,275,10992544,13885,0,1759434924,12991.553440589989,37.15095896999992,53457.64240080001 2025-10-02,19:55:26.000,275,10992486,13965,0,1759434925,12991.80268406,37.0381728900029,53457.60047808001 2025-10-02,19:55:27.000,275,10992506,13725,0,1759434926,12992.03845490999,36.91128854999988,53457.54458112 2025-10-02,19:55:28.000,275,10992543,13845,0,1759434927,12992.307907310002,36.90423942000052,53457.509645520004 2025-10-02,19:55:29.000,275,10992533,14085,0,1759434928,12992.678404359998,36.97473072000139,53457.44676144 2025-10-02,19:55:30.000,275,10992531,13885,0,1759434929,12993.03542878999,37.20735201000207,53457.47470992001 2025-10-02,19:55:31.000,275,10992469,13965,0,1759434930,12993.446343700001,37.48931720999826,53457.48868416 2025-10-02,19:55:32.000,275,10992529,14085,0,1759434931,12993.978512189999,37.79947892999917,53457.48868416 2025-10-02,19:55:33.000,275,10992593,14005,0,1759434932,12994.497208059991,38.088493260002,53457.49567128 2025-10-02,19:55:34.000,275,10992515,13885,0,1759434933,12995.056321789998,38.34931107000011,53457.509645520004 2025-10-02,19:55:35.000,275,10992583,14245,0,1759434934,12995.39313728999,38.63127627000358,53457.63541368 2025-10-02,19:55:36.000,275,10992547,14085,0,1759434935,12995.59522658999,39.00488015999872,53457.71925912001 2025-10-02,19:55:37.000,275,10992538,13925,0,1759434936,12995.66258969,39.12471537000238,53457.83105304 2025-10-02,19:55:38.000,275,10992490,14245,0,1759434937,12995.736689099991,39.20930493000196,53457.85900152001 2025-10-02,19:55:39.000,275,10992558,13925,0,1759434938,12995.68279862,39.2375014499994,53457.963808320004 2025-10-02,19:55:40.000,275,10992582,14005,0,1759434939,12995.487445629995,39.25864884000475,53457.984769680006 2025-10-02,19:55:41.000,275,10992484,13765,0,1759434940,12995.130421199989,39.2375014499994,53458.02669240001 2025-10-02,19:55:42.000,275,10992562,13965,0,1759434941,12994.685824740001,39.11061711000366,53458.02669240001 2025-10-02,19:55:43.000,275,10992542,14245,0,1759434942,12994.27490982999,38.962585380002565,53457.97778256001 2025-10-02,19:55:44.000,275,10992502,14165,0,1759434943,12993.904412779993,38.81455365000147,53457.95682120001 2025-10-02,19:55:45.000,275,10992515,14205,0,1759434944,12993.621487759992,38.52553931999864,53457.963808320004 2025-10-02,19:55:46.000,275,10992516,14325,0,1759434945,12993.32509012,38.18013195000094,53457.90791136001 2025-10-02,19:55:47.000,275,10992561,14405,0,1759434946,12993.210572849996,37.72193849999894,53457.85900152001 2025-10-02,19:55:48.000,275,10992551,13965,0,1759434947,12992.91417520999,37.21440114000143,53457.76816896001 2025-10-02,19:55:49.000,275,10992525,13885,0,1759434948,12992.637986499998,36.826698990000295,53457.76816896001 2025-10-02,19:55:50.000,275,10992553,13925,0,1759434949,12992.496523989998,36.53768466000474,53457.70528488 2025-10-02,19:55:51.000,275,10992522,14125,0,1759434950,12992.597568639998,36.22752294000384,53457.677336400004 2025-10-02,19:55:52.000,275,10992553,13885,0,1759434951,12992.691876979989,35.966705129998445,53457.698297760006 2025-10-02,19:55:53.000,275,10992514,13845,0,1759434952,12992.867021039994,35.71293644999969,53457.62143944001 2025-10-02,19:55:54.000,275,10992542,14045,0,1759434953,12993.08258296,35.50851168000372,53457.628426560004 2025-10-02,19:55:55.000,275,10992578,14045,0,1759434954,12993.419398459991,35.261792130004324,53457.62143944001 2025-10-02,19:55:56.000,275,10992559,14325,0,1759434955,12993.931358019989,34.99392518999957,53457.63541368 2025-10-02,19:55:57.000,275,10992510,13765,0,1759434956,12994.530889609996,34.789500420003606,53457.65637504 2025-10-02,19:55:58.000,275,10992540,13925,0,1759434957,12995.265147399994,34.66966520999995,53457.71925912001 2025-10-02,19:55:59.000,275,10992533,14045,0,1759434958,12995.938778399992,34.54983000000357,53457.81009168001 2025-10-02,19:56:00.000,275,10992508,13925,0,1759434959,12996.585464159994,34.514584349999495,53457.94983408 2025-10-02,19:56:01.000,275,10992538,14005,0,1759434960,12997.124368960001,34.6132721699978,53458.04765376 2025-10-02,19:56:02.000,275,10992473,13645,0,1759434961,12997.670010069989,34.81064781000168,53458.131499200004 2025-10-02,19:56:03.000,275,10992524,13925,0,1759434962,12998.276277969991,35.01507257999765,53458.31316432001 2025-10-02,19:56:04.000,275,10992545,13685,0,1759434963,12998.855600629999,35.12080953000259,53458.50181656 2025-10-02,19:56:05.000,275,10992574,13805,0,1759434964,12999.25304291999,35.198349960002815,53458.61361048 2025-10-02,19:56:06.000,275,10992521,14005,0,1759434965,12999.690903069997,35.27589039000304,53458.81623696001 2025-10-02,19:56:07.000,275,10992536,14045,0,1759434966,12999.946882849988,35.26884126000368,53459.0048892 2025-10-02,19:56:08.000,275,10992491,13845,0,1759434967,13000.122026909994,35.374578210001346,53459.17956720001 2025-10-02,19:56:09.000,275,10992545,13885,0,1759434968,13000.074872739999,35.51556081000308,53459.33328384 2025-10-02,19:56:10.000,275,10992549,13845,0,1759434969,12999.657221519992,35.71293644999969,53459.50097472 2025-10-02,19:56:11.000,275,10992548,13725,0,1759434970,12999.15873458,35.8750664399995,53459.62674288 2025-10-02,19:56:12.000,275,10992557,13765,0,1759434971,12998.572675609998,36.023098170000594,53459.62674288 2025-10-02,19:56:13.000,275,10992618,14165,0,1759434972,12997.966407709995,36.0865403400021,53459.68263984001 2025-10-02,19:56:14.000,275,10992551,14245,0,1759434973,12997.387085050002,36.14293338000425,53459.6686656 2025-10-02,19:56:15.000,275,10992572,13965,0,1759434974,12996.929015969996,36.10063860000082,53459.74552392 2025-10-02,19:56:16.000,275,10992555,13885,0,1759434975,12996.444001649994,36.16408077000233,53459.7385368 2025-10-02,19:56:17.000,275,10992510,13885,0,1759434976,12995.72321648,36.241621200002555,53459.640717120004 2025-10-02,19:56:18.000,275,10992556,13965,0,1759434977,12995.015903929998,36.34735815000022,53459.57783304 2025-10-02,19:56:19.000,275,10992580,13885,0,1759434978,12994.41637233999,36.44604596999852,53459.55687168 2025-10-02,19:56:20.000,275,10992530,13885,0,1759434979,12993.870731229988,36.55178292000346,53459.43110352 2025-10-02,19:56:21.000,275,10992509,13805,0,1759434980,12993.331826429996,36.650470740001765,53459.27738688001 2025-10-02,19:56:22.000,275,10992576,13925,0,1759434981,12992.98153831,36.601126829998975,53459.22847704001 2025-10-02,19:56:23.000,275,10992501,13845,0,1759434982,12992.678404359998,36.6786672599992,53459.03283768001 2025-10-02,19:56:24.000,275,10992504,14125,0,1759434983,12992.429160890002,36.75620768999943,53458.94899224 2025-10-02,19:56:25.000,275,10992544,13885,0,1759434984,12992.240544209992,36.91833767999924,53458.851172560004 2025-10-02,19:56:26.000,275,10992533,13605,0,1759434985,12992.260753139992,37.08751679999841,53458.704443040006 2025-10-02,19:56:27.000,275,10992509,13885,0,1759434986,12992.247280520001,37.30603983000037,53458.66950744 2025-10-02,19:56:28.000,275,10992532,13885,0,1759434987,12992.159708489991,37.475218949999544,53458.5507264 2025-10-02,19:56:29.000,275,10992560,13885,0,1759434988,12992.10581801,37.54571025000041,53458.50181656 2025-10-02,19:56:30.000,275,10992544,14085,0,1759434989,12992.099081699991,37.56685763999849,53458.3760484 2025-10-02,19:56:31.000,275,10992496,13925,0,1759434990,12992.099081699991,37.41882591000467,53458.31316432001 2025-10-02,19:56:32.000,275,10992539,13965,0,1759434991,12992.051927529996,37.25669592000486,53458.28521584 2025-10-02,19:56:33.000,275,10992598,13925,0,1759434992,12991.98456443,36.99587810999947,53458.27124160001 2025-10-02,19:56:34.000,275,10992601,14085,0,1759434993,12992.00477336,36.706863780003914,53458.22233176001 2025-10-02,19:56:35.000,275,10992612,14285,0,1759434994,12992.01824597999,36.417849450001086,53458.131499200004 2025-10-02,19:56:36.000,275,10992499,13965,0,1759434995,12991.99803704999,36.14293338000425,53458.10355072001 2025-10-02,19:56:37.000,275,10992542,13805,0,1759434996,12991.95761918999,35.88211556999886,53458.01970528 2025-10-02,19:56:38.000,275,10992532,13685,0,1759434997,12991.83636560999,35.45916777000093,53457.97079544 2025-10-02,19:56:39.000,275,10992565,13885,0,1759434998,12991.627539999994,35.141956920000666,53457.88695000001 2025-10-02,19:56:40.000,275,10992547,14085,0,1759434999,12991.277251879997,34.90933562999999,53457.82406592 2025-10-02,19:56:41.000,275,10992538,13845,0,1759435000,12990.974117929996,34.747205640000175,53457.68432352 2025-10-02,19:56:42.000,275,10992579,13965,0,1759435001,12990.549730399995,34.782451290004246,53457.59349096 2025-10-02,19:56:43.000,275,10992578,14045,0,1759435002,12990.064716079993,34.8247460700004,53457.43977432 2025-10-02,19:56:44.000,275,10992529,13805,0,1759435003,12989.47865710999,34.76130389999889,53457.30003192 2025-10-02,19:56:45.000,275,10992531,13885,0,1759435004,12988.872389210002,34.77540216000489,53457.13932816001 2025-10-02,19:56:46.000,275,10992513,14045,0,1759435005,12988.32001178999,34.690812599998026,53456.93670168 2025-10-02,19:56:47.000,275,10992538,14125,0,1759435006,12987.909096879994,34.6132721699978,53456.80394640001 2025-10-02,19:56:48.000,275,10992555,13725,0,1759435007,12987.437555179997,34.45114217999799,53456.622281280004 2025-10-02,19:56:49.000,275,10992537,13845,0,1759435008,12987.094003369995,34.48638783000206,53456.419654799996 2025-10-02,19:56:50.000,275,10992541,13925,0,1759435009,12986.79760572999,34.54278087000421,53456.27292528 2025-10-02,19:56:51.000,275,10992522,14005,0,1759435010,12986.413636060002,34.690812599998026,53456.1052344 2025-10-02,19:56:52.000,275,10992526,13725,0,1759435011,12986.022930079991,34.71900912000274,53455.88164656 2025-10-02,19:56:53.000,275,10992529,13725,0,1759435012,12985.63896040999,34.6132721699978,53455.65805872001 2025-10-02,19:56:54.000,275,10992569,13725,0,1759435013,12985.268463359993,34.49343696000142,53455.4763936 2025-10-02,19:56:55.000,275,10992576,13885,0,1759435014,12985.254990740003,34.42294566000055,53455.280754240004 2025-10-02,19:56:56.000,275,10992524,13805,0,1759435015,12985.140473469997,34.380650880004396,53455.00126944 2025-10-02,19:56:57.000,275,10992523,13605,0,1759435016,12985.039428819997,34.2326191500033,53454.81960432001 2025-10-02,19:56:58.000,275,10992543,13925,0,1759435017,12984.904702619991,34.05639090000477,53454.575055119996 2025-10-02,19:56:59.000,275,10992544,13765,0,1759435018,12984.837339519996,33.922457430002396,53454.44928696 2025-10-02,19:57:00.000,275,10992546,13725,0,1759435019,12984.79018535,33.710983529999794,53454.23268624 2025-10-02,19:57:01.000,275,10992485,14125,0,1759435020,12984.76997642,33.464263980000396,53454.044034 2025-10-02,19:57:02.000,275,10992540,14045,0,1759435021,12984.74976749,33.175249650004844,53453.792497680006 2025-10-02,19:57:03.000,275,10992568,13725,0,1759435022,12984.891230000001,32.82279315000051,53453.65275528 2025-10-02,19:57:04.000,275,10992544,13965,0,1759435023,12985.201100259997,32.55492621000303,53453.52698712001 2025-10-02,19:57:05.000,275,10992531,14005,0,1759435024,12985.564860999999,32.3786979600045,53453.39423184 2025-10-02,19:57:06.000,275,10992534,13965,0,1759435025,12985.90841281,32.308206660003634,53453.32436064 2025-10-02,19:57:07.000,275,10992529,13645,0,1759435026,12986.353009270002,32.28705926999828,53453.26147656001 2025-10-02,19:57:08.000,275,10992530,13925,0,1759435027,12986.615725359989,32.244764490002126,53453.21256672001 2025-10-02,19:57:09.000,275,10992570,13805,0,1759435028,12986.82455097,32.22361710000405,53453.14269552001 2025-10-02,19:57:10.000,275,10992577,13805,0,1759435029,12986.912122999995,32.33640318000107,53453.09378568001 2025-10-02,19:57:11.000,275,10992524,13965,0,1759435030,12987.06705813,32.435090999999375,53453.05885008 2025-10-02,19:57:12.000,275,10992541,13885,0,1759435031,12987.12094860999,32.484434910002165,53453.002953120005 2025-10-02,19:57:13.000,275,10992540,13805,0,1759435032,12987.195048019996,32.54787708000367,53452.94705616001 2025-10-02,19:57:14.000,275,10992531,14085,0,1759435033,12987.053585509995,32.68181054999877,53452.954043280006 2025-10-02,19:57:15.000,275,10992583,13885,0,1759435034,12986.96601348,32.850989669997944,53452.94006904 2025-10-02,19:57:16.000,275,10992492,13965,0,1759435035,12986.851496209994,33.118856610002695,53452.94705616001 2025-10-02,19:57:17.000,275,10992569,13805,0,1759435036,12986.689824769994,33.39377267999953,53452.85622360001 2025-10-02,19:57:18.000,275,10992534,13885,0,1759435037,12986.474262850003,33.5629517999987,53452.86321072 2025-10-02,19:57:19.000,275,10992568,14045,0,1759435038,12986.326064029992,33.66163962000428,53452.73744256001 2025-10-02,19:57:20.000,275,10992527,13845,0,1759435039,12986.218283069997,33.76737657000194,53452.68853272001 2025-10-02,19:57:21.000,275,10992503,13805,0,1759435040,12986.184601519992,33.84491700000217,53452.6815456 2025-10-02,19:57:22.000,275,10992462,14405,0,1759435041,12986.245228309992,33.985899600003904,53452.58372592 2025-10-02,19:57:23.000,275,10992568,13925,0,1759435042,12986.400163439997,33.94360482000047,53452.56276456001 2025-10-02,19:57:24.000,275,10992549,13725,0,1759435043,12986.703297389999,33.696885270001076,53452.5068676 2025-10-02,19:57:25.000,275,10992625,13565,0,1759435044,12987.195048019996,33.4290183300036,53452.47193200001 2025-10-02,19:57:26.000,275,10992540,14045,0,1759435045,12987.579017689997,33.238691819999076,53452.47193200001 2025-10-02,19:57:27.000,275,10992553,13805,0,1759435046,12987.895624259989,33.118856610002695,53452.41603504 2025-10-02,19:57:28.000,275,10992501,13925,0,1759435047,12988.15834034999,33.0060705299984,53452.450970640006 2025-10-02,19:57:29.000,275,10992564,14005,0,1759435048,12988.44800168,32.9708248800016,53452.40206080001 2025-10-02,19:57:30.000,275,10992570,14045,0,1759435049,12988.784817179992,32.86508793000394,53452.41603504 2025-10-02,19:57:31.000,275,10992531,14125,0,1759435050,12989.17552315999,32.81574402000115,53452.52782896 2025-10-02,19:57:32.000,275,10992497,13605,0,1759435051,12989.512338659995,32.79459663000307,53452.52084184001 2025-10-02,19:57:33.000,275,10992520,13805,0,1759435052,12989.822208919992,32.90738271000009,53452.55577744 2025-10-02,19:57:34.000,275,10992569,14165,0,1759435053,12990.098397629998,33.125905740002054,53452.61167440001 2025-10-02,19:57:35.000,275,10992540,13885,0,1759435054,12990.300486929998,33.42196920000424,53452.63962288001 2025-10-02,19:57:36.000,275,10992546,14125,0,1759435055,12990.509312539994,33.696885270001076,53452.68853272001 2025-10-02,19:57:37.000,275,10992561,13925,0,1759435056,12990.63730242999,33.90835917000368,53452.74442968 2025-10-02,19:57:38.000,275,10992566,14005,0,1759435057,12990.84612804,34.049341769998136,53452.82827512001 2025-10-02,19:57:39.000,275,10992550,13765,0,1759435058,12990.980854239991,34.218520890004584,53452.92609480001 2025-10-02,19:57:40.000,275,10992573,14005,0,1759435059,12991.048217340001,34.31015958000353,53452.96801752 2025-10-02,19:57:41.000,275,10992518,13885,0,1759435060,12991.041481029992,34.30311045000417,53453.01692736 2025-10-02,19:57:42.000,275,10992559,13845,0,1759435061,12990.859600659991,34.32425784000225,53453.051862960005 2025-10-02,19:57:43.000,275,10992546,13725,0,1759435062,12990.549730399995,34.29606132000481,53453.10775992 2025-10-02,19:57:44.000,275,10992554,13925,0,1759435063,12990.105133939993,34.19737349999923,53453.1357084 2025-10-02,19:57:45.000,275,10992595,14005,0,1759435064,12989.660537479991,33.929506560001755,53453.22654096 2025-10-02,19:57:46.000,275,10992509,14045,0,1759435065,12989.36413984,33.647541359998286,53453.15666976 2025-10-02,19:57:47.000,275,10992575,13925,0,1759435066,12989.25635887999,33.35852703000273,53453.1357084 2025-10-02,19:57:48.000,275,10992573,13645,0,1759435067,12989.19573208999,33.104758350003976,53453.18461824 2025-10-02,19:57:49.000,275,10992603,13805,0,1759435068,12989.074478509989,32.850989669997944,53453.16365688001 2025-10-02,19:57:50.000,275,10992607,13885,0,1759435069,12989.013851719988,32.540827950004314,53453.11474704001 2025-10-02,19:57:51.000,275,10992552,13725,0,1759435070,12988.865652899993,32.22361710000405,53453.15666976 2025-10-02,19:57:52.000,275,10992599,13765,0,1759435071,12988.751135630002,32.019192330000806,53453.121734160006 2025-10-02,19:57:53.000,275,10992568,14085,0,1759435072,12988.677036219997,31.871160599999712,53453.06583720001 2025-10-02,19:57:54.000,275,10992567,14165,0,1759435073,12988.771344560002,31.81476756000484,53453.08679856 2025-10-02,19:57:55.000,275,10992609,14045,0,1759435074,12989.020588029998,31.772472780001408,53453.06583720001 2025-10-02,19:57:56.000,275,10992601,13925,0,1759435075,12989.36413984,31.737227130004612,53453.07282432001 2025-10-02,19:57:57.000,275,10992506,13965,0,1759435076,12989.57970175999,31.800669299998845,53453.06583720001 2025-10-02,19:57:58.000,275,10992568,13965,0,1759435077,12989.862626779992,31.821816690004198,53453.10775992 2025-10-02,19:57:59.000,275,10992593,14005,0,1759435078,12990.199442279998,31.807718429998204,53453.19160536001 2025-10-02,19:58:00.000,275,10992540,13925,0,1759435079,12990.549730399995,31.835914950002916,53453.30339928 2025-10-02,19:58:01.000,275,10992581,13685,0,1759435080,12990.953908999996,31.835914950002916,53453.35929624001 2025-10-02,19:58:02.000,275,10992525,14325,0,1759435081,12991.324406049993,31.913455380003143,53453.457115920006 2025-10-02,19:58:03.000,275,10992575,14085,0,1759435082,12991.69490309999,31.899357120004424,53453.49205152 2025-10-02,19:58:04.000,275,10992572,13725,0,1759435083,12992.10581801,31.955750159999297,53453.63878104 2025-10-02,19:58:05.000,275,10992576,13925,0,1759435084,12992.449369820002,32.026241460000165,53453.722626480005 2025-10-02,19:58:06.000,275,10992561,13725,0,1759435085,12992.846812109994,32.08968363000167,53453.85538176 2025-10-02,19:58:07.000,275,10992569,13925,0,1759435086,12993.17689129999,32.033290589999524,53453.91127872001 2025-10-02,19:58:08.000,275,10992606,13925,0,1759435087,12993.540652039992,32.11788014999911,53454.06499536 2025-10-02,19:58:09.000,275,10992594,13845,0,1759435088,12993.621487759992,32.08968363000167,53454.176789280005 2025-10-02,19:58:10.000,275,10992521,14005,0,1759435089,12993.715796099998,32.075585370002955,53454.28159608 2025-10-02,19:58:11.000,275,10992557,13805,0,1759435090,12993.816840749998,32.17427319000126,53454.3235188 2025-10-02,19:58:12.000,275,10992566,13765,0,1759435091,12993.911149089989,32.294108400004916,53454.43531272001 2025-10-02,19:58:13.000,275,10992563,13845,0,1759435092,12993.917885399998,32.27296100999956,53454.47024832 2025-10-02,19:58:14.000,275,10992534,14125,0,1759435093,12993.742741339993,32.18132232000062,53454.561080880005 2025-10-02,19:58:15.000,275,10992528,13845,0,1759435094,12993.527179420002,32.21656797000469,53454.61697784 2025-10-02,19:58:16.000,275,10992558,13685,0,1759435095,12993.13647343999,32.18837144999998,53454.7078104 2025-10-02,19:58:17.000,275,10992535,13925,0,1759435096,12992.536941849998,31.99804494000273,53454.64492632 2025-10-02,19:58:18.000,275,10992572,13885,0,1759435097,12991.83636560999,31.835914950002916,53454.65890056 2025-10-02,19:58:19.000,275,10992523,13685,0,1759435098,12991.088635200002,31.65263756999775,53454.64492632 2025-10-02,19:58:20.000,275,10992597,13805,0,1759435099,12990.327432169994,31.504605840003933,53454.52614528 2025-10-02,19:58:21.000,275,10992526,13725,0,1759435100,12989.633592239996,31.271984550003253,53454.45627408001 2025-10-02,19:58:22.000,275,10992570,14005,0,1759435101,12989.135105299989,30.93362631000491,53454.41435136001 2025-10-02,19:58:23.000,275,10992539,13885,0,1759435102,12988.784817179992,30.71510328000295,53454.26762184001 2025-10-02,19:58:24.000,275,10992605,14005,0,1759435103,12988.434529059996,30.60936632999801,53454.176789280005 2025-10-02,19:58:25.000,275,10992523,13925,0,1759435104,12988.151604039995,30.630513720003364,53454.058008240005 2025-10-02,19:58:26.000,275,10992596,13645,0,1759435105,12988.050559389994,30.616415460004646,53453.99512416 2025-10-02,19:58:27.000,275,10992585,13725,0,1759435106,12988.023614149999,30.503629380000348,53453.88333024001 2025-10-02,19:58:28.000,275,10992558,13965,0,1759435107,12988.06403201,30.411990690001403,53453.77852344 2025-10-02,19:58:29.000,275,10992576,13765,0,1759435108,12988.13813141999,30.468383730003552,53453.68769088 2025-10-02,19:58:30.000,275,10992558,13845,0,1759435109,12988.38063857999,30.72215241000231,53453.58288408 2025-10-02,19:58:31.000,275,10992564,14085,0,1759435110,12988.791553490002,31.046412390001933,53453.59685832001 2025-10-02,19:58:32.000,275,10992564,13725,0,1759435111,12989.33719459999,31.455261930001143,53453.554935600005 2025-10-02,19:58:33.000,275,10992573,13725,0,1759435112,12990.051243460002,31.71607973999926,53453.51301288 2025-10-02,19:58:34.000,275,10992573,13725,0,1759435113,12990.74508339,31.906406250003783,53453.52698712001 2025-10-02,19:58:35.000,275,10992496,14085,0,1759435114,12991.310933430002,32.08968363000167,53453.57589696001 2025-10-02,19:58:36.000,275,10992602,13965,0,1759435115,12991.708375719994,32.428041870000015,53453.66672952001 2025-10-02,19:58:37.000,275,10992580,13885,0,1759435116,12992.08560908,32.64656490000198,53453.722626480005 2025-10-02,19:58:38.000,275,10992587,14205,0,1759435117,12992.516732919998,32.79459663000307,53453.7994848 2025-10-02,19:58:39.000,275,10992550,13925,0,1759435118,12993.0421651,32.82279315000051,53453.90429160001 2025-10-02,19:58:40.000,275,10992560,14205,0,1759435119,12993.412662149996,32.843940539998584,53454.09993096001 2025-10-02,19:58:41.000,275,10992502,13885,0,1759435120,12993.729268720002,32.935579230004805,53454.16980216001 2025-10-02,19:58:42.000,275,10992540,13925,0,1759435121,12993.850522299988,32.942628360004164,53454.295570320006 2025-10-02,19:58:43.000,275,10992571,13725,0,1759435122,12993.742741339993,32.79459663000307,53454.43531272001 2025-10-02,19:58:44.000,275,10992593,13845,0,1759435123,12993.378980599991,32.67476141999941,53454.54011952 2025-10-02,19:58:45.000,275,10992608,13885,0,1759435124,12992.765976389994,32.56197534000239,53454.58902936 2025-10-02,19:58:46.000,275,10992607,14045,0,1759435125,12992.099081699991,32.32935405000171,53454.65191344001 2025-10-02,19:58:47.000,275,10992555,14085,0,1759435126,12991.459132249998,31.955750159999297,53454.71479752 2025-10-02,19:58:48.000,275,10992643,13885,0,1759435127,12990.879809589991,31.64558843999839,53454.679861920005 2025-10-02,19:58:49.000,275,10992566,13765,0,1759435128,12990.313959549989,31.321328459998767,53454.70082328001 2025-10-02,19:58:50.000,275,10992557,14125,0,1759435129,12989.815472609997,30.968871960001707,53454.61697784 2025-10-02,19:58:51.000,275,10992546,14045,0,1759435130,12989.431502939995,30.517727639999066,53454.61697784 2025-10-02,19:58:52.000,275,10992585,13645,0,1759435131,12989.067742199994,30.186418530000083,53454.575055119996 2025-10-02,19:58:53.000,275,10992502,13685,0,1759435132,12988.784817179992,30.02428854000027,53454.47024832 2025-10-02,19:58:54.000,275,10992561,13805,0,1759435133,12988.663563599992,29.925600720001967,53454.37242864 2025-10-02,19:58:55.000,275,10992565,14085,0,1759435134,12988.636618359997,29.869207679999818,53454.28858320001 2025-10-02,19:58:56.000,275,10992584,13925,0,1759435135,12988.636618359997,29.784618120000232,53454.19076352 2025-10-02,19:58:57.000,275,10992549,14005,0,1759435136,12988.811762420002,29.756421600002795,53454.19775064001 2025-10-02,19:58:58.000,275,10992599,13965,0,1759435137,12989.141841609999,29.8551094200011,53454.12089232001 2025-10-02,19:58:59.000,275,10992511,13725,0,1759435138,12989.43823924999,29.96789549999812,53454.07896960001 2025-10-02,19:59:00.000,275,10992600,13845,0,1759435139,12989.761582129991,30.122976359998574,53454.09993096001 2025-10-02,19:59:01.000,275,10992570,13845,0,1759435140,12989.950198810002,30.179369400000724,53454.02307264 2025-10-02,19:59:02.000,275,10992624,14005,0,1759435141,12990.057979769997,30.29920461000438,53454.09993096001 2025-10-02,19:59:03.000,275,10992599,13885,0,1759435142,12990.031034530002,30.48248199000227,53454.03005976001 2025-10-02,19:59:04.000,275,10992603,14045,0,1759435143,12989.983880359992,30.616415460004646,53454.03704688 2025-10-02,19:59:05.000,275,10992636,14005,0,1759435144,12989.963671429992,30.531825899997784,53454.08595672 2025-10-02,19:59:06.000,275,10992590,13645,0,1759435145,12989.923253569992,30.24281157000223,53454.13486656 2025-10-02,19:59:07.000,275,10992599,13885,0,1759435146,12989.869363090002,29.918551590002608,53454.19076352 2025-10-02,19:59:08.000,275,10992555,13765,0,1759435147,12989.842417849992,29.580193350004265,53454.21172488 2025-10-02,19:59:09.000,275,10992583,13845,0,1759435148,12989.801999989992,29.22773684999993,53454.274608960004 2025-10-02,19:59:10.000,275,10992580,13805,0,1759435149,12989.761582129991,28.938722520004376,53454.37941576 2025-10-02,19:59:11.000,275,10992608,14045,0,1759435150,12989.983880359992,28.62151167000411,53454.4283256 2025-10-02,19:59:12.000,275,10992583,13885,0,1759435151,12990.138815489998,28.41003777000151,53454.47723544 2025-10-02,19:59:13.000,275,10992521,13885,0,1759435152,12990.246596449993,28.29020255999785,53454.55409376001 2025-10-02,19:59:14.000,275,10992559,14245,0,1759435153,12990.367850029994,28.135121700004674,53454.67287480001 2025-10-02,19:59:15.000,275,10992602,14165,0,1759435154,12990.489103609994,28.0011882300023,53454.7078104 2025-10-02,19:59:16.000,275,10992552,13885,0,1759435155,12990.569939329995,27.972991710004862,53454.86152704 2025-10-02,19:59:17.000,275,10992579,14085,0,1759435156,12990.65751135999,28.12102343999868,53454.87550128 2025-10-02,19:59:18.000,275,10992608,13885,0,1759435157,12990.78550125,28.16331822000211,53454.98729520001 2025-10-02,19:59:19.000,275,10992573,13885,0,1759435158,12990.81918279999,28.149219960003393,53455.09908912 2025-10-02,19:59:20.000,275,10992565,14125,0,1759435159,12991.041481029992,28.085777790001885,53455.14799896 2025-10-02,19:59:21.000,275,10992538,13885,0,1759435160,12991.223361399992,28.2126621300049,53455.29472848001 2025-10-02,19:59:22.000,275,10992569,13965,0,1759435161,12991.169470920002,28.39593951000279,53455.38556104 2025-10-02,19:59:23.000,275,10992576,13885,0,1759435162,12991.061689959992,28.62151167000411,53455.55325192 2025-10-02,19:59:24.000,275,10992613,14325,0,1759435163,12990.900018519991,28.840034699998796,53455.637097360006 2025-10-02,19:59:25.000,275,10992560,14005,0,1759435164,12990.80571018,28.917575129999022,53455.63011024001 2025-10-02,19:59:26.000,275,10992578,13845,0,1759435165,12990.72487446,28.875280350002868,53455.7209428 2025-10-02,19:59:27.000,275,10992583,13845,0,1759435166,12990.549730399995,28.649708190001547,53455.83273672 2025-10-02,19:59:28.000,275,10992632,13845,0,1759435167,12990.408267889994,28.262006040000415,53455.902607920005 2025-10-02,19:59:29.000,275,10992597,13885,0,1759435168,12990.41500419999,27.99413910000294,53455.95850488 2025-10-02,19:59:30.000,275,10992578,14325,0,1759435169,12990.468894679994,27.839058240002487,53456.06331168001 2025-10-02,19:59:31.000,275,10992560,14165,0,1759435170,12990.52278516,27.740370420004183,53456.12619576 2025-10-02,19:59:32.000,275,10992573,14125,0,1759435171,12990.549730399995,27.676928250002675,53456.1751056 2025-10-02,19:59:33.000,275,10992566,13965,0,1759435172,12990.893282209996,27.17644002000452,53456.33580936 2025-10-02,19:59:34.000,275,10992578,14085,0,1759435173,12991.297460809998,26.823983520000183,53456.51747448001 2025-10-02,19:59:35.000,275,10992534,13925,0,1759435174,12991.70163941,26.50677266999992,53456.6991396 2025-10-02,19:59:36.000,275,10992613,14245,0,1759435175,12992.03845490999,26.104972260000068,53456.88779184 2025-10-02,19:59:37.000,275,10992585,14045,0,1759435176,12992.294434689997,25.604484030001913,53457.04849560001 2025-10-02,19:59:38.000,275,10992617,14245,0,1759435177,12992.570623399988,25.294322310001007,53457.314006160006 2025-10-02,19:59:39.000,275,10992596,13885,0,1759435178,12992.860284729999,25.0969466700044,53457.47470992001 2025-10-02,19:59:40.000,275,10992582,14005,0,1759435179,12993.311617499996,24.892521900001157,53457.74022048001 2025-10-02,19:59:41.000,275,10992603,13885,0,1759435180,12993.911149089989,24.64580235000176,53457.94983408 2025-10-02,19:59:42.000,275,10992525,14365,0,1759435181,12994.24122828,24.540065400004096,53458.26425448 2025-10-02,19:59:43.000,275,10992572,14245,0,1759435182,12994.564571160001,24.617605830004322,53458.39700976 2025-10-02,19:59:44.000,275,10992586,13965,0,1759435183,12994.867705110002,24.723342780001985,53458.66950744 2025-10-02,19:59:45.000,275,10992514,14365,0,1759435184,12995.278620019999,24.843177989998367,53458.92803088 2025-10-02,19:59:46.000,275,10992581,13965,0,1759435185,12995.830997439996,24.76563755999814,53459.16559296 2025-10-02,19:59:47.000,275,10992592,13845,0,1759435186,12996.214967109998,24.59645843999897,53459.375206560006 2025-10-02,19:59:48.000,275,10992570,13885,0,1759435187,12996.53830999,24.702195390003908,53459.6686656 2025-10-02,19:59:49.000,275,10992553,13885,0,1759435188,12996.92227966,25.061701020000328,53459.88526632 2025-10-02,19:59:50.000,275,10992604,13885,0,1759435189,12997.252358849997,25.46350143000018,53460.143789760004 2025-10-02,19:59:51.000,275,10992593,14045,0,1759435190,12997.703691619994,25.830056190003233,53460.40231320001 2025-10-02,19:59:52.000,275,10992571,13805,0,1759435191,12997.986616639995,26.30939703000331,53460.66083664001 2025-10-02,19:59:53.000,275,10992585,14045,0,1759435192,12998.249332729996,26.767590479998034,53460.933334320005 2025-10-02,19:59:54.000,275,10992587,13845,0,1759435193,12998.424476790002,27.17644002000452,53461.11499944 2025-10-02,19:59:55.000,275,10992556,14165,0,1759435194,12998.565939300002,27.47955260999879,53461.387497120006 2025-10-02,19:59:56.000,275,10992578,14085,0,1759435195,12998.599620849993,27.683977380002034,53461.604097840005 2025-10-02,19:59:57.000,275,10992550,13885,0,1759435196,12998.525521440002,27.888402149998,53461.77877584 2025-10-02,19:59:58.000,275,10992598,13885,0,1759435197,12998.404267860002,28.057581270004448,53461.95345384 2025-10-02,19:59:59.000,275,10992579,14005,0,1759435198,12998.303223210001,28.156269090002752,53462.12114472 2025-10-02,20:00:00.000,275,10992590,13965,0,1759435199,12998.289750589996,28.39593951000279,53462.23293864 2025-10-02,20:00:01.000,275,10992565,14165,0,1759435200,12998.269541659996,28.649708190001547,53462.44953936 2025-10-02,20:00:02.000,275,10992553,14165,0,1759435201,12998.336904759992,28.85413296000479,53462.55434616001 2025-10-02,20:00:03.000,275,10992541,14045,0,1759435202,12998.431213099997,28.81888731000072,53462.64517872 2025-10-02,20:00:04.000,275,10992596,14005,0,1759435203,12998.579411919993,28.76954339999793,53462.83383096 2025-10-02,20:00:05.000,275,10992593,13925,0,1759435204,12998.794973839998,28.600364279998757,53462.994534720005 2025-10-02,20:00:06.000,275,10992554,13805,0,1759435205,12999.104844099995,28.381841250004072,53463.113315760005 2025-10-02,20:00:07.000,275,10992616,14005,0,1759435206,12999.407978049996,28.156269090002752,53463.26004528 2025-10-02,20:00:08.000,275,10992598,13925,0,1759435207,12999.583122110002,28.036433879999095,53463.46267176 2025-10-02,20:00:09.000,275,10992652,14085,0,1759435208,12999.717848309992,27.972991710004862,53463.55350432 2025-10-02,20:00:10.000,275,10992609,14165,0,1759435209,12999.919937609993,28.015286490001017,53463.67927248001 2025-10-02,20:00:11.000,275,10992558,14045,0,1759435210,13000.074872739999,27.93069693000143,53463.74914368 2025-10-02,20:00:12.000,275,10992596,14005,0,1759435211,13000.425160859995,27.923647800002072,53463.89587320001 2025-10-02,20:00:13.000,275,10992577,14045,0,1759435212,13000.903438870002,27.958893449998868,53464.049589840004 2025-10-02,20:00:14.000,275,10992581,14085,0,1759435213,13001.260463299994,28.092826920001244,53464.168370880005 2025-10-02,20:00:15.000,275,10992527,14005,0,1759435214,13001.65790559,28.21971126000426,53464.2452292 2025-10-02,20:00:16.000,275,10992607,13885,0,1759435215,13001.947566919996,28.515774719999172,53464.336061760005 2025-10-02,20:00:17.000,275,10992572,13645,0,1759435216,13002.264173490003,28.776592530004564,53464.49676552001 2025-10-02,20:00:18.000,275,10992534,13925,0,1759435217,13002.479735409994,29.072655989999475,53464.58759808 2025-10-02,20:00:19.000,275,10992583,13965,0,1759435218,13002.63467054,29.262982500004,53464.70637912 2025-10-02,20:00:20.000,275,10992587,13805,0,1759435219,13002.540362199994,29.361670320002304,53464.84612152 2025-10-02,20:00:21.000,275,10992606,14085,0,1759435220,13002.291118729998,29.425112490003812,53464.91599272 2025-10-02,20:00:22.000,275,10992562,13925,0,1759435221,13002.345009209988,29.333473800004867,53464.99285104 2025-10-02,20:00:23.000,275,10992582,13965,0,1759435222,13002.331536589998,29.375768580001022,53465.11861920001 2025-10-02,20:00:24.000,275,10992604,14085,0,1759435223,13002.190074079997,29.530849440001475,53465.13958056 2025-10-02,20:00:25.000,275,10992602,14045,0,1759435224,13002.089029429997,29.587242480003624,53465.244387360006 2025-10-02,20:00:26.000,275,10992569,13925,0,1759435225,13002.028402639997,29.636586389999138,53465.27932296 2025-10-02,20:00:27.000,275,10992558,13965,0,1759435226,13001.940830610001,29.643635519998497,53465.40509112001 2025-10-02,20:00:28.000,275,10992558,14085,0,1759435227,13001.940830610001,29.685930300001928,53465.40509112001 2025-10-02,20:00:29.000,275,10992601,14245,0,1759435228,13001.927357989996,29.601340740002342,53465.523872159996 2025-10-02,20:00:30.000,275,10992598,13965,0,1759435229,13001.866731199996,29.537898570000834,53465.558807760004 2025-10-02,20:00:31.000,275,10992539,13685,0,1759435230,13001.934094299992,29.481505529998685,53465.60073048001 2025-10-02,20:00:32.000,275,10992629,13885,0,1759435231,13002.075556809992,29.537898570000834,53465.64964032001 2025-10-02,20:00:33.000,275,10992583,14245,0,1759435232,13002.217019319993,29.79871637999895,53465.691563039996 2025-10-02,20:00:34.000,275,10992569,14045,0,1759435233,13002.311327659998,29.974944630004757,53465.691563039996 2025-10-02,20:00:35.000,275,10992552,13925,0,1759435234,13002.432581239998,30.13707462000457,53465.81034408 2025-10-02,20:00:36.000,275,10992546,13805,0,1759435235,13002.419108619993,30.390843300003326,53465.88021528 2025-10-02,20:00:37.000,275,10992504,13965,0,1759435236,13002.392163379998,30.65166111000144,53465.88021528 2025-10-02,20:00:38.000,275,10992557,14165,0,1759435237,13002.432581239998,30.799692840002535,53465.915150880006 2025-10-02,20:00:39.000,275,10992587,14165,0,1759435238,13002.493208029999,30.968871960001707,53465.92912512 2025-10-02,20:00:40.000,275,10992593,13805,0,1759435239,13002.63467054,31.194444120003027,53465.915150880006 2025-10-02,20:00:41.000,275,10992587,13805,0,1759435240,13002.76939673999,31.370672370001557,53465.94309936 2025-10-02,20:00:42.000,275,10992550,13885,0,1759435241,13002.91759556,31.560998879998806,53465.97803496 2025-10-02,20:00:43.000,275,10992611,13845,0,1759435242,13002.97822235,31.835914950002916,53466.012970560005 2025-10-02,20:00:44.000,275,10992555,13885,0,1759435243,13002.83002352999,32.05443798000488,53466.026944799996 2025-10-02,20:00:45.000,275,10992584,13805,0,1759435244,13002.68856101999,32.251813620001485,53465.97104784 2025-10-02,20:00:46.000,275,10992602,13925,0,1759435245,13002.594252679999,32.44918925999809,53466.061880400004 2025-10-02,20:00:47.000,275,10992563,13845,0,1759435246,13002.533625889999,32.68181054999877,53466.07585464001 2025-10-02,20:00:48.000,275,10992620,14285,0,1759435247,13002.432581239998,32.86508793000394,53466.12476448001 2025-10-02,20:00:49.000,275,10992583,13805,0,1759435248,13002.190074079997,32.77344923999772,53466.096816 2025-10-02,20:00:50.000,275,10992562,13965,0,1759435249,13001.940830610001,32.56197534000239,53466.14572584 2025-10-02,20:00:51.000,275,10992608,14085,0,1759435250,13001.785895479996,32.28705926999828,53466.08982888 2025-10-02,20:00:52.000,275,10992576,14085,0,1759435251,13001.77915917,32.15312580000318,53466.04091904 2025-10-02,20:00:53.000,275,10992579,13925,0,1759435252,13001.81957703,32.28001013999892,53466.012970560005 2025-10-02,20:00:54.000,275,10992564,13965,0,1759435253,13001.75221392999,32.49853317000088,53465.98502208001 2025-10-02,20:00:55.000,275,10992574,13885,0,1759435254,13001.745477619996,32.64656490000198,53465.95707360001 2025-10-02,20:00:56.000,275,10992574,13885,0,1759435255,13001.65790559,32.94967749000352,53465.92912512 2025-10-02,20:00:57.000,275,10992584,13965,0,1759435256,13001.53665201,33.20344617000228,53465.92912512 2025-10-02,20:00:58.000,275,10992568,13925,0,1759435257,13001.361507949994,33.61934484000085,53465.88720240001 2025-10-02,20:00:59.000,275,10992620,14045,0,1759435258,13001.334562709999,34.02819438000006,53465.8522668 2025-10-02,20:01:00.000,275,10992597,14165,0,1759435259,13001.401925809994,34.289012189998175,53465.77540848 2025-10-02,20:01:01.000,275,10992574,14045,0,1759435260,13001.49623415,34.338356100000965,53465.73348576 2025-10-02,20:01:02.000,275,10992563,13925,0,1759435261,13001.51644308,34.31720871000289,53465.7823956 2025-10-02,20:01:03.000,275,10992575,14005,0,1759435262,13001.57033355999,34.29606132000481,53465.68457592 2025-10-02,20:01:04.000,275,10992575,13965,0,1759435263,13001.53665201,34.32425784000225,53465.59374336 2025-10-02,20:01:05.000,275,10992584,14005,0,1759435264,13001.52991569999,34.17622611000115,53465.6426532 2025-10-02,20:01:06.000,275,10992550,13765,0,1759435265,13001.44907997999,34.08458742000221,53465.58675624 2025-10-02,20:01:07.000,275,10992558,14085,0,1759435266,13001.36824425999,33.91540830000304,53465.61470472 2025-10-02,20:01:08.000,275,10992565,13925,0,1759435267,13001.233518059998,33.78147483000066,53465.523872159996 2025-10-02,20:01:09.000,275,10992515,13845,0,1759435268,13001.085319239988,33.513607890003186,53465.54483352 2025-10-02,20:01:10.000,275,10992560,13725,0,1759435269,13000.991010899997,33.245740949998435,53465.50291080001 2025-10-02,20:01:11.000,275,10992558,13845,0,1759435270,13000.681140640001,33.076561829999264,53465.43303960001 2025-10-02,20:01:12.000,275,10992547,13725,0,1759435271,13000.182653699994,32.829842279999866,53465.37015552 2025-10-02,20:01:13.000,275,10992531,14165,0,1759435272,12999.771738789997,32.7241053300022,53465.2583616 2025-10-02,20:01:14.000,275,10992554,13805,0,1759435273,12999.421450670001,32.58312273000047,53465.1535548 2025-10-02,20:01:15.000,275,10992559,14165,0,1759435274,12999.145261959995,32.53377881999768,53465.02778664001 2025-10-02,20:01:16.000,275,10992526,14125,0,1759435275,12998.835391699999,32.50558230000024,53464.86708288 2025-10-02,20:01:17.000,275,10992558,13845,0,1759435276,12998.559202989993,32.63246664000326,53464.741314720006 2025-10-02,20:01:18.000,275,10992587,14045,0,1759435277,12998.222387490001,32.829842279999866,53464.622533680005 2025-10-02,20:01:19.000,275,10992539,13885,0,1759435278,12997.81820889,33.05541444000119,53464.573623840006 2025-10-02,20:01:20.000,275,10992540,14325,0,1759435279,12997.670010069989,33.40082180999889,53464.384971600004 2025-10-02,20:01:21.000,275,10992563,13765,0,1759435280,12997.508338629988,33.79557308999938,53464.3151004 2025-10-02,20:01:22.000,275,10992548,13885,0,1759435281,12997.319721949993,34.04229263999878,53464.14740952 2025-10-02,20:01:23.000,275,10992556,14205,0,1759435282,12997.036796929991,34.17622611000115,53464.00766712 2025-10-02,20:01:24.000,275,10992566,13885,0,1759435283,12996.72019036,34.345405230000324,53463.8609376 2025-10-02,20:01:25.000,275,10992616,14085,0,1759435284,12996.403583789994,34.44409304999863,53463.77010504 2025-10-02,20:01:26.000,275,10992536,14165,0,1759435285,12996.107186150002,34.47228957000334,53463.60940128001 2025-10-02,20:01:27.000,275,10992534,13925,0,1759435286,12995.992668879997,34.45114217999799,53463.42773616 2025-10-02,20:01:28.000,275,10992578,13965,0,1759435287,12995.938778399992,34.507535220000136,53463.28799376 2025-10-02,20:01:29.000,275,10992538,13925,0,1759435288,12995.851206369996,34.48638783000206,53463.15523848001 2025-10-02,20:01:30.000,275,10992500,14045,0,1759435289,12995.68279862,34.3665526199984,53463.0923544 2025-10-02,20:01:31.000,275,10992634,14125,0,1759435290,12995.56154504,34.25376654000138,53462.98056048 2025-10-02,20:01:32.000,275,10992560,14005,0,1759435291,12995.57501765999,34.08458742000221,53462.84780520001 2025-10-02,20:01:33.000,275,10992517,14045,0,1759435292,12995.709743859996,33.83786787000281,53462.74998552001 2025-10-02,20:01:34.000,275,10992565,14125,0,1759435293,12995.810788509996,33.59114832000341,53462.61723024 2025-10-02,20:01:35.000,275,10992606,13885,0,1759435294,12995.729952789996,33.337379640004656,53462.59626888 2025-10-02,20:01:36.000,275,10992566,13565,0,1759435295,12995.59522658999,33.15410225999949,53462.45652648 2025-10-02,20:01:37.000,275,10992491,14005,0,1759435296,12995.56154504,33.13295487000141,53462.40761664 2025-10-02,20:01:38.000,275,10992550,13885,0,1759435297,12995.588490279995,33.18934791000356,53462.30979696 2025-10-02,20:01:39.000,275,10992549,14125,0,1759435298,12995.70300755,33.3162322499993,53462.23992576 2025-10-02,20:01:40.000,275,10992572,13885,0,1759435299,12995.790579579996,33.44311659000232,53462.17704168001 2025-10-02,20:01:41.000,275,10992572,13845,0,1759435300,12995.783843270001,33.59114832000341,53462.10018336001 2025-10-02,20:01:42.000,275,10992546,13925,0,1759435301,12995.932042089997,33.703934400000435,53462.05127352001 2025-10-02,20:01:43.000,275,10992497,13925,0,1759435302,12996.026350430002,33.710983529999794,53462.02332504 2025-10-02,20:01:44.000,275,10992624,14005,0,1759435303,12996.147604010002,33.78852396000002,53462.009350800006 2025-10-02,20:01:45.000,275,10992586,13885,0,1759435304,12996.107186150002,33.90835917000368,53461.96044096001 2025-10-02,20:01:46.000,275,10992567,13965,0,1759435305,12996.053295669997,34.049341769998136,53461.939479600005 2025-10-02,20:01:47.000,275,10992592,13925,0,1759435306,12996.053295669997,34.0211452500007,53461.904544 2025-10-02,20:01:48.000,275,10992643,13845,0,1759435307,12995.999405189992,34.12688219999836,53461.85563416 2025-10-02,20:01:49.000,275,10992592,13725,0,1759435308,12995.918569469992,34.345405230000324,53461.820698560005 2025-10-02,20:01:50.000,275,10992548,14005,0,1759435309,12995.824261130001,34.58507565000036,53461.729866 2025-10-02,20:01:51.000,275,10992565,14085,0,1759435310,12995.750161719996,34.803598680002324,53461.73685312 2025-10-02,20:01:52.000,275,10992569,14005,0,1759435311,12995.716480169991,34.9375321500047,53461.68095616 2025-10-02,20:01:53.000,275,10992521,13725,0,1759435312,12995.709743859996,34.90228650000063,53461.57614936001 2025-10-02,20:01:54.000,275,10992573,13925,0,1759435313,12995.750161719996,34.95163041000342,53461.57614936001 2025-10-02,20:01:55.000,275,10992565,13725,0,1759435314,12995.74342541,34.88818824000191,53461.54121376 2025-10-02,20:01:56.000,275,10992567,13765,0,1759435315,12995.817524819991,34.81064781000168,53461.45736832001 2025-10-02,20:01:57.000,275,10992552,14005,0,1759435316,12995.864678990001,34.76130389999889,53461.39448424 2025-10-02,20:01:58.000,275,10992619,13885,0,1759435317,12996.046559360002,34.64851782000187,53461.366535760004 2025-10-02,20:01:59.000,275,10992633,14005,0,1759435318,12996.161076629993,34.514584349999495,53461.31063880001 2025-10-02,20:02:00.000,275,10992571,14005,0,1759435319,12996.349693309989,34.50048609000078,53461.3455744 2025-10-02,20:02:01.000,275,10992500,13765,0,1759435320,12996.464210579994,34.59212477999972,53461.33160016001 2025-10-02,20:02:02.000,275,10992519,14045,0,1759435321,12996.484419509994,34.70491086000402,53461.31063880001 2025-10-02,20:02:03.000,275,10992564,13885,0,1759435322,12996.55178260999,34.789500420003606,53461.25474184 2025-10-02,20:02:04.000,275,10992527,13885,0,1759435323,12996.666299879995,34.89523737000127,53461.268716080005 2025-10-02,20:02:05.000,275,10992526,13925,0,1759435324,12996.74039929,34.94458128000406,53461.24775472 2025-10-02,20:02:06.000,275,10992497,13485,0,1759435325,12996.76060822,35.07851474999916,53461.24076760001 2025-10-02,20:02:07.000,275,10992550,14045,0,1759435326,12996.67303618999,35.26884126000368,53461.25474184 2025-10-02,20:02:08.000,275,10992609,13805,0,1759435327,12996.666299879995,35.438020380002854,53461.25474184 2025-10-02,20:02:09.000,275,10992623,14005,0,1759435328,12996.706717739995,35.57195384999795,53461.268716080005 2025-10-02,20:02:10.000,275,10992501,13805,0,1759435329,12996.80102608,35.46621690000029,53461.2757032 2025-10-02,20:02:11.000,275,10992563,13965,0,1759435330,12996.767344529995,35.41687299000478,53461.26172896001 2025-10-02,20:02:12.000,275,10992522,14045,0,1759435331,12996.55178260999,35.29703778000112,53461.26172896001 2025-10-02,20:02:13.000,275,10992500,14085,0,1759435332,12996.363165929994,35.09966214000451,53461.219806240006 2025-10-02,20:02:14.000,275,10992597,13885,0,1759435333,12996.322748069993,34.923433889998705,53461.25474184 2025-10-02,20:02:15.000,275,10992510,14005,0,1759435334,12996.322748069993,34.65556695000123,53461.24076760001 2025-10-02,20:02:16.000,275,10992518,13685,0,1759435335,12996.51136474999,34.345405230000324,53461.28967744001 2025-10-02,20:02:17.000,275,10992583,14205,0,1759435336,12996.625882019995,34.105734810000286,53461.23378048 2025-10-02,20:02:18.000,275,10992594,13845,0,1759435337,12996.83470762999,33.936555690001114,53461.268716080005 2025-10-02,20:02:19.000,275,10992571,13965,0,1759435338,12997.063742170001,33.83081874000345,53461.31063880001 2025-10-02,20:02:20.000,275,10992561,14325,0,1759435339,12997.339930879993,33.68278701000236,53461.33160016001 2025-10-02,20:02:21.000,275,10992563,14045,0,1759435340,12998.107870219996,33.4290183300036,53461.387497120006 2025-10-02,20:02:22.000,275,10992553,13725,0,1759435341,12998.808446459989,33.22459356000036,53461.44339408 2025-10-02,20:02:23.000,275,10992573,14005,0,1759435342,12999.226097679995,33.03426705000311,53461.4503812 2025-10-02,20:02:24.000,275,10992577,13725,0,1759435343,12999.441659600001,32.829842279999866,53461.47832968001 2025-10-02,20:02:25.000,275,10992533,13845,0,1759435344,12999.650485209997,32.653614030001336,53461.57614936001 2025-10-02,20:02:26.000,275,10992597,13845,0,1759435345,12999.933410229998,32.442140129998734,53461.63204632 2025-10-02,20:02:27.000,275,10992570,13805,0,1759435346,13000.115290599999,32.435090999999375,53461.68794328 2025-10-02,20:02:28.000,275,10992539,14005,0,1759435347,13000.41842455,32.442140129998734,53461.771788720005 2025-10-02,20:02:29.000,275,10992582,13925,0,1759435348,13000.681140640001,32.484434910002165,53461.88358264001 2025-10-02,20:02:30.000,275,10992561,13805,0,1759435349,13000.795657909992,32.540827950004314,53461.95345384 2025-10-02,20:02:31.000,275,10992567,13725,0,1759435350,13000.788921599997,32.59017185999983,53461.99537656 2025-10-02,20:02:32.000,275,10992529,13725,0,1759435351,13000.815866839992,32.57607360000111,53462.07922200001 2025-10-02,20:02:33.000,275,10992567,13845,0,1759435352,13000.735031119992,32.68885967999813,53462.14210608 2025-10-02,20:02:34.000,275,10992576,13885,0,1759435353,13000.768712669997,32.80164576000243,53462.16306744 2025-10-02,20:02:35.000,275,10992527,13845,0,1759435354,13000.903438870002,32.76640010999836,53462.10018336001 2025-10-02,20:02:36.000,275,10992589,14005,0,1759435355,13000.977538279993,32.78754750000371,53462.23293864 2025-10-02,20:02:37.000,275,10992583,13765,0,1759435356,13001.092055549998,32.99197226999968,53462.14210608 2025-10-02,20:02:38.000,275,10992583,13925,0,1759435357,13001.166154959988,33.15410225999949,53462.16306744 2025-10-02,20:02:39.000,275,10992521,13805,0,1759435358,13001.071846619998,33.13295487000141,53462.156080320005 2025-10-02,20:02:40.000,275,10992628,13725,0,1759435359,13001.098791859993,32.935579230004805,53462.19101592 2025-10-02,20:02:41.000,275,10992586,14005,0,1759435360,13001.125737099988,32.80164576000243,53462.16306744 2025-10-02,20:02:42.000,275,10992560,13805,0,1759435361,13001.273935919999,32.78049837000435,53462.19800304001 2025-10-02,20:02:43.000,275,10992574,14085,0,1759435362,13001.42887104999,32.74525272000028,53462.17005456001 2025-10-02,20:02:44.000,275,10992548,13845,0,1759435363,13001.604015109995,32.92148096999881,53462.1141576 2025-10-02,20:02:45.000,275,10992540,13965,0,1759435364,13001.806104409996,33.22459356000036,53462.107170480005 2025-10-02,20:02:46.000,275,10992571,14005,0,1759435365,13002.136183599992,33.471313109999755,53462.19800304001 2025-10-02,20:02:47.000,275,10992536,14245,0,1759435366,13002.452790169998,33.68983614000172,53462.16306744 2025-10-02,20:02:48.000,275,10992581,13845,0,1759435367,13002.762660429995,33.83786787000281,53462.29582272001 2025-10-02,20:02:49.000,275,10992574,13805,0,1759435368,13003.193784269992,33.99294873000326,53462.31678408001 2025-10-02,20:02:50.000,275,10992539,14085,0,1759435369,13003.752897999999,33.873113519999606,53462.33774544001 2025-10-02,20:02:51.000,275,10992569,14085,0,1759435370,13003.99540516,33.753278310003225,53462.42159088 2025-10-02,20:02:52.000,275,10992609,14085,0,1759435371,13003.89436051,33.81672048000473,53462.46351360001 2025-10-02,20:02:53.000,275,10992504,13885,0,1759435372,13003.618171799993,33.82376961000409,53462.48447496001 2025-10-02,20:02:54.000,275,10992567,13725,0,1759435373,13003.261147370002,34.0211452500007,53462.54735904 2025-10-02,20:02:55.000,275,10992537,13885,0,1759435374,13002.87044138999,34.24671741000202,53462.491462080005 2025-10-02,20:02:56.000,275,10992538,14125,0,1759435375,13002.594252679999,34.387700010003755,53462.540371920004 2025-10-02,20:02:57.000,275,10992587,13885,0,1759435376,13002.513416959999,34.46524044000398,53462.55434616001 2025-10-02,20:02:58.000,275,10992594,13885,0,1759435377,13002.291118729998,34.63441956000315,53462.4984492 2025-10-02,20:02:59.000,275,10992604,13885,0,1759435378,13002.001457400002,34.789500420003606,53462.47748784 2025-10-02,20:03:00.000,275,10992524,13765,0,1759435379,13001.65790559,34.83179519999976,53462.393642400006 2025-10-02,20:03:01.000,275,10992549,13885,0,1759435380,13001.280672229994,34.87408998000319,53462.33774544001 2025-10-02,20:03:02.000,275,10992551,14045,0,1759435381,13000.910175179997,35.036219970003,53462.31678408001 2025-10-02,20:03:03.000,275,10992527,13965,0,1759435382,13000.62051385,35.04326910000236,53462.17005456001 2025-10-02,20:03:04.000,275,10992523,13765,0,1759435383,13000.324116209995,35.05031823000172,53462.12114472 2025-10-02,20:03:05.000,275,10992539,13965,0,1759435384,13000.068136429989,35.00802344999829,53462.0442864 2025-10-02,20:03:06.000,275,10992498,14125,0,1759435385,12999.805420340002,34.972777800001495,53461.88358264001 2025-10-02,20:03:07.000,275,10992571,13885,0,1759435386,12999.576385799992,34.77540216000489,53461.79275008001 2025-10-02,20:03:08.000,275,10992571,14045,0,1759435387,12999.38103281,34.54983000000357,53461.722878880006 2025-10-02,20:03:09.000,275,10992542,13925,0,1759435388,12999.30019709,34.40884740000183,53461.5901236 2025-10-02,20:03:10.000,275,10992614,13885,0,1759435389,12999.354087569991,34.31015958000353,53461.49230392 2025-10-02,20:03:11.000,275,10992537,14045,0,1759435390,12999.30019709,34.22557002000394,53461.3455744 2025-10-02,20:03:12.000,275,10992587,14165,0,1759435391,12999.27325184999,34.12688219999836,53461.28269032 2025-10-02,20:03:13.000,275,10992581,13965,0,1759435392,12999.286724469996,33.978850470004545,53461.16390928001 2025-10-02,20:03:14.000,275,10992536,13885,0,1759435393,12999.34061495,33.85901526000089,53461.09403808001 2025-10-02,20:03:15.000,275,10992565,13925,0,1759435394,12999.266515539995,33.84491700000217,53460.99621840001 2025-10-02,20:03:16.000,275,10992534,13965,0,1759435395,12999.17894351,33.922457430002396,53460.8914116 2025-10-02,20:03:17.000,275,10992577,14045,0,1759435396,12999.286724469996,34.0211452500007,53460.80057904 2025-10-02,20:03:18.000,275,10992539,13925,0,1759435397,12999.576385799992,34.05639090000477,53460.78660480001 2025-10-02,20:03:19.000,275,10992539,13725,0,1759435398,12999.913201299998,34.00704699000198,53460.78660480001 2025-10-02,20:03:20.000,275,10992560,13885,0,1759435399,13000.142235839994,34.03524350999942,53460.70275936 2025-10-02,20:03:21.000,275,10992583,13845,0,1759435400,13000.25001679999,33.94360482000047,53460.72372072 2025-10-02,20:03:22.000,275,10992558,13965,0,1759435401,13000.27022572999,33.90835917000368,53460.74468208 2025-10-02,20:03:23.000,275,10992567,13885,0,1759435402,13000.142235839994,33.95065394999983,53460.667823760006 2025-10-02,20:03:24.000,275,10992578,13925,0,1759435403,12999.980564399993,33.91540830000304,53460.6119268 2025-10-02,20:03:25.000,275,10992575,13885,0,1759435404,12999.892992369998,33.91540830000304,53460.6119268 2025-10-02,20:03:26.000,275,10992502,14045,0,1759435405,12999.825629270003,33.90131004000432,53460.55602984 2025-10-02,20:03:27.000,275,10992576,13925,0,1759435406,12999.751529859997,33.81672048000473,53460.500132880006 2025-10-02,20:03:28.000,275,10992538,13925,0,1759435407,12999.791947719998,33.59114832000341,53460.41628744 2025-10-02,20:03:29.000,275,10992546,13805,0,1759435408,12999.818892959993,33.45016572000168,53460.3673776 2025-10-02,20:03:30.000,275,10992541,13685,0,1759435409,12999.953619159998,33.478362239999115,53460.332442000006 2025-10-02,20:03:31.000,275,10992498,13845,0,1759435410,13000.182653699994,33.471313109999755,53460.360390480004 2025-10-02,20:03:32.000,275,10992609,14245,0,1759435411,13000.162444769994,33.49246049999783,53460.3673776 2025-10-02,20:03:33.000,275,10992585,14405,0,1759435412,13000.041191189994,33.44311659000232,53460.262570800005 2025-10-02,20:03:34.000,275,10992580,13885,0,1759435413,12999.987300709989,33.42196920000424,53460.24859656 2025-10-02,20:03:35.000,275,10992535,13925,0,1759435414,12999.919937609993,33.38672355000017,53460.19968672 2025-10-02,20:03:36.000,275,10992528,14005,0,1759435415,12999.967091779989,33.288035730001866,53460.11584128001 2025-10-02,20:03:37.000,275,10992595,14005,0,1759435416,13000.081609049994,33.30918311999994,53460.08789280001 2025-10-02,20:03:38.000,275,10992541,13845,0,1759435417,13000.18939000999,33.351477900003374,53460.0529572 2025-10-02,20:03:39.000,275,10992536,13925,0,1759435418,13000.182653699994,33.485411369998474,53460.01802160001 2025-10-02,20:03:40.000,275,10992564,14165,0,1759435419,13000.25001679999,33.61229571000149,53459.89924056001 2025-10-02,20:03:41.000,275,10992527,14085,0,1759435420,13000.303907279995,33.41492007000488,53459.93417616 2025-10-02,20:03:42.000,275,10992541,14165,0,1759435421,13000.33758883,33.19639704000292,53459.88526632 2025-10-02,20:03:43.000,275,10992518,14085,0,1759435422,13000.243280489995,32.98492314000032,53459.8433436 2025-10-02,20:03:44.000,275,10992586,13725,0,1759435423,13000.034454879999,32.81574402000115,53459.8433436 2025-10-02,20:03:45.000,275,10992556,14045,0,1759435424,12999.825629270003,32.611319249997905,53459.8433436 2025-10-02,20:03:46.000,275,10992550,14125,0,1759435425,12999.610067349997,32.52672968999832,53459.759498160005 2025-10-02,20:03:47.000,275,10992525,14125,0,1759435426,12999.589858419997,32.35050143999979,53459.74552392 2025-10-02,20:03:48.000,275,10992615,13845,0,1759435427,12999.542704250001,32.301157530004275,53459.710588320006 2025-10-02,20:03:49.000,275,10992509,13685,0,1759435428,12999.596594729992,32.371648829997866,53459.591807280005 2025-10-02,20:03:50.000,275,10992529,13885,0,1759435429,12999.711111999997,32.45623839000473,53459.54988456 2025-10-02,20:03:51.000,275,10992514,14085,0,1759435430,13000.101817979994,32.56902447000175,53459.459052 2025-10-02,20:03:52.000,275,10992593,14205,0,1759435431,13000.344325139995,32.68885967999813,53459.459052 2025-10-02,20:03:53.000,275,10992567,13885,0,1759435432,13000.505996579996,32.69590881000477,53459.44507776001 2025-10-02,20:03:54.000,275,10992579,13845,0,1759435433,13000.735031119992,32.660663160000695,53459.48001336 2025-10-02,20:03:55.000,275,10992535,14085,0,1759435434,13000.937120419992,32.55492621000303,53459.44507776001 2025-10-02,20:03:56.000,275,10992528,13965,0,1759435435,13001.085319239988,32.58312273000047,53459.45206488 2025-10-02,20:03:57.000,275,10992572,14165,0,1759435436,13001.172891269998,32.59017185999983,53459.43809064 2025-10-02,20:03:58.000,275,10992548,14005,0,1759435437,13001.3951895,32.660663160000695,53459.41014216 2025-10-02,20:03:59.000,275,10992588,13885,0,1759435438,13001.46928890999,32.74525272000028,53459.39616792001 2025-10-02,20:04:00.000,275,10992557,13845,0,1759435439,13001.63769666,32.80164576000243,53459.34725808001 2025-10-02,20:04:01.000,275,10992584,14125,0,1759435440,13001.859994890001,32.85803880000458,53459.34027096 2025-10-02,20:04:02.000,275,10992571,13885,0,1759435441,13001.907149059996,32.91443183999945,53459.34725808001 2025-10-02,20:04:03.000,275,10992596,14245,0,1759435442,13001.981248470001,32.99902139999904,53459.326296720006 2025-10-02,20:04:04.000,275,10992668,13925,0,1759435443,13002.095765739992,33.069512699999905,53459.33328384 2025-10-02,20:04:05.000,275,10992550,14085,0,1759435444,13002.230491939998,33.069512699999905,53459.39616792001 2025-10-02,20:04:06.000,275,10992602,13725,0,1759435445,13002.324800279988,33.013119659997756,53459.354245200004 2025-10-02,20:04:07.000,275,10992564,13885,0,1759435446,13002.324800279988,32.94967749000352,53459.36821944001 2025-10-02,20:04:08.000,275,10992536,13725,0,1759435447,13002.297855039993,32.80869489000179,53459.40315504 2025-10-02,20:04:09.000,275,10992568,13885,0,1759435448,13002.176601459993,32.78754750000371,53459.424116400005 2025-10-02,20:04:10.000,275,10992571,13925,0,1759435449,13002.156392529992,32.717056200002844,53459.473026240004 2025-10-02,20:04:11.000,275,10992532,13965,0,1759435450,13002.203546700002,32.52672968999832,53459.43110352 2025-10-02,20:04:12.000,275,10992547,13885,0,1759435451,13002.203546700002,32.308206660003634,53459.53591032001 2025-10-02,20:04:13.000,275,10992544,13845,0,1759435452,13002.183337770002,32.11788014999911,53459.521936080004 2025-10-02,20:04:14.000,275,10992537,13845,0,1759435453,13002.001457400002,32.082634500002314,53459.542897440006 2025-10-02,20:04:15.000,275,10992568,14245,0,1759435454,13001.866731199996,32.026241460000165,53459.542897440006 2025-10-02,20:04:16.000,275,10992513,13965,0,1759435455,13001.57706987,31.94870102999994,53459.57783304 2025-10-02,20:04:17.000,275,10992611,13885,0,1759435456,13001.294144849999,31.828865820003557,53459.58482016001 2025-10-02,20:04:18.000,275,10992544,13845,0,1759435457,13000.930384109997,31.666735830003745,53459.54988456 2025-10-02,20:04:19.000,275,10992552,14045,0,1759435458,13000.627250159996,31.666735830003745,53459.55687168 2025-10-02,20:04:20.000,275,10992556,13805,0,1759435459,13000.35779776,31.800669299998845,53459.46603912001 2025-10-02,20:04:21.000,275,10992552,13965,0,1759435460,13000.182653699994,31.75132539000333,53459.53591032001 2025-10-02,20:04:22.000,275,10992554,14205,0,1759435461,13000.088345359989,31.89230798999779,53459.459052 2025-10-02,20:04:23.000,275,10992588,14005,0,1759435462,12999.967091779989,31.906406250003783,53459.48001336 2025-10-02,20:04:24.000,275,10992604,13725,0,1759435463,12999.711111999997,31.969848419998016,53459.473026240004 2025-10-02,20:04:25.000,275,10992552,14125,0,1759435464,12999.38103281,32.11788014999911,53459.459052 2025-10-02,20:04:26.000,275,10992585,13845,0,1759435465,12999.13178933999,32.35755056999915,53459.48001336 2025-10-02,20:04:27.000,275,10992574,14205,0,1759435466,12998.768028599989,32.428041870000015,53459.424116400005 2025-10-02,20:04:28.000,275,10992569,13885,0,1759435467,12998.296486899992,32.491484040001524,53459.34027096 2025-10-02,20:04:29.000,275,10992543,13885,0,1759435468,12997.71042792999,32.75230184999964,53459.29136112 2025-10-02,20:04:30.000,275,10992631,13965,0,1759435469,12997.238886229992,32.92853009999817,53459.29136112 2025-10-02,20:04:31.000,275,10992557,13965,0,1759435470,12996.868389179996,33.118856610002695,53459.186554320004 2025-10-02,20:04:32.000,275,10992634,14085,0,1759435471,12997.070478479996,33.295084860001225,53459.11668312 2025-10-02,20:04:33.000,275,10992555,13845,0,1759435472,12997.171523129997,33.337379640004656,53459.03283768001 2025-10-02,20:04:34.000,275,10992588,13965,0,1759435473,12997.016587999991,33.43606746000296,53458.94899224 2025-10-02,20:04:35.000,275,10992549,14045,0,1759435474,12996.81449869999,33.478362239999115,53458.872133920006 2025-10-02,20:04:36.000,275,10992567,13805,0,1759435475,12996.49115581999,33.60524658000213,53458.73937864 2025-10-02,20:04:37.000,275,10992553,14085,0,1759435476,12996.073504599997,33.577050060004694,53458.655533200006 2025-10-02,20:04:38.000,275,10992530,13885,0,1759435477,12995.62217183,33.41492007000488,53458.466880960004 2025-10-02,20:04:39.000,275,10992589,13925,0,1759435478,12995.29209263999,33.344428770004015,53458.35508704 2025-10-02,20:04:40.000,275,10992554,13685,0,1759435479,12994.962013449993,33.252790079997794,53458.15944768 2025-10-02,20:04:41.000,275,10992509,13805,0,1759435480,12994.699297359992,33.238691819999076,53458.04765376 2025-10-02,20:04:42.000,275,10992547,14085,0,1759435481,12994.5241533,33.09770922000462,53457.796117440004 2025-10-02,20:04:43.000,275,10992546,14045,0,1759435482,12994.37595447999,33.013119659997756,53457.58650384 2025-10-02,20:04:44.000,275,10992519,13925,0,1759435483,12994.13344731999,32.78049837000435,53457.52361976001 2025-10-02,20:04:45.000,275,10992529,13965,0,1759435484,12993.870731229988,32.68181054999877,53457.244134960005 2025-10-02,20:04:46.000,275,10992541,13925,0,1759435485,12993.709059790002,32.68181054999877,53457.06945696001 2025-10-02,20:04:47.000,275,10992613,13765,0,1759435486,12993.682114549993,32.6254175100039,53456.89477896 2025-10-02,20:04:48.000,275,10992483,13885,0,1759435487,12993.756213959998,32.660663160000695,53456.71311384001 2025-10-02,20:04:49.000,275,10992495,13805,0,1759435488,12993.850522299988,32.604270119998546,53456.50350024 2025-10-02,20:04:50.000,275,10992582,14165,0,1759435489,12993.857258609998,32.58312273000047,53456.356770720005 2025-10-02,20:04:51.000,275,10992513,13965,0,1759435490,12993.965039569994,32.61836838000454,53456.20305408 2025-10-02,20:04:52.000,275,10992554,14045,0,1759435491,12993.857258609998,32.68181054999877,53456.0353632 2025-10-02,20:04:53.000,275,10992563,14005,0,1759435492,12993.796631819998,32.98492314000032,53455.88164656 2025-10-02,20:04:54.000,275,10992551,14045,0,1759435493,12993.722532409993,33.288035730001866,53455.75587840001 2025-10-02,20:04:55.000,275,10992559,14165,0,1759435494,12993.587806210002,33.527706150001904,53455.616136000004 2025-10-02,20:04:56.000,275,10992505,13965,0,1759435495,12993.352035359996,33.746229180003866,53455.46241936001 2025-10-02,20:04:57.000,275,10992543,14045,0,1759435496,12993.129737129995,34.05639090000477,53455.30870272 2025-10-02,20:04:58.000,275,10992527,14205,0,1759435497,12992.840075799999,34.40179827000247,53455.1619732 2025-10-02,20:04:59.000,275,10992594,14085,0,1759435498,12992.577359709998,34.66261608000059,53454.910436879996 2025-10-02,20:05:00.000,275,10992539,14125,0,1759435499,12992.213598969996,34.76130389999889,53454.80563008 2025-10-02,20:05:01.000,275,10992570,13965,0,1759435500,12991.77573881999,35.01507257999765,53454.55409376001 2025-10-02,20:05:02.000,275,10992584,14565,0,1759435501,12991.405241769993,35.212448220001534,53454.38640288001 2025-10-02,20:05:03.000,275,10992507,13925,0,1759435502,12991.283988189993,35.430971250003495,53454.20473776 2025-10-02,20:05:04.000,275,10992500,14005,0,1759435503,12991.068426270002,35.57900298000459,53453.939227200004 2025-10-02,20:05:05.000,275,10992554,13965,0,1759435504,12990.852864349996,35.776378620001196,53453.80647192 2025-10-02,20:05:06.000,275,10992528,14085,0,1759435505,12990.55646670999,35.95260686999973,53453.554935600005 2025-10-02,20:05:07.000,275,10992535,13925,0,1759435506,12990.172497039988,36.10063860000082,53453.37327048 2025-10-02,20:05:08.000,275,10992538,13885,0,1759435507,12989.869363090002,36.185228160000406,53453.15666976 2025-10-02,20:05:09.000,275,10992530,14085,0,1759435508,12989.633592239996,36.28391597999871,53452.97500464001 2025-10-02,20:05:10.000,275,10992522,14085,0,1759435509,12989.47865710999,36.30506337000406,53452.6815456 2025-10-02,20:05:11.000,275,10992529,14085,0,1759435510,12989.330458289995,36.31211250000342,53452.51385472 2025-10-02,20:05:12.000,275,10992645,14005,0,1759435511,12989.108160059994,36.35440727999958,53452.30424112001 2025-10-02,20:05:13.000,275,10992511,13885,0,1759435512,12988.993642789988,36.43899683999916,53451.9828336 2025-10-02,20:05:14.000,275,10992483,14045,0,1759435513,12989.074478509989,36.52358639999875,53451.780207120006 2025-10-02,20:05:15.000,275,10992515,13885,0,1759435514,12989.17552315999,36.49538988000131,53451.57758064 2025-10-02,20:05:16.000,275,10992532,13805,0,1759435515,12989.23614994999,36.38965293000365,53451.43085112 2025-10-02,20:05:17.000,275,10992541,14085,0,1759435516,12989.26309519,36.34735815000022,53451.22123752001 2025-10-02,20:05:18.000,275,10992587,13965,0,1759435517,12989.30351305,36.375554669997655,53451.06752088 2025-10-02,20:05:19.000,275,10992558,13885,0,1759435518,12989.53928389999,36.206375549998484,53450.85790728 2025-10-02,20:05:20.000,275,10992540,13805,0,1759435519,12989.761582129991,36.065392950004025,53450.73912624 2025-10-02,20:05:21.000,275,10992559,13965,0,1759435520,12989.896308329997,35.8750664399995,53450.52951264001 2025-10-02,20:05:22.000,275,10992570,14045,0,1759435521,12989.855890469997,35.607199500002025,53450.29195056001 2025-10-02,20:05:23.000,275,10992501,14085,0,1759435522,12989.768318440001,35.325234299998556,53450.250027840004 2025-10-02,20:05:24.000,275,10992509,14005,0,1759435523,12989.613383309996,35.1701534399981,53450.054388480006 2025-10-02,20:05:25.000,275,10992581,13805,0,1759435524,12989.52581128,35.05031823000172,53449.9216332 2025-10-02,20:05:26.000,275,10992527,14125,0,1759435525,12989.48539342,35.01507257999765,53449.83778776001 2025-10-02,20:05:27.000,275,10992559,13845,0,1759435526,12989.55949282999,34.94458128000406,53449.58625144 2025-10-02,20:05:28.000,275,10992558,13965,0,1759435527,12989.64706486,34.88818824000191,53449.50939312 2025-10-02,20:05:29.000,275,10992532,14045,0,1759435528,12989.795263679996,34.71900912000274,53449.35567648001 2025-10-02,20:05:30.000,275,10992600,14005,0,1759435529,12989.855890469997,34.521633479998854,53449.2229212 2025-10-02,20:05:31.000,275,10992566,14005,0,1759435530,12989.909780950002,34.42294566000055,53449.10414016 2025-10-02,20:05:32.000,275,10992571,14125,0,1759435531,12990.037770839997,34.3665526199984,53448.91548792 2025-10-02,20:05:33.000,275,10992507,14165,0,1759435532,12990.037770839997,34.2678648000001,53448.908500800004 2025-10-02,20:05:34.000,275,10992564,13845,0,1759435533,12990.004089289992,34.148029590003716,53448.78273264001 2025-10-02,20:05:35.000,275,10992531,13885,0,1759435534,12990.017561909997,33.95770307999919,53448.712861440006 2025-10-02,20:05:36.000,275,10992488,13805,0,1759435535,12990.051243460002,33.8096713499981,53448.65696448 2025-10-02,20:05:37.000,275,10992582,14085,0,1759435536,12990.159024419998,33.66868875000364,53448.594080400006 2025-10-02,20:05:38.000,275,10992610,13845,0,1759435537,12990.199442279998,33.577050060004694,53448.46132512 2025-10-02,20:05:39.000,275,10992614,13765,0,1759435538,12990.199442279998,33.478362239999115,53448.41241528 2025-10-02,20:05:40.000,275,10992602,14005,0,1759435539,12990.165760729993,33.30918311999994,53448.33555696 2025-10-02,20:05:41.000,275,10992568,14005,0,1759435540,12990.165760729993,33.04836531000183,53448.29363424 2025-10-02,20:05:42.000,275,10992572,13925,0,1759435541,12990.017561909997,32.73115446000156,53448.25171152001 2025-10-02,20:05:43.000,275,10992528,13885,0,1759435542,12989.903044639992,32.50558230000024,53448.13293048001 2025-10-02,20:05:44.000,275,10992550,13965,0,1759435543,12989.990616670002,32.202469709998695,53448.09799488 2025-10-02,20:05:45.000,275,10992531,14085,0,1759435544,12990.199442279998,32.01214320000145,53448.05607216 2025-10-02,20:05:46.000,275,10992550,14085,0,1759435545,12990.361113719999,31.807718429998204,53447.902355520004 2025-10-02,20:05:47.000,275,10992600,14045,0,1759435546,12990.448685749994,31.631490179999673,53447.923316880006 2025-10-02,20:05:48.000,275,10992551,14045,0,1759435547,12990.66424767,31.52575323000201,53447.95126536 2025-10-02,20:05:49.000,275,10992525,13925,0,1759435548,12990.879809589991,31.553949749999447,53447.88139416 2025-10-02,20:05:50.000,275,10992571,14085,0,1759435549,12991.041481029992,31.624441050000314,53447.874407040006 2025-10-02,20:05:51.000,275,10992508,13965,0,1759435550,12991.115580439997,31.64558843999839,53447.88838128 2025-10-02,20:05:52.000,275,10992534,14245,0,1759435551,12991.162734609992,31.603293660002237,53447.8604328 2025-10-02,20:05:53.000,275,10992585,14085,0,1759435552,12991.270515570002,31.666735830003745,53447.81851008 2025-10-02,20:05:54.000,275,10992537,14045,0,1759435553,12991.405241769993,31.58214627000416,53447.8604328 2025-10-02,20:05:55.000,275,10992553,13965,0,1759435554,12991.486077489993,31.455261930001143,53447.86741992001 2025-10-02,20:05:56.000,275,10992609,13925,0,1759435555,12991.465868559993,31.321328459998767,53447.81851008 2025-10-02,20:05:57.000,275,10992578,14125,0,1759435556,12991.364823909993,31.18034586000431,53447.902355520004 2025-10-02,20:05:58.000,275,10992586,13765,0,1759435557,12991.257042949997,31.166247599998314,53447.90934264 2025-10-02,20:05:59.000,275,10992540,14045,0,1759435558,12991.243570329993,31.208542380001745,53447.93729112 2025-10-02,20:06:00.000,275,10992551,13765,0,1759435559,12991.122316749992,31.28608281000197,53447.95825248 2025-10-02,20:06:01.000,275,10992585,14205,0,1759435560,12990.947172690001,31.412967149997712,53447.95825248 2025-10-02,20:06:02.000,275,10992575,13925,0,1759435561,12990.82591911,31.64558843999839,53447.923316880006 2025-10-02,20:06:03.000,275,10992610,13845,0,1759435562,12990.79897386999,31.821816690004198,53448.06305928001 2025-10-02,20:06:04.000,275,10992614,13925,0,1759435563,12990.76529232,32.075585370002955,53448.00716232 2025-10-02,20:06:05.000,275,10992532,14165,0,1759435564,12990.73834707999,32.36459969999851,53448.0001752 2025-10-02,20:06:06.000,275,10992541,13725,0,1759435565,12990.66424767,32.55492621000303,53448.00716232 2025-10-02,20:06:07.000,275,10992576,13925,0,1759435566,12990.590148259995,32.702957940004126,53448.02812368 2025-10-02,20:06:08.000,275,10992591,13845,0,1759435567,12990.509312539994,32.850989669997944,53448.05607216 2025-10-02,20:06:09.000,275,10992546,13885,0,1759435568,12990.448685749994,32.99902139999904,53447.96523960001 2025-10-02,20:06:10.000,275,10992591,13885,0,1759435569,12990.300486929998,33.252790079997794,53447.95825248 2025-10-02,20:06:11.000,275,10992591,13565,0,1759435570,12990.212914899988,33.464263980000396,53447.97921384 2025-10-02,20:06:12.000,275,10992583,14005,0,1759435571,12990.051243460002,33.64049222999893,53448.00716232 2025-10-02,20:06:13.000,275,10992580,13925,0,1759435572,12989.828945230001,33.760327440002584,53447.91632976001 2025-10-02,20:06:14.000,275,10992523,13965,0,1759435573,12989.734636889996,33.85901526000089,53447.89536840001 2025-10-02,20:06:15.000,275,10992619,14005,0,1759435574,12989.775054749996,33.95770307999919,53447.88139416 2025-10-02,20:06:16.000,275,10992572,14045,0,1759435575,12989.761582129991,33.99999786000262,53447.804535840005 2025-10-02,20:06:17.000,275,10992592,13965,0,1759435576,12989.707691650001,33.96475220999855,53447.83947144 2025-10-02,20:06:18.000,275,10992508,14085,0,1759435577,12989.768318440001,33.90131004000432,53447.83947144 2025-10-02,20:06:19.000,275,10992584,14085,0,1759435578,12989.815472609997,33.873113519999606,53447.78357448 2025-10-02,20:06:20.000,275,10992586,14085,0,1759435579,12989.849154160001,33.8096713499981,53447.755626000006 2025-10-02,20:06:21.000,275,10992553,13965,0,1759435580,12989.849154160001,33.73213091999787,53447.755626000006 2025-10-02,20:06:22.000,275,10992566,14165,0,1759435581,12989.768318440001,33.696885270001076,53447.7905616 2025-10-02,20:06:23.000,275,10992611,13765,0,1759435582,12989.727900580001,33.66868875000364,53447.78357448 2025-10-02,20:06:24.000,275,10992536,13885,0,1759435583,12989.62685593,33.55590266999934,53447.83248432 2025-10-02,20:06:25.000,275,10992550,14045,0,1759435584,12989.51907496999,33.54180441000062,53447.79754872001 2025-10-02,20:06:26.000,275,10992598,14045,0,1759435585,12989.30351305,33.40082180999889,53447.77658736001 2025-10-02,20:06:27.000,275,10992534,14165,0,1759435586,12988.939752309998,33.1822987800042,53447.874407040006 2025-10-02,20:06:28.000,275,10992567,13925,0,1759435587,12988.683772529992,33.062463570000546,53447.79754872001 2025-10-02,20:06:29.000,275,10992553,13845,0,1759435588,12988.38063857999,33.013119659997756,53447.83947144 2025-10-02,20:06:30.000,275,10992593,13885,0,1759435589,12988.13813141999,32.99197226999968,53447.76960024 2025-10-02,20:06:31.000,275,10992541,13965,0,1759435590,12987.868679019994,32.942628360004164,53447.71370328 2025-10-02,20:06:32.000,275,10992520,13725,0,1759435591,12987.626171859993,32.886235320002015,53447.72767752001 2025-10-02,20:06:33.000,275,10992518,13885,0,1759435592,12987.491445660002,32.886235320002015,53447.685754800004 2025-10-02,20:06:34.000,275,10992558,14005,0,1759435593,12987.437555179997,32.843940539998584,53447.62287072 2025-10-02,20:06:35.000,275,10992553,13725,0,1759435594,12987.437555179997,32.75230184999964,53447.60190936 2025-10-02,20:06:36.000,275,10992568,13765,0,1759435595,12987.403873629992,32.63951577000262,53447.539025280006 2025-10-02,20:06:37.000,275,10992580,13845,0,1759435596,12987.430818870002,32.56902447000175,53447.539025280006 2025-10-02,20:06:38.000,275,10992558,13925,0,1759435597,12987.484709349992,32.484434910002165,53447.539025280006 2025-10-02,20:06:39.000,275,10992575,13925,0,1759435598,12987.504918279992,32.39984535000258,53447.5460124 2025-10-02,20:06:40.000,275,10992605,14005,0,1759435599,12987.538599829997,32.35050143999979,53447.58094800001 2025-10-02,20:06:41.000,275,10992573,14085,0,1759435600,12987.612699240002,32.21656797000469,53447.53203816001 2025-10-02,20:06:42.000,275,10992561,14085,0,1759435601,12987.653117100002,32.068536240003596,53447.58094800001 2025-10-02,20:06:43.000,275,10992563,13885,0,1759435602,12987.619435549997,31.9205045100025,53447.5460124 2025-10-02,20:06:44.000,275,10992590,13685,0,1759435603,12987.659853409998,31.828865820003557,53447.58094800001 2025-10-02,20:06:45.000,275,10992541,14125,0,1759435604,12987.801315919998,31.864111470000353,53447.55998664001 2025-10-02,20:06:46.000,275,10992538,14005,0,1759435605,12987.942778429999,31.842964080002275,53447.62985784001 2025-10-02,20:06:47.000,275,10992545,13565,0,1759435606,12988.030350459994,31.793620169999485,53447.66479344 2025-10-02,20:06:48.000,275,10992557,13885,0,1759435607,12987.99666890999,31.828865820003557,53447.66479344 2025-10-02,20:06:49.000,275,10992546,13965,0,1759435608,12987.922569499999,31.75837452000269,53447.685754800004 2025-10-02,20:06:50.000,275,10992552,13965,0,1759435609,12987.787843299993,31.75837452000269,53447.69972904001 2025-10-02,20:06:51.000,275,10992524,14245,0,1759435610,12987.740689129998,31.69493235000118,53447.76261312 2025-10-02,20:06:52.000,275,10992595,14125,0,1759435611,12987.626171859993,31.666735830003745,53447.83947144 2025-10-02,20:06:53.000,275,10992517,13925,0,1759435612,12987.531863520002,31.680834090002463,53447.84645856001 2025-10-02,20:06:54.000,275,10992580,13965,0,1759435613,12987.383664699992,31.70198148000054,53447.853445680004 2025-10-02,20:06:55.000,275,10992546,14085,0,1759435614,12987.16136646999,31.793620169999485,53447.79754872001 2025-10-02,20:06:56.000,275,10992572,13925,0,1759435615,12986.972749789995,31.913455380003143,53447.7905616 2025-10-02,20:06:57.000,275,10992559,14045,0,1759435616,12986.736978939989,31.969848419998016,53447.706716160006 2025-10-02,20:06:58.000,275,10992600,13845,0,1759435617,12986.534889639988,31.99804494000273,53447.7206904 2025-10-02,20:06:59.000,275,10992580,13885,0,1759435618,12986.312591410002,31.99099581000337,53447.6158836 2025-10-02,20:07:00.000,275,10992513,13925,0,1759435619,12986.090293180001,31.93460277000122,53447.60190936 2025-10-02,20:07:01.000,275,10992571,13845,0,1759435620,12985.955566979996,31.857062340000994,53447.4761412 2025-10-02,20:07:02.000,275,10992558,14165,0,1759435621,12985.94209435999,31.793620169999485,53447.50408968 2025-10-02,20:07:03.000,275,10992573,13725,0,1759435622,12985.975775909996,31.772472780001408,53447.38530864 2025-10-02,20:07:04.000,275,10992578,14085,0,1759435623,12985.94209435999,31.75132539000333,53447.36434728001 2025-10-02,20:07:05.000,275,10992558,13845,0,1759435624,12985.86799495,31.793620169999485,53447.371334400006 2025-10-02,20:07:06.000,275,10992590,13885,0,1759435625,12985.67937826999,31.842964080002275,53447.29447608001 2025-10-02,20:07:07.000,275,10992583,14045,0,1759435626,12985.497497899989,31.9205045100025,53447.25954048 2025-10-02,20:07:08.000,275,10992557,14085,0,1759435627,12985.544652069999,31.913455380003143,53447.24556624001 2025-10-02,20:07:09.000,275,10992527,13925,0,1759435628,12985.63896040999,31.871160599999712,53447.19665640001 2025-10-02,20:07:10.000,275,10992564,13925,0,1759435629,12985.74000505999,31.93460277000122,53447.17569504001 2025-10-02,20:07:11.000,275,10992525,14125,0,1759435630,12985.86799495,32.00509407000209,53447.16870792 2025-10-02,20:07:12.000,275,10992599,13885,0,1759435631,12986.036402699996,32.033290589999524,53447.21063064 2025-10-02,20:07:13.000,275,10992588,13885,0,1759435632,12986.171128900001,32.04033971999888,53447.21063064 2025-10-02,20:07:14.000,275,10992591,14005,0,1759435633,12986.312591410002,32.04738884999824,53447.231592000004 2025-10-02,20:07:15.000,275,10992530,13925,0,1759435634,12986.406899749993,32.01214320000145,53447.252553360006 2025-10-02,20:07:16.000,275,10992557,13885,0,1759435635,12986.433844990002,31.99099581000337,53447.28748896 2025-10-02,20:07:17.000,275,10992539,14085,0,1759435636,12986.460790229998,32.00509407000209,53447.32941168 2025-10-02,20:07:18.000,275,10992557,13965,0,1759435637,12986.406899749993,31.99804494000273,53447.39229576001 2025-10-02,20:07:19.000,275,10992533,13925,0,1759435638,12986.326064029992,31.99099581000337,53447.49710256 2025-10-02,20:07:20.000,275,10992537,13805,0,1759435639,12986.150919970001,31.850013210001634,53447.42723136 2025-10-02,20:07:21.000,275,10992514,14005,0,1759435640,12985.94883067,31.71607973999926,53447.48312832 2025-10-02,20:07:22.000,275,10992569,14205,0,1759435641,12985.84104970999,31.568048009998165,53447.5460124 2025-10-02,20:07:23.000,275,10992526,13645,0,1759435642,12985.84104970999,31.34952498000348,53447.51107680001 2025-10-02,20:07:24.000,275,10992612,14045,0,1759435643,12985.62548779,31.039363260002574,53447.55299952 2025-10-02,20:07:25.000,275,10992563,14125,0,1759435644,12985.403189559998,30.83493848999933,53447.51107680001 2025-10-02,20:07:26.000,275,10992528,13965,0,1759435645,12985.201100259997,30.71510328000295,53447.50408968 2025-10-02,20:07:27.000,275,10992560,14045,0,1759435646,12985.032692510002,30.66575937000016,53447.46216696001 2025-10-02,20:07:28.000,275,10992555,13805,0,1759435647,12985.059637749997,30.623464590004005,53447.44819272 2025-10-02,20:07:29.000,275,10992598,13965,0,1759435648,12985.113528230002,30.637562850002723,53447.39229576001 2025-10-02,20:07:30.000,275,10992572,14005,0,1759435649,12985.133737160002,30.6587102400008,53447.38530864 2025-10-02,20:07:31.000,275,10992589,14085,0,1759435650,12985.167418709992,30.623464590004005,53447.36434728001 2025-10-02,20:07:32.000,275,10992551,13845,0,1759435651,12985.254990740003,30.67280849999952,53447.38530864 2025-10-02,20:07:33.000,275,10992550,13885,0,1759435652,12985.376244319988,30.70805415000359,53447.350373040004 2025-10-02,20:07:34.000,275,10992571,14405,0,1759435653,12985.436871109989,30.693955890004872,53447.30845032 2025-10-02,20:07:35.000,275,10992561,13925,0,1759435654,12985.436871109989,30.70100502000423,53447.38530864 2025-10-02,20:07:36.000,275,10992558,14085,0,1759435655,12985.329090149993,30.792643710003176,53447.350373040004 2025-10-02,20:07:37.000,275,10992543,14165,0,1759435656,12985.322353839998,30.785594580003817,53447.30845032 2025-10-02,20:07:38.000,275,10992571,14085,0,1759435657,12985.207836569993,30.820840230000613,53447.350373040004 2025-10-02,20:07:39.000,275,10992562,13805,0,1759435658,12985.052901440002,30.870184140003403,53447.32941168 2025-10-02,20:07:40.000,275,10992587,13805,0,1759435659,12984.945120479992,30.968871960001707,53447.28050184 2025-10-02,20:07:41.000,275,10992542,14005,0,1759435660,12984.850812140001,30.912478919999558,53447.350373040004 2025-10-02,20:07:42.000,275,10992557,14045,0,1759435661,12984.70261331999,30.990019349999784,53447.32242456001 2025-10-02,20:07:43.000,275,10992490,14165,0,1759435662,12984.66893177,31.088707169998088,53447.3363988 2025-10-02,20:07:44.000,275,10992545,14085,0,1759435663,12984.695877009995,31.159198469998955,53447.350373040004 2025-10-02,20:07:45.000,275,10992486,13885,0,1759435664,12984.58135973999,31.222640640000463,53447.37832152 2025-10-02,20:07:46.000,275,10992530,13965,0,1759435665,12984.412951989994,31.08165803999873,53447.35736016 2025-10-02,20:07:47.000,275,10992566,14325,0,1759435666,12984.217598999989,31.039363260002574,53447.3363988 2025-10-02,20:07:48.000,275,10992556,13885,0,1759435667,12983.948146599992,30.982970220000425,53447.32941168 2025-10-02,20:07:49.000,275,10992536,13965,0,1759435668,12983.719112059996,30.89838066000084,53447.23857912 2025-10-02,20:07:50.000,275,10992551,13725,0,1759435669,12983.52375906999,30.799692840002535,53447.25954048 2025-10-02,20:07:51.000,275,10992602,13925,0,1759435670,12983.38229655999,30.679857629998878,53447.22460488001 2025-10-02,20:07:52.000,275,10992548,14085,0,1759435671,12983.32166976999,30.70100502000423,53447.182682160004 2025-10-02,20:07:53.000,275,10992562,14285,0,1759435672,12983.274515599995,30.778545450004458,53447.11979808 2025-10-02,20:07:54.000,275,10992594,14005,0,1759435673,12983.28798822,30.806741970001895,53447.07088824 2025-10-02,20:07:55.000,275,10992535,13725,0,1759435674,12983.28798822,30.926577179998276,53447.0219784 2025-10-02,20:07:56.000,275,10992552,13885,0,1759435675,12983.36882394,30.89133153000148,53447.07088824 2025-10-02,20:07:57.000,275,10992546,13965,0,1759435676,12983.42945073,30.870184140003403,53447.014991280004 2025-10-02,20:07:58.000,275,10992576,13885,0,1759435677,12983.46313227999,30.89133153000148,53446.97306856 2025-10-02,20:07:59.000,275,10992569,13965,0,1759435678,12983.32166976999,30.95477370000299,53446.917171600006 2025-10-02,20:08:00.000,275,10992540,14125,0,1759435679,12983.234097739994,30.94067544000427,53446.97306856 2025-10-02,20:08:01.000,275,10992594,14165,0,1759435680,12983.22736143,30.95477370000299,53446.98704280001 2025-10-02,20:08:02.000,275,10992543,13925,0,1759435681,12983.294724529995,30.968871960001707,53447.00800416001 2025-10-02,20:08:03.000,275,10992582,14045,0,1759435682,12983.50355013999,30.9054297900002,53446.94512008 2025-10-02,20:08:04.000,275,10992607,13805,0,1759435683,12983.678694199996,30.93362631000491,53446.98704280001 2025-10-02,20:08:05.000,275,10992543,13925,0,1759435684,12983.806684089992,31.004117609998502,53447.035952640006 2025-10-02,20:08:06.000,275,10992584,13885,0,1759435685,12983.968355529993,31.032314130003215,53447.084862480006 2025-10-02,20:08:07.000,275,10992599,13885,0,1759435686,12984.002037079998,31.06051065000065,53447.16870792 2025-10-02,20:08:08.000,275,10992574,13805,0,1759435687,12983.975091840002,31.06755978000001,53447.19665640001 2025-10-02,20:08:09.000,275,10992603,13725,0,1759435688,12983.894256120002,31.1169036900028,53447.182682160004 2025-10-02,20:08:10.000,275,10992596,13965,0,1759435689,12983.712375750001,31.166247599998314,53447.21761776 2025-10-02,20:08:11.000,275,10992516,13885,0,1759435690,12983.517022759996,31.173296729997674,53447.23857912 2025-10-02,20:08:12.000,275,10992575,14365,0,1759435691,12983.335142389995,31.07460890999937,53447.28050184 2025-10-02,20:08:13.000,275,10992553,14005,0,1759435692,12983.20041618999,31.046412390001933,53447.30845032 2025-10-02,20:08:14.000,275,10992575,13965,0,1759435693,12983.085898919999,30.968871960001707,53447.350373040004 2025-10-02,20:08:15.000,275,10992556,13765,0,1759435694,12982.971381649993,30.750348929999745,53447.37832152 2025-10-02,20:08:16.000,275,10992589,14045,0,1759435695,12982.809710209993,30.524776769998425,53447.37832152 2025-10-02,20:08:17.000,275,10992518,14245,0,1759435696,12982.735610800002,30.43313807999948,53447.45517984 2025-10-02,20:08:18.000,275,10992533,13925,0,1759435697,12982.755819730002,30.419039820000762,53447.52505104 2025-10-02,20:08:19.000,275,10992569,13805,0,1759435698,12982.688456629992,30.362646779998613,53447.469154080005 2025-10-02,20:08:20.000,275,10992532,13965,0,1759435699,12982.755819730002,30.362646779998613,53447.53203816001 2025-10-02,20:08:21.000,275,10992566,14165,0,1759435700,12982.883809619998,30.292155479997746,53447.4761412 2025-10-02,20:08:22.000,275,10992550,13885,0,1759435701,12982.937700099988,30.285106349998387,53447.50408968 2025-10-02,20:08:23.000,275,10992576,14085,0,1759435702,12983.011799509994,30.285106349998387,53447.44819272 2025-10-02,20:08:24.000,275,10992596,14165,0,1759435703,12983.126316779999,30.362646779998613,53447.55299952 2025-10-02,20:08:25.000,275,10992593,14245,0,1759435704,12983.18694357,30.517727639999066,53447.45517984 2025-10-02,20:08:26.000,275,10992511,13965,0,1759435705,12983.26777929,30.729201540001668,53447.51107680001 2025-10-02,20:08:27.000,275,10992587,13965,0,1759435706,12983.28125190999,31.046412390001933,53447.566973760004 2025-10-02,20:08:28.000,275,10992499,14085,0,1759435707,12983.395769179995,31.33542672000476,53447.6158836 2025-10-02,20:08:29.000,275,10992575,14005,0,1759435708,12983.51028645,31.497556710004574,53447.587935120006 2025-10-02,20:08:30.000,275,10992545,13885,0,1759435709,12983.880783499997,31.617391920000955,53447.72767752001 2025-10-02,20:08:31.000,275,10992587,13805,0,1759435710,12984.231071619994,31.772472780001408,53447.76960024 2025-10-02,20:08:32.000,275,10992500,14005,0,1759435711,12984.332116269994,31.98394668000401,53447.804535840005 2025-10-02,20:08:33.000,275,10992552,13805,0,1759435712,12984.31864364999,32.15312580000318,53447.83248432 2025-10-02,20:08:34.000,275,10992535,14045,0,1759435713,12984.224335309998,32.258862750000844,53447.89536840001 2025-10-02,20:08:35.000,275,10992540,14085,0,1759435714,12984.022246009998,32.45623839000473,53447.902355520004 2025-10-02,20:08:36.000,275,10992592,14005,0,1759435715,12983.766266229992,32.61836838000454,53448.0001752 2025-10-02,20:08:37.000,275,10992540,13925,0,1759435716,12983.44965966,32.75230184999964,53448.07703352 2025-10-02,20:08:38.000,275,10992544,13725,0,1759435717,12983.2071525,32.829842279999866,53448.104982 2025-10-02,20:08:39.000,275,10992601,13645,0,1759435718,12982.971381649993,32.96377575000224,53448.04908504 2025-10-02,20:08:40.000,275,10992577,13965,0,1759435719,12982.809710209993,33.1822987800042,53448.021136560004 2025-10-02,20:08:41.000,275,10992571,14165,0,1759435720,12982.674984010002,33.45721485000104,53448.042097920006 2025-10-02,20:08:42.000,275,10992574,14085,0,1759435721,12982.533521500001,33.63344309999957,53447.97921384 2025-10-02,20:08:43.000,275,10992532,13965,0,1759435722,12982.553730430001,33.72508178999851,53448.02812368 2025-10-02,20:08:44.000,275,10992568,13805,0,1759435723,12982.553730430001,33.647541359998286,53448.02812368 2025-10-02,20:08:45.000,275,10992540,13845,0,1759435724,12982.567203049992,33.527706150001904,53448.01414944001 2025-10-02,20:08:46.000,275,10992489,13765,0,1759435725,12982.540257809997,33.36557616000209,53448.02812368 2025-10-02,20:08:47.000,275,10992532,14285,0,1759435726,12982.607620909992,33.217544430001,53448.042097920006 2025-10-02,20:08:48.000,275,10992574,14085,0,1759435727,12982.567203049992,33.125905740002054,53448.0001752 2025-10-02,20:08:49.000,275,10992573,14005,0,1759435728,12982.560466739997,33.111807480003336,53447.99318808001 2025-10-02,20:08:50.000,275,10992552,14245,0,1759435729,12982.546994119992,33.076561829999264,53447.93729112 2025-10-02,20:08:51.000,275,10992546,13965,0,1759435730,12982.513312570001,32.9708248800016,53447.95825248 2025-10-02,20:08:52.000,275,10992574,13885,0,1759435731,12982.486367329991,32.90738271000009,53447.95126536 2025-10-02,20:08:53.000,275,10992539,14005,0,1759435732,12982.432476850001,32.850989669997944,53447.97921384 2025-10-02,20:08:54.000,275,10992579,14085,0,1759435733,12982.344904819991,32.74525272000028,53447.91632976001 2025-10-02,20:08:55.000,275,10992563,13965,0,1759435734,12982.31122327,32.5126314299996,53447.874407040006 2025-10-02,20:08:56.000,275,10992528,13925,0,1759435735,12982.277541719995,32.34345231000043,53447.81851008 2025-10-02,20:08:57.000,275,10992539,14245,0,1759435736,12982.12260658999,32.15312580000318,53447.8604328 2025-10-02,20:08:58.000,275,10992593,13965,0,1759435737,12981.954198839994,32.068536240003596,53447.83947144 2025-10-02,20:08:59.000,275,10992576,13965,0,1759435738,12981.785791089998,31.99804494000273,53447.81152296 2025-10-02,20:09:00.000,275,10992538,14245,0,1759435739,12981.684746439998,31.99099581000337,53447.79754872001 2025-10-02,20:09:01.000,275,10992553,13805,0,1759435740,12981.657801199988,32.026241460000165,53447.78357448 2025-10-02,20:09:02.000,275,10992576,13925,0,1759435741,12981.556756550002,31.99804494000273,53447.77658736001 2025-10-02,20:09:03.000,275,10992535,14125,0,1759435742,12981.482657139997,31.89230798999779,53447.76960024 2025-10-02,20:09:04.000,275,10992554,13885,0,1759435743,12981.395085110002,31.786571040000126,53447.755626000006 2025-10-02,20:09:05.000,275,10992569,13885,0,1759435744,12981.246886289991,31.680834090002463,53447.74165176 2025-10-02,20:09:06.000,275,10992549,13845,0,1759435745,12981.10542377999,31.617391920000955,53447.78357448 2025-10-02,20:09:07.000,275,10992506,13925,0,1759435746,12981.07174223,31.610342790001596,53447.74863888001 2025-10-02,20:09:08.000,275,10992566,13925,0,1759435747,12981.206468429991,31.52575323000201,53447.7905616 2025-10-02,20:09:09.000,275,10992520,13845,0,1759435748,12981.260358909996,31.448212800001784,53447.72767752001 2025-10-02,20:09:10.000,275,10992562,13805,0,1759435749,12981.19299581,31.30723020000005,53447.7206904 2025-10-02,20:09:11.000,275,10992505,14005,0,1759435750,12981.00437912999,31.2508371599979,53447.7206904 2025-10-02,20:09:12.000,275,10992587,14005,0,1759435751,12980.92354340999,31.257886290004535,53447.7206904 2025-10-02,20:09:13.000,275,10992538,13965,0,1759435752,12980.815762449995,31.215591510001104,53447.6508192 2025-10-02,20:09:14.000,275,10992519,14245,0,1759435753,12980.68103624999,31.138051080000878,53447.69274192 2025-10-02,20:09:15.000,275,10992584,14005,0,1759435754,12980.579991599989,31.06051065000065,53447.6508192 2025-10-02,20:09:16.000,275,10992615,14045,0,1759435755,12980.465474329998,30.94067544000427,53447.62287072 2025-10-02,20:09:17.000,275,10992534,13885,0,1759435756,12980.438529089988,30.778545450004458,53447.566973760004 2025-10-02,20:09:18.000,275,10992549,14005,0,1759435757,12980.418320160003,30.65166111000144,53447.58094800001 2025-10-02,20:09:19.000,275,10992531,13845,0,1759435758,12980.472210639993,30.503629380000348,53447.6158836 2025-10-02,20:09:20.000,275,10992545,13605,0,1759435759,12980.600200529989,30.383794170003966,53447.59492224 2025-10-02,20:09:21.000,275,10992569,13845,0,1759435760,12980.76860828,30.2005167899988,53447.65780632001 2025-10-02,20:09:22.000,275,10992524,14245,0,1759435761,12980.95048865,29.996092020002834,53447.67178056 2025-10-02,20:09:23.000,275,10992565,13885,0,1759435762,12981.10542377999,29.742323340004077,53447.7206904 2025-10-02,20:09:24.000,275,10992529,14045,0,1759435763,12981.17278688,29.6083898700017,53447.74165176 2025-10-02,20:09:25.000,275,10992529,13845,0,1759435764,12981.240149979996,29.488554659998044,53447.78357448 2025-10-02,20:09:26.000,275,10992581,14005,0,1759435765,12981.401821419997,29.43216162000317,53447.79754872001 2025-10-02,20:09:27.000,275,10992565,14005,0,1759435766,12981.489393449992,29.425112490003812,53447.84645856001 2025-10-02,20:09:28.000,275,10992571,13965,0,1759435767,12981.698219059988,29.368719450001663,53447.874407040006 2025-10-02,20:09:29.000,275,10992549,13845,0,1759435768,12981.873363119994,29.241835109998647,53447.93729112 2025-10-02,20:09:30.000,275,10992547,13925,0,1759435769,12981.96093514999,29.192491200003133,53448.042097920006 2025-10-02,20:09:31.000,275,10992552,13925,0,1759435770,12982.00808932,29.291179020001437,53448.104982 2025-10-02,20:09:32.000,275,10992575,14165,0,1759435771,12981.98788039,29.347572060003586,53448.16087896001 2025-10-02,20:09:33.000,275,10992570,13885,0,1759435772,12981.96093514999,29.537898570000834,53448.22376304 2025-10-02,20:09:34.000,275,10992536,14165,0,1759435773,12981.98114407999,29.763470730002155,53448.28664712 2025-10-02,20:09:35.000,275,10992576,13885,0,1759435774,12982.035034559995,30.094779840001138,53448.3145956 2025-10-02,20:09:36.000,275,10992571,13845,0,1759435775,12982.04850718,30.43313807999948,53448.43337664 2025-10-02,20:09:37.000,275,10992507,13965,0,1759435776,12982.055243489995,30.72215241000231,53448.4892736 2025-10-02,20:09:38.000,275,10992551,14085,0,1759435777,12981.96767146,31.039363260002574,53448.51722208001 2025-10-02,20:09:39.000,275,10992537,14085,0,1759435778,12981.799263709989,31.257886290004535,53448.62202888 2025-10-02,20:09:40.000,275,10992543,13885,0,1759435779,12981.664537509998,31.504605840003933,53448.594080400006 2025-10-02,20:09:41.000,275,10992564,14045,0,1759435780,12981.617383340003,31.7090306099999,53448.67792584 2025-10-02,20:09:42.000,275,10992512,14085,0,1759435781,12981.671273819993,31.955750159999297,53448.71984856 2025-10-02,20:09:43.000,275,10992553,13965,0,1759435782,12981.731900609993,32.1672240600019,53448.77574552 2025-10-02,20:09:44.000,275,10992556,14045,0,1759435783,12981.711691679993,32.371648829997866,53448.81766824 2025-10-02,20:09:45.000,275,10992574,14085,0,1759435784,12981.644328579998,32.49853317000088,53448.90151368001 2025-10-02,20:09:46.000,275,10992550,14045,0,1759435785,12981.543283929997,32.51968055999896,53448.90151368001 2025-10-02,20:09:47.000,275,10992507,14285,0,1759435786,12981.374876180002,32.428041870000015,53448.97138488001 2025-10-02,20:09:48.000,275,10992484,13925,0,1759435787,12981.226677359991,32.34345231000043,53448.978372000005 2025-10-02,20:09:49.000,275,10992556,14045,0,1759435788,12981.07174223,32.23066623000341,53449.00632048 2025-10-02,20:09:50.000,275,10992530,13885,0,1759435789,12981.098687469996,31.969848419998016,53449.06221744 2025-10-02,20:09:51.000,275,10992536,13925,0,1759435790,12981.07174223,31.828865820003557,53449.076191680004 2025-10-02,20:09:52.000,275,10992557,13885,0,1759435791,12981.017851749995,31.70198148000054,53449.11112728 2025-10-02,20:09:53.000,275,10992509,13845,0,1759435792,12980.88312554999,31.51870410000265,53449.16003712 2025-10-02,20:09:54.000,275,10992515,14005,0,1759435793,12980.815762449995,31.427065410003706,53449.17401136 2025-10-02,20:09:55.000,275,10992528,13725,0,1759435794,12980.835971379995,31.30723020000005,53449.2229212 2025-10-02,20:09:56.000,275,10992515,13885,0,1759435795,12980.78881721,31.257886290004535,53449.32074088 2025-10-02,20:09:57.000,275,10992515,13885,0,1759435796,12980.775344589994,31.257886290004535,53449.32074088 2025-10-02,20:09:58.000,275,10992508,13925,0,1759435797,12980.734926729994,31.166247599998314,53449.3975992 2025-10-02,20:09:59.000,275,10992498,14005,0,1759435798,12980.78208089999,31.13100195000152,53449.44650904 2025-10-02,20:10:00.000,275,10992540,14045,0,1759435799,12980.82923507,31.07460890999937,53449.481444640005 2025-10-02,20:10:01.000,275,10992546,13965,0,1759435800,12980.76860828,31.018215870004497,53449.49541888 2025-10-02,20:10:02.000,275,10992586,13925,0,1759435801,12980.78881721,31.102805430004082,53449.6072128 2025-10-02,20:10:03.000,275,10992544,13925,0,1759435802,12980.86965293,31.201493250002386,53449.6072128 2025-10-02,20:10:04.000,275,10992550,14165,0,1759435803,12980.93027972,31.363623240002198,53449.67009688001 2025-10-02,20:10:05.000,275,10992546,14125,0,1759435804,12981.098687469996,31.5750971400048,53449.71201960001 2025-10-02,20:10:06.000,275,10992529,13885,0,1759435805,12981.300776769996,31.835914950002916,53449.746955200004 2025-10-02,20:10:07.000,275,10992521,13965,0,1759435806,12981.664537509998,32.28001013999892,53449.80983928001 2025-10-02,20:10:08.000,275,10992539,14325,0,1759435807,12982.014825629994,32.68181054999877,53449.851762 2025-10-02,20:10:09.000,275,10992575,13965,0,1759435808,12982.29101434,33.175249650004844,53449.94958168 2025-10-02,20:10:10.000,275,10992511,13885,0,1759435809,12982.479631019996,33.527706150001904,53449.99849152 2025-10-02,20:10:11.000,275,10992440,13965,0,1759435810,12982.648038769992,33.89426090999768,53450.09631120001 2025-10-02,20:10:12.000,275,10992533,13925,0,1759435811,12982.782764969998,34.31015958000353,53450.201118000004 2025-10-02,20:10:13.000,275,10992579,14205,0,1759435812,12982.796237590002,34.521633479998854,53450.27797632 2025-10-02,20:10:14.000,275,10992509,13885,0,1759435813,12982.715401870002,34.7260582500021,53450.38278312001 2025-10-02,20:10:15.000,275,10992549,13885,0,1759435814,12982.749083419993,34.77540216000489,53450.43169296001 2025-10-02,20:10:16.000,275,10992534,14045,0,1759435815,12982.742347109997,34.81064781000168,53450.50156416 2025-10-02,20:10:17.000,275,10992459,14045,0,1759435816,12982.668247699992,34.8247460700004,53450.59239672 2025-10-02,20:10:18.000,275,10992528,14045,0,1759435817,12982.607620909992,34.782451290004246,53450.704190640005 2025-10-02,20:10:19.000,275,10992544,14045,0,1759435818,12982.621093529997,34.70491086000402,53450.78104896 2025-10-02,20:10:20.000,275,10992561,14085,0,1759435819,12982.674984010002,34.65556695000123,53450.90681712 2025-10-02,20:10:21.000,275,10992543,13885,0,1759435820,12982.668247699992,34.570977390001644,53451.01162392001 2025-10-02,20:10:22.000,275,10992584,13885,0,1759435821,12982.634566150002,34.48638783000206,53451.02559816 2025-10-02,20:10:23.000,275,10992552,13805,0,1759435822,12982.587411979992,34.46524044000398,53451.158353440005 2025-10-02,20:10:24.000,275,10992566,13965,0,1759435823,12982.452685780001,34.47228957000334,53451.29110872 2025-10-02,20:10:25.000,275,10992541,13965,0,1759435824,12982.405531609991,34.43704391999927,53451.36796704001 2025-10-02,20:10:26.000,275,10992523,13845,0,1759435825,12982.35164113,34.42294566000055,53451.493735200005 2025-10-02,20:10:27.000,275,10992539,14005,0,1759435826,12982.35164113,34.45819131000462,53451.51469656001 2025-10-02,20:10:28.000,275,10992503,13925,0,1759435827,12982.573939360002,34.578026520001,53451.57758064 2025-10-02,20:10:29.000,275,10992547,14045,0,1759435828,12982.816446520003,34.747205640000175,53451.65443896001 2025-10-02,20:10:30.000,275,10992485,14085,0,1759435829,12983.2071525,34.972777800001495,53451.79418136 2025-10-02,20:10:31.000,275,10992538,13965,0,1759435830,12983.746057299992,35.205399090002174,53451.82212984001 2025-10-02,20:10:32.000,275,10992567,14165,0,1759435831,12984.096345419988,35.438020380002854,53451.93392376 2025-10-02,20:10:33.000,275,10992531,13885,0,1759435832,12984.40621568,35.67064167000353,53452.08065328 2025-10-02,20:10:34.000,275,10992531,13965,0,1759435833,12984.74976749,35.93850861000101,53452.18546008001 2025-10-02,20:10:35.000,275,10992509,14165,0,1759435834,12985.160682399997,36.241621200002555,53452.262318400004 2025-10-02,20:10:36.000,275,10992517,13845,0,1759435835,12985.517706829989,36.40375119000237,53452.40206080001 2025-10-02,20:10:37.000,275,10992521,14125,0,1759435836,12985.814104469995,36.55883205000282,53452.47193200001 2025-10-02,20:10:38.000,275,10992555,14045,0,1759435837,12985.975775909996,36.74210943000071,53452.64661 2025-10-02,20:10:39.000,275,10992550,13965,0,1759435838,12986.177865209997,37.059320280000975,53452.74442968 2025-10-02,20:10:40.000,275,10992559,13845,0,1759435839,12986.326064029992,37.3835802600006,53452.884172080005 2025-10-02,20:10:41.000,275,10992541,13805,0,1759435840,12986.406899749993,37.70784024000022,53452.954043280006 2025-10-02,20:10:42.000,275,10992513,14005,0,1759435841,12986.487735469993,38.00390370000241,53453.11474704001 2025-10-02,20:10:43.000,275,10992571,14045,0,1759435842,12986.386690819993,38.20127933999902,53453.14269552001 2025-10-02,20:10:44.000,275,10992551,14005,0,1759435843,12986.427108679993,38.2999671600046,53453.26147656001 2025-10-02,20:10:45.000,275,10992550,14245,0,1759435844,12986.386690819993,38.3986549800029,53453.32436064 2025-10-02,20:10:46.000,275,10992514,14045,0,1759435845,12986.373218200002,38.4339006299997,53453.42218032 2025-10-02,20:10:47.000,275,10992559,13885,0,1759435846,12986.278909859997,38.42685150000034,53453.47109016 2025-10-02,20:10:48.000,275,10992527,13805,0,1759435847,12986.225019379992,38.37045845999819,53453.59685832001 2025-10-02,20:10:49.000,275,10992513,13885,0,1759435848,12986.063347939991,38.30701629000396,53453.70166512 2025-10-02,20:10:50.000,275,10992549,13765,0,1759435849,12986.002721149991,38.29291802999796,53453.78551056001 2025-10-02,20:10:51.000,275,10992490,14085,0,1759435850,12985.915149119995,38.335212810001394,53453.7994848 2025-10-02,20:10:52.000,275,10992553,13925,0,1759435851,12985.82084077999,38.37045845999819,53453.86236888001 2025-10-02,20:10:53.000,275,10992485,14165,0,1759435852,12985.86125863999,38.377507590004825,53453.91826584 2025-10-02,20:10:54.000,275,10992480,13725,0,1759435853,12985.955566979996,38.447998889998416,53453.96717568 2025-10-02,20:10:55.000,275,10992508,14085,0,1759435854,12986.097029489996,38.504391930000565,53454.01608552 2025-10-02,20:10:56.000,275,10992443,13885,0,1759435855,12986.110502110001,38.61012887999823,53454.05102112001 2025-10-02,20:10:57.000,275,10992567,13885,0,1759435856,12986.090293180001,38.66652192000038,53454.08595672 2025-10-02,20:10:58.000,275,10992540,14005,0,1759435857,12986.022930079991,38.76520973999868,53454.106918080004 2025-10-02,20:10:59.000,275,10992527,13925,0,1759435858,12985.995984839996,38.969634510001924,53454.09294384 2025-10-02,20:11:00.000,275,10992500,13965,0,1759435859,12985.98924853,39.2375014499994,53454.106918080004 2025-10-02,20:11:01.000,275,10992456,14285,0,1759435860,12985.94883067,39.44192622000264,53454.14185368 2025-10-02,20:11:02.000,275,10992534,14125,0,1759435861,12985.995984839996,39.70274403000076,53454.12089232001 2025-10-02,20:11:03.000,275,10992517,14045,0,1759435862,12986.070084250001,39.907168800004,53454.1139052 2025-10-02,20:11:04.000,275,10992505,13885,0,1759435863,12986.070084250001,40.10454444000061,53454.1139052 2025-10-02,20:11:05.000,275,10992510,13565,0,1759435864,12986.083556869991,40.189134000000195,53454.16980216001 2025-10-02,20:11:06.000,275,10992463,14045,0,1759435865,12986.02966639,40.21733052000491,53454.16281504 2025-10-02,20:11:07.000,275,10992472,14005,0,1759435866,12985.92188542999,40.20323225999891,53454.19775064001 2025-10-02,20:11:08.000,275,10992561,13845,0,1759435867,12985.874731259995,40.175035740001476,53454.15582792 2025-10-02,20:11:09.000,275,10992506,13885,0,1759435868,12985.834313399995,40.16798661000212,53454.1837764 2025-10-02,20:11:10.000,275,10992486,14045,0,1759435869,12985.76021398999,40.09749531000125,53454.1837764 2025-10-02,20:11:11.000,275,10992483,13845,0,1759435870,12985.71979612999,39.98470923000423,53454.19775064001 2025-10-02,20:11:12.000,275,10992511,14045,0,1759435871,12985.86125863999,39.949463580000156,53454.1837764 2025-10-02,20:11:13.000,275,10992495,14045,0,1759435872,12986.076820559996,39.92831619000208,53454.1837764 2025-10-02,20:11:14.000,275,10992493,13965,0,1759435873,12986.366481889992,39.907168800004,53454.26063472 2025-10-02,20:11:15.000,275,10992503,13765,0,1759435874,12986.763924179999,39.99175836000359,53454.30954456 2025-10-02,20:11:16.000,275,10992440,13885,0,1759435875,12986.92559562,39.85077576000185,53454.3584544 2025-10-02,20:11:17.000,275,10992528,13885,0,1759435876,12986.95927716999,39.61815447000117,53454.3584544 2025-10-02,20:11:18.000,275,10992511,13725,0,1759435877,12986.912122999995,39.46307361000072,53454.407364239996 2025-10-02,20:11:19.000,275,10992488,13805,0,1759435878,12986.804342039999,39.322091009998985,53454.407364239996 2025-10-02,20:11:20.000,275,10992463,14005,0,1759435879,12986.662879529998,39.21635406000132,53454.53313240001 2025-10-02,20:11:21.000,275,10992537,13965,0,1759435880,12986.615725359989,39.202255800002604,53454.58204224001 2025-10-02,20:11:22.000,275,10992527,14085,0,1759435881,12986.568571189993,39.20930493000196,53454.62396496001 2025-10-02,20:11:23.000,275,10992455,13925,0,1759435882,12986.494471780003,39.24455057999876,53454.65890056 2025-10-02,20:11:24.000,275,10992470,14045,0,1759435883,12986.507944399993,39.3502875300037,53454.7078104 2025-10-02,20:11:25.000,275,10992461,13885,0,1759435884,12986.635934289989,39.45602448000136,53454.777681600004 2025-10-02,20:11:26.000,275,10992499,14045,0,1759435885,12986.82455097,39.51946665000287,53454.86152704 2025-10-02,20:11:27.000,275,10992550,14045,0,1759435886,12987.08726706,39.4842209999988,53454.90344976 2025-10-02,20:11:28.000,275,10992500,13965,0,1759435887,12987.16810278,39.13176450000174,53454.98030808 2025-10-02,20:11:29.000,275,10992501,14085,0,1759435888,12987.053585509995,38.729964090001886,53454.966333840006 2025-10-02,20:11:30.000,275,10992528,13885,0,1759435889,12986.98622241,38.377507590004825,53455.04319216 2025-10-02,20:11:31.000,275,10992479,14005,0,1759435890,12986.89865037999,38.151935430003505,53454.99428232 2025-10-02,20:11:32.000,275,10992553,14005,0,1759435891,12986.81781465999,38.17308282000158,53455.03620504001 2025-10-02,20:11:33.000,275,10992490,13725,0,1759435892,12986.91885930999,38.377507590004825,53454.945372480004 2025-10-02,20:11:34.000,275,10992511,14125,0,1759435893,12986.79760572999,38.44094975999906,53454.945372480004 2025-10-02,20:11:35.000,275,10992510,13645,0,1759435894,12986.635934289989,38.59603061999951,53454.88947552001 2025-10-02,20:11:36.000,275,10992466,13965,0,1759435895,12986.507944399993,38.8568484300049,53454.896462640005 2025-10-02,20:11:37.000,275,10992548,14085,0,1759435896,12986.406899749993,39.15996101999917,53454.847552800005 2025-10-02,20:11:38.000,275,10992494,13845,0,1759435897,12986.379954509997,39.45602448000136,53454.79165584001 2025-10-02,20:11:39.000,275,10992451,13965,0,1759435898,12986.400163439997,39.71684228999948,53454.73575888 2025-10-02,20:11:40.000,275,10992447,13845,0,1759435899,12986.359745579997,40.01995488000102,53454.71479752 2025-10-02,20:11:41.000,275,10992482,14085,0,1759435900,12986.278909859997,40.175035740001476,53454.65890056 2025-10-02,20:11:42.000,275,10992522,13925,0,1759435901,12986.144183659992,40.34421486000065,53454.64492632 2025-10-02,20:11:43.000,275,10992502,14085,0,1759435902,12985.98924853,40.49224659000174,53454.66588768 2025-10-02,20:11:44.000,275,10992499,13965,0,1759435903,12985.84778602,40.66142571000091,53454.67287480001 2025-10-02,20:11:45.000,275,10992491,13765,0,1759435904,12985.652433029994,40.767162659998576,53454.59601648 2025-10-02,20:11:46.000,275,10992459,14045,0,1759435905,12985.55812468999,40.85175221999816,53454.52614528 2025-10-02,20:11:47.000,275,10992530,13805,0,1759435906,12985.497497899989,40.93634177999775,53454.53313240001 2025-10-02,20:11:48.000,275,10992488,13845,0,1759435907,12985.416662179989,40.97158743000182,53454.512171040005 2025-10-02,20:11:49.000,275,10992520,14165,0,1759435908,12985.356035389988,41.06322612000076,53454.44928696 2025-10-02,20:11:50.000,275,10992475,14085,0,1759435909,12985.281935979998,41.11961916000291,53454.45627408001 2025-10-02,20:11:51.000,275,10992504,13885,0,1759435910,12985.201100259997,41.176012199997786,53454.407364239996 2025-10-02,20:11:52.000,275,10992530,14205,0,1759435911,12985.349299079993,41.30994567000016,53454.442299840004 2025-10-02,20:11:53.000,275,10992520,14005,0,1759435912,12985.335826459988,41.33109305999824,53454.407364239996 2025-10-02,20:11:54.000,275,10992472,14085,0,1759435913,12985.356035389988,41.457977400001255,53454.30255744 2025-10-02,20:11:55.000,275,10992485,13965,0,1759435914,12985.194363950002,41.641254779999144,53454.26762184001 2025-10-02,20:11:56.000,275,10992454,14085,0,1759435915,12985.221309189998,41.73289346999809,53454.16980216001 2025-10-02,20:11:57.000,275,10992522,13885,0,1759435916,12985.302144909998,41.76813912000216,53454.12089232001 2025-10-02,20:11:58.000,275,10992530,13845,0,1759435917,12985.484025279999,41.93731824000133,53454.058008240005 2025-10-02,20:11:59.000,275,10992486,14045,0,1759435918,12985.585069929999,41.99371128000348,53454.00211128001 2025-10-02,20:12:00.000,275,10992520,13885,0,1759435919,12985.67937826999,41.97256388999813,53453.91826584 2025-10-02,20:12:01.000,275,10992488,14005,0,1759435920,12985.78715923,41.909121720003895,53453.91127872001 2025-10-02,20:12:02.000,275,10992515,14005,0,1759435921,12985.90167649999,41.93026911000197,53453.869356 2025-10-02,20:12:03.000,275,10992456,14045,0,1759435922,12985.98251221999,41.95141650000005,53453.80647192 2025-10-02,20:12:04.000,275,10992419,13965,0,1759435923,12986.070084250001,41.94436737000069,53453.722626480005 2025-10-02,20:12:05.000,275,10992510,13925,0,1759435924,12986.103765799991,41.859777810001106,53453.61083256 2025-10-02,20:12:06.000,275,10992445,13965,0,1759435925,12986.083556869991,41.78223738000088,53453.52 2025-10-02,20:12:07.000,275,10992533,14165,0,1759435926,12986.110502110001,41.74699173000408,53453.42916744001 2025-10-02,20:12:08.000,275,10992505,14085,0,1759435927,12986.123974729991,41.58486174000427,53453.28243792001 2025-10-02,20:12:09.000,275,10992515,13885,0,1759435928,12986.076820559996,41.53551783000148,53453.26147656001 2025-10-02,20:12:10.000,275,10992519,13965,0,1759435929,12986.103765799991,41.500272180004686,53453.1357084 2025-10-02,20:12:11.000,275,10992442,14045,0,1759435930,12986.272173550002,41.57076347999828,53453.0309016 2025-10-02,20:12:12.000,275,10992508,13925,0,1759435931,12986.662879529998,41.59896000000299,53452.86321072 2025-10-02,20:12:13.000,275,10992481,13925,0,1759435932,12986.669615839994,41.61305826000171,53452.73744256001 2025-10-02,20:12:14.000,275,10992454,14125,0,1759435933,12986.433844990002,41.66945130000386,53452.66058424001 2025-10-02,20:12:15.000,275,10992483,13925,0,1759435934,12986.420372369997,41.71879520999937,53452.58372592 2025-10-02,20:12:16.000,275,10992457,13805,0,1759435935,12986.528153329993,41.627156520000426,53452.56975168001 2025-10-02,20:12:17.000,275,10992486,13885,0,1759435936,12986.642670599998,41.415682619997824,53452.59071304001 2025-10-02,20:12:18.000,275,10992510,13885,0,1759435937,12986.736978939989,41.07732437999948,53452.56975168001 2025-10-02,20:12:19.000,275,10992474,14045,0,1759435938,12986.77739679999,40.79535918000329,53452.63263576 2025-10-02,20:12:20.000,275,10992488,14085,0,1759435939,12986.730242629994,40.66142571000091,53452.667571360005 2025-10-02,20:12:21.000,275,10992525,14245,0,1759435940,12986.635934289989,40.647327450002194,53452.58372592 2025-10-02,20:12:22.000,275,10992580,13885,0,1759435941,12986.555098569988,40.68962222999835,53452.49289336001 2025-10-02,20:12:23.000,275,10992473,13885,0,1759435942,12986.555098569988,40.75306439999986,53452.47193200001 2025-10-02,20:12:24.000,275,10992497,13925,0,1759435943,12986.602252739998,40.830604830000084,53452.38808656 2025-10-02,20:12:25.000,275,10992520,13925,0,1759435944,12986.568571189993,40.823555700000725,53452.38808656 2025-10-02,20:12:26.000,275,10992562,13885,0,1759435945,12986.561834879998,40.823555700000725,53452.38808656 2025-10-02,20:12:27.000,275,10992454,13845,0,1759435946,12986.683088459999,40.774211789997935,53452.32520248001 2025-10-02,20:12:28.000,275,10992478,13925,0,1759435947,12986.8447599,40.80945744000201,53452.31122824 2025-10-02,20:12:29.000,275,10992512,13645,0,1759435948,12986.87844144999,40.80240831000265,53452.283279760006 2025-10-02,20:12:30.000,275,10992554,14005,0,1759435949,12986.891914069995,40.872899610003515,53452.24135704 2025-10-02,20:12:31.000,275,10992491,13925,0,1759435950,12986.992958719995,41.08437350999884,53452.23436992001 2025-10-02,20:12:32.000,275,10992536,13885,0,1759435951,12987.094003369995,41.29584741000144,53452.22039568 2025-10-02,20:12:33.000,275,10992500,13965,0,1759435952,12987.221993259991,41.49322304999805,53452.17148584 2025-10-02,20:12:34.000,275,10992414,13805,0,1759435953,12987.316301599996,41.72584433999873,53452.10860176001 2025-10-02,20:12:35.000,275,10992480,13925,0,1759435954,12987.518390899997,42.0078095400022,53452.08764040001 2025-10-02,20:12:36.000,275,10992516,13845,0,1759435955,12987.909096879994,42.310922130003746,53452.01776920001 2025-10-02,20:12:37.000,275,10992550,13725,0,1759435956,12988.25938499999,42.52944515999843,53451.90597528 2025-10-02,20:12:38.000,275,10992426,13885,0,1759435957,12988.333484409995,42.70567341000424,53451.96187224 2025-10-02,20:12:39.000,275,10992457,13965,0,1759435958,12988.25938499999,42.79026297000382,53451.89898816001 2025-10-02,20:12:40.000,275,10992556,13725,0,1759435959,12988.023614149999,42.903049050000845,53451.87103968001 2025-10-02,20:12:41.000,275,10992435,13805,0,1759435960,12988.003405219999,42.86075427000469,53451.83610408 2025-10-02,20:12:42.000,275,10992526,14285,0,1759435961,12987.909096879994,42.80436123000254,53451.81514272 2025-10-02,20:12:43.000,275,10992491,13765,0,1759435962,12987.733952819988,42.684526019998884,53451.759245760004 2025-10-02,20:12:44.000,275,10992511,14205,0,1759435963,12987.585753999992,42.47305212000356,53451.76623288 2025-10-02,20:12:45.000,275,10992491,14005,0,1759435964,12987.356719459996,42.33206952000182,53451.65443896001 2025-10-02,20:12:46.000,275,10992472,14045,0,1759435965,12987.06032181999,42.20518517999881,53451.60552912001 2025-10-02,20:12:47.000,275,10992568,14005,0,1759435966,12986.79760572999,42.12059561999922,53451.56360640001 2025-10-02,20:12:48.000,275,10992441,14005,0,1759435967,12986.568571189993,42.11354648999986,53451.36097992 2025-10-02,20:12:49.000,275,10992467,14005,0,1759435968,12986.433844990002,42.099448230001144,53451.33303144 2025-10-02,20:12:50.000,275,10992501,14125,0,1759435969,12986.278909859997,42.06420258000435,53451.24219888 2025-10-02,20:12:51.000,275,10992541,13965,0,1759435970,12986.144183659992,41.94436737000069,53451.18630192 2025-10-02,20:12:52.000,275,10992451,13725,0,1759435971,12986.036402699996,41.83863042000303,53451.04655952 2025-10-02,20:12:53.000,275,10992549,13965,0,1759435972,12986.022930079991,41.739942600004724,53450.94873984 2025-10-02,20:12:54.000,275,10992524,13765,0,1759435973,12986.022930079991,41.6483039099985,53450.78803608 2025-10-02,20:12:55.000,275,10992593,14005,0,1759435974,12986.00945746,41.49322304999805,53450.67624216001 2025-10-02,20:12:56.000,275,10992501,13885,0,1759435975,12986.036402699996,41.29584741000144,53450.536499760005 2025-10-02,20:12:57.000,275,10992560,13885,0,1759435976,12986.144183659992,41.18306133000442,53450.438680080006 2025-10-02,20:12:58.000,275,10992534,14165,0,1759435977,12986.198074139997,41.049127860002045,53450.33387328 2025-10-02,20:12:59.000,275,10992523,13885,0,1759435978,12986.278909859997,40.97863656000118,53450.201118000004 2025-10-02,20:13:00.000,275,10992539,13885,0,1759435979,12986.285646169992,40.858801350004796,53450.17316952001 2025-10-02,20:13:01.000,275,10992537,14005,0,1759435980,12986.272173550002,40.774211789997935,53450.06836272 2025-10-02,20:13:02.000,275,10992484,14045,0,1759435981,12986.245228309992,40.69667135999771,53449.97753016001 2025-10-02,20:13:03.000,275,10992502,13885,0,1759435982,12986.427108679993,40.68962222999835,53449.85874912001 2025-10-02,20:13:04.000,275,10992489,14005,0,1759435983,12986.366481889992,40.56273789000261,53449.78887792001 2025-10-02,20:13:05.000,275,10992493,13925,0,1759435984,12986.292382480002,40.45700093999767,53449.70503248 2025-10-02,20:13:06.000,275,10992493,14005,0,1759435985,12986.204810449992,40.35126399000001,53449.600225680006 2025-10-02,20:13:07.000,275,10992496,14045,0,1759435986,12986.278909859997,40.30192008000449,53449.51638024 2025-10-02,20:13:08.000,275,10992504,13805,0,1759435987,12986.568571189993,40.245527040002344,53449.3975992 2025-10-02,20:13:09.000,275,10992521,14005,0,1759435988,12986.622461669998,40.21733052000491,53449.30676664001 2025-10-02,20:13:10.000,275,10992457,13925,0,1759435989,12986.588780119993,40.11864269999933,53449.20894696001 2025-10-02,20:13:11.000,275,10992515,13765,0,1759435990,12986.710033699994,40.01995488000102,53449.0831788 2025-10-02,20:13:12.000,275,10992561,13925,0,1759435991,12986.851496209994,39.80848097999842,53448.99933336001 2025-10-02,20:13:13.000,275,10992505,14165,0,1759435992,12986.804342039999,39.68159664000268,53448.8386296 2025-10-02,20:13:14.000,275,10992512,13805,0,1759435993,12986.689824769994,39.540614040000946,53448.67093872 2025-10-02,20:13:15.000,275,10992527,13925,0,1759435994,12986.602252739998,39.47717186999944,53448.61504176001 2025-10-02,20:13:16.000,275,10992481,14085,0,1759435995,12986.447317609993,39.35733666000306,53448.44036376 2025-10-02,20:13:17.000,275,10992536,14245,0,1759435996,12986.285646169992,39.24455057999876,53448.32856984001 2025-10-02,20:13:18.000,275,10992530,13965,0,1759435997,12986.245228309992,39.138813630001096,53448.139917600005 2025-10-02,20:13:19.000,275,10992500,14045,0,1759435998,12986.157656279996,38.94143799000449,53448.01414944001 2025-10-02,20:13:20.000,275,10992477,13925,0,1759435999,12985.94209435999,38.70881670000381,53447.853445680004 2025-10-02,20:13:21.000,275,10992499,13965,0,1759436000,12985.80736816,38.57488323000143,53447.72767752001 2025-10-02,20:13:22.000,275,10992549,13885,0,1759436001,12985.69958719999,38.46914628000377,53447.566973760004 2025-10-02,20:13:23.000,275,10992498,14045,0,1759436002,12985.69958719999,38.335212810001394,53447.399282880004 2025-10-02,20:13:24.000,275,10992466,13605,0,1759436003,12985.82084077999,38.1871810800003,53447.252553360006 2025-10-02,20:13:25.000,275,10992476,13885,0,1759436004,12985.874731259995,38.13783717000479,53447.14075944 2025-10-02,20:13:26.000,275,10992518,13965,0,1759436005,12985.90167649999,38.12373890999879,53447.04293976 2025-10-02,20:13:27.000,275,10992468,14045,0,1759436006,12985.9690396,38.13078803999815,53446.91018448001 2025-10-02,20:13:28.000,275,10992518,13925,0,1759436007,12985.98251221999,38.046198479998566,53446.82633904 2025-10-02,20:13:29.000,275,10992436,14045,0,1759436008,12985.955566979996,37.9757071799977,53446.67262240001 2025-10-02,20:13:30.000,275,10992458,13885,0,1759436009,12986.063347939991,38.08144413000264,53446.62371256001 2025-10-02,20:13:31.000,275,10992496,14005,0,1759436010,12986.144183659992,38.11668977999943,53446.46999592 2025-10-02,20:13:32.000,275,10992501,14005,0,1759436011,12986.602252739998,38.144886300004146,53446.30230504 2025-10-02,20:13:33.000,275,10992493,13805,0,1759436012,12986.98622241,38.20832846999838,53446.21147248 2025-10-02,20:13:34.000,275,10992426,14045,0,1759436013,12987.383664699992,38.19423020999966,53446.127627040005 2025-10-02,20:13:35.000,275,10992525,13805,0,1759436014,12987.592490310002,38.21537759999774,53446.0437816 2025-10-02,20:13:36.000,275,10992536,13605,0,1759436015,12987.848470089993,38.19423020999966,53446.02282024001 2025-10-02,20:13:37.000,275,10992585,13685,0,1759436016,12988.14486773,38.25062325000181,53445.9389748 2025-10-02,20:13:38.000,275,10992473,13885,0,1759436017,12988.461474299991,38.22242673000437,53445.7992324 2025-10-02,20:13:39.000,275,10992492,13885,0,1759436018,12988.636618359997,38.23652499000309,53445.77128392 2025-10-02,20:13:40.000,275,10992464,14005,0,1759436019,12988.697245149997,38.25767238000117,53445.694425600006 2025-10-02,20:13:41.000,275,10992502,13885,0,1759436020,12988.764608249992,38.36340932999883,53445.5896188 2025-10-02,20:13:42.000,275,10992537,13845,0,1759436021,12988.751135630002,38.447998889998416,53445.51276048 2025-10-02,20:13:43.000,275,10992551,14245,0,1759436022,12988.892598140003,38.53963758000464,53445.456863520005 2025-10-02,20:13:44.000,275,10992600,13925,0,1759436023,12989.047533269993,38.53963758000464,53445.37301808 2025-10-02,20:13:45.000,275,10992517,14165,0,1759436024,12989.013851719988,38.47619541000313,53445.29615976 2025-10-02,20:13:46.000,275,10992467,13925,0,1759436025,12988.764608249992,38.49029367000185,53445.2053272 2025-10-02,20:13:47.000,275,10992489,14405,0,1759436026,12988.697245149997,38.511441059999925,53445.135455999996 2025-10-02,20:13:48.000,275,10992535,13925,0,1759436027,12988.959961239998,38.42685150000034,53445.0306492 2025-10-02,20:13:49.000,275,10992548,14045,0,1759436028,12989.45844817999,38.25767238000117,53444.8909068 2025-10-02,20:13:50.000,275,10992483,13845,0,1759436029,12990.024298219992,38.151935430003505,53444.86295832 2025-10-02,20:13:51.000,275,10992484,14125,0,1759436030,12989.909780950002,38.095542390001356,53444.7511644 2025-10-02,20:13:52.000,275,10992560,14005,0,1759436031,12989.64706486,37.96865804999834,53444.632383359996 2025-10-02,20:13:53.000,275,10992512,13845,0,1759436032,12989.55949282999,37.750135020003654,53444.55552504 2025-10-02,20:13:54.000,275,10992526,13725,0,1759436033,12989.391085079995,37.510464600003615,53444.48565384 2025-10-02,20:13:55.000,275,10992503,14005,0,1759436034,12989.17552315999,37.33423634999781,53444.352898560006 2025-10-02,20:13:56.000,275,10992448,14005,0,1759436035,12989.020588029998,37.284892440002295,53444.283027360005 2025-10-02,20:13:57.000,275,10992521,13885,0,1759436036,12988.939752309998,37.25669592000486,53444.19918192 2025-10-02,20:13:58.000,275,10992503,14085,0,1759436037,12988.885861829993,37.22145027000079,53444.129310719996 2025-10-02,20:13:59.000,275,10992480,14085,0,1759436038,12988.885861829993,37.35538374000316,53444.017516800006 2025-10-02,20:14:00.000,275,10992501,14005,0,1759436039,12988.865652899993,37.41882591000467,53443.91271 2025-10-02,20:14:01.000,275,10992494,13845,0,1759436040,12988.798289799997,37.524562860002334,53443.88476152 2025-10-02,20:14:02.000,275,10992497,14125,0,1759436041,12988.717454079997,37.686692850002146,53443.74501912 2025-10-02,20:14:03.000,275,10992502,13925,0,1759436042,12989.081214819998,37.82767545000388,53443.67514792001 2025-10-02,20:14:04.000,275,10992514,13725,0,1759436043,12989.653801169996,37.90521588000411,53443.626238079996 2025-10-02,20:14:05.000,275,10992488,14085,0,1759436044,12989.956935119997,37.877019359999395,53443.65418656001 2025-10-02,20:14:06.000,275,10992523,14045,0,1759436045,12989.943462499992,37.89111761999811,53443.59130248 2025-10-02,20:14:07.000,275,10992510,13885,0,1759436046,12989.741373199991,37.96865804999834,53443.50046992 2025-10-02,20:14:08.000,275,10992470,14245,0,1759436047,12989.62011961999,38.12373890999879,53443.48649568001 2025-10-02,20:14:09.000,275,10992527,13885,0,1759436048,12989.56622914,38.271770639999886,53443.43758584001 2025-10-02,20:14:10.000,275,10992440,14085,0,1759436049,12989.56622914,38.335212810001394,53443.444572960005 2025-10-02,20:14:11.000,275,10992556,13925,0,1759436050,12989.56622914,38.3986549800029,53443.43758584001 2025-10-02,20:14:12.000,275,10992501,14085,0,1759436051,12989.775054749996,38.34226194000075,53443.43059872 2025-10-02,20:14:13.000,275,10992423,13885,0,1759436052,12989.983880359992,38.328163680002035,53443.43758584001 2025-10-02,20:14:14.000,275,10992451,13845,0,1759436053,12990.098397629998,38.22947586000373,53443.40963736 2025-10-02,20:14:15.000,275,10992469,13925,0,1759436054,12990.071452390002,38.13783717000479,53443.458547199996 2025-10-02,20:14:16.000,275,10992505,13845,0,1759436055,12989.923253569992,38.07439500000328,53443.45156008 2025-10-02,20:14:17.000,275,10992517,14045,0,1759436056,12989.795263679996,37.926363270002184,53443.514444160006 2025-10-02,20:14:18.000,275,10992459,14405,0,1759436057,12989.842417849992,37.750135020003654,53443.52143128 2025-10-02,20:14:19.000,275,10992456,13805,0,1759436058,12990.159024419998,37.61620155000128,53443.54937976 2025-10-02,20:14:20.000,275,10992424,13805,0,1759436059,12991.122316749992,37.43997330000275,53443.58431536001 2025-10-02,20:14:21.000,275,10992537,14085,0,1759436060,12991.445659629993,37.3483346100038,53443.71008352 2025-10-02,20:14:22.000,275,10992500,14125,0,1759436061,12991.418714389998,37.284892440002295,53443.68912216 2025-10-02,20:14:23.000,275,10992512,13805,0,1759436062,12991.162734609992,37.08046766999905,53443.70309640001 2025-10-02,20:14:24.000,275,10992479,13965,0,1759436063,12990.832655419996,36.79850247000286,53443.6681608 2025-10-02,20:14:25.000,275,10992489,13845,0,1759436064,12990.49583991999,36.5447337900041,53443.67514792001 2025-10-02,20:14:26.000,275,10992595,13965,0,1759436065,12990.172497039988,36.34735815000022,53443.67514792001 2025-10-02,20:14:27.000,275,10992531,14085,0,1759436066,12989.963671429992,36.27686684999935,53443.612263840005 2025-10-02,20:14:28.000,275,10992512,13965,0,1759436067,12989.801999989992,36.16408077000233,53443.54937976 2025-10-02,20:14:29.000,275,10992451,13885,0,1759436068,12989.633592239996,36.192277289999765,53443.60527672001 2025-10-02,20:14:30.000,275,10992489,13885,0,1759436069,12989.613383309996,36.241621200002555,53443.45156008 2025-10-02,20:14:31.000,275,10992498,14045,0,1759436070,12989.55949282999,36.36145640999894,53443.444572960005 2025-10-02,20:14:32.000,275,10992474,14005,0,1759436071,12989.45844817999,36.417849450001086,53443.458547199996 2025-10-02,20:14:33.000,275,10992473,14245,0,1759436072,12989.36413984,36.5447337900041,53443.45156008 2025-10-02,20:14:34.000,275,10992491,14325,0,1759436073,12989.32372198,36.56588118000218,53443.47950856 2025-10-02,20:14:35.000,275,10992499,14045,0,1759436074,12989.269831499994,36.5799794400009,53443.43758584001 2025-10-02,20:14:36.000,275,10992526,13725,0,1759436075,12989.47865710999,36.73506030000135,53443.47252144 2025-10-02,20:14:37.000,275,10992518,13925,0,1759436076,12990.233123829988,36.77735508000478,53443.46553432001 2025-10-02,20:14:38.000,275,10992515,14085,0,1759436077,12990.70466553,36.7914533400035,53443.55636688001 2025-10-02,20:14:39.000,275,10992477,13965,0,1759436078,12991.034744719997,36.86194464000437,53443.58431536001 2025-10-02,20:14:40.000,275,10992461,14285,0,1759436079,12991.081898889992,36.96768159000203,53443.54937976 2025-10-02,20:14:41.000,275,10992542,13885,0,1759436080,12991.021272099992,37.07341853999969,53443.563354000005 2025-10-02,20:14:42.000,275,10992525,14045,0,1759436081,12990.926963760001,37.18620462000399,53443.6681608 2025-10-02,20:14:43.000,275,10992471,13925,0,1759436082,12990.751819699995,37.26374505000422,53443.74501912 2025-10-02,20:14:44.000,275,10992527,13925,0,1759436083,12990.52278516,37.30603983000037,53443.71707064 2025-10-02,20:14:45.000,275,10992411,13805,0,1759436084,12990.260069069998,37.31308895999973,53443.682135040006 2025-10-02,20:14:46.000,275,10992496,14045,0,1759436085,12990.044507149993,37.36948200000188,53443.71707064 2025-10-02,20:14:47.000,275,10992534,13965,0,1759436086,12989.909780950002,37.40472764999868,53443.738032 2025-10-02,20:14:48.000,275,10992434,14005,0,1759436087,12989.842417849992,37.42587504000403,53443.731044880005 2025-10-02,20:14:49.000,275,10992475,13845,0,1759436088,12989.707691650001,37.48931720999826,53443.77296760001 2025-10-02,20:14:50.000,275,10992503,13965,0,1759436089,12989.62011961999,37.510464600003615,53443.77296760001 2025-10-02,20:14:51.000,275,10992558,14125,0,1759436090,12989.54602021,37.637348939999356,53443.70309640001 2025-10-02,20:14:52.000,275,10992506,13805,0,1759436091,12989.572965449996,37.65849633000471,53443.68912216 2025-10-02,20:14:53.000,275,10992499,13765,0,1759436092,12989.52581128,37.67259459000343,53443.626238079996 2025-10-02,20:14:54.000,275,10992488,14045,0,1759436093,12989.4045577,37.53866112000105,53443.626238079996 2025-10-02,20:14:55.000,275,10992519,13965,0,1759436094,12989.62685593,37.43997330000275,53443.61925096 2025-10-02,20:14:56.000,275,10992562,14405,0,1759436095,12989.903044639992,37.3483346100038,53443.50745704001 2025-10-02,20:14:57.000,275,10992508,13885,0,1759436096,12990.084925009993,37.277843310002936,53443.47950856 2025-10-02,20:14:58.000,275,10992429,13925,0,1759436097,12990.280277999998,37.16505722999864,53443.40963736 2025-10-02,20:14:59.000,275,10992462,13965,0,1759436098,12990.63730242999,37.108664190003765,53443.40963736 2025-10-02,20:15:00.000,275,10992508,14045,0,1759436099,12990.960645309991,37.07341853999969,53443.38168888 2025-10-02,20:15:01.000,275,10992496,14045,0,1759436100,12991.223361399992,37.04522202000226,53443.33976616001 2025-10-02,20:15:02.000,275,10992539,13725,0,1759436101,12991.263779259993,36.96063246000267,53443.29784344001 2025-10-02,20:15:03.000,275,10992470,14245,0,1759436102,12991.391769149988,36.939485070004594,53443.276882080005 2025-10-02,20:15:04.000,275,10992465,14005,0,1759436103,12991.230097710002,36.96768159000203,53443.20701088 2025-10-02,20:15:05.000,275,10992461,13925,0,1759436104,12990.994326859996,37.009976369998185,53443.18604952 2025-10-02,20:15:06.000,275,10992554,13965,0,1759436105,12990.751819699995,37.07341853999969,53443.08822984 2025-10-02,20:15:07.000,275,10992516,13925,0,1759436106,12990.39479526999,37.19325375000335,53442.94848744 2025-10-02,20:15:08.000,275,10992454,13925,0,1759436107,12990.051243460002,37.29899070000101,53442.87861624 2025-10-02,20:15:09.000,275,10992479,13965,0,1759436108,12990.307223239994,37.341285480004444,53442.80874504 2025-10-02,20:15:10.000,275,10992467,14165,0,1759436109,12990.280277999998,37.43997330000275,53442.73188672 2025-10-02,20:15:11.000,275,10992504,13885,0,1759436110,12990.044507149993,37.55980850999913,53442.675989760006 2025-10-02,20:15:12.000,275,10992521,14125,0,1759436111,12989.700955339991,37.60210329000256,53442.57817008001 2025-10-02,20:15:13.000,275,10992466,13925,0,1759436112,12989.411294009995,37.63029981,53442.45240192001 2025-10-02,20:15:14.000,275,10992503,13925,0,1759436113,12989.162050539999,37.72193849999894,53442.39650496 2025-10-02,20:15:15.000,275,10992491,13925,0,1759436114,12988.933015999988,37.700791110000864,53442.29868528 2025-10-02,20:15:16.000,275,10992563,13965,0,1759436115,12988.582727879992,37.66554546000407,53442.21483984001 2025-10-02,20:15:17.000,275,10992551,14005,0,1759436116,12988.29980285999,37.67259459000343,53442.08907168 2025-10-02,20:15:18.000,275,10992482,13925,0,1759436117,12988.050559389994,37.78538067000045,53441.991252 2025-10-02,20:15:19.000,275,10992479,14245,0,1759436118,12987.861942709998,37.90521588000411,53441.85849672001 2025-10-02,20:15:20.000,275,10992513,13925,0,1759436119,12987.747425439993,38.088493260002,53441.79561264 2025-10-02,20:15:21.000,275,10992550,13965,0,1759436120,12987.653117100002,38.088493260002,53441.669844480006 2025-10-02,20:15:22.000,275,10992522,14085,0,1759436121,12987.713743889988,38.102591520000715,53441.58599904 2025-10-02,20:15:23.000,275,10992448,13765,0,1759436122,12988.212230829995,38.07439500000328,53441.53010208 2025-10-02,20:15:24.000,275,10992539,14005,0,1759436123,12988.650090980002,38.03914934999921,53441.432282400005 2025-10-02,20:15:25.000,275,10992464,14045,0,1759436124,12988.784817179992,37.926363270002184,53441.467218 2025-10-02,20:15:26.000,275,10992579,14045,0,1759436125,12988.757871939997,37.813577189997886,53441.432282400005 2025-10-02,20:15:27.000,275,10992533,14245,0,1759436126,12988.690508840002,37.750135020003654,53441.383372560005 2025-10-02,20:15:28.000,275,10992486,13885,0,1759436127,12988.582727879992,37.700791110000864,53441.44625664001 2025-10-02,20:15:29.000,275,10992514,13885,0,1759436128,12988.373902269996,37.644398069998715,53441.3624112 2025-10-02,20:15:30.000,275,10992506,14045,0,1759436129,12988.090977249994,37.54571025000041,53441.32048848 2025-10-02,20:15:31.000,275,10992547,14165,0,1759436130,12987.855206399989,37.55275937999977,53441.32048848 2025-10-02,20:15:32.000,275,10992479,14045,0,1759436131,12987.626171859993,37.510464600003615,53441.20869456001 2025-10-02,20:15:33.000,275,10992535,14005,0,1759436132,12987.733952819988,37.4822680799989,53441.17375896 2025-10-02,20:15:34.000,275,10992445,13885,0,1759436133,12988.03708676999,37.4963663400049,53441.047990800005 2025-10-02,20:15:35.000,275,10992474,14285,0,1759436134,12988.670299910002,37.503415470004256,53440.95715824 2025-10-02,20:15:36.000,275,10992519,13885,0,1759436135,12989.087951129994,37.475218949999544,53440.95715824 2025-10-02,20:15:37.000,275,10992508,14085,0,1759436136,12989.27656780999,37.36948200000188,53440.92222264001 2025-10-02,20:15:38.000,275,10992485,13925,0,1759436137,12989.32372198,37.33423634999781,53440.86632568 2025-10-02,20:15:39.000,275,10992467,13845,0,1759436138,12989.209204709994,37.43997330000275,53440.70562192001 2025-10-02,20:15:40.000,275,10992458,13925,0,1759436139,12989.101423749999,37.524562860002334,53440.60081512 2025-10-02,20:15:41.000,275,10992555,13765,0,1759436140,12988.953224929988,37.63029981,53440.56587952001 2025-10-02,20:15:42.000,275,10992541,14005,0,1759436141,12988.838707659997,37.651447199998074,53440.50998256 2025-10-02,20:15:43.000,275,10992546,13965,0,1759436142,12988.717454079997,37.700791110000864,53440.39120152 2025-10-02,20:15:44.000,275,10992512,14005,0,1759436143,12988.825235039993,37.71488936999958,53440.258446240005 2025-10-02,20:15:45.000,275,10992456,13885,0,1759436144,12988.670299910002,37.79947892999917,53440.22351064 2025-10-02,20:15:46.000,275,10992519,14165,0,1759436145,12988.454737989996,37.99685457000305,53440.090755360005 2025-10-02,20:15:47.000,275,10992551,14125,0,1759436146,12988.272857619995,38.109640650000074,53440.041845520005 2025-10-02,20:15:48.000,275,10992508,14165,0,1759436147,12988.10444987,38.335212810001394,53439.90909024 2025-10-02,20:15:49.000,275,10992522,13885,0,1759436148,12988.34022071999,38.52553931999864,53439.84620616001 2025-10-02,20:15:50.000,275,10992509,13805,0,1759436149,12988.757871939997,38.62422714000422,53439.74139936 2025-10-02,20:15:51.000,275,10992543,14165,0,1759436150,12989.007115409993,38.67357104999974,53439.66454104 2025-10-02,20:15:52.000,275,10992517,13925,0,1759436151,12989.020588029998,38.76520973999868,53439.55274712 2025-10-02,20:15:53.000,275,10992516,14125,0,1759436152,12988.933015999988,38.8920940800017,53439.4758888 2025-10-02,20:15:54.000,275,10992464,13845,0,1759436153,12989.054269579989,39.06832233000023,53439.39204336001 2025-10-02,20:15:55.000,275,10992548,13885,0,1759436154,12989.114896369989,39.202255800002604,53439.31518504001 2025-10-02,20:15:56.000,275,10992439,13845,0,1759436155,12989.269831499994,39.322091009998985,53439.1614684 2025-10-02,20:15:57.000,275,10992510,14085,0,1759436156,12989.37761245999,39.49831926000479,53439.04967448 2025-10-02,20:15:58.000,275,10992493,13845,0,1759436157,12989.38434877,39.68159664000268,53438.99377752 2025-10-02,20:15:59.000,275,10992441,13885,0,1759436158,12989.59991068999,39.73798968000483,53438.847048 2025-10-02,20:16:00.000,275,10992417,13965,0,1759436159,12989.876099399997,39.88602140999865,53438.81211240001 2025-10-02,20:16:01.000,275,10992493,13925,0,1759436160,12990.125342869993,40.06929879000381,53438.68634424 2025-10-02,20:16:02.000,275,10992494,13885,0,1759436161,12990.280277999998,40.16093748000276,53438.59551168001 2025-10-02,20:16:03.000,275,10992488,13725,0,1759436162,12990.792237559996,40.20323225999891,53438.50467912001 2025-10-02,20:16:04.000,275,10992487,13565,0,1759436163,12991.411978079988,40.21028138999827,53438.45576928001 2025-10-02,20:16:05.000,275,10992453,13765,0,1759436164,12991.620803689999,40.182084870000836,53438.33698824001 2025-10-02,20:16:06.000,275,10992455,13965,0,1759436165,12991.65448523999,40.189134000000195,53438.316026880006 2025-10-02,20:16:07.000,275,10992481,13885,0,1759436166,12991.641012619999,40.175035740001476,53438.23916856001 2025-10-02,20:16:08.000,275,10992458,14085,0,1759436167,12991.546704279994,40.09044618000189,53438.16231024 2025-10-02,20:16:09.000,275,10992514,13885,0,1759436168,12991.391769149988,39.99175836000359,53438.029554960005 2025-10-02,20:16:10.000,275,10992455,14285,0,1759436169,12991.250306640002,39.9424144500008,53437.97365800001 2025-10-02,20:16:11.000,275,10992477,14005,0,1759436170,12991.283988189993,40.012905750001664,53437.931735280006 2025-10-02,20:16:12.000,275,10992501,13885,0,1759436171,12991.182943539992,40.11159356999997,53437.84788984 2025-10-02,20:16:13.000,275,10992497,14125,0,1759436172,12990.926963760001,40.11159356999997,53437.78500576001 2025-10-02,20:16:14.000,275,10992496,14085,0,1759436173,12990.569939329995,40.182084870000836,53437.624302000004 2025-10-02,20:16:15.000,275,10992489,14125,0,1759436174,12990.199442279998,40.33011660000193,53437.56840504001 2025-10-02,20:16:16.000,275,10992454,14245,0,1759436175,12989.849154160001,40.48519746000238,53437.39372704 2025-10-02,20:16:17.000,275,10992506,13885,0,1759436176,12989.492129729995,40.70372049000434,53437.309881600006 2025-10-02,20:16:18.000,275,10992445,14205,0,1759436177,12989.391085079995,41.056176990001404,53437.25398464001 2025-10-02,20:16:19.000,275,10992430,13925,0,1759436178,12989.41803031999,41.39453522999975,53437.13520360001 2025-10-02,20:16:20.000,275,10992468,14085,0,1759436179,12989.43823924999,41.60600913000235,53437.05834528 2025-10-02,20:16:21.000,275,10992474,13885,0,1759436180,12989.38434877,41.76813912000216,53436.98847408 2025-10-02,20:16:22.000,275,10992501,14085,0,1759436181,12989.25635887999,41.99371128000348,53436.91860288001 2025-10-02,20:16:23.000,275,10992479,14165,0,1759436182,12989.067742199994,42.212234309998166,53436.91860288001 2025-10-02,20:16:24.000,275,10992490,13885,0,1759436183,12988.933015999988,42.4660029900042,53436.82777032001 2025-10-02,20:16:25.000,275,10992493,13805,0,1759436184,12989.330458289995,42.79026297000382,53436.736937760004 2025-10-02,20:16:26.000,275,10992497,13845,0,1759436185,12989.653801169996,43.04403165000258,53436.576234 2025-10-02,20:16:27.000,275,10992479,13885,0,1759436186,12989.903044639992,43.27665294000326,53436.576234 2025-10-02,20:16:28.000,275,10992463,13845,0,1759436187,12990.172497039988,43.50927423000394,53436.49937568 2025-10-02,20:16:29.000,275,10992466,13965,0,1759436188,12990.280277999998,43.6502568299984,53436.47841432 2025-10-02,20:16:30.000,275,10992461,14005,0,1759436189,12990.293750619989,43.74894465000398,53436.471427200006 2025-10-02,20:16:31.000,275,10992442,14045,0,1759436190,12990.192705969988,43.889927249998436,53436.44347872001 2025-10-02,20:16:32.000,275,10992476,13925,0,1759436191,12989.983880359992,43.97451680999802,53436.42950448 2025-10-02,20:16:33.000,275,10992499,13925,0,1759436192,12989.674010099996,44.08730289000232,53436.422517360006 2025-10-02,20:16:34.000,275,10992478,14125,0,1759436193,12989.4045577,44.228285490004055,53436.4364916 2025-10-02,20:16:35.000,275,10992481,13885,0,1759436194,12989.34393091,44.4538576499981,53436.401556000004 2025-10-02,20:16:36.000,275,10992466,14125,0,1759436195,12989.694219029996,44.65123329000198,53436.38758176 2025-10-02,20:16:37.000,275,10992438,14005,0,1759436196,12989.835681539997,44.6653315500007,53436.33867192 2025-10-02,20:16:38.000,275,10992462,14165,0,1759436197,12989.835681539997,44.70762633000413,53436.34565904001 2025-10-02,20:16:39.000,275,10992481,14005,0,1759436198,12989.66727379,44.70057720000477,53436.31072344 2025-10-02,20:16:40.000,275,10992471,14125,0,1759436199,12989.330458289995,44.65828242000134,53436.26880072 2025-10-02,20:16:41.000,275,10992502,14125,0,1759436200,12988.953224929988,44.630085900003905,53436.282774960004 2025-10-02,20:16:42.000,275,10992479,13925,0,1759436201,12988.569255260001,44.531398079998326,53436.24085224 2025-10-02,20:16:43.000,275,10992462,13765,0,1759436202,12988.23917606999,44.48205417000281,53436.184955280005 2025-10-02,20:16:44.000,275,10992529,13805,0,1759436203,12988.023614149999,44.404513740002585,53436.14303256 2025-10-02,20:16:45.000,275,10992451,13725,0,1759436204,12988.07750462999,44.27762939999957,53436.08014848001 2025-10-02,20:16:46.000,275,10992454,13925,0,1759436205,12988.764608249992,44.171892450001906,53436.10110984 2025-10-02,20:16:47.000,275,10992544,13885,0,1759436206,12989.492129729995,43.87582898999972,53436.10110984 2025-10-02,20:16:48.000,275,10992501,13925,0,1759436207,12989.660537479991,43.52337249000266,53436.05918712001 2025-10-02,20:16:49.000,275,10992468,14085,0,1759436208,12989.62685593,43.29780033000134,53436.087135600006 2025-10-02,20:16:50.000,275,10992450,14165,0,1759436209,12989.606647,43.10042469000473,53436.12905832001 2025-10-02,20:16:51.000,275,10992447,13965,0,1759436210,12989.680746409991,42.945343830004276,53436.15700680001 2025-10-02,20:16:52.000,275,10992472,14005,0,1759436211,12989.66727379,42.70567341000424,53436.12905832001 2025-10-02,20:16:53.000,275,10992428,13885,0,1759436212,12989.680746409991,42.38846256000397,53436.12905832001 2025-10-02,20:16:54.000,275,10992460,14045,0,1759436213,12989.734636889996,41.93026911000197,53436.066174240004 2025-10-02,20:16:55.000,275,10992459,13765,0,1759436214,12989.795263679996,41.500272180004686,53436.03123864 2025-10-02,20:16:56.000,275,10992531,14045,0,1759436215,12989.943462499992,41.16191393999907,53436.03123864 2025-10-02,20:16:57.000,275,10992534,14165,0,1759436216,12990.044507149993,40.78126092000457,53436.017264400005 2025-10-02,20:16:58.000,275,10992500,13885,0,1759436217,12990.118606559998,40.51339397999982,53436.00329016 2025-10-02,20:16:59.000,275,10992448,13725,0,1759436218,12990.017561909997,40.365362249998725,53435.9823288 2025-10-02,20:17:00.000,275,10992482,13845,0,1759436219,12989.855890469997,40.182084870000836,53436.017264400005 2025-10-02,20:17:01.000,275,10992484,13965,0,1759436220,12989.606647,39.9424144500008,53435.93341896 2025-10-02,20:17:02.000,275,10992516,14285,0,1759436221,12989.492129729995,39.723891419998836,53435.89149624001 2025-10-02,20:17:03.000,275,10992452,14085,0,1759436222,12989.56622914,39.51241752000351,53435.92643184 2025-10-02,20:17:04.000,275,10992543,13925,0,1759436223,12989.674010099996,39.378484050001134,53435.87053488001 2025-10-02,20:17:05.000,275,10992475,13885,0,1759436224,12989.741373199991,39.26569797000411,53435.90547048 2025-10-02,20:17:06.000,275,10992471,14125,0,1759436225,12989.808736300001,39.1035679800043,53435.898483360004 2025-10-02,20:17:07.000,275,10992551,14125,0,1759436226,12989.849154160001,39.03307668000343,53435.82162504001 2025-10-02,20:17:08.000,275,10992524,13965,0,1759436227,12989.956935119997,38.89914321000106,53435.83559928 2025-10-02,20:17:09.000,275,10992509,14165,0,1759436228,12990.361113719999,38.793406260003394,53435.78668944 2025-10-02,20:17:10.000,275,10992500,13885,0,1759436229,12990.77876493999,38.63127627000358,53435.79367656001 2025-10-02,20:17:11.000,275,10992503,13805,0,1759436230,12990.947172690001,38.46914628000377,53435.78668944 2025-10-02,20:17:12.000,275,10992477,13725,0,1759436231,12990.987590550001,38.25062325000181,53435.8076508 2025-10-02,20:17:13.000,275,10992516,14005,0,1759436232,12991.088635200002,38.102591520000715,53435.82861216 2025-10-02,20:17:14.000,275,10992428,14125,0,1759436233,12991.129053060002,38.01800196000113,53435.77271520001 2025-10-02,20:17:15.000,275,10992531,13925,0,1759436234,12991.189679850002,38.06029674000456,53435.76572808 2025-10-02,20:17:16.000,275,10992543,13805,0,1759436235,12991.290724500002,38.046198479998566,53435.7377796 2025-10-02,20:17:17.000,275,10992506,13845,0,1759436236,12991.331142360003,37.9404615300009,53435.800663680006 2025-10-02,20:17:18.000,275,10992483,13925,0,1759436237,12991.418714389998,37.80652805999853,53435.77271520001 2025-10-02,20:17:19.000,275,10992431,13805,0,1759436238,12991.573649519989,37.58095590000448,53435.83559928 2025-10-02,20:17:20.000,275,10992477,13845,0,1759436239,12991.789211439995,37.454071560001466,53435.79367656001 2025-10-02,20:17:21.000,275,10992459,14005,0,1759436240,12991.85657453999,37.30603983000037,53435.849573520005 2025-10-02,20:17:22.000,275,10992587,13965,0,1759436241,12991.90372871,37.066369410000334,53435.898483360004 2025-10-02,20:17:23.000,275,10992453,13765,0,1759436242,12991.87678346999,36.840797249999014,53435.88450912 2025-10-02,20:17:24.000,275,10992512,13925,0,1759436243,12991.95761918999,36.62932335000369,53435.877522 2025-10-02,20:17:25.000,275,10992509,13725,0,1759436244,12991.97782811999,36.41080032000173,53435.919444720006 2025-10-02,20:17:26.000,275,10992489,14005,0,1759436245,12991.88351978,36.14998251000361,53435.89149624001 2025-10-02,20:17:27.000,275,10992520,14085,0,1759436246,12991.849838229995,35.98080339000444,53435.968354560006 2025-10-02,20:17:28.000,275,10992453,14205,0,1759436247,12991.748793579995,35.90326296000421,53435.94040608001 2025-10-02,20:17:29.000,275,10992492,13885,0,1759436248,12991.708375719994,35.839820790002705,53435.93341896 2025-10-02,20:17:30.000,275,10992477,13965,0,1759436249,12991.829629299995,35.68473993000225,53435.95438032 2025-10-02,20:17:31.000,275,10992437,14245,0,1759436250,12991.95761918999,35.614248630001384,53435.92643184 2025-10-02,20:17:32.000,275,10992512,14085,0,1759436251,12992.051927529996,35.614248630001384,53435.94040608001 2025-10-02,20:17:33.000,275,10992482,13965,0,1759436252,12992.408951960002,35.5296590700018,53435.947393200004 2025-10-02,20:17:34.000,275,10992471,13845,0,1759436253,12992.806394249994,35.47326602999965,53435.93341896 2025-10-02,20:17:35.000,275,10992486,14085,0,1759436254,12993.446343700001,35.36047995000263,53435.93341896 2025-10-02,20:17:36.000,275,10992468,14045,0,1759436255,12993.985248499994,35.35343082000327,53436.01027728001 2025-10-02,20:17:37.000,275,10992573,13765,0,1759436256,12994.591516399996,35.374578210001346,53436.00329016 2025-10-02,20:17:38.000,275,10992466,13925,0,1759436257,12995.056321789998,35.40277472999878,53436.066174240004 2025-10-02,20:17:39.000,275,10992476,13965,0,1759436258,12995.366192049994,35.550806459999876,53436.08014848001 2025-10-02,20:17:40.000,275,10992498,14125,0,1759436259,12995.837733749991,35.832771660003345,53436.12905832001 2025-10-02,20:17:41.000,275,10992543,14005,0,1759436260,12996.140867699993,35.966705129998445,53436.14303256 2025-10-02,20:17:42.000,275,10992532,14165,0,1759436261,12996.295802829998,36.016049040001235,53436.28976208 2025-10-02,20:17:43.000,275,10992471,13965,0,1759436262,12996.295802829998,36.065392950004025,53436.31771056 2025-10-02,20:17:44.000,275,10992457,13885,0,1759436263,12996.161076629993,36.10768773000018,53436.352646160005 2025-10-02,20:17:45.000,275,10992419,14045,0,1759436264,12996.012877809997,36.21342467999784,53436.34565904001 2025-10-02,20:17:46.000,275,10992463,13925,0,1759436265,12995.830997439996,36.31211250000342,53436.4364916 2025-10-02,20:17:47.000,275,10992517,14085,0,1759436266,12995.689534929996,36.36145640999894,53436.49937568 2025-10-02,20:17:48.000,275,10992470,14125,0,1759436267,12995.54133611,36.40375119000237,53436.49937568 2025-10-02,20:17:49.000,275,10992424,13925,0,1759436268,12995.345983119994,36.49538988000131,53436.576234 2025-10-02,20:17:50.000,275,10992467,14085,0,1759436269,12995.191047989989,36.53063552999811,53436.58322112001 2025-10-02,20:17:51.000,275,10992527,14085,0,1759436270,12995.177575369999,36.5447337900041,53436.688027920005 2025-10-02,20:17:52.000,275,10992499,14085,0,1759436271,12995.096739649998,36.50948814000003,53436.68104080001 2025-10-02,20:17:53.000,275,10992449,14165,0,1759436272,12995.426818839995,36.431947709999804,53436.757899120006 2025-10-02,20:17:54.000,275,10992497,13925,0,1759436273,12995.736689099991,36.34030902000086,53436.79982184001 2025-10-02,20:17:55.000,275,10992512,13885,0,1759436274,12995.68279862,36.31916163000278,53436.904628640004 2025-10-02,20:17:56.000,275,10992455,14125,0,1759436275,12995.66258969,36.40375119000237,53436.93956424 2025-10-02,20:17:57.000,275,10992550,13805,0,1759436276,12995.824261130001,36.481291620002594,53436.9605256 2025-10-02,20:17:58.000,275,10992470,13925,0,1759436277,12995.972459949997,36.53063552999811,53437.01642256001 2025-10-02,20:17:59.000,275,10992486,13845,0,1759436278,12995.999405189992,36.52358639999875,53437.072319520004 2025-10-02,20:18:00.000,275,10992504,13925,0,1759436279,12995.985932570002,36.44604596999852,53437.16315208001 2025-10-02,20:18:01.000,275,10992518,13965,0,1759436280,12995.932042089997,36.481291620002594,53437.17712632 2025-10-02,20:18:02.000,275,10992482,14085,0,1759436281,12995.918569469992,36.424898580000445,53437.19808768 2025-10-02,20:18:03.000,275,10992460,14125,0,1759436282,12995.965723640002,36.36145640999894,53437.191100560005 2025-10-02,20:18:04.000,275,10992504,13725,0,1759436283,12995.938778399992,36.27686684999935,53437.22603616 2025-10-02,20:18:05.000,275,10992450,14005,0,1759436284,12995.756898029991,36.26981771999999,53437.191100560005 2025-10-02,20:18:06.000,275,10992511,14165,0,1759436285,12995.548072419995,36.248670330001914,53437.240010400004 2025-10-02,20:18:07.000,275,10992489,13605,0,1759436286,12995.3998736,36.26276859000063,53437.240010400004 2025-10-02,20:18:08.000,275,10992480,14045,0,1759436287,12995.265147399994,36.192277289999765,53437.240010400004 2025-10-02,20:18:09.000,275,10992462,13925,0,1759436288,12995.116948579998,36.13588425000489,53437.19808768 2025-10-02,20:18:10.000,275,10992463,14005,0,1759436289,12995.123684889993,36.072442080003384,53437.07930664 2025-10-02,20:18:11.000,275,10992441,13925,0,1759436290,12995.68279862,35.98080339000444,53437.14917784 2025-10-02,20:18:12.000,275,10992535,13965,0,1759436291,12996.026350430002,35.93850861000101,53437.15616496 2025-10-02,20:18:13.000,275,10992453,13965,0,1759436292,12995.999405189992,35.832771660003345,53437.142190720006 2025-10-02,20:18:14.000,275,10992480,13765,0,1759436293,12995.830997439996,35.74818210000376,53437.11424224001 2025-10-02,20:18:15.000,275,10992483,13765,0,1759436294,12995.49418193999,35.81867340000463,53437.072319520004 2025-10-02,20:18:16.000,275,10992475,13845,0,1759436295,12995.083267029993,35.95260686999973,53437.05834528 2025-10-02,20:18:17.000,275,10992483,13805,0,1759436296,12994.753187839997,36.07949121000274,53437.01642256001 2025-10-02,20:18:18.000,275,10992500,13885,0,1759436297,12994.490471749996,36.25571946000127,53436.93257712 2025-10-02,20:18:19.000,275,10992499,13885,0,1759436298,12994.759924149992,36.40375119000237,53436.953538480004 2025-10-02,20:18:20.000,275,10992493,13965,0,1759436299,12995.426818839995,36.460144230004516,53436.86969304 2025-10-02,20:18:21.000,275,10992511,14045,0,1759436300,12995.689534929996,36.55883205000282,53436.8906544 2025-10-02,20:18:22.000,275,10992518,14085,0,1759436301,12995.70300755,36.706863780003914,53436.904628640004 2025-10-02,20:18:23.000,275,10992456,14045,0,1759436302,12995.56154504,36.94653420000395,53436.94655136001 2025-10-02,20:18:24.000,275,10992518,13805,0,1759436303,12995.42008253,37.18620462000399,53436.91161576 2025-10-02,20:18:25.000,275,10992520,14125,0,1759436304,12995.305565259994,37.44702243000211,53436.89764152001 2025-10-02,20:18:26.000,275,10992431,13765,0,1759436305,12995.46050039,37.4822680799989,53436.91860288001 2025-10-02,20:18:27.000,275,10992514,14085,0,1759436306,12995.65585337999,37.468169820000185,53436.91161576 2025-10-02,20:18:28.000,275,10992444,14045,0,1759436307,12995.608699209995,37.48931720999826,53436.86969304 2025-10-02,20:18:29.000,275,10992451,13965,0,1759436308,12995.69627123999,37.517513730002975,53436.953538480004 2025-10-02,20:18:30.000,275,10992487,13885,0,1759436309,12995.608699209995,37.56685763999849,53436.953538480004 2025-10-02,20:18:31.000,275,10992425,13965,0,1759436310,12995.487445629995,37.63029981,53436.93956424 2025-10-02,20:18:32.000,275,10992552,13845,0,1759436311,12995.238202159999,37.693741980001505,53436.93257712 2025-10-02,20:18:33.000,275,10992497,13925,0,1759436312,12994.988958690003,37.83472458000324,53436.87668016001 2025-10-02,20:18:34.000,275,10992498,13805,0,1759436313,12994.692561049997,37.98980544000369,53436.82777032001 2025-10-02,20:18:35.000,275,10992444,13645,0,1759436314,12994.41637233999,38.144886300004146,53436.83475744 2025-10-02,20:18:36.000,275,10992483,14245,0,1759436315,12994.322064,38.20832846999838,53436.79283472 2025-10-02,20:18:37.000,275,10992472,13805,0,1759436316,12994.389427099995,38.26472151000053,53436.79982184001 2025-10-02,20:18:38.000,275,10992458,13725,0,1759436317,12994.27490982999,38.335212810001394,53436.76488624 2025-10-02,20:18:39.000,275,10992490,14085,0,1759436318,12994.012193739989,38.455048019997776,53436.74392488 2025-10-02,20:18:40.000,275,10992488,14085,0,1759436319,12993.621487759992,38.553735840003355,53436.736937760004 2025-10-02,20:18:41.000,275,10992482,14045,0,1759436320,12993.2442544,38.71586583000317,53436.68104080001 2025-10-02,20:18:42.000,275,10992485,13965,0,1759436321,12992.92091152,38.906192340000416,53436.62514384 2025-10-02,20:18:43.000,275,10992432,14485,0,1759436322,12992.590832329988,39.1035679800043,53436.60418248 2025-10-02,20:18:44.000,275,10992490,14085,0,1759436323,12992.368534100002,39.202255800002604,53436.54828552 2025-10-02,20:18:45.000,275,10992501,13845,0,1759436324,12992.193390039996,39.364385790002416,53436.47841432 2025-10-02,20:18:46.000,275,10992441,14005,0,1759436325,12992.415688269997,39.448975350002,53436.47841432 2025-10-02,20:18:47.000,275,10992547,13925,0,1759436326,12992.489787680002,39.6604492500046,53436.48540144 2025-10-02,20:18:48.000,275,10992455,14245,0,1759436327,12992.408951960002,39.85782489000121,53436.45745296 2025-10-02,20:18:49.000,275,10992477,14085,0,1759436328,12992.307907310002,40.07634792000317,53436.44347872001 2025-10-02,20:18:50.000,275,10992446,14285,0,1759436329,12992.132763249996,40.224379650004266,53436.4364916 2025-10-02,20:18:51.000,275,10992499,13885,0,1759436330,12991.98456443,40.358313119999366,53436.37360752001 2025-10-02,20:18:52.000,275,10992453,14085,0,1759436331,12991.89699239999,40.421755290000874,53436.41553024001 2025-10-02,20:18:53.000,275,10992495,14045,0,1759436332,12991.85657453999,40.414706160001515,53436.401556000004 2025-10-02,20:18:54.000,275,10992513,14045,0,1759436333,12991.81615667999,40.4006079000028,53436.40854312 2025-10-02,20:18:55.000,275,10992463,13765,0,1759436334,12991.870047159995,40.414706160001515,53436.3316848 2025-10-02,20:18:56.000,275,10992474,13885,0,1759436335,12991.950882879995,40.4006079000028,53436.38059464 2025-10-02,20:18:57.000,275,10992527,14005,0,1759436336,12992.04519122,40.30896921000385,53436.3666204 2025-10-02,20:18:58.000,275,10992509,13965,0,1759436337,12992.260753139992,40.28077268999914,53436.352646160005 2025-10-02,20:18:59.000,275,10992513,13845,0,1759436338,12992.523469229993,40.365362249998725,53436.40854312 2025-10-02,20:19:00.000,275,10992457,13845,0,1759436339,12992.89396627999,40.30192008000449,53436.37360752001 2025-10-02,20:19:01.000,275,10992487,13925,0,1759436340,12993.271199639996,40.4006079000028,53436.38059464 2025-10-02,20:19:02.000,275,10992539,13925,0,1759436341,12993.540652039992,40.51339397999982,53436.471427200006 2025-10-02,20:19:03.000,275,10992450,13965,0,1759436342,12993.594542519997,40.66142571000091,53436.49937568 2025-10-02,20:19:04.000,275,10992439,14165,0,1759436343,12993.594542519997,40.823555700000725,53436.5063628 2025-10-02,20:19:05.000,275,10992442,13845,0,1759436344,12993.520443109992,40.97158743000182,53436.51334992001 2025-10-02,20:19:06.000,275,10992472,14085,0,1759436345,12993.446343700001,41.21125785000186,53436.53431128 2025-10-02,20:19:07.000,275,10992493,14245,0,1759436346,12993.358771669991,41.38748610000039,53436.52732416 2025-10-02,20:19:08.000,275,10992486,14165,0,1759436347,12993.2442544,41.57076347999828,53436.56225976001 2025-10-02,20:19:09.000,275,10992452,14085,0,1759436348,12993.11626450999,41.73289346999809,53436.56225976001 2025-10-02,20:19:10.000,275,10992479,14125,0,1759436349,12993.05563771999,41.866826940000465,53436.52732416 2025-10-02,20:19:11.000,275,10992498,14165,0,1759436350,12993.008483549995,42.0078095400022,53436.55527264 2025-10-02,20:19:12.000,275,10992510,14005,0,1759436351,12992.91417520999,42.099448230001144,53436.63213096001 2025-10-02,20:19:13.000,275,10992440,14045,0,1759436352,12992.97480199999,42.16993953000201,53436.60418248 2025-10-02,20:19:14.000,275,10992479,14325,0,1759436353,12993.11626450999,42.24043083000288,53436.66706656 2025-10-02,20:19:15.000,275,10992444,13805,0,1759436354,12993.358771669991,42.36026603999926,53436.67405368 2025-10-02,20:19:16.000,275,10992544,14245,0,1759436355,12993.682114549993,42.43075734000013,53436.70200216 2025-10-02,20:19:17.000,275,10992470,13925,0,1759436356,12993.998721119999,42.45895386000484,53436.785847600004 2025-10-02,20:19:18.000,275,10992436,14005,0,1759436357,12994.288382449995,42.48715038000228,53436.904628640004 2025-10-02,20:19:19.000,275,10992473,13885,0,1759436358,12994.497208059991,42.48010125000292,53436.953538480004 2025-10-02,20:19:20.000,275,10992434,13965,0,1759436359,12994.739715219992,42.62108385000465,53436.99546120001 2025-10-02,20:19:21.000,275,10992446,14005,0,1759436360,12994.847496180002,42.66337863000081,53437.05135816 2025-10-02,20:19:22.000,275,10992521,14005,0,1759436361,12995.204520609994,42.79026297000382,53437.17712632 2025-10-02,20:19:23.000,275,10992431,13885,0,1759436362,12995.47397300999,42.910098180000205,53437.23302328001 2025-10-02,20:19:24.000,275,10992430,13885,0,1759436363,12995.68279862,42.98763861000043,53437.26795888 2025-10-02,20:19:25.000,275,10992479,13925,0,1759436364,12996.235176039998,42.99468773999979,53437.30289448001 2025-10-02,20:19:26.000,275,10992452,13805,0,1759436365,12996.53830999,42.98763861000043,53437.3448172 2025-10-02,20:19:27.000,275,10992465,14005,0,1759436366,12996.69324511999,42.917147309999564,53437.33783008 2025-10-02,20:19:28.000,275,10992436,13925,0,1759436367,12996.848180249995,42.83960687999934,53437.407701280004 2025-10-02,20:19:29.000,275,10992448,13925,0,1759436368,12996.868389179996,42.74091906000103,53437.44962400001 2025-10-02,20:19:30.000,275,10992448,14085,0,1759436369,12996.75387190999,42.62813298000401,53437.47058536001 2025-10-02,20:19:31.000,275,10992439,13925,0,1759436370,12996.605673089995,42.48715038000228,53437.51949520001 2025-10-02,20:19:32.000,275,10992511,13885,0,1759436371,12996.309275449988,42.41665908000141,53437.56840504001 2025-10-02,20:19:33.000,275,10992456,13925,0,1759436372,12995.972459949997,42.3532169099999,53437.60334064 2025-10-02,20:19:34.000,275,10992447,13725,0,1759436373,12995.729952789996,42.317971260003105,53437.526482320005 2025-10-02,20:19:35.000,275,10992449,14045,0,1759436374,12995.527863489995,42.29682386999775,53437.575392160004 2025-10-02,20:19:36.000,275,10992452,14325,0,1759436375,12995.386400979995,42.38141343000461,53437.63128912 2025-10-02,20:19:37.000,275,10992481,13965,0,1759436376,12995.33924681,42.45895386000484,53437.596353520006 2025-10-02,20:19:38.000,275,10992512,13765,0,1759436377,12995.25167477999,42.684526019998884,53437.63827624001 2025-10-02,20:19:39.000,275,10992457,13645,0,1759436378,12995.211256919989,42.853705139998056,53437.63128912 2025-10-02,20:19:40.000,275,10992451,14085,0,1759436379,12995.103475959993,43.00878599999851,53437.63827624001 2025-10-02,20:19:41.000,275,10992482,13925,0,1759436380,12995.009167619988,43.27665294000326,53437.645263360006 2025-10-02,20:19:42.000,275,10992518,13845,0,1759436381,12994.827287250002,43.537470750001376,53437.63128912 2025-10-02,20:19:43.000,275,10992446,14245,0,1759436382,12994.618461639991,43.79828855999949,53437.58237928 2025-10-02,20:19:44.000,275,10992387,14125,0,1759436383,12994.42310865,44.04500810999889,53437.596353520006 2025-10-02,20:19:45.000,275,10992512,14085,0,1759436384,12994.13344731999,44.397464610003226,53437.575392160004 2025-10-02,20:19:46.000,275,10992453,13885,0,1759436385,12993.951566949989,44.6653315500007,53437.54045656 2025-10-02,20:19:47.000,275,10992496,14045,0,1759436386,12994.551098539996,44.862707190004585,53437.58936640001 2025-10-02,20:19:48.000,275,10992460,14125,0,1759436387,12994.786869390002,45.1235250000027,53437.575392160004 2025-10-02,20:19:49.000,275,10992496,14085,0,1759436388,12994.645406880001,45.34909716000402,53437.56840504001 2025-10-02,20:19:50.000,275,10992438,14085,0,1759436389,12994.510680679996,45.28565499000251,53437.596353520006 2025-10-02,20:19:51.000,275,10992480,14245,0,1759436390,12994.33553661999,45.25040933999844,53437.63128912 2025-10-02,20:19:52.000,275,10992496,14045,0,1759436391,12993.998721119999,45.25040933999844,53437.6592376 2025-10-02,20:19:53.000,275,10992483,14045,0,1759436392,12993.722532409993,45.13762326000142,53437.58936640001 2025-10-02,20:19:54.000,275,10992438,13925,0,1759436393,12993.540652039992,45.0107389199984,53437.5544308 2025-10-02,20:19:55.000,275,10992452,14045,0,1759436394,12993.486761560001,44.84860892999859,53437.54744368001 2025-10-02,20:19:56.000,275,10992479,13845,0,1759436395,12993.540652039992,44.637135030003265,53437.53346944 2025-10-02,20:19:57.000,275,10992517,14125,0,1759436396,12993.560860969992,44.362218959999154,53437.60334064 2025-10-02,20:19:58.000,275,10992501,14125,0,1759436397,12993.574333589997,44.16484332000255,53437.58237928 2025-10-02,20:19:59.000,275,10992475,14045,0,1759436398,12993.661905619992,44.01681159000145,53437.575392160004 2025-10-02,20:20:00.000,275,10992522,13725,0,1759436399,12993.675378239997,43.896976379997795,53437.526482320005 2025-10-02,20:20:01.000,275,10992452,13805,0,1759436400,12994.11323838999,43.78419030000077,53437.63128912 2025-10-02,20:20:02.000,275,10992547,14005,0,1759436401,12994.43658126999,43.65730595999776,53437.56840504001 2025-10-02,20:20:03.000,275,10992475,13925,0,1759436402,12994.611725329996,43.593863790003525,53437.58237928 2025-10-02,20:20:04.000,275,10992478,13805,0,1759436403,12994.631934259996,43.544519880000735,53437.5544308 2025-10-02,20:20:05.000,275,10992444,14005,0,1759436404,12994.578043779991,43.57271639999817,53437.49853384001 2025-10-02,20:20:06.000,275,10992488,14005,0,1759436405,12994.530889609996,43.593863790003525,53437.49154672 2025-10-02,20:20:07.000,275,10992480,14045,0,1759436406,12994.450053889996,43.62206031000096,53437.407701280004 2025-10-02,20:20:08.000,275,10992429,13845,0,1759436407,12994.28164614,43.64320769999904,53437.40071416001 2025-10-02,20:20:09.000,275,10992492,13885,0,1759436408,12994.11323838999,43.62910944000032,53437.36577856 2025-10-02,20:20:10.000,275,10992478,13885,0,1759436409,12993.816840749998,43.586814660004165,53437.29590736 2025-10-02,20:20:11.000,275,10992478,14085,0,1759436410,12993.554124659997,43.488126839998586,53437.25398464001 2025-10-02,20:20:12.000,275,10992474,13965,0,1759436411,12993.20383654,43.43878293000307,53437.26795888 2025-10-02,20:20:13.000,275,10992477,13805,0,1759436412,12992.772712699989,43.318947719999414,53437.21904904 2025-10-02,20:20:14.000,275,10992468,14245,0,1759436413,12992.422424579992,43.27665294000326,53437.22603616 2025-10-02,20:20:15.000,275,10992459,14005,0,1759436414,12992.04519122,43.20616164000239,53437.14917784 2025-10-02,20:20:16.000,275,10992469,13965,0,1759436415,12991.688166789994,43.17796511999768,53437.100268 2025-10-02,20:20:17.000,275,10992450,13765,0,1759436416,12991.432187009988,43.10747382000409,53437.03738392 2025-10-02,20:20:18.000,275,10992473,14085,0,1759436417,12991.277251879997,43.10042469000473,53437.07930664 2025-10-02,20:20:19.000,275,10992422,13925,0,1759436418,12991.425450699993,43.086326429998735,53437.00244832 2025-10-02,20:20:20.000,275,10992496,13805,0,1759436419,12991.647748929994,43.17796511999768,53436.953538480004 2025-10-02,20:20:21.000,275,10992413,13845,0,1759436420,12992.011509669996,43.22730903000047,53436.98148696 2025-10-02,20:20:22.000,275,10992539,14165,0,1759436421,12992.429160890002,43.37534076000156,53436.96751272001 2025-10-02,20:20:23.000,275,10992454,13925,0,1759436422,12993.008483549995,43.57271639999817,53436.98847408 2025-10-02,20:20:24.000,275,10992472,13965,0,1759436423,12994.732978909997,43.64320769999904,53437.00943544 2025-10-02,20:20:25.000,275,10992444,14005,0,1759436424,12995.938778399992,43.819435950004845,53437.07930664 2025-10-02,20:20:26.000,275,10992462,13965,0,1759436425,12996.504628439994,43.98156594000466,53437.08629376001 2025-10-02,20:20:27.000,275,10992445,13925,0,1759436426,12996.787553459995,44.05205723999825,53437.1701392 2025-10-02,20:20:28.000,275,10992479,13965,0,1759436427,12997.003115380001,44.03795897999953,53437.240010400004 2025-10-02,20:20:29.000,275,10992474,14045,0,1759436428,12997.030060619996,44.009762460002094,53437.28193312001 2025-10-02,20:20:30.000,275,10992506,14205,0,1759436429,12996.976170139991,43.889927249998436,53437.28193312001 2025-10-02,20:20:31.000,275,10992472,14245,0,1759436430,12996.827971319995,43.763042910002696,53437.29590736 2025-10-02,20:20:32.000,275,10992492,13725,0,1759436431,12996.625882019995,43.56566726999881,53437.31686872 2025-10-02,20:20:33.000,275,10992463,14045,0,1759436432,12996.329484379989,43.43173380000371,53437.30289448001 2025-10-02,20:20:34.000,275,10992493,13965,0,1759436433,12995.864678990001,43.29075120000198,53437.21904904 2025-10-02,20:20:35.000,275,10992454,13965,0,1759436434,12995.41334621999,43.17091598999832,53437.18411344001 2025-10-02,20:20:36.000,275,10992539,14245,0,1759436435,12994.773396769997,43.14976860000024,53437.13520360001 2025-10-02,20:20:37.000,275,10992510,14005,0,1759436436,12994.086293149994,43.12157208000281,53437.072319520004 2025-10-02,20:20:38.000,275,10992447,14045,0,1759436437,12993.432871079996,43.06517904000066,53437.00943544 2025-10-02,20:20:39.000,275,10992502,14165,0,1759436438,12992.867021039994,43.04403165000258,53436.904628640004 2025-10-02,20:20:40.000,275,10992444,13885,0,1759436439,12992.348325170002,43.10042469000473,53436.8207832 2025-10-02,20:20:41.000,275,10992456,14085,0,1759436440,12991.950882879995,43.22730903000047,53436.74392488 2025-10-02,20:20:42.000,275,10992482,13645,0,1759436441,12991.627539999994,43.403537279999,53436.65309232 2025-10-02,20:20:43.000,275,10992485,13845,0,1759436442,12991.438923319998,43.69960074000119,53436.590208240006 2025-10-02,20:20:44.000,275,10992475,14045,0,1759436443,12991.364823909993,44.08025376000296,53436.49937568 2025-10-02,20:20:45.000,275,10992506,13725,0,1759436444,12991.560176899999,44.43271026000002,53436.49937568 2025-10-02,20:20:46.000,275,10992469,13925,0,1759436445,12991.79594774999,44.83451066999987,53436.422517360006 2025-10-02,20:20:47.000,275,10992494,13805,0,1759436446,12992.12602694,45.14467239000078,53436.41553024001 2025-10-02,20:20:48.000,275,10992452,13725,0,1759436447,12992.469578750002,45.504178020004474,53436.38059464 2025-10-02,20:20:49.000,275,10992474,14005,0,1759436448,12992.792921629989,45.856634520001535,53436.33867192 2025-10-02,20:20:50.000,275,10992458,13845,0,1759436449,12993.10279189,46.18794363000052,53436.41553024001 2025-10-02,20:20:51.000,275,10992392,13845,0,1759436450,12993.405925840001,46.53335099999822,53436.44347872001 2025-10-02,20:20:52.000,275,10992482,13965,0,1759436451,12993.614751449997,46.82236533000105,53436.401556000004 2025-10-02,20:20:53.000,275,10992453,14005,0,1759436452,12993.843785989993,47.125477920002595,53436.3316848 2025-10-02,20:20:54.000,275,10992507,14005,0,1759436453,12994.05261159999,47.3228535599992,53436.3666204 2025-10-02,20:20:55.000,275,10992415,13925,0,1759436454,12994.25470089999,47.492032679998374,53436.450465840004 2025-10-02,20:20:56.000,275,10992487,13965,0,1759436455,12994.41637233999,47.61186789000203,53436.41553024001 2025-10-02,20:20:57.000,275,10992463,14045,0,1759436456,12994.45679019999,47.541376590001164,53436.47841432 2025-10-02,20:20:58.000,275,10992478,13885,0,1759436457,12994.551098539996,47.49908180999773,53436.45745296 2025-10-02,20:20:59.000,275,10992449,14125,0,1759436458,12995.090003339988,47.41449224999815,53436.45745296 2025-10-02,20:21:00.000,275,10992454,13885,0,1759436459,12995.756898029991,47.23121487000026,53436.49238856001 2025-10-02,20:21:01.000,275,10992427,14045,0,1759436460,12996.268857589988,46.899905760001275,53436.55527264 2025-10-02,20:21:02.000,275,10992446,14085,0,1759436461,12997.137841579992,46.64613708000252,53436.639118080006 2025-10-02,20:21:03.000,275,10992510,13885,0,1759436462,12997.467920769988,46.39236840000376,53436.618156720004 2025-10-02,20:21:04.000,275,10992486,13925,0,1759436463,12997.555492799998,46.265484060000745,53436.6461052 2025-10-02,20:21:05.000,275,10992436,13925,0,1759436464,12997.656537449999,46.11040320000029,53436.70898928001 2025-10-02,20:21:06.000,275,10992443,13845,0,1759436465,12997.764318409994,46.025813640000706,53436.68104080001 2025-10-02,20:21:07.000,275,10992489,14245,0,1759436466,12997.95293508999,46.01171538000199,53436.66706656 2025-10-02,20:21:08.000,275,10992453,13965,0,1759436467,12998.18196963,46.05401015999814,53436.63213096001 2025-10-02,20:21:09.000,275,10992511,13725,0,1759436468,12998.458158339992,46.14564885000436,53436.757899120006 2025-10-02,20:21:10.000,275,10992436,14125,0,1759436469,12999.05768993,46.13155058999837,53436.7159764 2025-10-02,20:21:11.000,275,10992496,13885,0,1759436470,12999.441659600001,46.27958231999946,53436.75091200001 2025-10-02,20:21:12.000,275,10992526,13965,0,1759436471,12999.623539970002,46.39941753000312,53436.806808960006 2025-10-02,20:21:13.000,275,10992475,13645,0,1759436472,12999.791947719998,46.540400130004855,53436.855718800005 2025-10-02,20:21:14.000,275,10992462,13925,0,1759436473,12999.967091779989,46.709579250004026,53436.86969304 2025-10-02,20:21:15.000,275,10992487,14005,0,1759436474,13000.16918107999,46.70253012000467,53436.84174456 2025-10-02,20:21:16.000,275,10992482,13805,0,1759436475,13000.33758883,46.709579250004026,53436.91161576 2025-10-02,20:21:17.000,275,10992484,13885,0,1759436476,13000.49252395999,46.610891429998446,53436.91161576 2025-10-02,20:21:18.000,275,10992425,14085,0,1759436477,13000.607041229996,46.434663179999916,53436.89764152001 2025-10-02,20:21:19.000,275,10992435,13805,0,1759436478,13000.607041229996,46.16679624000244,53436.96751272001 2025-10-02,20:21:20.000,275,10992464,14205,0,1759436479,13000.667668019996,45.8284380000041,53436.974499840006 2025-10-02,20:21:21.000,275,10992467,14125,0,1759436480,13000.613777539991,45.41958846000489,53437.0303968 2025-10-02,20:21:22.000,275,10992494,14205,0,1759436481,13000.31064358999,45.003689789999044,53436.98148696 2025-10-02,20:21:23.000,275,10992486,13765,0,1759436482,12999.852574509998,44.60893850999855,53437.00943544 2025-10-02,20:21:24.000,275,10992433,13965,0,1759436483,12999.27998816,44.14369593000447,53437.01642256001 2025-10-02,20:21:25.000,275,10992506,13845,0,1759436484,12998.640038709993,43.720748129999265,53437.023409680005 2025-10-02,20:21:26.000,275,10992440,13885,0,1759436485,12998.067452359996,43.27665294000326,53436.96751272001 2025-10-02,20:21:27.000,275,10992538,14045,0,1759436486,12997.542020179993,42.98763861000043,53436.93257712 2025-10-02,20:21:28.000,275,10992444,13965,0,1759436487,12997.090687409996,42.783213840004464,53436.93257712 2025-10-02,20:21:29.000,275,10992500,13885,0,1759436488,12996.79428976999,42.48715038000228,53436.87668016001 2025-10-02,20:21:30.000,275,10992451,13885,0,1759436489,12996.625882019995,42.36026603999926,53436.87668016001 2025-10-02,20:21:31.000,275,10992456,14085,0,1759436490,12996.585464159994,42.22633257000416,53436.785847600004 2025-10-02,20:21:32.000,275,10992465,13885,0,1759436491,12996.96269752,42.15584127000329,53436.77886048001 2025-10-02,20:21:33.000,275,10992473,13885,0,1759436492,12997.79799996,42.268627350000315,53436.72296352 2025-10-02,20:21:34.000,275,10992468,14005,0,1759436493,12998.774764909998,42.268627350000315,53436.77886048001 2025-10-02,20:21:35.000,275,10992456,13925,0,1759436494,12999.704375690002,42.261578220000956,53436.74392488 2025-10-02,20:21:36.000,275,10992429,14045,0,1759436495,13000.23654418,42.36026603999926,53436.70898928001 2025-10-02,20:21:37.000,275,10992460,14005,0,1759436496,13000.49926027,42.57173994000186,53436.688027920005 2025-10-02,20:21:38.000,275,10992456,13925,0,1759436497,13000.687876949996,42.81845949000126,53436.66706656 2025-10-02,20:21:39.000,275,10992501,13885,0,1759436498,13000.788921599997,42.97354035000171,53436.58322112001 2025-10-02,20:21:40.000,275,10992411,13845,0,1759436499,13000.802394220002,43.192063380003674,53436.49238856001 2025-10-02,20:21:41.000,275,10992500,13885,0,1759436500,13000.728294809996,43.368291630002204,53436.450465840004 2025-10-02,20:21:42.000,275,10992456,14365,0,1759436501,13000.47905134,43.537470750001376,53436.38059464 2025-10-02,20:21:43.000,275,10992470,13965,0,1759436502,13000.095081669999,43.66435509000439,53436.32469768001 2025-10-02,20:21:44.000,275,10992478,14085,0,1759436503,12999.576385799992,43.74894465000398,53436.2618136 2025-10-02,20:21:45.000,275,10992456,13885,0,1759436504,12998.943172659994,43.770092040002055,53436.20591664001 2025-10-02,20:21:46.000,275,10992474,13925,0,1759436505,12998.303223210001,43.79123943000013,53436.0522 2025-10-02,20:21:47.000,275,10992506,13805,0,1759436506,12997.515074939998,43.66435509000439,53435.919444720006 2025-10-02,20:21:48.000,275,10992485,14005,0,1759436507,12996.686508809995,43.537470750001376,53435.751753840006 2025-10-02,20:21:49.000,275,10992509,13885,0,1759436508,12995.938778399992,43.44583206000243,53435.584062960006 2025-10-02,20:21:50.000,275,10992468,13925,0,1759436509,12995.467236699995,43.29075120000198,53435.395410720004 2025-10-02,20:21:51.000,275,10992516,13845,0,1759436510,12995.056321789998,43.12157208000281,53435.19278424 2025-10-02,20:21:52.000,275,10992506,13885,0,1759436511,12994.679088429992,42.959442090002995,53435.108938800004 2025-10-02,20:21:53.000,275,10992463,13965,0,1759436512,12994.429844959996,42.88895079000213,53434.90631232001 2025-10-02,20:21:54.000,275,10992483,13885,0,1759436513,12994.618461639991,42.86075427000469,53434.81547976001 2025-10-02,20:21:55.000,275,10992529,13965,0,1759436514,12994.935068209998,42.97354035000171,53434.64778888001 2025-10-02,20:21:56.000,275,10992481,13805,0,1759436515,12995.103475959993,43.192063380003674,53434.556956320004 2025-10-02,20:21:57.000,275,10992522,13805,0,1759436516,12995.918569469992,43.34714424000413,53434.45214952001 2025-10-02,20:21:58.000,275,10992472,14245,0,1759436517,12997.063742170001,43.60796205000224,53434.354329839996 2025-10-02,20:21:59.000,275,10992474,14005,0,1759436518,12997.925989849995,43.995664200003375,53434.2704844 2025-10-02,20:22:00.000,275,10992466,14125,0,1759436519,12999.421450670001,44.411562870001944,53434.20760032 2025-10-02,20:22:01.000,275,10992418,13805,0,1759436520,13000.586832299996,44.9120511000001,53434.15869048 2025-10-02,20:22:02.000,275,10992471,13725,0,1759436521,13001.422134739994,45.32794976999867,53434.13772912 2025-10-02,20:22:03.000,275,10992491,13805,0,1759436522,13001.994721089992,45.76499583000259,53434.074845040006 2025-10-02,20:22:04.000,275,10992425,14205,0,1759436523,13002.425844929989,46.13859971999773,53434.04689656001 2025-10-02,20:22:05.000,275,10992464,13845,0,1759436524,13002.6750884,46.46990883000399,53434.018948079996 2025-10-02,20:22:06.000,275,10992520,13925,0,1759436525,13002.661615779994,46.63908795000316,53433.94208976 2025-10-02,20:22:07.000,275,10992458,13965,0,1759436526,13002.459526479994,46.79416881000361,53433.91414128 2025-10-02,20:22:08.000,275,10992458,14045,0,1759436527,13002.048611569997,46.82236533000105,53433.837282960005 2025-10-02,20:22:09.000,275,10992518,14045,0,1759436528,13001.543388319995,46.75187403000018,53433.76741176 2025-10-02,20:22:10.000,275,10992489,14045,0,1759436529,13000.930384109997,46.58269491000101,53433.683566319996 2025-10-02,20:22:11.000,275,10992419,13885,0,1759436530,13000.33085251999,46.28663144999882,53433.56478528001 2025-10-02,20:22:12.000,275,10992529,14085,0,1759436531,12999.758266169993,45.82138887000474,53433.515875439996 2025-10-02,20:22:13.000,275,10992493,13885,0,1759436532,12999.15873458,45.24336020999908,53433.404081520006 2025-10-02,20:22:14.000,275,10992506,13885,0,1759436533,12998.626566090003,44.524348949998966,53433.31324896 2025-10-02,20:22:15.000,275,10992462,14085,0,1759436534,12998.107870219996,43.81238681999821,53433.19446792 2025-10-02,20:22:16.000,275,10992486,14005,0,1759436535,12997.602646969994,43.10042469000473,53433.047738400004 2025-10-02,20:22:17.000,275,10992521,13965,0,1759436536,12997.225413610002,42.501248640000995,53432.96389296 2025-10-02,20:22:18.000,275,10992464,13885,0,1759436537,12996.84144394,41.97256388999813,53432.85209904001 2025-10-02,20:22:19.000,275,10992448,14045,0,1759436538,12996.57199153999,41.69764782000129,53432.663446800005 2025-10-02,20:22:20.000,275,10992520,13885,0,1759436539,12996.477683199999,41.634205649999785,53432.53767864001 2025-10-02,20:22:21.000,275,10992482,13925,0,1759436540,12996.545046299994,41.70469695000065,53432.328065040005 2025-10-02,20:22:22.000,275,10992454,14085,0,1759436541,12996.73366297999,42.06420258000435,53432.23723248 2025-10-02,20:22:23.000,275,10992472,14005,0,1759436542,12997.218677299992,42.451904729998205,53432.14639992 2025-10-02,20:22:24.000,275,10992520,13925,0,1759436543,12997.91925354,43.07222817000002,53431.96473480001 2025-10-02,20:22:25.000,275,10992515,13925,0,1759436544,12998.512048819997,43.74894465000398,53431.93678632001 2025-10-02,20:22:26.000,275,10992459,13885,0,1759436545,12999.515759009992,44.4538576499981,53431.81101816 2025-10-02,20:22:27.000,275,10992427,13925,0,1759436546,13000.25675311,45.07418108999991,53431.74813408001 2025-10-02,20:22:28.000,275,10992499,14005,0,1759436547,13000.788921599997,45.76499583000259,53431.69922424001 2025-10-02,20:22:29.000,275,10992466,13845,0,1759436548,13001.260463299994,46.258434930001386,53431.65031440001 2025-10-02,20:22:30.000,275,10992454,13725,0,1759436549,13001.51644308,46.57564578000165,53431.51755912 2025-10-02,20:22:31.000,275,10992477,14165,0,1759436550,13001.67137820999,46.59679316999973,53431.538520480004 2025-10-02,20:22:32.000,275,10992448,14005,0,1759436551,13001.859994890001,46.23023841000395,53431.559481840006 2025-10-02,20:22:33.000,275,10992475,14085,0,1759436552,13001.69158713999,45.70155366000108,53431.60140456001 2025-10-02,20:22:34.000,275,10992473,14005,0,1759436553,13001.32782639999,44.989591530000325,53431.538520480004 2025-10-02,20:22:35.000,275,10992487,14085,0,1759436554,13000.681140640001,44.15074506000383,53431.45467504 2025-10-02,20:22:36.000,275,10992460,13965,0,1759436555,13000.223071559994,43.16386685999896,53431.46864928 2025-10-02,20:22:37.000,275,10992538,14245,0,1759436556,12999.482077460001,42.34616778000054,53431.46864928 2025-10-02,20:22:38.000,275,10992516,13845,0,1759436557,12998.613093469998,41.59191087000363,53431.370829600004 2025-10-02,20:22:39.000,275,10992541,14005,0,1759436558,12997.81147257999,40.89404700000159,53431.26602280001 2025-10-02,20:22:40.000,275,10992482,14085,0,1759436559,12997.312985639997,40.189134000000195,53431.18217736 2025-10-02,20:22:41.000,275,10992453,13725,0,1759436560,12996.706717739995,39.84372663000249,53431.0913448 2025-10-02,20:22:42.000,275,10992442,14125,0,1759436561,12996.167812940002,39.74503881000419,53430.99352512 2025-10-02,20:22:43.000,275,10992459,14045,0,1759436562,12995.756898029991,39.85782489000121,53430.90269256 2025-10-02,20:22:44.000,275,10992464,14085,0,1759436563,12995.63564444999,40.20323225999891,53430.78391152 2025-10-02,20:22:45.000,275,10992452,13965,0,1759436564,12995.830997439996,40.534541369997896,53430.74198880001 2025-10-02,20:22:46.000,275,10992486,13965,0,1759436565,12996.417056409999,41.006833079998614,53430.64416912001 2025-10-02,20:22:47.000,275,10992521,13965,0,1759436566,12997.373612429998,41.42978088000382,53430.60923352 2025-10-02,20:22:48.000,275,10992461,14085,0,1759436567,12997.905780919995,42.02895693000028,53430.60923352 2025-10-02,20:22:49.000,275,10992458,13925,0,1759436568,12998.384058930002,42.43780646999949,53430.50442672001 2025-10-02,20:22:50.000,275,10992432,14125,0,1759436569,12999.125053029995,42.63518211000337,53430.51840096 2025-10-02,20:22:51.000,275,10992463,14085,0,1759436570,12999.630276279997,42.966491220002354,53430.50442672001 2025-10-02,20:22:52.000,275,10992514,14005,0,1759436571,13000.041191189994,43.20616164000239,53430.49045248 2025-10-02,20:22:53.000,275,10992407,13885,0,1759436572,13000.27022572999,43.32599684999877,53430.56032368 2025-10-02,20:22:54.000,275,10992521,13725,0,1759436573,13000.849548389997,43.19911251000303,53430.5673108 2025-10-02,20:22:55.000,275,10992429,13965,0,1759436574,13001.422134739994,42.83960687999934,53430.58827216 2025-10-02,20:22:56.000,275,10992467,13885,0,1759436575,13001.442343669994,42.47305212000356,53430.67211760001 2025-10-02,20:22:57.000,275,10992491,13885,0,1759436576,13001.132473409998,42.16289040000265,53430.76295016001 2025-10-02,20:22:58.000,275,10992522,13965,0,1759436577,13000.667668019996,41.859777810001106,53430.818847120005 2025-10-02,20:22:59.000,275,10992493,13885,0,1759436578,13000.14897214999,41.49322304999805,53430.9166668 2025-10-02,20:23:00.000,275,10992505,14125,0,1759436579,12999.677430449992,41.098471770004835,53431.00749936001 2025-10-02,20:23:01.000,275,10992504,14245,0,1759436580,12999.15199826999,40.68257309999899,53431.08435768 2025-10-02,20:23:02.000,275,10992446,13885,0,1759436581,12998.660247639993,40.16798661000212,53431.18217736 2025-10-02,20:23:03.000,275,10992454,14325,0,1759436582,12998.10113391,39.67454751000332,53431.224100080006 2025-10-02,20:23:04.000,275,10992480,14165,0,1759436583,12997.589174349989,39.1035679800043,53431.25903568 2025-10-02,20:23:05.000,275,10992472,13885,0,1759436584,12997.151314199997,38.6453745300023,53431.25903568 2025-10-02,20:23:06.000,275,10992505,14325,0,1759436585,12996.82123501,38.158984560002864,53431.4057652 2025-10-02,20:23:07.000,275,10992449,13845,0,1759436586,12996.545046299994,37.743085890004295,53431.38480384001 2025-10-02,20:23:08.000,275,10992461,14205,0,1759436587,12996.430529029989,37.341285480004444,53431.41973944 2025-10-02,20:23:09.000,275,10992455,14165,0,1759436588,12996.369902239989,36.98882898000011,53431.44768792 2025-10-02,20:23:10.000,275,10992477,14085,0,1759436589,12996.363165929994,36.5799794400009,53431.39877808 2025-10-02,20:23:11.000,275,10992521,14245,0,1759436590,12996.47094688999,36.206375549998484,53431.45467504 2025-10-02,20:23:12.000,275,10992500,13685,0,1759436591,12997.252358849997,35.663592540004174,53431.52454624 2025-10-02,20:23:13.000,275,10992468,13805,0,1759436592,12998.303223210001,35.30408691000048,53431.6153788 2025-10-02,20:23:14.000,275,10992457,13845,0,1759436593,12999.872783439998,34.930483019998064,53431.69922424001 2025-10-02,20:23:15.000,275,10992466,14245,0,1759436594,13001.085319239988,34.66966520999995,53431.83896664001 2025-10-02,20:23:16.000,275,10992507,13965,0,1759436595,13002.412372309998,34.69786173000466,53431.95774768 2025-10-02,20:23:17.000,275,10992497,14125,0,1759436596,13003.456500359993,34.76835302999825,53432.18832264 2025-10-02,20:23:18.000,275,10992468,13845,0,1759436597,13004.02908670999,34.76130389999889,53432.26518096 2025-10-02,20:23:19.000,275,10992449,13965,0,1759436598,13004.244648629996,34.95867954000278,53432.446846080005 2025-10-02,20:23:20.000,275,10992462,13885,0,1759436599,13004.285066489996,35.09966214000451,53432.64947256 2025-10-02,20:23:21.000,275,10992479,14045,0,1759436600,13004.17054921999,35.12785866000195,53432.77524072001 2025-10-02,20:23:22.000,275,10992444,13925,0,1759436601,13003.96845991999,35.149006050000025,53433.01978992001 2025-10-02,20:23:23.000,275,10992475,14005,0,1759436602,13003.665325969989,35.191300830003456,53433.15953232001 2025-10-02,20:23:24.000,275,10992515,13965,0,1759436603,13003.443027740002,35.156055179999385,53433.37613304001 2025-10-02,20:23:25.000,275,10992474,14125,0,1759436604,13003.146630099996,35.149006050000025,53433.47395272001 2025-10-02,20:23:26.000,275,10992553,14005,0,1759436605,13002.83675984,35.12785866000195,53433.59273376001 2025-10-02,20:23:27.000,275,10992488,14165,0,1759436606,13002.499944339994,35.163104309998744,53433.69754056 2025-10-02,20:23:28.000,275,10992535,14045,0,1759436607,13002.291118729998,35.13490779000131,53433.837282960005 2025-10-02,20:23:29.000,275,10992550,13965,0,1759436608,13002.062084190002,35.11376040000323,53433.97702536001 2025-10-02,20:23:30.000,275,10992476,13965,0,1759436609,13001.940830610001,35.01507257999765,53434.04689656001 2025-10-02,20:23:31.000,275,10992486,14085,0,1759436610,13001.907149059996,34.86704085000383,53434.123754880005 2025-10-02,20:23:32.000,275,10992486,13805,0,1759436611,13001.907149059996,34.67671433999931,53434.22856168 2025-10-02,20:23:33.000,275,10992474,13845,0,1759436612,13001.785895479996,34.53573174000485,53434.30542 2025-10-02,20:23:34.000,275,10992433,14125,0,1759436613,13001.67137820999,34.41589653000119,53434.3752912 2025-10-02,20:23:35.000,275,10992469,14125,0,1759436614,13001.65116927999,34.23966828000266,53434.43817528 2025-10-02,20:23:36.000,275,10992500,14045,0,1759436615,13002.008193709997,33.978850470004545,53434.53599496 2025-10-02,20:23:37.000,275,10992496,13885,0,1759436616,13002.230491939998,33.880162649998965,53434.56394344 2025-10-02,20:23:38.000,275,10992503,13805,0,1759436617,13002.991694969991,33.485411369998474,53434.59887904001 2025-10-02,20:23:39.000,275,10992484,14045,0,1759436618,13003.752897999999,33.104758350003976,53434.63381464 2025-10-02,20:23:40.000,275,10992523,14005,0,1759436619,13004.1570766,33.0060705299984,53434.61285328 2025-10-02,20:23:41.000,275,10992474,14005,0,1759436620,13004.770080809998,33.26688834000379,53434.71067296 2025-10-02,20:23:42.000,275,10992496,14085,0,1759436621,13005.39655764,33.534755280001264,53434.78054416 2025-10-02,20:23:43.000,275,10992491,13965,0,1759436622,13005.787263619997,33.59819745000277,53434.88535096001 2025-10-02,20:23:44.000,275,10992505,14125,0,1759436623,13006.097133879994,33.654590489997645,53434.94823504 2025-10-02,20:23:45.000,275,10992483,14165,0,1759436624,13006.35311366,33.710983529999794,53435.06701608 2025-10-02,20:23:46.000,275,10992469,13925,0,1759436625,13006.52825771999,33.73918005000451,53435.15784864 2025-10-02,20:23:47.000,275,10992512,14205,0,1759436626,13006.622566059996,33.81672048000473,53435.26964256001 2025-10-02,20:23:48.000,275,10992486,14365,0,1759436627,13006.683192849996,33.936555690001114,53435.40938496001 2025-10-02,20:23:49.000,275,10992449,14045,0,1759436628,13006.817919050001,34.105734810000286,53435.54912736 2025-10-02,20:23:50.000,275,10992492,14045,0,1759436629,13006.871809529992,34.13393132999772,53435.730792480004 2025-10-02,20:23:51.000,275,10992480,14045,0,1759436630,13006.844864289997,34.148029590003716,53435.751753840006 2025-10-02,20:23:52.000,275,10992524,14085,0,1759436631,13006.858336910002,34.112783939999645,53435.898483360004 2025-10-02,20:23:53.000,275,10992511,14125,0,1759436632,13007.323142299989,33.95065394999983,53435.99630304 2025-10-02,20:23:54.000,275,10992507,13805,0,1759436633,13007.781211379996,33.760327440002584,53436.17796816001 2025-10-02,20:23:55.000,275,10992549,14045,0,1759436634,13008.030454849992,33.73213091999787,53436.233865120004 2025-10-02,20:23:56.000,275,10992527,13805,0,1759436635,13008.421160829988,33.86606439000025,53436.34565904001 2025-10-02,20:23:57.000,275,10992496,13965,0,1759436636,13008.737767399994,34.13393132999772,53436.46444008001 2025-10-02,20:23:58.000,275,10992504,13925,0,1759436637,13008.94659300999,34.2326191500033,53436.6461052 2025-10-02,20:23:59.000,275,10992492,13845,0,1759436638,13009.175627550001,34.18327524000051,53436.688027920005 2025-10-02,20:24:00.000,275,10992481,13725,0,1759436639,13009.216045410001,34.218520890004584,53436.79982184001 2025-10-02,20:24:01.000,275,10992438,14125,0,1759436640,13009.249726959992,34.31720871000289,53436.77886048001 2025-10-02,20:24:02.000,275,10992480,14165,0,1759436641,13009.256463270001,34.47228957000334,53436.82777032001 2025-10-02,20:24:03.000,275,10992464,14045,0,1759436642,13009.11500076,34.50048609000078,53436.83475744 2025-10-02,20:24:04.000,275,10992490,14085,0,1759436643,13009.067846589991,34.66261608000059,53436.91161576 2025-10-02,20:24:05.000,275,10992486,14125,0,1759436644,13009.01395611,34.83179519999976,53436.94655136001 2025-10-02,20:24:06.000,275,10992509,13965,0,1759436645,13008.838812049995,34.90228650000063,53437.01642256001 2025-10-02,20:24:07.000,275,10992513,13845,0,1759436646,13008.86575728999,34.965728670002136,53437.03738392 2025-10-02,20:24:08.000,275,10992507,13885,0,1759436647,13008.656931679994,34.930483019998064,53437.100268 2025-10-02,20:24:09.000,275,10992520,13885,0,1759436648,13008.313379869993,34.789500420003606,53437.14917784 2025-10-02,20:24:10.000,275,10992501,14005,0,1759436649,13007.781211379996,34.68376346999867,53437.19808768 2025-10-02,20:24:11.000,275,10992537,13885,0,1759436650,13007.147998239998,34.68376346999867,53437.1701392 2025-10-02,20:24:12.000,275,10992485,13925,0,1759436651,13006.420476759995,34.7260582500021,53437.19808768 2025-10-02,20:24:13.000,275,10992522,14245,0,1759436652,13005.666010039997,34.796549550002965,53437.16315208001 2025-10-02,20:24:14.000,275,10992523,14125,0,1759436653,13005.524547529996,34.59212477999972,53437.15616496 2025-10-02,20:24:15.000,275,10992453,13965,0,1759436654,13005.793999929992,34.289012189998175,53437.19808768 2025-10-02,20:24:16.000,275,10992496,13885,0,1759436655,13005.564965389996,34.338356100000965,53437.260971760006 2025-10-02,20:24:17.000,275,10992501,14085,0,1759436656,13005.28877667999,34.54278087000421,53437.274946 2025-10-02,20:24:18.000,275,10992518,13885,0,1759436657,13005.019324279994,34.73310738000146,53437.31686872 2025-10-02,20:24:19.000,275,10992505,13845,0,1759436658,13004.837443909993,34.81064781000168,53437.33084296001 2025-10-02,20:24:20.000,275,10992478,13965,0,1759436659,13004.642090920002,34.916384759999346,53437.31686872 2025-10-02,20:24:21.000,275,10992497,13885,0,1759436660,13004.480419480002,35.00802344999829,53437.358791440005 2025-10-02,20:24:22.000,275,10992507,13925,0,1759436661,13004.352429589992,35.04326910000236,53437.32385584 2025-10-02,20:24:23.000,275,10992474,14165,0,1759436662,13004.291802799991,35.06441649000044,53437.309881600006 2025-10-02,20:24:24.000,275,10992509,13885,0,1759436663,13004.365902209996,35.01507257999765,53437.33084296001 2025-10-02,20:24:25.000,275,10992518,13805,0,1759436664,13004.231176009991,34.88113911000255,53437.35180432001 2025-10-02,20:24:26.000,275,10992488,13885,0,1759436665,13004.00887777999,34.740156510000816,53437.35180432001 2025-10-02,20:24:27.000,275,10992480,13845,0,1759436666,13003.719216449994,34.66261608000059,53437.39372704 2025-10-02,20:24:28.000,275,10992493,14005,0,1759436667,13003.550808699998,34.514584349999495,53437.36577856 2025-10-02,20:24:29.000,275,10992486,13885,0,1759436668,13003.550808699998,34.27491392999946,53437.358791440005 2025-10-02,20:24:30.000,275,10992476,13965,0,1759436669,13003.389137259997,34.0211452500007,53437.428662640006 2025-10-02,20:24:31.000,275,10992487,13925,0,1759436670,13003.840470029994,33.81672048000473,53437.51250808 2025-10-02,20:24:32.000,275,10992504,14005,0,1759436671,13004.325484349996,33.59114832000341,53437.575392160004 2025-10-02,20:24:33.000,275,10992485,13925,0,1759436672,13004.231176009991,33.54180441000062,53437.7291088 2025-10-02,20:24:34.000,275,10992480,14045,0,1759436673,13003.91456944,33.66163962000428,53437.80596712001 2025-10-02,20:24:35.000,275,10992480,13725,0,1759436674,13003.510390839998,33.85196613000153,53437.910773920004 2025-10-02,20:24:36.000,275,10992461,13965,0,1759436675,13003.011903899991,34.169176980001794,53438.03654208 2025-10-02,20:24:37.000,275,10992533,14005,0,1759436676,13002.75592412,34.690812599998026,53438.029554960005 2025-10-02,20:24:38.000,275,10992530,14085,0,1759436677,13002.419108619993,35.21949735000089,53438.148336000006 2025-10-02,20:24:39.000,275,10992494,14205,0,1759436678,13002.210283009998,35.790476879999915,53438.16231024 2025-10-02,20:24:40.000,275,10992515,13925,0,1759436679,13001.913885369991,36.424898580000445,53438.316026880006 2025-10-02,20:24:41.000,275,10992542,13805,0,1759436680,13001.61748773,37.059320280000975,53438.3928852 2025-10-02,20:24:42.000,275,10992466,14045,0,1759436681,13001.36824425999,37.67964372000279,53438.42782080001 2025-10-02,20:24:43.000,275,10992498,14045,0,1759436682,13001.220045439994,38.24357412000245,53438.50467912001 2025-10-02,20:24:44.000,275,10992464,13885,0,1759436683,13001.044901380003,38.72291496000253,53438.59551168001 2025-10-02,20:24:45.000,275,10992526,13925,0,1759436684,13000.997747209993,39.23045232000004,53438.62346016001 2025-10-02,20:24:46.000,275,10992457,13805,0,1759436685,13001.34803532999,39.604056210002454,53438.59551168001 2025-10-02,20:24:47.000,275,10992470,13805,0,1759436686,13001.846522269996,39.7943827199997,53438.65839576 2025-10-02,20:24:48.000,275,10992503,14165,0,1759436687,13002.600988989994,39.92831619000208,53438.73525408 2025-10-02,20:24:49.000,275,10992526,13885,0,1759436688,13003.591226559998,40.012905750001664,53438.90294496 2025-10-02,20:24:50.000,275,10992472,13965,0,1759436689,13003.9549873,40.0411022699991,53438.97980328001 2025-10-02,20:24:51.000,275,10992468,13845,0,1759436690,13004.02908670999,39.9424144500008,53439.00775176001 2025-10-02,20:24:52.000,275,10992484,14005,0,1759436691,13003.96845991999,39.98470923000423,53439.11255856 2025-10-02,20:24:53.000,275,10992493,14165,0,1759436692,13003.773106929999,39.97766010000487,53439.21037824 2025-10-02,20:24:54.000,275,10992513,14005,0,1759436693,13003.375664639992,39.97061096999823,53439.21736536 2025-10-02,20:24:55.000,275,10992531,14125,0,1759436694,13002.984958659996,39.84372663000249,53439.22435248001 2025-10-02,20:24:56.000,275,10992488,14005,0,1759436695,13002.446053859989,39.70979316000012,53439.21736536 2025-10-02,20:24:57.000,275,10992515,13885,0,1759436696,13001.873467509991,39.6604492500046,53439.21037824 2025-10-02,20:24:58.000,275,10992479,13885,0,1759436697,13001.44907997999,39.70274403000076,53439.133519920004 2025-10-02,20:24:59.000,275,10992478,13885,0,1759436698,13001.092055549998,39.76618620000227,53439.133519920004 2025-10-02,20:25:00.000,275,10992474,13765,0,1759436699,13001.159418649993,39.73798968000483,53439.035700240005 2025-10-02,20:25:01.000,275,10992497,13725,0,1759436700,13001.604015109995,39.63930185999925,53439.04967448 2025-10-02,20:25:02.000,275,10992477,14165,0,1759436701,13001.765686549996,39.84372663000249,53438.986790400006 2025-10-02,20:25:03.000,275,10992468,14165,0,1759436702,13001.866731199996,40.175035740001476,53439.00076464 2025-10-02,20:25:04.000,275,10992512,14165,0,1759436703,13001.7993681,40.605032669998764,53438.95884192001 2025-10-02,20:25:05.000,275,10992445,14045,0,1759436704,13001.812840719991,41.16191393999907,53438.92390632 2025-10-02,20:25:06.000,275,10992492,13885,0,1759436705,13001.69158713999,41.6483039099985,53438.986790400006 2025-10-02,20:25:07.000,275,10992524,13685,0,1759436706,13001.61075141999,42.15584127000329,53438.86102224001 2025-10-02,20:25:08.000,275,10992411,14165,0,1759436707,13001.644432969995,42.783213840004464,53438.81211240001 2025-10-02,20:25:09.000,275,10992509,14245,0,1759436708,13001.940830610001,43.32599684999877,53438.749228320004 2025-10-02,20:25:10.000,275,10992493,14005,0,1759436709,13002.284382419988,43.66435509000439,53438.72127984001 2025-10-02,20:25:11.000,275,10992498,13885,0,1759436710,13002.89065031999,43.96746767999866,53438.7771768 2025-10-02,20:25:12.000,275,10992534,13925,0,1759436711,13003.449764049998,44.136646799997834,53438.81211240001 2025-10-02,20:25:13.000,275,10992472,13885,0,1759436712,13003.651853349998,44.2071380999987,53438.770189680006 2025-10-02,20:25:14.000,275,10992514,13805,0,1759436713,13003.597962869993,44.38336635000451,53438.69333136001 2025-10-02,20:25:15.000,275,10992512,14085,0,1759436714,13003.429555119998,44.43271026000002,53438.75621544 2025-10-02,20:25:16.000,275,10992484,13845,0,1759436715,13003.011903899991,44.43975938999938,53438.749228320004 2025-10-02,20:25:17.000,275,10992501,14005,0,1759436716,13002.540362199994,44.50320156000089,53438.7073056 2025-10-02,20:25:18.000,275,10992470,13885,0,1759436717,13002.115974669992,44.60188937999919,53438.78416392 2025-10-02,20:25:19.000,275,10992492,14165,0,1759436718,13001.83978596,44.65828242000134,53438.66538288 2025-10-02,20:25:20.000,275,10992458,13845,0,1759436719,13001.523179389995,44.9120511000001,53438.67935712 2025-10-02,20:25:21.000,275,10992470,13765,0,1759436720,13001.179627579993,44.989591530000325,53438.651408640006 2025-10-02,20:25:22.000,275,10992446,13845,0,1759436721,13001.132473409998,44.933198489998176,53438.60948592 2025-10-02,20:25:23.000,275,10992500,14085,0,1759436722,13000.930384109997,45.07418108999991,53438.60948592 2025-10-02,20:25:24.000,275,10992470,13925,0,1759436723,13000.761976360001,45.24336020999908,53438.50467912001 2025-10-02,20:25:25.000,275,10992478,14045,0,1759436724,13000.37800669,45.454834110001684,53438.413846560004 2025-10-02,20:25:26.000,275,10992462,13885,0,1759436725,12999.946882849988,45.60991497000214,53438.35096248 2025-10-02,20:25:27.000,275,10992467,14085,0,1759436726,12999.852574509998,45.800241479999386,53438.30903976001 2025-10-02,20:25:28.000,275,10992464,13925,0,1759436727,12999.933410229998,45.99761712000327,53438.22519432 2025-10-02,20:25:29.000,275,10992467,13885,0,1759436728,13000.27696204,46.27958231999946,53438.1832716 2025-10-02,20:25:30.000,275,10992523,14165,0,1759436729,13000.964065660002,46.35007362000033,53438.19025872001 2025-10-02,20:25:31.000,275,10992463,13885,0,1759436730,13001.893676439991,46.32892623000225,53438.21820720001 2025-10-02,20:25:32.000,275,10992465,13925,0,1759436731,13002.621197919994,46.434663179999916,53438.22519432 2025-10-02,20:25:33.000,275,10992457,13965,0,1759436732,13003.092739619991,46.667284470000595,53438.22519432 2025-10-02,20:25:34.000,275,10992457,13925,0,1759436733,13003.274619989992,46.850561849998485,53438.26012992001 2025-10-02,20:25:35.000,275,10992481,13885,0,1759436734,13003.429555119998,47.00564270999894,53438.22519432 2025-10-02,20:25:36.000,275,10992520,13885,0,1759436735,13003.517127149993,47.125477920002595,53438.246155680004 2025-10-02,20:25:37.000,275,10992500,13925,0,1759436736,13003.618171799993,47.09728139999788,53438.246155680004 2025-10-02,20:25:38.000,275,10992438,13925,0,1759436737,13003.85394265,47.05498662000173,53438.30205264 2025-10-02,20:25:39.000,275,10992492,14045,0,1759436738,13004.07624088,46.956298800003424,53438.33000112 2025-10-02,20:25:40.000,275,10992451,14125,0,1759436739,13004.1570766,46.78711968000425,53438.33000112 2025-10-02,20:25:41.000,275,10992528,14165,0,1759436740,13004.002141469995,46.667284470000595,53438.413846560004 2025-10-02,20:25:42.000,275,10992468,13885,0,1759436741,13003.665325969989,46.57564578000165,53438.45576928001 2025-10-02,20:25:43.000,275,10992480,14085,0,1759436742,13003.267883679997,46.491056220002065,53438.37192384 2025-10-02,20:25:44.000,275,10992452,13885,0,1759436743,13002.883914009995,46.40646666000248,53438.34397536 2025-10-02,20:25:45.000,275,10992461,13885,0,1759436744,13002.60772529999,46.40646666000248,53438.37192384 2025-10-02,20:25:46.000,275,10992525,14365,0,1759436745,13002.553834819999,46.251385800002026,53438.39987232 2025-10-02,20:25:47.000,275,10992482,13925,0,1759436746,13002.883914009995,45.98351886000455,53438.42083368 2025-10-02,20:25:48.000,275,10992443,13765,0,1759436747,13003.402609880002,45.69450453000172,53438.483717760006 2025-10-02,20:25:49.000,275,10992446,13805,0,1759436748,13003.557545009993,45.638111489999574,53438.55358896001 2025-10-02,20:25:50.000,275,10992498,14045,0,1759436749,13003.382400950002,45.680406270003004,53438.59551168001 2025-10-02,20:25:51.000,275,10992551,13725,0,1759436750,13003.112948549991,45.65925887999765,53438.60948592 2025-10-02,20:25:52.000,275,10992511,14245,0,1759436751,13002.89738663,45.73679930999788,53438.61647304 2025-10-02,20:25:53.000,275,10992473,14005,0,1759436752,13002.702033639995,45.78614322000067,53438.61647304 2025-10-02,20:25:54.000,275,10992420,14245,0,1759436753,13002.466262789989,45.856634520001535,53438.60948592 2025-10-02,20:25:55.000,275,10992429,14045,0,1759436754,13002.284382419988,45.976469729997916,53438.581537440004 2025-10-02,20:25:56.000,275,10992521,14125,0,1759436755,13002.122710980002,46.089255810002214,53438.65839576 2025-10-02,20:25:57.000,275,10992453,14325,0,1759436756,13002.115974669992,46.37827013999777,53438.602498800006 2025-10-02,20:25:58.000,275,10992479,14245,0,1759436757,13002.526889579989,46.46285970000463,53438.59551168001 2025-10-02,20:25:59.000,275,10992481,14165,0,1759436758,13003.752897999999,46.29368057999818,53438.62346016001 2025-10-02,20:26:00.000,275,10992492,14045,0,1759436759,13004.615145679993,46.075157550003496,53438.749228320004 2025-10-02,20:26:01.000,275,10992534,14085,0,1759436760,13005.07321476,45.8284380000041,53438.78416392 2025-10-02,20:26:02.000,275,10992479,13925,0,1759436761,13005.039533209994,45.666308010004286,53438.85403512 2025-10-02,20:26:03.000,275,10992510,13965,0,1759436762,13004.790289739998,45.53237454000191,53438.97281616 2025-10-02,20:26:04.000,275,10992452,13805,0,1759436763,13004.446737929997,45.43368672000361,53438.965829040004 2025-10-02,20:26:05.000,275,10992447,13925,0,1759436764,13004.103186119995,45.32794976999867,53438.99377752 2025-10-02,20:26:06.000,275,10992508,14085,0,1759436765,13003.793315859999,45.25040933999844,53438.986790400006 2025-10-02,20:26:07.000,275,10992461,14045,0,1759436766,13003.382400950002,45.24336020999908,53438.95884192001 2025-10-02,20:26:08.000,275,10992508,14165,0,1759436767,13002.97822235,45.28565499000251,53438.90993208001 2025-10-02,20:26:09.000,275,10992525,13725,0,1759436768,13002.61446161,45.38434281000082,53438.87499648 2025-10-02,20:26:10.000,275,10992567,14085,0,1759436769,13002.250700869998,45.49712888999784,53438.79115104001 2025-10-02,20:26:11.000,275,10992465,13725,0,1759436770,13001.934094299992,45.687455400002364,53438.76320256001 2025-10-02,20:26:12.000,275,10992447,13925,0,1759436771,13001.67811452,45.88483103999897,53438.76320256001 2025-10-02,20:26:13.000,275,10992567,13845,0,1759436772,13001.43560736,46.11040320000029,53438.64442152001 2025-10-02,20:26:14.000,275,10992494,13805,0,1759436773,13001.220045439994,46.33597536000161,53438.58852456 2025-10-02,20:26:15.000,275,10992550,13845,0,1759436774,13001.092055549998,46.50515448000078,53438.581537440004 2025-10-02,20:26:16.000,275,10992515,13685,0,1759436775,13001.038165069993,46.610891429998446,53438.52564048001 2025-10-02,20:26:17.000,275,10992485,13965,0,1759436776,13001.152682339998,46.58974404000037,53438.483717760006 2025-10-02,20:26:18.000,275,10992554,14005,0,1759436777,13001.994721089992,46.12450145999901,53438.532627600005 2025-10-02,20:26:19.000,275,10992560,13805,0,1759436778,13002.56730743999,46.039911899999424,53438.57455032001 2025-10-02,20:26:20.000,275,10992517,14085,0,1759436779,13002.77613305,46.23728754000331,53438.6374344 2025-10-02,20:26:21.000,275,10992506,14165,0,1759436780,13003.139893790001,46.37827013999777,53438.72826696 2025-10-02,20:26:22.000,275,10992495,14005,0,1759436781,13003.89436051,46.28663144999882,53438.72127984001 2025-10-02,20:26:23.000,275,10992535,13885,0,1759436782,13004.581464130002,46.06810842000414,53438.798138160004 2025-10-02,20:26:24.000,275,10992527,13885,0,1759436783,13005.531283839991,46.16679624000244,53438.90294496 2025-10-02,20:26:25.000,275,10992475,14005,0,1759436784,13007.161470859988,46.089255810002214,53439.035700240005 2025-10-02,20:26:26.000,275,10992515,13925,0,1759436785,13008.441369759988,45.905978430004325,53439.17544264001 2025-10-02,20:26:27.000,275,10992503,13965,0,1759436786,13009.242990649996,46.28663144999882,53439.419991840005 2025-10-02,20:26:28.000,275,10992500,13925,0,1759436787,13009.795368069994,46.610891429998446,53439.587682720005 2025-10-02,20:26:29.000,275,10992537,14245,0,1759436788,13009.97051213,46.88580750000256,53439.706463760005 2025-10-02,20:26:30.000,275,10992489,14085,0,1759436789,13009.90314902999,47.132527050001954,53439.91607736001 2025-10-02,20:26:31.000,275,10992485,14285,0,1759436790,13009.93009427,47.28055878000305,53439.95800008 2025-10-02,20:26:32.000,275,10992486,14245,0,1759436791,13009.916621649994,47.492032679998374,53440.01389704001 2025-10-02,20:26:33.000,275,10992546,13845,0,1759436792,13009.86273116999,47.73170309999841,53440.041845520005 2025-10-02,20:26:34.000,275,10992517,13845,0,1759436793,13009.748213899999,47.950226130000374,53440.09774248 2025-10-02,20:26:35.000,275,10992507,13765,0,1759436794,13009.593278769993,48.112356120000186,53440.07678112 2025-10-02,20:26:36.000,275,10992522,13885,0,1759436795,13009.566333529998,48.21809306999785,53440.10472960001 2025-10-02,20:26:37.000,275,10992468,13685,0,1759436796,13009.445079949997,48.288584369998716,53440.11870384 2025-10-02,20:26:38.000,275,10992495,13885,0,1759436797,13009.330562679992,48.2392404600032,53440.04883264 2025-10-02,20:26:39.000,275,10992471,13925,0,1759436798,13009.344035299997,48.288584369998716,53440.041845520005 2025-10-02,20:26:40.000,275,10992534,14085,0,1759436799,13009.337298990002,48.36612479999894,53439.95101296 2025-10-02,20:26:41.000,275,10992529,13925,0,1759436800,13009.761686519989,48.09825786000147,53440.02787128 2025-10-02,20:26:42.000,275,10992477,14045,0,1759436801,13010.408372279991,47.80924352999864,53440.02787128 2025-10-02,20:26:43.000,275,10992484,13885,0,1759436802,13010.684560989997,47.64711353999883,53440.04883264 2025-10-02,20:26:44.000,275,10992509,13725,0,1759436803,13010.704769919997,47.66121180000482,53440.069794 2025-10-02,20:26:45.000,275,10992534,13965,0,1759436804,13010.623934199997,47.703506580000976,53440.04883264 2025-10-02,20:26:46.000,275,10992491,14005,0,1759436805,13010.516153240002,47.80924352999864,53440.12569096 2025-10-02,20:26:47.000,275,10992488,14125,0,1759436806,13010.388163349991,47.83744005000335,53440.01389704001 2025-10-02,20:26:48.000,275,10992504,14005,0,1759436807,13011.021376489989,47.55547484999988,53440.02787128 2025-10-02,20:26:49.000,275,10992538,13885,0,1759436808,13011.297565199995,47.358099210003274,53439.9999228 2025-10-02,20:26:50.000,275,10992513,13885,0,1759436809,13011.977932510003,47.16777269999875,53440.01389704001 2025-10-02,20:26:51.000,275,10992528,13725,0,1759436810,13013.163523069998,46.709579250004026,53440.041845520005 2025-10-02,20:26:52.000,275,10992501,14005,0,1759436811,13013.76305465999,46.667284470000595,53440.09774248 2025-10-02,20:26:53.000,275,10992523,13805,0,1759436812,13013.66874632,46.82236533000105,53440.09774248 2025-10-02,20:26:54.000,275,10992535,13885,0,1759436813,13013.419502849989,46.97039706000214,53440.090755360005 2025-10-02,20:26:55.000,275,10992536,14165,0,1759436814,13013.143314139998,47.05498662000173,53440.069794 2025-10-02,20:26:56.000,275,10992565,13805,0,1759436815,13012.840180189996,47.19596922000346,53439.98594856001 2025-10-02,20:26:57.000,275,10992468,14125,0,1759436816,13012.537046239995,47.365148340002634,53439.93703872001 2025-10-02,20:26:58.000,275,10992532,14005,0,1759436817,13012.32148431999,47.23826399999962,53439.86716752001 2025-10-02,20:26:59.000,275,10992495,13845,0,1759436818,13012.267593839999,47.11137966000388,53439.83921904 2025-10-02,20:27:00.000,275,10992506,13925,0,1759436819,13012.078977159988,47.125477920002595,53439.874154640005 2025-10-02,20:27:01.000,275,10992518,13965,0,1759436820,13011.782579519997,47.27350965000369,53439.76934784001 2025-10-02,20:27:02.000,275,10992505,13965,0,1759436821,13011.567017599991,47.42154138000478,53439.72742512001 2025-10-02,20:27:03.000,275,10992517,13965,0,1759436822,13011.479445569996,47.54842572000052,53439.69248952 2025-10-02,20:27:04.000,275,10992490,13925,0,1759436823,13011.51312712,47.57662223999796,53439.636592560004 2025-10-02,20:27:05.000,275,10992520,13965,0,1759436824,13011.897096790002,47.28760791000241,53439.60165696001 2025-10-02,20:27:06.000,275,10992550,13885,0,1759436825,13012.180021809989,47.083183139999164,53439.62960544001 2025-10-02,20:27:07.000,275,10992476,13925,0,1759436826,13012.40905635,47.083183139999164,53439.62960544001 2025-10-02,20:27:08.000,275,10992486,14045,0,1759436827,13012.436001589995,47.19596922000346,53439.636592560004 2025-10-02,20:27:09.000,275,10992536,13805,0,1759436828,13012.42926528,47.252362259998336,53439.54576 2025-10-02,20:27:10.000,275,10992469,14125,0,1759436829,13012.40905635,47.351050080003915,53439.608644080006 2025-10-02,20:27:11.000,275,10992408,14125,0,1759436830,13012.77281709,47.2241657400009,53439.6156312 2025-10-02,20:27:12.000,275,10992483,14125,0,1759436831,13013.109632589993,47.11137966000388,53439.657553920006 2025-10-02,20:27:13.000,275,10992473,14165,0,1759436832,13013.291512959993,47.132527050001954,53439.74838648001 2025-10-02,20:27:14.000,275,10992463,14085,0,1759436833,13013.385821299998,47.23826399999962,53439.804283440004 2025-10-02,20:27:15.000,275,10992463,14085,0,1759436834,13013.331930819993,47.44268877000286,53439.88812888 2025-10-02,20:27:16.000,275,10992476,13965,0,1759436835,13013.230886169993,47.66121180000482,53439.923064480005 2025-10-02,20:27:17.000,275,10992482,14165,0,1759436836,13013.129841519993,47.92202961000294,53439.90909024 2025-10-02,20:27:18.000,275,10992499,14085,0,1759436837,13013.008587939992,48.18284742000105,53439.971974320004 2025-10-02,20:27:19.000,275,10992455,13885,0,1759436838,13012.846916499991,48.394321320003655,53440.041845520005 2025-10-02,20:27:20.000,275,10992464,13925,0,1759436839,13012.698717679996,48.633991740003694,53440.05581976 2025-10-02,20:27:21.000,275,10992487,14325,0,1759436840,13012.46294682999,48.8313673800003,53440.069794 2025-10-02,20:27:22.000,275,10992483,13885,0,1759436841,13012.53030993,48.67628651999985,53440.090755360005 2025-10-02,20:27:23.000,275,10992444,14005,0,1759436842,13012.799762329996,48.6198934799977,53440.16761368 2025-10-02,20:27:24.000,275,10992474,13965,0,1759436843,13013.109632589993,48.77497433999815,53440.244472 2025-10-02,20:27:25.000,275,10992474,14045,0,1759436844,13013.52054749999,48.732679560002,53440.32133032001 2025-10-02,20:27:26.000,275,10992478,13925,0,1759436845,13013.614855839995,48.746777820000716,53440.41915000001 2025-10-02,20:27:27.000,275,10992466,13845,0,1759436846,13013.48012963999,48.697433909997926,53440.48902120001 2025-10-02,20:27:28.000,275,10992477,13925,0,1759436847,13013.284776649998,48.69038477999857,53440.642737840004 2025-10-02,20:27:29.000,275,10992442,13925,0,1759436848,13013.042269489997,48.71153217000392,53440.712609040005 2025-10-02,20:27:30.000,275,10992432,13805,0,1759436849,13012.7121903,48.760876079999434,53440.72658328 2025-10-02,20:27:31.000,275,10992416,14245,0,1759436850,13012.38211110999,48.803170860002865,53440.79645448 2025-10-02,20:27:32.000,275,10992448,13885,0,1759436851,13012.112658709993,48.796121730003506,53440.78248024001 2025-10-02,20:27:33.000,275,10992512,13885,0,1759436852,13011.870151549992,48.82431825000094,53440.79645448 2025-10-02,20:27:34.000,275,10992447,14125,0,1759436853,13011.681534869997,48.83841650999966,53440.87331280001 2025-10-02,20:27:35.000,275,10992466,13885,0,1759436854,13011.526599739991,48.87366216000373,53440.86632568 2025-10-02,20:27:36.000,275,10992434,14165,0,1759436855,13011.358191989995,48.85956389999774,53440.85933856 2025-10-02,20:27:37.000,275,10992427,13885,0,1759436856,13011.418818779995,48.67628651999985,53440.85933856 2025-10-02,20:27:38.000,275,10992482,13965,0,1759436857,13012.50336468999,48.21809306999785,53440.86632568 2025-10-02,20:27:39.000,275,10992408,14005,0,1759436858,13013.695691559995,48.09120873000211,53440.978119600004 2025-10-02,20:27:40.000,275,10992478,14045,0,1759436859,13014.571411859994,48.03481568999996,53441.06196504 2025-10-02,20:27:41.000,275,10992489,14165,0,1759436860,13014.8678095,48.09120873000211,53441.166771840006 2025-10-02,20:27:42.000,275,10992456,13925,0,1759436861,13014.90822736,48.08415960000275,53441.2226688 2025-10-02,20:27:43.000,275,10992444,13885,0,1759436862,13014.854336879995,48.19694567999977,53441.334462720006 2025-10-02,20:27:44.000,275,10992438,13805,0,1759436863,13014.773501159994,48.24628959000256,53441.383372560005 2025-10-02,20:27:45.000,275,10992448,13965,0,1759436864,13014.632038649994,48.31678089000343,53441.41830816 2025-10-02,20:27:46.000,275,10992495,13925,0,1759436865,13014.665720199999,48.387272190004296,53441.467218 2025-10-02,20:27:47.000,275,10992479,14245,0,1759436866,13014.632038649994,48.394321320003655,53441.40433392001 2025-10-02,20:27:48.000,275,10992464,14005,0,1759436867,13014.584884479998,48.50005827000132,53441.45324376001 2025-10-02,20:27:49.000,275,10992452,13805,0,1759436868,13014.517521379988,48.60579521999898,53441.467218 2025-10-02,20:27:50.000,275,10992422,14205,0,1759436869,13014.423213039998,48.82431825000094,53441.41830816 2025-10-02,20:27:51.000,275,10992456,13925,0,1759436870,13014.301959459997,48.90185868000117,53441.40433392001 2025-10-02,20:27:52.000,275,10992469,13885,0,1759436871,13014.200914809997,48.90185868000117,53441.41830816 2025-10-02,20:27:53.000,275,10992442,14005,0,1759436872,13014.120079089997,48.88776042000245,53441.40433392001 2025-10-02,20:27:54.000,275,10992406,13805,0,1759436873,13014.510785069993,48.54235305000475,53441.48817936 2025-10-02,20:27:55.000,275,10992412,13965,0,1759436874,13014.854336879995,48.30268263000471,53441.5370892 2025-10-02,20:27:56.000,275,10992495,13765,0,1759436875,13015.251779170001,48.23219133000384,53441.52311496001 2025-10-02,20:27:57.000,275,10992458,13805,0,1759436876,13015.581858359998,48.04186481999932,53441.65587024 2025-10-02,20:27:58.000,275,10992545,13965,0,1759436877,13015.884992309999,47.90088222000486,53441.718754320005 2025-10-02,20:27:59.000,275,10992429,14205,0,1759436878,13016.14097208999,47.82334179000463,53441.767664160005 2025-10-02,20:28:00.000,275,10992450,13845,0,1759436879,13016.34306138999,47.84448918000271,53441.837535360006 2025-10-02,20:28:01.000,275,10992477,14245,0,1759436880,13016.41042449,47.710555710000335,53441.85849672001 2025-10-02,20:28:02.000,275,10992468,13845,0,1759436881,13016.686613199992,47.45678703000158,53441.991252 2025-10-02,20:28:03.000,275,10992452,13885,0,1759436882,13016.855020950003,47.28055878000305,53442.03317472 2025-10-02,20:28:04.000,275,10992483,14045,0,1759436883,13016.713558440002,47.259411389997695,53442.054136080005 2025-10-02,20:28:05.000,275,10992476,13845,0,1759436884,13016.471051280001,47.37924660000135,53442.005226240006 2025-10-02,20:28:06.000,275,10992528,13925,0,1759436885,13016.32958877,47.45678703000158,53441.99823912001 2025-10-02,20:28:07.000,275,10992494,13885,0,1759436886,13016.154444709995,47.51318007000373,53441.95631640001 2025-10-02,20:28:08.000,275,10992494,14045,0,1759436887,13016.22180780999,47.15367444000003,53441.96330352 2025-10-02,20:28:09.000,275,10992469,13925,0,1759436888,13016.444106039991,46.82941446000041,53441.94234216 2025-10-02,20:28:10.000,275,10992508,13565,0,1759436889,13016.585568549992,46.69548098999803,53441.96330352 2025-10-02,20:28:11.000,275,10992434,13965,0,1759436890,13016.855020950003,46.6320388200038,53441.97029064 2025-10-02,20:28:12.000,275,10992512,14085,0,1759436891,13017.26593586,46.65318621000188,53441.991252 2025-10-02,20:28:13.000,275,10992471,13805,0,1759436892,13017.737477559996,46.681382729999314,53442.04714896001 2025-10-02,20:28:14.000,275,10992493,14045,0,1759436893,13017.946303169992,46.74482490000082,53442.06811032 2025-10-02,20:28:15.000,275,10992474,14085,0,1759436894,13017.993457340002,46.850561849998485,53442.09605880001 2025-10-02,20:28:16.000,275,10992473,14045,0,1759436895,13017.730741250001,46.949249670004065,53442.14496864001 2025-10-02,20:28:17.000,275,10992489,13965,0,1759436896,13017.36024419999,47.0126918399983,53442.09605880001 2025-10-02,20:28:18.000,275,10992462,13885,0,1759436897,13016.935856669988,47.118428790003236,53442.06811032 2025-10-02,20:28:19.000,275,10992488,13925,0,1759436898,13016.518205449996,47.09023226999852,53442.06811032 2025-10-02,20:28:20.000,275,10992499,13885,0,1759436899,13016.12076315999,47.02679010000429,53441.984264880004 2025-10-02,20:28:21.000,275,10992430,13965,0,1759436900,13015.777211349989,46.92810227999871,53441.91439368 2025-10-02,20:28:22.000,275,10992506,14085,0,1759436901,13015.561649429997,46.850561849998485,53441.84452248 2025-10-02,20:28:23.000,275,10992486,13765,0,1759436902,13015.837838139989,46.6320388200038,53441.84452248 2025-10-02,20:28:24.000,275,10992517,14005,0,1759436903,13016.1477084,46.610891429998446,53441.82356112 2025-10-02,20:28:25.000,275,10992498,14005,0,1759436904,13016.134235779995,46.59679316999973,53441.84452248 2025-10-02,20:28:26.000,275,10992488,14085,0,1759436905,13015.89846492999,46.65318621000188,53441.76067704001 2025-10-02,20:28:27.000,275,10992409,14045,0,1759436906,13015.662694079998,46.709579250004026,53441.71176720001 2025-10-02,20:28:28.000,275,10992463,14125,0,1759436907,13015.366296439992,46.850561849998485,53441.69080584001 2025-10-02,20:28:29.000,275,10992494,14045,0,1759436908,13015.164207139991,46.82236533000105,53441.62093464001 2025-10-02,20:28:30.000,275,10992486,13965,0,1759436909,13014.88128211999,46.87170924000384,53441.6069604 2025-10-02,20:28:31.000,275,10992563,13965,0,1759436910,13014.73981960999,46.91400401999999,53441.50914072 2025-10-02,20:28:32.000,275,10992465,14085,0,1759436911,13014.638774959989,47.04088836000301,53441.51612784 2025-10-02,20:28:33.000,275,10992508,14085,0,1759436912,13014.692665439994,46.93515140999807,53441.48817936 2025-10-02,20:28:34.000,275,10992489,13845,0,1759436913,13015.13052559,46.37122100999841,53441.551063440005 2025-10-02,20:28:35.000,275,10992465,14125,0,1759436914,13015.96582803,45.82138887000474,53441.61394752001 2025-10-02,20:28:36.000,275,10992492,14005,0,1759436915,13017.009956079994,45.47598149999976,53441.767664160005 2025-10-02,20:28:37.000,275,10992484,13885,0,1759436916,13017.50170670999,45.3702445500021,53441.837535360006 2025-10-02,20:28:38.000,275,10992512,14085,0,1759436917,13017.710532320001,45.41253932999825,53442.01920048 2025-10-02,20:28:39.000,275,10992499,13725,0,1759436918,13017.750950180001,45.51827628000319,53442.11702016001 2025-10-02,20:28:40.000,275,10992489,14085,0,1759436919,13017.663378149991,45.72270104999916,53442.15894288 2025-10-02,20:28:41.000,275,10992472,13885,0,1759436920,13017.50170670999,45.88483103999897,53442.24977544 2025-10-02,20:28:42.000,275,10992512,13885,0,1759436921,13017.333298959995,45.95532233999984,53442.28471104001 2025-10-02,20:28:43.000,275,10992489,13725,0,1759436922,13017.144682279999,46.039911899999424,53442.319646640004 2025-10-02,20:28:44.000,275,10992494,13845,0,1759436923,13016.976274529989,46.18794363000052,53442.36855648 2025-10-02,20:28:45.000,275,10992524,13965,0,1759436924,13016.794394160002,46.202041889999236,53442.389517840005 2025-10-02,20:28:46.000,275,10992467,14045,0,1759436925,13016.585568549992,46.434663179999916,53442.41746632 2025-10-02,20:28:47.000,275,10992462,13925,0,1759436926,13016.3497977,46.63908795000316,53442.53624736 2025-10-02,20:28:48.000,275,10992492,13925,0,1759436927,13016.1477084,46.86466011000448,53442.56419584 2025-10-02,20:28:49.000,275,10992458,13885,0,1759436928,13015.844574449999,46.93515140999807,53442.64105416 2025-10-02,20:28:50.000,275,10992428,14085,0,1759436929,13015.824365519999,46.75892315999954,53442.69695112001 2025-10-02,20:28:51.000,275,10992485,13725,0,1759436930,13015.790683969994,46.660235340001236,53442.80874504 2025-10-02,20:28:52.000,275,10992481,13965,0,1759436931,13015.649221459993,46.77302141999826,53442.76682232001 2025-10-02,20:28:53.000,275,10992481,14045,0,1759436932,13015.433659540002,46.97039706000214,53442.822719280004 2025-10-02,20:28:54.000,275,10992451,13965,0,1759436933,13015.184416069991,47.069084880000446,53442.81573216001 2025-10-02,20:28:55.000,275,10992488,13885,0,1759436934,13014.92843629,47.21006748000218,53442.86464200001 2025-10-02,20:28:56.000,275,10992533,13965,0,1759436935,13014.692665439994,47.344000950004556,53442.86464200001 2025-10-02,20:28:57.000,275,10992496,14085,0,1759436936,13014.423213039998,47.32990268999856,53442.85066776 2025-10-02,20:28:58.000,275,10992498,14205,0,1759436937,13014.281750529997,47.42859051000414,53442.87861624 2025-10-02,20:28:59.000,275,10992458,14045,0,1759436938,13014.403004109998,47.351050080003915,53442.92752608 2025-10-02,20:29:00.000,275,10992529,14045,0,1759436939,13014.685929129999,47.1889200900041,53442.97643592 2025-10-02,20:29:01.000,275,10992464,13805,0,1759436940,13014.94864522,47.10433053000452,53443.04630712 2025-10-02,20:29:02.000,275,10992468,14045,0,1759436941,13015.514495260002,46.91400401999999,53443.13015256001 2025-10-02,20:29:03.000,275,10992490,14085,0,1759436942,13015.649221459993,46.9774461900015,53443.179062400006 2025-10-02,20:29:04.000,275,10992468,13725,0,1759436943,13015.730057179993,46.82941446000041,53443.11617832 2025-10-02,20:29:05.000,275,10992468,13565,0,1759436944,13015.891728619994,46.674333599999954,53443.18604952 2025-10-02,20:29:06.000,275,10992471,13965,0,1759436945,13015.817629209989,46.77302141999826,53443.26989496001 2025-10-02,20:29:07.000,275,10992483,13805,0,1759436946,13015.521231569997,46.857610979997844,53443.29784344001 2025-10-02,20:29:08.000,275,10992569,13845,0,1759436947,13015.251779170001,47.083183139999164,53443.24893360001 2025-10-02,20:29:09.000,275,10992454,13845,0,1759436948,13014.94190890999,47.365148340002634,53443.29784344001 2025-10-02,20:29:10.000,275,10992480,13845,0,1759436949,13014.591620789994,47.54842572000052,53443.276882080005 2025-10-02,20:29:11.000,275,10992486,14005,0,1759436950,13014.403004109998,47.583671370004595,53443.325791920004 2025-10-02,20:29:12.000,275,10992484,13725,0,1759436951,13014.039243369996,47.752850490003766,53443.26290784 2025-10-02,20:29:13.000,275,10992528,13965,0,1759436952,13013.897780859996,47.992520910003805,53443.2838692 2025-10-02,20:29:14.000,275,10992492,13965,0,1759436953,13013.7899999,48.168749160002335,53443.2838692 2025-10-02,20:29:15.000,275,10992511,13885,0,1759436954,13013.58117428999,48.28153523999936,53443.30483056 2025-10-02,20:29:16.000,275,10992497,13805,0,1759436955,13013.379084989989,48.42251784000109,53443.22098512001 2025-10-02,20:29:17.000,275,10992419,14005,0,1759436956,13013.244358789998,48.43661609999981,53443.23495936 2025-10-02,20:29:18.000,275,10992444,14165,0,1759436957,13012.988379009992,48.359075669999584,53443.227972240005 2025-10-02,20:29:19.000,275,10992530,13965,0,1759436958,13012.941224839997,48.27448611,53443.16508816 2025-10-02,20:29:20.000,275,10992487,14045,0,1759436959,13013.304985579998,48.21104393999849,53443.20701088 2025-10-02,20:29:21.000,275,10992500,13805,0,1759436960,13013.736109419995,47.936127870001656,53443.276882080005 2025-10-02,20:29:22.000,275,10992475,14045,0,1759436961,13014.268277909992,47.52022920000309,53443.36771464001 2025-10-02,20:29:23.000,275,10992522,13845,0,1759436962,13014.355849940002,47.3228535599992,53443.38867600001 2025-10-02,20:29:24.000,275,10992511,13965,0,1759436963,13014.140288019997,47.23826399999962,53443.48649568001 2025-10-02,20:29:25.000,275,10992477,13805,0,1759436964,13013.816945139995,47.21006748000218,53443.514444160006 2025-10-02,20:29:26.000,275,10992537,13805,0,1759436965,13013.365612369998,47.23121487000026,53443.54239264 2025-10-02,20:29:27.000,275,10992518,14005,0,1759436966,13012.914279600001,47.301706170001125,53443.52143128 2025-10-02,20:29:28.000,275,10992521,13925,0,1759436967,13012.395583729995,47.44268877000286,53443.48649568001 2025-10-02,20:29:29.000,275,10992511,13725,0,1759436968,13011.856678930002,47.5695731099986,53443.40265024 2025-10-02,20:29:30.000,275,10992559,13805,0,1759436969,13011.337983059995,47.77399788000184,53443.26989496001 2025-10-02,20:29:31.000,275,10992462,14245,0,1759436970,13010.933804459994,48.01366830000188,53443.20002376001 2025-10-02,20:29:32.000,275,10992485,13965,0,1759436971,13010.543098479997,48.175798290001694,53443.11617832 2025-10-02,20:29:33.000,275,10992505,13965,0,1759436972,13010.489207999992,48.168749160002335,53443.05329424001 2025-10-02,20:29:34.000,275,10992508,14165,0,1759436973,13010.650879439992,48.1405526400049,53443.05329424001 2025-10-02,20:29:35.000,275,10992459,13885,0,1759436974,13011.14263006999,48.21104393999849,53443.011371520006 2025-10-02,20:29:36.000,275,10992510,13965,0,1759436975,13011.735425350002,48.344977410000865,53443.02534576 2025-10-02,20:29:37.000,275,10992521,14005,0,1759436976,13011.782579519997,48.43661609999981,53442.941500320005 2025-10-02,20:29:38.000,275,10992525,13965,0,1759436977,13011.53333605,48.570549570002186,53442.8995776 2025-10-02,20:29:39.000,275,10992499,14165,0,1759436978,13011.18978424,48.78907260000415,53442.80175792 2025-10-02,20:29:40.000,275,10992482,13845,0,1759436979,13010.758660400003,49.00054649999947,53442.724899600005 2025-10-02,20:29:41.000,275,10992515,14285,0,1759436980,13010.394899660001,49.25431517999823,53442.61310568 2025-10-02,20:29:42.000,275,10992499,13965,0,1759436981,13010.07155678,49.46578908000083,53442.50131176001 2025-10-02,20:29:43.000,275,10992580,13725,0,1759436982,13009.761686519989,49.620869940001285,53442.34759512 2025-10-02,20:29:44.000,275,10992526,13885,0,1759436983,13009.357507920002,49.797098189999815,53442.20785272 2025-10-02,20:29:45.000,275,10992500,14045,0,1759436984,13009.040901349996,49.980375569997705,53442.054136080005 2025-10-02,20:29:46.000,275,10992505,13805,0,1759436985,13008.69061323,50.064965130004566,53441.991252 2025-10-02,20:29:47.000,275,10992498,13845,0,1759436986,13008.367270349998,50.15660382000351,53441.90041944 2025-10-02,20:29:48.000,275,10992516,13965,0,1759436987,13008.084345329997,50.12135816999944,53441.65587024 2025-10-02,20:29:49.000,275,10992521,14205,0,1759436988,13008.225807839997,49.6349682,53441.56503768 2025-10-02,20:29:50.000,275,10992536,14125,0,1759436989,13008.589568579999,49.204971270002716,53441.46023088 2025-10-02,20:29:51.000,275,10992518,14045,0,1759436990,13009.195836480001,48.90185868000117,53441.39035968 2025-10-02,20:29:52.000,275,10992495,14325,0,1759436991,13009.620224009988,48.746777820000716,53441.44625664001 2025-10-02,20:29:53.000,275,10992519,14245,0,1759436992,13009.606751389998,48.753826950000075,53441.3973468 2025-10-02,20:29:54.000,275,10992499,13725,0,1759436993,13009.411398399992,48.78202347000479,53441.41830816 2025-10-02,20:29:55.000,275,10992483,14165,0,1759436994,13009.0745829,48.810219990002224,53441.3624112 2025-10-02,20:29:56.000,275,10992524,13845,0,1759436995,13008.656931679994,48.90890781000053,53441.27856576001 2025-10-02,20:29:57.000,275,10992487,13805,0,1759436996,13008.246016769997,49.00054649999947,53441.166771840006 2025-10-02,20:29:58.000,275,10992528,14045,0,1759436997,13007.801420309996,49.12038171000313,53441.06895216001 2025-10-02,20:29:59.000,275,10992474,13965,0,1759436998,13007.383769089989,49.268413440004224,53440.92222264001 2025-10-02,20:30:00.000,275,10992499,14045,0,1759436999,13007.013272039992,49.388248650000605,53440.85235144001 2025-10-02,20:30:01.000,275,10992462,13885,0,1759437000,13006.602357129996,49.51513299000362,53440.67068632 2025-10-02,20:30:02.000,275,10992483,14085,0,1759437001,13006.258805319994,49.68431211000279,53440.48203408 2025-10-02,20:30:03.000,275,10992537,13925,0,1759437002,13005.861363030002,49.804147319999174,53440.307356080004 2025-10-02,20:30:04.000,275,10992543,13885,0,1759437003,13005.585174319996,50.015621220001776,53440.21652352 2025-10-02,20:30:05.000,275,10992517,14045,0,1759437004,13005.497602290001,50.015621220001776,53440.069794 2025-10-02,20:30:06.000,275,10992500,14205,0,1759437005,13005.632328489992,49.93808079000155,53439.91607736001 2025-10-02,20:30:07.000,275,10992455,14285,0,1759437006,13005.652537419992,49.973326439998345,53439.7903092 2025-10-02,20:30:08.000,275,10992453,13925,0,1759437007,13005.463920739996,50.079063390003284,53439.62261832 2025-10-02,20:30:09.000,275,10992574,14045,0,1759437008,13005.342667159995,50.205947729999025,53439.440953200006 2025-10-02,20:30:10.000,275,10992579,13885,0,1759437009,13005.140577859995,50.38922511000419,53439.30819792 2025-10-02,20:30:11.000,275,10992507,13725,0,1759437010,13004.871125459998,50.438569019999704,53439.19640400001 2025-10-02,20:30:12.000,275,10992451,13645,0,1759437011,13005.16752309999,50.17070208000223,53439.12653280001 2025-10-02,20:30:13.000,275,10992525,14245,0,1759437012,13005.35613978,50.26938990000053,53439.11954568 2025-10-02,20:30:14.000,275,10992489,13885,0,1759437013,13006.622566059996,49.740705149997666,53439.07762296001 2025-10-02,20:30:15.000,275,10992493,13925,0,1759437014,13007.801420309996,49.395297779999964,53439.133519920004 2025-10-02,20:30:16.000,275,10992469,14245,0,1759437015,13008.158444740002,49.48693646999891,53439.18242976 2025-10-02,20:30:17.000,275,10992472,14045,0,1759437016,13008.124763189997,49.564476899999136,53439.28024944 2025-10-02,20:30:18.000,275,10992466,14045,0,1759437017,13007.882256029996,49.7477542800043,53439.32915928 2025-10-02,20:30:19.000,275,10992436,13845,0,1759437018,13007.579122079995,49.95922817999963,53439.32915928 2025-10-02,20:30:20.000,275,10992442,13725,0,1759437019,13007.269251819998,50.14955469000415,53439.30819792 2025-10-02,20:30:21.000,275,10992423,13925,0,1759437020,13006.939172630002,50.36102858999948,53439.2313396 2025-10-02,20:30:22.000,275,10992500,14285,0,1759437021,13006.629302369991,50.480863800003135,53439.105571440006 2025-10-02,20:30:23.000,275,10992479,14085,0,1759437022,13006.30595948999,50.72758335000253,53439.12653280001 2025-10-02,20:30:24.000,275,10992492,14125,0,1759437023,13005.955671369993,50.889713340002345,53439.04967448 2025-10-02,20:30:25.000,275,10992524,13885,0,1759437024,13005.639064800002,51.080039849999594,53438.90993208001 2025-10-02,20:30:26.000,275,10992456,14045,0,1759437025,13005.221413579995,51.27036636000412,53438.79115104001 2025-10-02,20:30:27.000,275,10992500,13845,0,1759437026,13004.790289739998,51.42544722000457,53438.72127984001 2025-10-02,20:30:28.000,275,10992478,13885,0,1759437027,13004.413056379992,51.517085910003516,53438.630447280004 2025-10-02,20:30:29.000,275,10992479,13485,0,1759437028,13004.251384939991,51.46069287000137,53438.462756400004 2025-10-02,20:30:30.000,275,10992521,13765,0,1759437029,13004.184021839996,51.5029876500048,53438.35794960001 2025-10-02,20:30:31.000,275,10992426,13805,0,1759437030,13004.02908670999,51.61577373000182,53438.2531428 2025-10-02,20:30:32.000,275,10992504,13725,0,1759437031,13003.921305749995,51.707412420000765,53438.23218144 2025-10-02,20:30:33.000,275,10992527,13965,0,1759437032,13003.773106929999,51.78495285000099,53438.10641328 2025-10-02,20:30:34.000,275,10992498,14005,0,1759437033,13003.699007519994,51.876591539999936,53438.01558072 2025-10-02,20:30:35.000,275,10992471,13765,0,1759437034,13003.571017629998,51.940033710001444,53437.9387224 2025-10-02,20:30:36.000,275,10992522,13845,0,1759437035,13003.429555119998,52.116261959999974,53437.79898 2025-10-02,20:30:37.000,275,10992515,13725,0,1759437036,13003.301565230002,52.22904804000427,53437.75705728001 2025-10-02,20:30:38.000,275,10992456,13765,0,1759437037,13003.146630099996,52.348883250000654,53437.624302000004 2025-10-02,20:30:39.000,275,10992500,13885,0,1759437038,13003.032112829991,52.41232542000216,53437.56141792 2025-10-02,20:30:40.000,275,10992481,13885,0,1759437039,13002.95801342,52.45462019999832,53437.49853384001 2025-10-02,20:30:41.000,275,10992511,13885,0,1759437040,13002.904122939995,52.398227160003444,53437.39372704 2025-10-02,20:30:42.000,275,10992531,14085,0,1759437041,13003.153366409992,52.27134282000043,53437.288920240004 2025-10-02,20:30:43.000,275,10992505,14205,0,1759437042,13003.443027740002,52.102163700001256,53437.240010400004 2025-10-02,20:30:44.000,275,10992497,13925,0,1759437043,13004.17728553,51.940033710001444,53437.21206192001 2025-10-02,20:30:45.000,275,10992456,13805,0,1759437044,13005.02606058999,51.86954241000058,53437.260971760006 2025-10-02,20:30:46.000,275,10992464,13885,0,1759437045,13005.982616609988,51.77085459000227,53437.28193312001 2025-10-02,20:30:47.000,275,10992518,14205,0,1759437046,13006.878545840002,51.481840259999444,53437.39372704 2025-10-02,20:30:48.000,275,10992502,13845,0,1759437047,13007.377032779994,51.33380852999835,53437.39372704 2025-10-02,20:30:49.000,275,10992458,13885,0,1759437048,13007.53196791,51.291513750002196,53437.50552096 2025-10-02,20:30:50.000,275,10992491,13805,0,1759437049,13007.49155005,51.28446462000284,53437.526482320005 2025-10-02,20:30:51.000,275,10992469,13565,0,1759437050,13007.40397801999,51.38315244000114,53437.53346944 2025-10-02,20:30:52.000,275,10992525,13965,0,1759437051,13007.370296469999,51.43954548000329,53437.51250808 2025-10-02,20:30:53.000,275,10992457,14085,0,1759437052,13007.195152409993,51.62987199000054,53437.49853384001 2025-10-02,20:30:54.000,275,10992509,14005,0,1759437053,13007.013272039992,51.7356089399982,53437.477572480006 2025-10-02,20:30:55.000,275,10992473,13845,0,1759437054,13006.838127980001,51.89773892999801,53437.44263688 2025-10-02,20:30:56.000,275,10992531,13885,0,1759437055,13006.629302369991,52.059868919997825,53437.36577856 2025-10-02,20:30:57.000,275,10992473,14045,0,1759437056,13006.460894619995,52.23609717000363,53437.26795888 2025-10-02,20:30:58.000,275,10992522,13885,0,1759437057,13006.339641039995,52.47576759000367,53437.24699752 2025-10-02,20:30:59.000,275,10992473,13765,0,1759437058,13006.157760669994,52.66609410000092,53437.15616496 2025-10-02,20:31:00.000,275,10992469,13885,0,1759437059,13006.036507089993,52.750683660000504,53437.06533240001 2025-10-02,20:31:01.000,275,10992479,13925,0,1759437060,13007.161470859988,51.97527935999824,53437.04437104001 2025-10-02,20:31:02.000,275,10992464,13965,0,1759437061,13008.299907250002,51.354955920003704,53437.08629376001 2025-10-02,20:31:03.000,275,10992489,13925,0,1759437062,13009.276672200001,51.15053115000046,53437.1701392 2025-10-02,20:31:04.000,275,10992498,13725,0,1759437063,13009.84252223999,51.17167853999854,53437.23302328001 2025-10-02,20:31:05.000,275,10992466,13805,0,1759437064,13010.058084159995,51.26331723000476,53437.24699752 2025-10-02,20:31:06.000,275,10992473,13965,0,1759437065,13010.17260143,51.242169839999406,53437.33084296001 2025-10-02,20:31:07.000,275,10992520,13965,0,1759437066,13010.27364608,51.22102245000133,53437.33783008 2025-10-02,20:31:08.000,275,10992426,13685,0,1759437067,13010.33427287,51.17167853999854,53437.29590736 2025-10-02,20:31:09.000,275,10992487,13685,0,1759437068,13010.401635969996,51.13643289000174,53437.32385584 2025-10-02,20:31:10.000,275,10992501,13565,0,1759437069,13010.421844899996,51.115285500003665,53437.30289448001 2025-10-02,20:31:11.000,275,10992462,13925,0,1759437070,13010.489207999992,51.065941590000875,53437.274946 2025-10-02,20:31:12.000,275,10992524,14165,0,1759437071,13010.489207999992,51.065941590000875,53437.2050748 2025-10-02,20:31:13.000,275,10992445,13885,0,1759437072,13010.475735380001,51.03069594000408,53437.191100560005 2025-10-02,20:31:14.000,275,10992481,13725,0,1759437073,13010.388163349991,50.98135203000129,53437.13520360001 2025-10-02,20:31:15.000,275,10992488,14445,0,1759437074,13010.27364608,51.00249941999937,53437.093280880006 2025-10-02,20:31:16.000,275,10992487,13645,0,1759437075,13010.18607404999,50.98840116000065,53437.05135816 2025-10-02,20:31:17.000,275,10992511,14165,0,1759437076,13010.11197464,50.95315551000385,53436.953538480004 2025-10-02,20:31:18.000,275,10992485,14085,0,1759437077,13010.179337739995,50.75577986999997,53436.8906544 2025-10-02,20:31:19.000,275,10992510,13965,0,1759437078,13010.239964529996,50.614797269998235,53436.82777032001 2025-10-02,20:31:20.000,275,10992513,14005,0,1759437079,13010.287118699991,50.50201119000121,53436.82777032001 2025-10-02,20:31:21.000,275,10992497,14005,0,1759437080,13010.401635969996,50.41037250000227,53436.74392488 2025-10-02,20:31:22.000,275,10992516,13885,0,1759437081,13010.980958629989,50.14250556000479,53436.7159764 2025-10-02,20:31:23.000,275,10992496,14085,0,1759437082,13011.51312712,49.90988427000411,53436.72296352 2025-10-02,20:31:24.000,275,10992486,14165,0,1759437083,13011.688271179992,49.87463862000004,53436.77886048001 2025-10-02,20:31:25.000,275,10992491,13885,0,1759437084,13011.735425350002,49.83234384000389,53436.79982184001 2025-10-02,20:31:26.000,275,10992483,13965,0,1759437085,13011.688271179992,49.81119644999853,53436.785847600004 2025-10-02,20:31:27.000,275,10992462,14245,0,1759437086,13011.587226529991,49.7829999300011,53436.77187336 2025-10-02,20:31:28.000,275,10992490,14125,0,1759437087,13011.519863429996,49.73365601999831,53436.70200216 2025-10-02,20:31:29.000,275,10992480,14085,0,1759437088,13011.55354498,49.740705149997666,53436.68104080001 2025-10-02,20:31:30.000,275,10992476,13725,0,1759437089,13011.580490219996,49.71955775999959,53436.7159764 2025-10-02,20:31:31.000,275,10992475,14005,0,1759437090,13011.600699149996,49.65611558999808,53436.66007944001 2025-10-02,20:31:32.000,275,10992502,13845,0,1759437091,13011.614171770001,49.6349682,53436.56225976001 2025-10-02,20:31:33.000,275,10992562,14045,0,1759437092,13011.695007490001,49.613820810001926,53436.51334992001 2025-10-02,20:31:34.000,275,10992509,13965,0,1759437093,13011.748897969992,49.52218212000298,53436.44347872001 2025-10-02,20:31:35.000,275,10992486,14085,0,1759437094,13011.937514650002,49.2895608300023,53436.51334992001 2025-10-02,20:31:36.000,275,10992421,13645,0,1759437095,13012.40232003999,49.06398867000098,53436.520337040005 2025-10-02,20:31:37.000,275,10992484,14205,0,1759437096,13012.853652810001,48.746777820000716,53436.60418248 2025-10-02,20:31:38.000,275,10992478,13885,0,1759437097,13013.60138321999,48.38022305999766,53436.63213096001 2025-10-02,20:31:39.000,275,10992476,14205,0,1759437098,13015.218097619996,47.68940832000226,53436.736937760004 2025-10-02,20:31:40.000,275,10992499,13885,0,1759437099,13016.06687268,47.365148340002634,53436.86270592 2025-10-02,20:31:41.000,275,10992450,13805,0,1759437100,13016.417160799996,47.33695181999792,53436.91161576 2025-10-02,20:31:42.000,275,10992516,13965,0,1759437101,13016.396951869996,47.294657040001766,53437.04437104001 2025-10-02,20:31:43.000,275,10992487,13925,0,1759437102,13016.32285245999,47.315804429999844,53437.06533240001 2025-10-02,20:31:44.000,275,10992515,13885,0,1759437103,13016.10729054,47.23826399999962,53437.21904904 2025-10-02,20:31:45.000,275,10992499,13925,0,1759437104,13015.95909171999,47.294657040001766,53437.121229360004 2025-10-02,20:31:46.000,275,10992499,13845,0,1759437105,13015.716584559988,47.27350965000369,53437.15616496 2025-10-02,20:31:47.000,275,10992500,13965,0,1759437106,13015.507758949992,47.32990268999856,53437.142190720006 2025-10-02,20:31:48.000,275,10992456,13925,0,1759437107,13015.245042859991,47.42154138000478,53437.07930664 2025-10-02,20:31:49.000,275,10992517,13965,0,1759437108,13015.00927201,47.55547484999988,53437.05834528 2025-10-02,20:31:50.000,275,10992484,14165,0,1759437109,13014.78697378,47.68940832000226,53437.05834528 2025-10-02,20:31:51.000,275,10992466,13965,0,1759437110,13014.524257689998,47.886783959998866,53436.96751272001 2025-10-02,20:31:52.000,275,10992486,13925,0,1759437111,13014.658983889989,47.83744005000335,53436.91161576 2025-10-02,20:31:53.000,275,10992463,14005,0,1759437112,13015.00927201,47.654162669998186,53436.93956424 2025-10-02,20:31:54.000,275,10992525,13925,0,1759437113,13015.016008319995,47.63301528000011,53436.953538480004 2025-10-02,20:31:55.000,275,10992519,14005,0,1759437114,13015.143998209991,47.44973790000222,53436.86270592 2025-10-02,20:31:56.000,275,10992515,13925,0,1759437115,13015.04968987,47.41449224999815,53436.79283472 2025-10-02,20:31:57.000,275,10992482,14085,0,1759437116,13014.914963669995,47.40744311999879,53436.785847600004 2025-10-02,20:31:58.000,275,10992481,13845,0,1759437117,13014.73981960999,47.44268877000286,53436.72296352 2025-10-02,20:31:59.000,275,10992509,14005,0,1759437118,13014.530993999993,47.38629573000071,53436.65309232 2025-10-02,20:32:00.000,275,10992512,13885,0,1759437119,13014.342377319997,47.365148340002634,53436.576234 2025-10-02,20:32:01.000,275,10992454,14005,0,1759437120,13014.180705879997,47.308755300000485,53436.471427200006 2025-10-02,20:32:02.000,275,10992470,14245,0,1759437121,13014.032507060001,47.21711661000154,53436.471427200006 2025-10-02,20:32:03.000,275,10992484,14005,0,1759437122,13013.84389037999,47.21711661000154,53436.41553024001 2025-10-02,20:32:04.000,275,10992477,14085,0,1759437123,13013.62159214999,47.252362259998336,53436.27578784001 2025-10-02,20:32:05.000,275,10992470,14125,0,1759437124,13013.392557609994,47.259411389997695,53436.21989088 2025-10-02,20:32:06.000,275,10992407,13885,0,1759437125,13013.278040339988,47.16777269999875,53436.12905832001 2025-10-02,20:32:07.000,275,10992506,14245,0,1759437126,13013.183731999998,46.99154445000022,53436.087135600006 2025-10-02,20:32:08.000,275,10992469,14005,0,1759437127,13013.318458199989,46.78711968000425,53436.0522 2025-10-02,20:32:09.000,275,10992517,13885,0,1759437128,13013.7899999,46.547449260004214,53436.00329016 2025-10-02,20:32:10.000,275,10992518,14085,0,1759437129,13013.897780859996,46.51220361000014,53435.919444720006 2025-10-02,20:32:11.000,275,10992503,14205,0,1759437130,13013.90451716999,46.441712309999275,53435.947393200004 2025-10-02,20:32:12.000,275,10992502,14125,0,1759437131,13013.796736209995,46.42761405000056,53435.849573520005 2025-10-02,20:32:13.000,275,10992518,14085,0,1759437132,13013.70916418,46.37827013999777,53435.7377796 2025-10-02,20:32:14.000,275,10992461,14125,0,1759437133,13013.60138321999,46.321877100002894,53435.74476672001 2025-10-02,20:32:15.000,275,10992520,14245,0,1759437134,13013.66874632,46.12450145999901,53435.69585688 2025-10-02,20:32:16.000,275,10992516,13925,0,1759437135,13013.736109419995,45.905978430004325,53435.632972800006 2025-10-02,20:32:17.000,275,10992477,13885,0,1759437136,13013.83041776,45.849585390002176,53435.52117888 2025-10-02,20:32:18.000,275,10992483,14005,0,1759437137,13014.012298130001,45.7156519199998,53435.528166 2025-10-02,20:32:19.000,275,10992533,13885,0,1759437138,13014.995799389995,45.35614629000338,53435.47925616 2025-10-02,20:32:20.000,275,10992475,14245,0,1759437139,13017.097528109989,44.70762633000413,53435.48624328001 2025-10-02,20:32:21.000,275,10992440,14205,0,1759437140,13018.175337709989,44.27058027000021,53435.52117888 2025-10-02,20:32:22.000,275,10992479,14085,0,1759437141,13018.734451439996,43.861730730001,53435.584062960006 2025-10-02,20:32:23.000,275,10992485,14085,0,1759437142,13018.774869299996,43.74894465000398,53435.584062960006 2025-10-02,20:32:24.000,275,10992480,14205,0,1759437143,13018.54583476,43.70664987000055,53435.612011440004 2025-10-02,20:32:25.000,275,10992514,14125,0,1759437144,13018.296591289989,43.63615856999968,53435.55611448001 2025-10-02,20:32:26.000,275,10992441,14205,0,1759437145,13017.986721029993,43.544519880000735,53435.514191760005 2025-10-02,20:32:27.000,275,10992537,13765,0,1759437146,13017.744213869992,43.46697945000051,53435.40239784 2025-10-02,20:32:28.000,275,10992443,13925,0,1759437147,13017.616223979996,43.530421620002016,53435.38143648 2025-10-02,20:32:29.000,275,10992488,13965,0,1759437148,13017.38045312999,43.579765530004806,53435.29060392001 2025-10-02,20:32:30.000,275,10992460,13805,0,1759437149,13017.084055489999,43.62910944000032,53435.1438744 2025-10-02,20:32:31.000,275,10992493,14165,0,1759437150,13016.733767370002,43.74189552000462,53435.04605472 2025-10-02,20:32:32.000,275,10992499,13965,0,1759437151,13016.37000663,43.819435950004845,53434.87137672 2025-10-02,20:32:33.000,275,10992478,14005,0,1759437152,13016.08708161,43.896976379997795,53434.75259568 2025-10-02,20:32:34.000,275,10992511,13965,0,1759437153,13015.770475039993,43.946320290000585,53434.57093056001 2025-10-02,20:32:35.000,275,10992522,14125,0,1759437154,13015.561649429997,43.81238681999821,53434.45214952001 2025-10-02,20:32:36.000,275,10992460,14205,0,1759437155,13015.554913120002,43.44583206000243,53434.32638136 2025-10-02,20:32:37.000,275,10992495,13805,0,1759437156,13015.352823820002,43.29780033000134,53434.23554880001 2025-10-02,20:32:38.000,275,10992497,13965,0,1759437157,13015.13052559,43.21321077000175,53434.10279352 2025-10-02,20:32:39.000,275,10992534,14285,0,1759437158,13014.84086425999,43.185014250004315,53433.93510264 2025-10-02,20:32:40.000,275,10992503,13925,0,1759437159,13014.517521379988,43.128621210002166,53433.79536024 2025-10-02,20:32:41.000,275,10992489,13925,0,1759437160,13014.241332669997,43.04403165000258,53433.669592080005 2025-10-02,20:32:42.000,275,10992499,14085,0,1759437161,13013.985352889991,42.92419643999892,53433.58574664 2025-10-02,20:32:43.000,275,10992462,14125,0,1759437162,13013.87083562,42.69157514999824,53433.452991360005 2025-10-02,20:32:44.000,275,10992470,13805,0,1759437163,13013.675482629995,42.57173994000186,53433.26433912 2025-10-02,20:32:45.000,275,10992466,13925,0,1759437164,13013.372348679994,42.557641680003144,53433.20844216001 2025-10-02,20:32:46.000,275,10992483,14165,0,1759437165,13013.042269489997,42.52944515999843,53433.05472552 2025-10-02,20:32:47.000,275,10992489,14245,0,1759437166,13012.739135539996,42.494199510001636,53432.998828560005 2025-10-02,20:32:48.000,275,10992497,13925,0,1759437167,13012.64482719999,42.310922130003746,53432.901008880006 2025-10-02,20:32:49.000,275,10992496,14245,0,1759437168,13012.38211110999,42.282725609999034,53432.77524072001 2025-10-02,20:32:50.000,275,10992510,14125,0,1759437169,13012.038559299988,42.30387300000439,53432.6285112 2025-10-02,20:32:51.000,275,10992491,13725,0,1759437170,13011.701743799997,42.28977473999839,53432.53767864001 2025-10-02,20:32:52.000,275,10992515,13845,0,1759437171,13011.26388364999,42.30387300000439,53432.42588472 2025-10-02,20:32:53.000,275,10992469,14085,0,1759437172,13010.785605639998,42.33911865000118,53432.230245360006 2025-10-02,20:32:54.000,275,10992508,14085,0,1759437173,13010.320800249996,42.282725609999034,53432.111464320005 2025-10-02,20:32:55.000,275,10992483,14125,0,1759437174,13010.01092999,42.15584127000329,53431.95076056 2025-10-02,20:32:56.000,275,10992516,13925,0,1759437175,13009.815576999994,42.085349970002426,53431.92281208 2025-10-02,20:32:57.000,275,10992454,13885,0,1759437176,13010.650879439992,41.627156520000426,53431.74114696 2025-10-02,20:32:58.000,275,10992463,13685,0,1759437177,13011.2302021,41.239454369999294,53431.76210832 2025-10-02,20:32:59.000,275,10992495,14005,0,1759437178,13011.216729479995,41.14781568000035,53431.706211360004 2025-10-02,20:33:00.000,275,10992440,14085,0,1759437179,13011.095475899994,41.08437350999884,53431.608391680005 2025-10-02,20:33:01.000,275,10992492,14165,0,1759437180,13010.778869330003,41.07732437999948,53431.48262352001 2025-10-02,20:33:02.000,275,10992470,13965,0,1759437181,13010.361218109996,41.07732437999948,53431.37781672 2025-10-02,20:33:03.000,275,10992523,13685,0,1759437182,13009.93009427,41.16191393999907,53431.2310872 2025-10-02,20:33:04.000,275,10992528,14165,0,1759437183,13009.539388290003,41.232405239999935,53431.11929328 2025-10-02,20:33:05.000,275,10992520,14165,0,1759437184,13009.162154929996,41.274700020003365,53430.93064104001 2025-10-02,20:33:06.000,275,10992492,14325,0,1759437185,13008.79165788,41.31699479999952,53430.75596304 2025-10-02,20:33:07.000,275,10992500,14245,0,1759437186,13008.468314999998,41.35224045000359,53430.58827216 2025-10-02,20:33:08.000,275,10992489,14165,0,1759437187,13008.097817950002,41.43683001000318,53430.42756840001 2025-10-02,20:33:09.000,275,10992519,14125,0,1759437188,13007.73405721,41.42273175000446,53430.25987752001 2025-10-02,20:33:10.000,275,10992488,13805,0,1759437189,13007.42418694999,41.47207565999997,53430.06423816 2025-10-02,20:33:11.000,275,10992519,14205,0,1759437190,13007.228833959998,41.55666521999956,53429.92449576001 2025-10-02,20:33:12.000,275,10992522,13925,0,1759437191,13007.060426210002,41.54256696000084,53429.77077912 2025-10-02,20:33:13.000,275,10992529,13885,0,1759437192,13007.51175898,41.281749150002724,53429.63103672 2025-10-02,20:33:14.000,275,10992463,14085,0,1759437193,13007.862047099996,41.11257003000355,53429.57513976 2025-10-02,20:33:15.000,275,10992505,13885,0,1759437194,13007.976564370001,41.03502960000333,53429.547191280006 2025-10-02,20:33:16.000,275,10992497,14005,0,1759437195,13008.118026880002,40.872899610003515,53429.51225568 2025-10-02,20:33:17.000,275,10992438,14045,0,1759437196,13008.064136399997,40.865850480004156,53429.51225568 2025-10-02,20:33:18.000,275,10992481,13845,0,1759437197,13008.037191160001,40.823555700000725,53429.44937160001 2025-10-02,20:33:19.000,275,10992477,14125,0,1759437198,13007.909201269991,40.89404700000159,53429.3445648 2025-10-02,20:33:20.000,275,10992508,13965,0,1759437199,13007.61280363,40.90109613000095,53429.32360344001 2025-10-02,20:33:21.000,275,10992483,14005,0,1759437200,13007.356823849994,41.02093134000461,53429.239758 2025-10-02,20:33:22.000,275,10992445,13885,0,1759437201,13007.087371449998,41.16191393999907,53429.141938320005 2025-10-02,20:33:23.000,275,10992504,13925,0,1759437202,13006.764028569996,41.31699479999952,53429.01617016001 2025-10-02,20:33:24.000,275,10992495,14285,0,1759437203,13006.481103549995,41.514370440003404,53428.974247440005 2025-10-02,20:33:25.000,275,10992520,13885,0,1759437204,13006.157760669994,41.66945130000386,53428.86944064001 2025-10-02,20:33:26.000,275,10992436,13925,0,1759437205,13005.955671369993,41.7610899900028,53428.83450504 2025-10-02,20:33:27.000,275,10992538,14005,0,1759437206,13005.733373139992,41.873876069999824,53428.72271112 2025-10-02,20:33:28.000,275,10992482,13725,0,1759437207,13005.497602290001,41.94436737000069,53428.67380128 2025-10-02,20:33:29.000,275,10992463,13845,0,1759437208,13005.20794095999,42.092399100001785,53428.541046000006 2025-10-02,20:33:30.000,275,10992426,13925,0,1759437209,13005.08668737999,42.17698866000137,53428.5061104 2025-10-02,20:33:31.000,275,10992486,14085,0,1759437210,13005.11363262,42.141743010004575,53428.42925208 2025-10-02,20:33:32.000,275,10992488,13885,0,1759437211,13004.938488559994,42.261578220000956,53428.4013036 2025-10-02,20:33:33.000,275,10992424,13925,0,1759437212,13004.628618299997,42.451904729998205,53428.38034224 2025-10-02,20:33:34.000,275,10992436,13885,0,1759437213,13004.25812125,42.677476889999525,53428.38732936 2025-10-02,20:33:35.000,275,10992459,13925,0,1759437214,13003.860678959994,42.88895079000213,53428.31047104 2025-10-02,20:33:36.000,275,10992453,14085,0,1759437215,13003.463236670003,43.079277299999376,53428.303483920005 2025-10-02,20:33:37.000,275,10992487,13805,0,1759437216,13003.079267000001,43.255505549997906,53428.28950968 2025-10-02,20:33:38.000,275,10992443,13965,0,1759437217,13002.76939673999,43.39648814999964,53428.17072864 2025-10-02,20:33:39.000,275,10992478,13805,0,1759437218,13002.60772529999,43.42468467000435,53428.254574080005 2025-10-02,20:33:40.000,275,10992439,14165,0,1759437219,13002.439317549994,43.551569010000094,53428.156754400006 2025-10-02,20:33:41.000,275,10992434,14005,0,1759437220,13002.69529733,43.55861813999945,53428.017012000004 2025-10-02,20:33:42.000,275,10992437,14045,0,1759437221,13002.944540799996,43.63615856999968,53428.06592184 2025-10-02,20:33:43.000,275,10992449,13845,0,1759437222,13002.85023245999,43.770092040002055,53428.14278016 2025-10-02,20:33:44.000,275,10992473,14005,0,1759437223,13002.70876994999,43.96746767999866,53428.28950968 2025-10-02,20:33:45.000,275,10992466,13885,0,1759437224,13002.600988989994,44.16484332000255,53428.184702880004 2025-10-02,20:33:46.000,275,10992467,13725,0,1759437225,13002.452790169998,44.2071380999987,53428.21265136 2025-10-02,20:33:47.000,275,10992442,13885,0,1759437226,13002.412372309998,44.27058027000021,53428.22662560001 2025-10-02,20:33:48.000,275,10992462,13965,0,1759437227,13002.466262789989,44.27058027000021,53428.205664240006 2025-10-02,20:33:49.000,275,10992441,13925,0,1759437228,13002.560571129994,44.26353114000085,53428.254574080005 2025-10-02,20:33:50.000,275,10992502,13925,0,1759437229,13002.64814315999,44.27762939999957,53428.31745816001 2025-10-02,20:33:51.000,275,10992458,13725,0,1759437230,13003.079267000001,44.14369593000447,53428.45021344 2025-10-02,20:33:52.000,275,10992470,13925,0,1759437231,13004.17728553,43.770092040002055,53428.492136160006 2025-10-02,20:33:53.000,275,10992492,13805,0,1759437232,13004.918279629994,43.46697945000051,53428.70174976001 2025-10-02,20:33:54.000,275,10992467,13765,0,1759437233,13005.686218969997,43.22730903000047,53428.876427760006 2025-10-02,20:33:55.000,275,10992509,14245,0,1759437234,13006.110606499999,43.22730903000047,53429.0301444 2025-10-02,20:33:56.000,275,10992421,14165,0,1759437235,13006.18470590999,43.185014250004315,53429.12796408 2025-10-02,20:33:57.000,275,10992465,14045,0,1759437236,13006.171233289999,43.142719470000884,53429.309629200005 2025-10-02,20:33:58.000,275,10992502,14045,0,1759437237,13005.996089229993,43.142719470000884,53429.40046176001 2025-10-02,20:33:59.000,275,10992422,14085,0,1759437238,13005.915253509993,43.22025990000111,53429.51924280001 2025-10-02,20:34:00.000,275,10992488,14045,0,1759437239,13005.746845759997,43.34009511000477,53429.57513976 2025-10-02,20:34:01.000,275,10992458,14045,0,1759437240,13005.544756459996,43.45288119000179,53429.63802384001 2025-10-02,20:34:02.000,275,10992534,13765,0,1759437241,13005.39655764,43.537470750001376,53429.693920800004 2025-10-02,20:34:03.000,275,10992479,13845,0,1759437242,13005.25509513,43.67140422000375,53429.74283064 2025-10-02,20:34:04.000,275,10992495,13885,0,1759437243,13005.15405048,43.65730595999776,53429.763792000005 2025-10-02,20:34:05.000,275,10992464,14125,0,1759437244,13005.13384155,43.46697945000051,53429.89654728 2025-10-02,20:34:06.000,275,10992495,13965,0,1759437245,13005.24835881999,43.318947719999414,53429.97340560001 2025-10-02,20:34:07.000,275,10992439,13965,0,1759437246,13005.564965389996,43.11452295000345,53430.03628968 2025-10-02,20:34:08.000,275,10992503,14005,0,1759437247,13005.847890409997,42.88190166000277,53430.099173760005 2025-10-02,20:34:09.000,275,10992448,14045,0,1759437248,13005.921989820003,42.87485253000341,53430.21096768001 2025-10-02,20:34:10.000,275,10992447,14085,0,1759437249,13005.753582069992,42.92419643999892,53430.32974872001 2025-10-02,20:34:11.000,275,10992499,14005,0,1759437250,13005.625592179997,42.92419643999892,53430.45551688001 2025-10-02,20:34:12.000,275,10992443,14005,0,1759437251,13005.490865979991,42.87485253000341,53430.57429792001 2025-10-02,20:34:13.000,275,10992458,14045,0,1759437252,13005.28877667999,42.88190166000277,53430.66513048001 2025-10-02,20:34:14.000,275,10992412,14005,0,1759437253,13005.10689630999,42.86075427000469,53430.74198880001 2025-10-02,20:34:15.000,275,10992468,13725,0,1759437254,13005.059742139994,42.83255774999998,53430.85378272 2025-10-02,20:34:16.000,275,10992461,14245,0,1759437255,13004.938488559994,42.846656009998696,53430.867756960004 2025-10-02,20:34:17.000,275,10992459,14405,0,1759437256,13004.817234979993,42.952392960003635,53430.9516024 2025-10-02,20:34:18.000,275,10992522,13725,0,1759437257,13004.588200439997,43.01583512999787,53431.035447840004 2025-10-02,20:34:19.000,275,10992477,13885,0,1759437258,13004.419792690001,43.10747382000409,53431.16820312001 2025-10-02,20:34:20.000,275,10992420,14005,0,1759437259,13004.25812125,43.11452295000345,53431.11230616 2025-10-02,20:34:21.000,275,10992493,13885,0,1759437260,13004.244648629996,43.04403165000258,53431.16820312001 2025-10-02,20:34:22.000,275,10992531,13925,0,1759437261,13004.561255200002,42.87485253000341,53431.29397128001 2025-10-02,20:34:23.000,275,10992469,14045,0,1759437262,13005.430239189991,42.508297770000354,53431.489610640005 2025-10-02,20:34:24.000,275,10992480,13805,0,1759437263,13005.746845759997,42.41665908000141,53431.58743032 2025-10-02,20:34:25.000,275,10992486,13805,0,1759437264,13006.083661259989,42.19813604999945,53431.71319848 2025-10-02,20:34:26.000,275,10992448,14165,0,1759437265,13006.18470590999,42.05715344999771,53431.83197952 2025-10-02,20:34:27.000,275,10992472,14085,0,1759437266,13006.056716019993,42.02190780000092,53431.824992400005 2025-10-02,20:34:28.000,275,10992431,13885,0,1759437267,13005.942198749988,41.8950234599979,53431.97870904 2025-10-02,20:34:29.000,275,10992435,14165,0,1759437268,13005.948935059998,41.852728680001746,53432.111464320005 2025-10-02,20:34:30.000,275,10992481,14085,0,1759437269,13005.901780890003,41.88092519999918,53432.16736128 2025-10-02,20:34:31.000,275,10992481,14045,0,1759437270,13005.713164209992,41.99371128000348,53432.23723248 2025-10-02,20:34:32.000,275,10992498,13925,0,1759437271,13005.517811220001,42.099448230001144,53432.328065040005 2025-10-02,20:34:33.000,275,10992461,13965,0,1759437272,13005.2348862,42.2545290900016,53432.34902640001 2025-10-02,20:34:34.000,275,10992452,14005,0,1759437273,13004.951961179999,42.451904729998205,53432.328065040005 2025-10-02,20:34:35.000,275,10992462,13885,0,1759437274,13004.716190329993,42.64928037000209,53432.30011656001 2025-10-02,20:34:36.000,275,10992453,14165,0,1759437275,13004.689245089998,42.719771670002956,53432.33505216 2025-10-02,20:34:37.000,275,10992473,13725,0,1759437276,13004.756608189993,42.783213840004464,53432.36998776001 2025-10-02,20:34:38.000,275,10992402,13925,0,1759437277,13004.642090920002,42.952392960003635,53432.36998776001 2025-10-02,20:34:39.000,275,10992521,14045,0,1759437278,13004.581464130002,43.04403165000258,53432.35601352 2025-10-02,20:34:40.000,275,10992456,13885,0,1759437279,13004.473683169992,43.11452295000345,53432.376974880004 2025-10-02,20:34:41.000,275,10992407,14085,0,1759437280,13004.345693279996,42.910098180000205,53432.40492336 2025-10-02,20:34:42.000,275,10992527,14085,0,1759437281,13004.365902209996,42.903049050000845,53432.46780744001 2025-10-02,20:34:43.000,275,10992453,14245,0,1759437282,13005.10689630999,42.76206644999911,53432.60056272 2025-10-02,20:34:44.000,275,10992447,13805,0,1759437283,13005.591910629992,42.501248640000995,53432.712356640004 2025-10-02,20:34:45.000,275,10992501,14245,0,1759437284,13005.982616609988,42.48715038000228,53432.85908616 2025-10-02,20:34:46.000,275,10992512,14085,0,1759437285,13006.22512376999,42.684526019998884,53432.998828560005 2025-10-02,20:34:47.000,275,10992573,13925,0,1759437286,13006.380058899995,42.80436123000254,53433.13857096001 2025-10-02,20:34:48.000,275,10992472,13885,0,1759437287,13006.41374045,42.99468773999979,53433.24337776 2025-10-02,20:34:49.000,275,10992500,13965,0,1759437288,13006.28575055999,43.1568177299996,53433.32722320001 2025-10-02,20:34:50.000,275,10992436,14365,0,1759437289,13006.191442219999,43.354193370003486,53433.32722320001 2025-10-02,20:34:51.000,275,10992438,14045,0,1759437290,13006.144288049989,43.50927423000394,53433.43203 2025-10-02,20:34:52.000,275,10992442,13805,0,1759437291,13006.043243399989,43.727797259998624,53433.49491408001 2025-10-02,20:34:53.000,275,10992464,13845,0,1759437292,13005.895044579993,43.946320290000585,53433.4669656 2025-10-02,20:34:54.000,275,10992409,14245,0,1759437293,13005.713164209992,44.228285490004055,53433.50888832 2025-10-02,20:34:55.000,275,10992439,13765,0,1759437294,13005.564965389996,44.50320156000089,53433.48792696 2025-10-02,20:34:56.000,275,10992457,13845,0,1759437295,13005.41676657,44.83451066999987,53433.48792696 2025-10-02,20:34:57.000,275,10992471,13805,0,1759437296,13005.32919453999,45.06713196000055,53433.41106864 2025-10-02,20:34:58.000,275,10992409,14085,0,1759437297,13005.16752309999,45.28565499000251,53433.42504288001 2025-10-02,20:34:59.000,275,10992456,13805,0,1759437298,13005.08668737999,45.54647280000063,53433.4669656 2025-10-02,20:35:00.000,275,10992466,13885,0,1759437299,13005.059742139994,45.78614322000067,53433.3621588 2025-10-02,20:35:01.000,275,10992522,14165,0,1759437300,13005.032796899999,45.800241479999386,53433.285300480005 2025-10-02,20:35:02.000,275,10992468,14245,0,1759437301,13005.08668737999,45.863683650000894,53433.334210320005 2025-10-02,20:35:03.000,275,10992469,13885,0,1759437302,13005.079951069994,46.039911899999424,53433.36914592 2025-10-02,20:35:04.000,275,10992442,13925,0,1759437303,13004.972170109999,46.209091019998596,53433.32722320001 2025-10-02,20:35:05.000,275,10992472,14005,0,1759437304,13004.823971289989,46.39941753000312,53433.29927472 2025-10-02,20:35:06.000,275,10992493,13925,0,1759437305,13004.642090920002,46.540400130004855,53433.31324896 2025-10-02,20:35:07.000,275,10992500,13885,0,1759437306,13004.534309959992,46.69548098999803,53433.25036488 2025-10-02,20:35:08.000,275,10992468,13885,0,1759437307,13004.675772469993,46.723677510002744,53433.236390640006 2025-10-02,20:35:09.000,275,10992471,14205,0,1759437308,13004.817234979993,46.723677510002744,53433.29927472 2025-10-02,20:35:10.000,275,10992445,14085,0,1759437309,13004.884598079989,46.79416881000361,53433.27132624 2025-10-02,20:35:11.000,275,10992443,14245,0,1759437310,13005.039533209994,46.80121794000297,53433.348184559996 2025-10-02,20:35:12.000,275,10992468,14165,0,1759437311,13005.17425941,46.850561849998485,53433.27132624 2025-10-02,20:35:13.000,275,10992480,13885,0,1759437312,13005.140577859995,46.98449532000086,53433.27831336001 2025-10-02,20:35:14.000,275,10992498,14165,0,1759437313,13005.04626951999,47.04088836000301,53433.22940352001 2025-10-02,20:35:15.000,275,10992477,14045,0,1759437314,13004.958697489994,47.181870960004744,53433.20145504 2025-10-02,20:35:16.000,275,10992424,13885,0,1759437315,13004.884598079989,47.28760791000241,53433.20145504 2025-10-02,20:35:17.000,275,10992498,13885,0,1759437316,13004.857652839994,47.44268877000286,53433.14555808 2025-10-02,20:35:18.000,275,10992440,14085,0,1759437317,13004.844180219989,47.534327460001805,53433.10363536 2025-10-02,20:35:19.000,275,10992447,14165,0,1759437318,13004.783553429988,47.64006440999947,53433.047738400004 2025-10-02,20:35:20.000,275,10992508,13885,0,1759437319,13004.810498669998,47.72465396999905,53433.00581568 2025-10-02,20:35:21.000,275,10992471,13845,0,1759437320,13004.945224869989,47.80219439999928,53433.012802799996 2025-10-02,20:35:22.000,275,10992476,14085,0,1759437321,13005.20794095999,47.78809614000056,53432.92895736 2025-10-02,20:35:23.000,275,10992435,14045,0,1759437322,13005.834417789993,47.72465396999905,53432.998828560005 2025-10-02,20:35:24.000,275,10992503,13605,0,1759437323,13006.258805319994,47.72465396999905,53432.99184144001 2025-10-02,20:35:25.000,275,10992445,13565,0,1759437324,13006.55520296,47.6823591900029,53433.082674 2025-10-02,20:35:26.000,275,10992496,13805,0,1759437325,13006.703401779996,47.74580136000441,53433.08966112001 2025-10-02,20:35:27.000,275,10992476,13725,0,1759437326,13006.824655359997,47.7810470100012,53433.2224164 2025-10-02,20:35:28.000,275,10992510,13925,0,1759437327,13006.817919050001,47.73170309999841,53433.20844216001 2025-10-02,20:35:29.000,275,10992555,13885,0,1759437328,13006.851600599992,47.55547484999988,53433.2224164 2025-10-02,20:35:30.000,275,10992515,13885,0,1759437329,13006.918963700002,47.44973790000222,53433.22940352001 2025-10-02,20:35:31.000,275,10992511,13845,0,1759437330,13006.892018459992,47.50613094000437,53433.31324896 2025-10-02,20:35:32.000,275,10992482,14085,0,1759437331,13006.797710120001,47.61186789000203,53433.32023608 2025-10-02,20:35:33.000,275,10992545,13805,0,1759437332,13006.649511299991,47.710555710000335,53433.404081520006 2025-10-02,20:35:34.000,275,10992493,14045,0,1759437333,13006.47436724,47.816292659998,53433.41805576 2025-10-02,20:35:35.000,275,10992515,13805,0,1759437334,13006.24533269999,47.886783959998866,53433.39709440001 2025-10-02,20:35:36.000,275,10992506,14045,0,1759437335,13006.070188639998,47.992520910003805,53433.30626184001 2025-10-02,20:35:37.000,275,10992489,14045,0,1759437336,13005.874835649993,48.10530699000083,53433.36914592 2025-10-02,20:35:38.000,275,10992504,14005,0,1759437337,13005.814208859993,48.15465090000362,53433.32023608 2025-10-02,20:35:39.000,275,10992546,14005,0,1759437338,13005.726636829997,48.14760177000426,53433.236390640006 2025-10-02,20:35:40.000,275,10992509,13965,0,1759437339,13005.888308269998,47.929078740002296,53433.24337776 2025-10-02,20:35:41.000,275,10992475,14245,0,1759437340,13006.090397569998,47.85858744000143,53433.2922876 2025-10-02,20:35:42.000,275,10992524,13965,0,1759437341,13006.42721306999,47.73170309999841,53433.32722320001 2025-10-02,20:35:43.000,275,10992502,13805,0,1759437342,13006.649511299991,47.69645745000162,53433.41805576 2025-10-02,20:35:44.000,275,10992494,13885,0,1759437343,13006.662983919996,47.72465396999905,53433.43203 2025-10-02,20:35:45.000,275,10992494,14085,0,1759437344,13006.65624761,47.759899620003125,53433.42504288001 2025-10-02,20:35:46.000,275,10992465,13765,0,1759437345,13006.59562082,47.72465396999905,53433.49491408001 2025-10-02,20:35:47.000,275,10992475,13765,0,1759437346,13006.55520296,47.73170309999841,53433.48093984 2025-10-02,20:35:48.000,275,10992521,13925,0,1759437347,13006.52825771999,47.72465396999905,53433.4669656 2025-10-02,20:35:49.000,275,10992508,14005,0,1759437348,13006.49457617,47.703506580000976,53433.4669656 2025-10-02,20:35:50.000,275,10992533,14005,0,1759437349,13006.649511299991,47.62596615000075,53433.5368368 2025-10-02,20:35:51.000,275,10992487,13965,0,1759437350,13006.986326799997,47.52022920000309,53433.52286256001 2025-10-02,20:35:52.000,275,10992508,14005,0,1759437351,13007.518495289994,47.41449224999815,53433.550811040004 2025-10-02,20:35:53.000,275,10992560,13805,0,1759437352,13008.023718539996,47.259411389997695,53433.6765792 2025-10-02,20:35:54.000,275,10992502,13925,0,1759437353,13008.421160829988,47.20301835000282,53433.64863072 2025-10-02,20:35:55.000,275,10992474,13925,0,1759437354,13008.79165788,47.16072356999939,53433.788373120005 2025-10-02,20:35:56.000,275,10992474,13885,0,1759437355,13009.162154929996,47.05498662000173,53433.8163216 2025-10-02,20:35:57.000,275,10992513,13925,0,1759437356,13009.384453159997,47.019740969997656,53433.94907688001 2025-10-02,20:35:58.000,275,10992499,14125,0,1759437357,13009.492234119993,47.13957618000131,53434.01196096 2025-10-02,20:35:59.000,275,10992497,13565,0,1759437358,13009.546124599998,47.252362259998336,53434.0608708 2025-10-02,20:36:00.000,275,10992466,13725,0,1759437359,13009.505706739998,47.38629573000071,53434.13772912 2025-10-02,20:36:01.000,275,10992547,14165,0,1759437360,13009.472025189993,47.492032679998374,53434.172664720005 2025-10-02,20:36:02.000,275,10992482,13885,0,1759437361,13009.445079949997,47.64711353999883,53434.15170336 2025-10-02,20:36:03.000,275,10992467,14005,0,1759437362,13009.431607329992,47.80219439999928,53434.15170336 2025-10-02,20:36:04.000,275,10992472,14205,0,1759437363,13009.384453159997,47.90088222000486,53434.11676776001 2025-10-02,20:36:05.000,275,10992503,14005,0,1759437364,13009.344035299997,48.02071743000124,53434.074845040006 2025-10-02,20:36:06.000,275,10992470,14205,0,1759437365,13009.216045410001,48.13350350999826,53434.03990944 2025-10-02,20:36:07.000,275,10992545,13765,0,1759437366,13009.236254340001,48.23219133000384,53433.97003824 2025-10-02,20:36:08.000,275,10992539,13845,0,1759437367,13009.323826369997,48.295633499998075,53433.94907688001 2025-10-02,20:36:09.000,275,10992519,13885,0,1759437368,13009.418134710002,48.31678089000343,53433.89317992 2025-10-02,20:36:10.000,275,10992492,13805,0,1759437369,13009.498970430002,48.26038785000128,53433.886192800004 2025-10-02,20:36:11.000,275,10992500,14045,0,1759437370,13009.721268659989,48.126454379998904,53433.78138600001 2025-10-02,20:36:12.000,275,10992484,13925,0,1759437371,13009.97051213,48.0277665600006,53433.739463280006 2025-10-02,20:36:13.000,275,10992573,13925,0,1759437372,13010.22649190999,48.00661917000252,53433.739463280006 2025-10-02,20:36:14.000,275,10992545,13845,0,1759437373,13010.799078259988,47.893833089998225,53433.78138600001 2025-10-02,20:36:15.000,275,10992527,13885,0,1759437374,13011.10894852,47.73875222999777,53433.69754056 2025-10-02,20:36:16.000,275,10992540,13885,0,1759437375,13011.31103782,47.67531006000354,53433.72548904 2025-10-02,20:36:17.000,275,10992443,14125,0,1759437376,13011.48618187999,47.66121180000482,53433.76042464001 2025-10-02,20:36:18.000,275,10992490,13845,0,1759437377,13011.742161659997,47.55547484999988,53433.70452768 2025-10-02,20:36:19.000,275,10992460,13885,0,1759437378,13011.883624169997,47.42859051000414,53433.75343752 2025-10-02,20:36:20.000,275,10992500,13965,0,1759437379,13011.971196199993,47.26646052000433,53433.73247616001 2025-10-02,20:36:21.000,275,10992508,13845,0,1759437380,13012.126131329998,46.92105314999935,53433.7464504 2025-10-02,20:36:22.000,275,10992470,14045,0,1759437381,13012.247384909999,46.75187403000018,53433.80234736 2025-10-02,20:36:23.000,275,10992429,13965,0,1759437382,13012.220439669989,46.63908795000316,53433.788373120005 2025-10-02,20:36:24.000,275,10992473,14045,0,1759437383,13012.294539079994,46.42761405000056,53433.78138600001 2025-10-02,20:36:25.000,275,10992453,14245,0,1759437384,13012.537046239995,46.498105350001424,53433.87920568001 2025-10-02,20:36:26.000,275,10992459,13965,0,1759437385,13012.725662919991,46.35712274999969,53433.907154160006 2025-10-02,20:36:27.000,275,10992454,13885,0,1759437386,13013.035533180002,46.19499275999988,53433.9909996 2025-10-02,20:36:28.000,275,10992428,13965,0,1759437387,13013.183731999998,46.13155058999837,53434.03292232 2025-10-02,20:36:29.000,275,10992458,14005,0,1759437388,13013.244358789998,46.09630494000157,53434.14471624001 2025-10-02,20:36:30.000,275,10992450,14045,0,1759437389,13013.251095099993,46.06105929000478,53434.242535920006 2025-10-02,20:36:31.000,275,10992453,14005,0,1759437390,13013.170259379993,46.032862770000065,53434.172664720005 2025-10-02,20:36:32.000,275,10992491,13725,0,1759437391,13013.042269489997,45.976469729997916,53434.172664720005 2025-10-02,20:36:33.000,275,10992475,13965,0,1759437392,13012.907543289992,45.9271258200024,53434.16567760001 2025-10-02,20:36:34.000,275,10992473,13965,0,1759437393,13012.779553399996,45.863683650000894,53434.08183216 2025-10-02,20:36:35.000,275,10992466,13965,0,1759437394,13012.698717679996,45.8284380000041,53434.074845040006 2025-10-02,20:36:36.000,275,10992482,14085,0,1759437395,13012.64482719999,45.72975017999852,53434.03292232 2025-10-02,20:36:37.000,275,10992481,13885,0,1759437396,13012.766080779991,45.48303062999912,53433.956064000005 2025-10-02,20:36:38.000,275,10992443,13885,0,1759437397,13012.73239923,45.36319542000274,53433.90016704001 2025-10-02,20:36:39.000,275,10992482,13965,0,1759437398,13012.75260816,45.222212820001005,53433.89317992 2025-10-02,20:36:40.000,275,10992398,13725,0,1759437399,13012.988379009992,45.20106543000293,53433.85824432001 2025-10-02,20:36:41.000,275,10992432,14045,0,1759437400,13013.466657019999,45.165819779998856,53433.82330872 2025-10-02,20:36:42.000,275,10992475,13845,0,1759437401,13013.70916418,45.15172152000014,53433.851257199996 2025-10-02,20:36:43.000,275,10992459,13885,0,1759437402,13013.64180107999,45.1235250000027,53433.837282960005 2025-10-02,20:36:44.000,275,10992479,14085,0,1759437403,13013.392557609994,45.13057413000206,53433.739463280006 2025-10-02,20:36:45.000,275,10992466,13885,0,1759437404,13013.190468309993,45.07418108999991,53433.6765792 2025-10-02,20:36:46.000,275,10992429,14085,0,1759437405,13013.109632589993,45.08827934999863,53433.69754056 2025-10-02,20:36:47.000,275,10992486,13925,0,1759437406,13013.082687349997,45.10942674000398,53433.59972088 2025-10-02,20:36:48.000,275,10992451,13925,0,1759437407,13012.900806979997,45.14467239000078,53433.571772400006 2025-10-02,20:36:49.000,275,10992485,14085,0,1759437408,13012.69198137,45.20811456000229,53433.41106864 2025-10-02,20:36:50.000,275,10992459,14125,0,1759437409,13012.55051886,45.222212820001005,53433.36914592 2025-10-02,20:36:51.000,275,10992464,13965,0,1759437410,13012.46294682999,45.28565499000251,53433.285300480005 2025-10-02,20:36:52.000,275,10992459,13965,0,1759437411,13012.308011699999,45.278605860003154,53433.20844216001 2025-10-02,20:36:53.000,275,10992448,14005,0,1759437412,13012.240648599989,45.28565499000251,53433.15953232001 2025-10-02,20:36:54.000,275,10992389,14245,0,1759437413,13012.38211110999,45.23631107999972,53433.012802799996 2025-10-02,20:36:55.000,275,10992457,14045,0,1759437414,13012.840180189996,45.23631107999972,53432.949918720005 2025-10-02,20:36:56.000,275,10992447,13965,0,1759437415,13013.507074879999,45.08123021999927,53433.02677704 2025-10-02,20:36:57.000,275,10992487,13965,0,1759437416,13014.288486839992,44.756970239999646,53432.998828560005 2025-10-02,20:36:58.000,275,10992492,13685,0,1759437417,13015.399977989997,44.4538576499981,53433.14555808 2025-10-02,20:36:59.000,275,10992481,13885,0,1759437418,13016.18138994999,44.49615243000153,53433.19446792 2025-10-02,20:37:00.000,275,10992471,13885,0,1759437419,13016.464314969991,44.531398079998326,53433.383120160004 2025-10-02,20:37:01.000,275,10992440,14005,0,1759437420,13016.444106039991,44.54549634000432,53433.43203 2025-10-02,20:37:02.000,275,10992494,13925,0,1759437421,13016.295907219996,44.49615243000153,53433.49491408001 2025-10-02,20:37:03.000,275,10992451,13725,0,1759437422,13016.08708161,44.51729981999961,53433.50888832 2025-10-02,20:37:04.000,275,10992454,13925,0,1759437423,13015.858047069989,44.49615243000153,53433.5368368 2025-10-02,20:37:05.000,275,10992437,13965,0,1759437424,13015.608803599993,44.55959460000304,53433.550811040004 2025-10-02,20:37:06.000,275,10992424,14165,0,1759437425,13015.399977989997,44.61598763999791,53433.50888832 2025-10-02,20:37:07.000,275,10992480,14085,0,1759437426,13015.197888689996,44.72877372000221,53433.42504288001 2025-10-02,20:37:08.000,275,10992495,14245,0,1759437427,13015.04295355999,44.806314150002436,53433.404081520006 2025-10-02,20:37:09.000,275,10992443,13805,0,1759437428,13014.975590459995,44.91910022999946,53433.41106864 2025-10-02,20:37:10.000,275,10992430,14005,0,1759437429,13014.813919019995,45.05303370000183,53433.34119744 2025-10-02,20:37:11.000,275,10992472,13885,0,1759437430,13014.578148169989,45.13057413000206,53433.22940352001 2025-10-02,20:37:12.000,275,10992481,14085,0,1759437431,13014.396267800003,45.20811456000229,53433.26433912 2025-10-02,20:37:13.000,275,10992425,13925,0,1759437432,13014.443421969998,45.20811456000229,53433.13158384 2025-10-02,20:37:14.000,275,10992507,13885,0,1759437433,13014.463630899998,45.222212820001005,53433.08966112001 2025-10-02,20:37:15.000,275,10992445,14245,0,1759437434,13014.544466619998,45.2574584699978,53433.06171264001 2025-10-02,20:37:16.000,275,10992498,13885,0,1759437435,13014.672456509994,45.15172152000014,53433.13158384 2025-10-02,20:37:17.000,275,10992497,14165,0,1759437436,13014.793710089994,45.10942674000398,53433.06171264001 2025-10-02,20:37:18.000,275,10992463,13965,0,1759437437,13014.76676485,44.996640659999684,53433.06171264001 2025-10-02,20:37:19.000,275,10992487,14005,0,1759437438,13014.733083299994,45.045984570002474,53433.06171264001 2025-10-02,20:37:20.000,275,10992471,13765,0,1759437439,13014.82739164,45.172868909998215,53433.08966112001 2025-10-02,20:37:21.000,275,10992559,13565,0,1759437440,13014.92843629,45.1587706499995,53433.082674 2025-10-02,20:37:22.000,275,10992448,13965,0,1759437441,13014.90822736,45.18696717000421,53433.13158384 2025-10-02,20:37:23.000,275,10992461,14005,0,1759437442,13014.84086425999,45.172868909998215,53433.13857096001 2025-10-02,20:37:24.000,275,10992432,14165,0,1759437443,13014.813919019995,45.20811456000229,53433.17350656 2025-10-02,20:37:25.000,275,10992395,14085,0,1759437444,13014.71961067999,45.15172152000014,53433.13857096001 2025-10-02,20:37:26.000,275,10992503,13885,0,1759437445,13014.69940174999,45.15172152000014,53433.12459672 2025-10-02,20:37:27.000,275,10992500,13845,0,1759437446,13014.658983889989,45.13762326000142,53433.12459672 2025-10-02,20:37:28.000,275,10992514,13805,0,1759437447,13014.90149104999,45.01778804999776,53433.15953232001 2025-10-02,20:37:29.000,275,10992405,13725,0,1759437448,13015.413450610002,44.88385458000266,53433.215429280004 2025-10-02,20:37:30.000,275,10992449,14085,0,1759437449,13015.858047069989,44.92614935999882,53433.30626184001 2025-10-02,20:37:31.000,275,10992454,14125,0,1759437450,13016.093817919995,44.9120511000001,53433.35517168001 2025-10-02,20:37:32.000,275,10992492,14445,0,1759437451,13016.363270319991,44.70057720000477,53433.39010728 2025-10-02,20:37:33.000,275,10992471,14045,0,1759437452,13016.558623309997,44.55254547000368,53433.50888832 2025-10-02,20:37:34.000,275,10992455,14045,0,1759437453,13016.612513790002,44.594840249999834,53433.620682240005 2025-10-02,20:37:35.000,275,10992499,14045,0,1759437454,13016.464314969991,44.6653315500007,53433.683566319996 2025-10-02,20:37:36.000,275,10992520,14165,0,1759437455,13016.396951869996,44.68647893999878,53433.7464504 2025-10-02,20:37:37.000,275,10992530,13885,0,1759437456,13016.30264352999,44.72877372000221,53433.72548904 2025-10-02,20:37:38.000,275,10992468,14045,0,1759437457,13016.114026849995,44.72172459000285,53433.76741176 2025-10-02,20:37:39.000,275,10992454,14045,0,1759437458,13016.10729054,44.65123329000198,53433.718501920004 2025-10-02,20:37:40.000,275,10992469,14085,0,1759437459,13015.952355409994,44.637135030003265,53433.70452768 2025-10-02,20:37:41.000,275,10992512,13965,0,1759437460,13015.864783379999,44.54549634000432,53433.620682240005 2025-10-02,20:37:42.000,275,10992518,13805,0,1759437461,13015.810892899994,44.524348949998966,53433.64863072 2025-10-02,20:37:43.000,275,10992483,13925,0,1759437462,13015.757002419989,44.54549634000432,53433.59273376001 2025-10-02,20:37:44.000,275,10992453,14005,0,1759437463,13015.696375629988,44.51729981999961,53433.59972088 2025-10-02,20:37:45.000,275,10992460,14325,0,1759437464,13015.736793489988,44.50320156000089,53433.59972088 2025-10-02,20:37:46.000,275,10992502,14085,0,1759437465,13015.810892899994,44.531398079998326,53433.66260496001 2025-10-02,20:37:47.000,275,10992454,13965,0,1759437466,13015.716584559988,44.4538576499981,53433.606708 2025-10-02,20:37:48.000,275,10992503,13925,0,1759437467,13015.96582803,43.90402551000443,53433.65561784 2025-10-02,20:37:49.000,275,10992473,14045,0,1759437468,13016.3497977,43.819435950004845,53433.72548904 2025-10-02,20:37:50.000,275,10992445,14045,0,1759437469,13017.144682279999,43.84763247000228,53433.82330872 2025-10-02,20:37:51.000,275,10992524,14085,0,1759437470,13018.148392469993,43.75599378000334,53434.03990944 2025-10-02,20:37:52.000,275,10992527,13805,0,1759437471,13018.74118774999,43.75599378000334,53434.29843288 2025-10-02,20:37:53.000,275,10992424,14005,0,1759437472,13018.943277049992,43.713698999999906,53434.4451624 2025-10-02,20:37:54.000,275,10992462,14085,0,1759437473,13018.929804430001,43.75599378000334,53434.66176312 2025-10-02,20:37:55.000,275,10992450,13885,0,1759437474,13018.869177640001,43.763042910002696,53434.80849264 2025-10-02,20:37:56.000,275,10992467,14245,0,1759437475,13018.61993416999,43.70664987000055,53434.92028656 2025-10-02,20:37:57.000,275,10992475,14165,0,1759437476,13018.31680021999,43.713698999999906,53435.02509336 2025-10-02,20:37:58.000,275,10992454,13805,0,1759437477,13018.047347819993,43.720748129999265,53435.10195168001 2025-10-02,20:37:59.000,275,10992433,14085,0,1759437478,13017.818313279997,43.777141170001414,53435.11592592 2025-10-02,20:38:00.000,275,10992472,14005,0,1759437479,13017.562333499991,43.70664987000055,53435.17182288001 2025-10-02,20:38:01.000,275,10992521,13965,0,1759437480,13017.225518,43.69960074000119,53435.15086152001 2025-10-02,20:38:02.000,275,10992421,13885,0,1759437481,13016.962801909998,43.727797259998624,53435.11592592 2025-10-02,20:38:03.000,275,10992465,14125,0,1759437482,13016.693349510002,43.68550248000247,53435.12291304001 2025-10-02,20:38:04.000,275,10992409,13925,0,1759437483,13016.39021556,43.67140422000375,53435.02509336 2025-10-02,20:38:05.000,275,10992453,14165,0,1759437484,13016.033191129995,43.63615856999968,53434.92727368 2025-10-02,20:38:06.000,275,10992470,14125,0,1759437485,13015.588594669993,43.55861813999945,53434.88535096001 2025-10-02,20:38:07.000,275,10992416,13965,0,1759437486,13015.10358034999,43.361242500002845,53434.843428240005 2025-10-02,20:38:08.000,275,10992471,14045,0,1759437487,13014.672456509994,43.03698252000322,53434.73862144001 2025-10-02,20:38:09.000,275,10992476,13925,0,1759437488,13014.429949349993,42.88190166000277,53434.68272448 2025-10-02,20:38:10.000,275,10992455,14245,0,1759437489,13014.322168389997,42.82550862000062,53434.626827520005 2025-10-02,20:38:11.000,275,10992495,13925,0,1759437490,13014.423213039998,42.76206644999911,53434.56394344 2025-10-02,20:38:12.000,275,10992505,13965,0,1759437491,13014.80718271,42.58583820000058,53434.56394344 2025-10-02,20:38:13.000,275,10992470,13885,0,1759437492,13014.78697378,42.444855599998846,53434.63381464 2025-10-02,20:38:14.000,275,10992476,14165,0,1759437493,13014.605093409999,42.28977473999839,53434.56394344 2025-10-02,20:38:15.000,275,10992445,13805,0,1759437494,13014.281750529997,42.28977473999839,53434.556956320004 2025-10-02,20:38:16.000,275,10992464,14085,0,1759437495,13013.992089200001,42.19813604999945,53434.52202072 2025-10-02,20:38:17.000,275,10992480,13925,0,1759437496,13013.70916418,42.13469387999794,53434.49407224 2025-10-02,20:38:18.000,275,10992476,13805,0,1759437497,13013.432975469994,42.06420258000435,53434.46612376 2025-10-02,20:38:19.000,275,10992475,14165,0,1759437498,13013.049005799992,41.97961302000476,53434.389265440004 2025-10-02,20:38:20.000,275,10992427,13885,0,1759437499,13012.705453989991,41.8950234599979,53434.28445864001 2025-10-02,20:38:21.000,275,10992509,13725,0,1759437500,13012.46968314,41.82453216000431,53434.22856168 2025-10-02,20:38:22.000,275,10992472,13725,0,1759437501,13012.274330149994,41.739942600004724,53434.123754880005 2025-10-02,20:38:23.000,275,10992545,13925,0,1759437502,13012.058768229988,41.72584433999873,53434.03990944 2025-10-02,20:38:24.000,275,10992535,13845,0,1759437503,13011.809524759992,41.6483039099985,53433.91414128 2025-10-02,20:38:25.000,275,10992458,14085,0,1759437504,13011.614171770001,41.5496160900002,53433.87920568001 2025-10-02,20:38:26.000,275,10992448,13885,0,1759437505,13011.297565199995,41.38748610000039,53433.69055344001 2025-10-02,20:38:27.000,275,10992475,13965,0,1759437506,13011.10894852,41.13371742000163,53433.64863072 2025-10-02,20:38:28.000,275,10992516,14045,0,1759437507,13010.940540769989,41.049127860002045,53433.50888832 2025-10-02,20:38:29.000,275,10992519,13925,0,1759437508,13010.859705049988,40.9574891700031,53433.39709440001 2025-10-02,20:38:30.000,275,10992489,13805,0,1759437509,13010.832759809993,40.872899610003515,53433.36914592 2025-10-02,20:38:31.000,275,10992472,13965,0,1759437510,13010.906859219998,40.78126092000457,53433.27132624 2025-10-02,20:38:32.000,275,10992511,14165,0,1759437511,13010.920331839989,40.69667135999771,53433.24337776 2025-10-02,20:38:33.000,275,10992513,13965,0,1759437512,13010.873177669993,40.590934410000045,53433.215429280004 2025-10-02,20:38:34.000,275,10992442,14045,0,1759437513,13010.805814569998,40.56978702000197,53433.14555808 2025-10-02,20:38:35.000,275,10992487,14005,0,1759437514,13010.637406820002,40.583885280000686,53433.068699760006 2025-10-02,20:38:36.000,275,10992503,14005,0,1759437515,13010.516153240002,40.583885280000686,53433.01978992001 2025-10-02,20:38:37.000,275,10992494,13925,0,1759437516,13010.435317520001,40.56978702000197,53432.97088008001 2025-10-02,20:38:38.000,275,10992482,13725,0,1759437517,13010.29385501,40.56978702000197,53432.907996 2025-10-02,20:38:39.000,275,10992468,14085,0,1759437518,13010.138919879995,40.534541369997896,53432.87306040001 2025-10-02,20:38:40.000,275,10992514,13885,0,1759437519,13010.01092999,40.421755290000874,53432.86607328 2025-10-02,20:38:41.000,275,10992431,13885,0,1759437520,13009.829049619999,40.245527040002344,53432.712356640004 2025-10-02,20:38:42.000,275,10992440,14085,0,1759437521,13009.936830579994,40.11864269999933,53432.67043392 2025-10-02,20:38:43.000,275,10992474,13885,0,1759437522,13010.25343715,40.09749531000125,53432.677421039996 2025-10-02,20:38:44.000,275,10992501,13845,0,1759437523,13010.677824680002,39.93536532000144,53432.75427936001 2025-10-02,20:38:45.000,275,10992489,14205,0,1759437524,13011.06179434999,39.68864577000204,53432.78921496 2025-10-02,20:38:46.000,275,10992490,13765,0,1759437525,13011.16283899999,39.51946665000287,53432.81716344 2025-10-02,20:38:47.000,275,10992428,13805,0,1759437526,13011.317774129995,39.45602448000136,53432.81017632 2025-10-02,20:38:48.000,275,10992474,13925,0,1759437527,13011.398609849995,39.427827960003924,53432.949918720005 2025-10-02,20:38:49.000,275,10992522,13845,0,1759437528,13011.45250033,39.51946665000287,53432.949918720005 2025-10-02,20:38:50.000,275,10992489,13805,0,1759437529,13011.34471936999,39.611105340001814,53433.00581568 2025-10-02,20:38:51.000,275,10992478,13925,0,1759437530,13011.28409257999,39.723891419998836,53432.9778672 2025-10-02,20:38:52.000,275,10992487,13885,0,1759437531,13011.398609849995,39.7943827199997,53432.998828560005 2025-10-02,20:38:53.000,275,10992484,13965,0,1759437532,13011.37166461,39.92831619000208,53432.9778672 2025-10-02,20:38:54.000,275,10992502,13845,0,1759437533,13011.41208247,39.956512709999515,53432.97088008001 2025-10-02,20:38:55.000,275,10992503,14245,0,1759437534,13011.44576401999,39.91421793000336,53432.92197024001 2025-10-02,20:38:56.000,275,10992422,13965,0,1759437535,13011.519863429996,39.787333590000344,53432.91498312 2025-10-02,20:38:57.000,275,10992423,14165,0,1759437536,13011.600699149996,39.75208794000355,53432.901008880006 2025-10-02,20:38:58.000,275,10992462,14045,0,1759437537,13011.668062249992,39.730940549998195,53432.880047520004 2025-10-02,20:38:59.000,275,10992534,13725,0,1759437538,13011.816261070002,39.68864577000204,53432.901008880006 2025-10-02,20:39:00.000,275,10992508,13645,0,1759437539,13012.119395019989,39.62520360000053,53432.80318920001 2025-10-02,20:39:01.000,275,10992486,14165,0,1759437540,13012.36190217999,39.561761429999024,53432.77524072001 2025-10-02,20:39:02.000,275,10992482,14085,0,1759437541,13012.516837309995,39.547663170000305,53432.75427936001 2025-10-02,20:39:03.000,275,10992500,13885,0,1759437542,13012.7121903,39.611105340001814,53432.782227840005 2025-10-02,20:39:04.000,275,10992535,13845,0,1759437543,13013.176995690003,39.561761429999024,53432.86607328 2025-10-02,20:39:05.000,275,10992482,13765,0,1759437544,13013.62159214999,39.39258230999985,53432.949918720005 2025-10-02,20:39:06.000,275,10992481,13645,0,1759437545,13014.153760640002,39.16701014999853,53432.93594448 2025-10-02,20:39:07.000,275,10992455,13805,0,1759437546,13014.611829719994,39.06832233000023,53433.04075128001 2025-10-02,20:39:08.000,275,10992525,13965,0,1759437547,13014.92169997999,39.05422407000151,53433.166519440005 2025-10-02,20:39:09.000,275,10992477,13965,0,1759437548,13015.056426179995,39.05422407000151,53433.236390640006 2025-10-02,20:39:10.000,275,10992467,14005,0,1759437549,13015.11031666,39.00488015999872,53433.32722320001 2025-10-02,20:39:11.000,275,10992477,13685,0,1759437550,13015.137261899996,38.87094669000362,53433.383120160004 2025-10-02,20:39:12.000,275,10992508,13965,0,1759437551,13015.413450610002,38.680620179999096,53433.36914592 2025-10-02,20:39:13.000,275,10992509,13925,0,1759437552,13015.716584559988,38.511441059999925,53433.48093984 2025-10-02,20:39:14.000,275,10992468,14205,0,1759437553,13015.905201239999,38.377507590004825,53433.48093984 2025-10-02,20:39:15.000,275,10992472,13845,0,1759437554,13015.952355409994,38.22947586000373,53433.48792696 2025-10-02,20:39:16.000,275,10992454,13925,0,1759437555,13016.30937984,38.20832846999838,53433.57875952 2025-10-02,20:39:17.000,275,10992496,13765,0,1759437556,13016.828075709993,38.06029674000456,53433.669592080005 2025-10-02,20:39:18.000,275,10992419,13965,0,1759437557,13017.313090029995,37.96865804999834,53433.75343752 2025-10-02,20:39:19.000,275,10992425,13885,0,1759437558,13017.596015049996,37.926363270002184,53433.83029584001 2025-10-02,20:39:20.000,275,10992563,14125,0,1759437559,13017.791368040002,37.813577189997886,53433.91414128 2025-10-02,20:39:21.000,275,10992459,13925,0,1759437560,13017.986721029993,37.70784024000022,53433.97003824 2025-10-02,20:39:22.000,275,10992526,13805,0,1759437561,13018.235964499989,37.67259459000343,53434.053883680004 2025-10-02,20:39:23.000,275,10992434,14005,0,1759437562,13018.613197859995,37.77833154000109,53434.10978064 2025-10-02,20:39:24.000,275,10992468,13805,0,1759437563,13019.118421109997,37.73603675999766,53434.23554880001 2025-10-02,20:39:25.000,275,10992424,14085,0,1759437564,13019.563017569999,37.651447199998074,53434.340355600005 2025-10-02,20:39:26.000,275,10992514,13925,0,1759437565,13019.76510687,37.644398069998715,53434.459136640005 2025-10-02,20:39:27.000,275,10992453,13845,0,1759437566,13019.812261039995,37.66554546000407,53434.57093056001 2025-10-02,20:39:28.000,275,10992425,14085,0,1759437567,13019.90656938,37.67964372000279,53434.64778888001 2025-10-02,20:39:29.000,275,10992461,14125,0,1759437568,13020.014350339996,37.67259459000343,53434.675737360005 2025-10-02,20:39:30.000,275,10992445,14085,0,1759437569,13020.108658680001,37.60915242000192,53434.81547976001 2025-10-02,20:39:31.000,275,10992444,13845,0,1759437570,13020.229912260002,37.44702243000211,53434.86438960001 2025-10-02,20:39:32.000,275,10992454,14165,0,1759437571,13020.472419420003,37.43997330000275,53434.98317064001 2025-10-02,20:39:33.000,275,10992464,14005,0,1759437572,13020.741871819999,37.55980850999913,53435.1438744 2025-10-02,20:39:34.000,275,10992488,13845,0,1759437573,13021.04500577,37.60210329000256,53435.22073272001 2025-10-02,20:39:35.000,275,10992494,13965,0,1759437574,13021.300985549991,37.686692850002146,53435.276629680004 2025-10-02,20:39:36.000,275,10992442,13885,0,1759437575,13021.651273670002,37.877019359999395,53435.45130768 2025-10-02,20:39:37.000,275,10992465,13845,0,1759437576,13021.907253449994,38.03210021999985,53435.54214024 2025-10-02,20:39:38.000,275,10992430,14045,0,1759437577,13022.392267769996,38.144886300004146,53435.67489552001 2025-10-02,20:39:39.000,275,10992460,14085,0,1759437578,13023.059162459998,38.088493260002,53435.89149624001 2025-10-02,20:39:40.000,275,10992406,13965,0,1759437579,13023.719320839991,37.869970230000035,53436.03123864 2025-10-02,20:39:41.000,275,10992433,13965,0,1759437580,13024.224544089993,37.66554546000407,53436.29674920001 2025-10-02,20:39:42.000,275,10992476,14125,0,1759437581,13024.406424459994,37.411776779998036,53436.48540144 2025-10-02,20:39:43.000,275,10992487,14045,0,1759437582,13024.47378755999,37.16505722999864,53436.72995064001 2025-10-02,20:39:44.000,275,10992454,14045,0,1759437583,13024.56135959,36.97473072000139,53436.904628640004 2025-10-02,20:39:45.000,275,10992511,14005,0,1759437584,13024.588304829995,36.9253868099986,53437.06533240001 2025-10-02,20:39:46.000,275,10992463,13925,0,1759437585,13024.648931619995,36.84784637999837,53437.191100560005 2025-10-02,20:39:47.000,275,10992442,13885,0,1759437586,13024.78365782,36.80555160000222,53437.37975280001 2025-10-02,20:39:48.000,275,10992531,14005,0,1759437587,13024.74323996,36.7914533400035,53437.51949520001 2025-10-02,20:39:49.000,275,10992477,13965,0,1759437588,13024.628722689995,36.74915856000007,53437.66622472001 2025-10-02,20:39:50.000,275,10992452,14085,0,1759437589,13024.43336969999,36.68571638999856,53437.77103152 2025-10-02,20:39:51.000,275,10992496,14125,0,1759437590,13024.224544089993,36.63637248000305,53437.88282544001 2025-10-02,20:39:52.000,275,10992444,13645,0,1759437591,13023.854047039997,36.6786672599992,53437.92474816001 2025-10-02,20:39:53.000,275,10992438,13845,0,1759437592,13023.651957739996,36.79850247000286,53437.97365800001 2025-10-02,20:39:54.000,275,10992471,13845,0,1759437593,13023.490286299995,36.79850247000286,53438.07147768001 2025-10-02,20:39:55.000,275,10992491,13965,0,1759437594,13023.220833899999,36.699814650004555,53438.12038752001 2025-10-02,20:39:56.000,275,10992558,14085,0,1759437595,13022.924436259993,36.608175959998334,53438.10641328 2025-10-02,20:39:57.000,275,10992451,14165,0,1759437596,13022.540466589991,36.643421610002406,53438.08545192 2025-10-02,20:39:58.000,275,10992487,14325,0,1759437597,13022.15649691999,36.819649860000936,53438.1134004 2025-10-02,20:39:59.000,275,10992438,14125,0,1759437598,13021.907253449994,36.840797249999014,53438.127374640004 2025-10-02,20:40:00.000,275,10992474,13845,0,1759437599,13021.671482600002,36.86194464000437,53438.148336000006 2025-10-02,20:40:01.000,275,10992478,14085,0,1759437600,13021.422239129992,36.86194464000437,53438.15532312 2025-10-02,20:40:02.000,275,10992489,13885,0,1759437601,13021.22688614,36.73506030000135,53438.21820720001 2025-10-02,20:40:03.000,275,10992487,13845,0,1759437602,13021.04500577,36.69276551999792,53438.246155680004 2025-10-02,20:40:04.000,275,10992455,13685,0,1759437603,13020.802498609999,36.650470740001765,53438.267117040006 2025-10-02,20:40:05.000,275,10992433,13925,0,1759437604,13020.647563479994,36.31916163000278,53438.30903976001 2025-10-02,20:40:06.000,275,10992537,14085,0,1759437605,13020.613881929989,36.17112990000169,53438.21820720001 2025-10-02,20:40:07.000,275,10992489,14045,0,1759437606,13020.351165840002,36.05129468999803,53438.078464800004 2025-10-02,20:40:08.000,275,10992442,13885,0,1759437607,13020.04803189,35.95260686999973,53438.148336000006 2025-10-02,20:40:09.000,275,10992438,14165,0,1759437608,13020.149076540001,36.07949121000274,53438.20423296 2025-10-02,20:40:10.000,275,10992487,13885,0,1759437609,13020.196230709997,36.27686684999935,53438.30903976001 2025-10-02,20:40:11.000,275,10992508,14085,0,1759437610,13020.202967019992,36.474242490003235,53438.34397536 2025-10-02,20:40:12.000,275,10992535,13885,0,1759437611,13020.149076540001,36.66456900000048,53438.413846560004 2025-10-02,20:40:13.000,275,10992415,13725,0,1759437612,13020.162549159992,36.79850247000286,53438.38589808001 2025-10-02,20:40:14.000,275,10992499,14205,0,1759437613,13020.034559269996,36.876042900003085,53438.44179504 2025-10-02,20:40:15.000,275,10992403,13845,0,1759437614,13019.88636045,36.91833767999924,53438.434807920006 2025-10-02,20:40:16.000,275,10992468,13725,0,1759437615,13019.71795269999,36.99587810999947,53438.47673064001 2025-10-02,20:40:17.000,275,10992473,13725,0,1759437616,13019.610171739994,37.115713320003124,53438.497692 2025-10-02,20:40:18.000,275,10992460,14165,0,1759437617,13019.650589599994,37.07341853999969,53438.51166624 2025-10-02,20:40:19.000,275,10992449,14005,0,1759437618,13019.62364436,37.08046766999905,53438.462756400004 2025-10-02,20:40:20.000,275,10992435,14005,0,1759437619,13019.475445539989,37.08046766999905,53438.462756400004 2025-10-02,20:40:21.000,275,10992491,14085,0,1759437620,13019.333983029988,37.01702550000482,53438.42782080001 2025-10-02,20:40:22.000,275,10992457,13925,0,1759437621,13019.212729450002,37.1368607100012,53438.413846560004 2025-10-02,20:40:23.000,275,10992422,14085,0,1759437622,13018.970222290001,37.17915549000463,53438.37891096 2025-10-02,20:40:24.000,275,10992393,13805,0,1759437623,13018.815287159996,37.16505722999864,53438.323014 2025-10-02,20:40:25.000,275,10992443,13765,0,1759437624,13018.592988929995,37.14390984000056,53438.28807840001 2025-10-02,20:40:26.000,275,10992394,13885,0,1759437625,13018.323536529999,37.19325375000335,53438.2531428 2025-10-02,20:40:27.000,275,10992464,13885,0,1759437626,13017.825049589992,37.40472764999868,53438.20423296 2025-10-02,20:40:28.000,275,10992512,13805,0,1759437627,13017.333298959995,37.58095590000448,53438.16929736001 2025-10-02,20:40:29.000,275,10992464,13885,0,1759437628,13016.969538219993,37.62325068000064,53438.127374640004 2025-10-02,20:40:30.000,275,10992496,13925,0,1759437629,13016.666404269992,37.77128241000173,53438.078464800004 2025-10-02,20:40:31.000,275,10992471,14205,0,1759437630,13016.37000663,37.919314140002825,53437.90378680001 2025-10-02,20:40:32.000,275,10992493,13805,0,1759437631,13016.04666375,38.02505109000049,53437.861864080005 2025-10-02,20:40:33.000,275,10992455,14125,0,1759437632,13015.810892899994,38.13078803999815,53437.7291088 2025-10-02,20:40:34.000,275,10992406,14405,0,1759437633,13015.608803599993,38.23652499000309,53437.70116032 2025-10-02,20:40:35.000,275,10992476,13965,0,1759437634,13015.399977989997,38.34226194000075,53437.56840504001 2025-10-02,20:40:36.000,275,10992416,13965,0,1759437635,13015.17094345,38.328163680002035,53437.50552096 2025-10-02,20:40:37.000,275,10992443,13925,0,1759437636,13015.10358034999,38.34226194000075,53437.407701280004 2025-10-02,20:40:38.000,275,10992461,13885,0,1759437637,13015.06316248999,38.22947586000373,53437.35180432001 2025-10-02,20:40:39.000,275,10992481,13965,0,1759437638,13015.09010773,38.20127933999902,53437.309881600006 2025-10-02,20:40:40.000,275,10992432,14005,0,1759437639,13014.98906308,38.285868899998604,53437.260971760006 2025-10-02,20:40:41.000,275,10992478,13725,0,1759437640,13014.894754739995,38.34931107000011,53437.17712632 2025-10-02,20:40:42.000,275,10992463,13885,0,1759437641,13014.90822736,38.34931107000011,53437.1701392 2025-10-02,20:40:43.000,275,10992442,13925,0,1759437642,13014.88128211999,38.42685150000034,53437.11424224001 2025-10-02,20:40:44.000,275,10992428,13765,0,1759437643,13014.834127949995,38.49029367000185,53437.01642256001 2025-10-02,20:40:45.000,275,10992416,13885,0,1759437644,13014.71961067999,38.48324454000249,53437.01642256001 2025-10-02,20:40:46.000,275,10992496,13965,0,1759437645,13014.591620789994,38.497342800001206,53436.94655136001 2025-10-02,20:40:47.000,275,10992431,14005,0,1759437646,13014.483839829998,38.65947279000102,53436.91161576 2025-10-02,20:40:48.000,275,10992437,14005,0,1759437647,13014.497312449988,38.6453745300023,53436.91860288001 2025-10-02,20:40:49.000,275,10992480,14085,0,1759437648,13014.564675549998,38.61012887999823,53436.89764152001 2025-10-02,20:40:50.000,275,10992469,14045,0,1759437649,13014.638774959989,38.59603061999951,53436.91860288001 2025-10-02,20:40:51.000,275,10992423,13845,0,1759437650,13014.665720199999,38.66652192000038,53436.8906544 2025-10-02,20:40:52.000,275,10992488,13805,0,1759437651,13014.658983889989,38.70176757000445,53436.925590000006 2025-10-02,20:40:53.000,275,10992487,13885,0,1759437652,13014.625302339999,38.63127627000358,53436.99546120001 2025-10-02,20:40:54.000,275,10992438,13845,0,1759437653,13014.429949349993,38.49029367000185,53436.9605256 2025-10-02,20:40:55.000,275,10992533,14005,0,1759437654,13014.147024329992,38.328163680002035,53436.98847408 2025-10-02,20:40:56.000,275,10992462,14245,0,1759437655,13013.992089200001,38.25062325000181,53437.023409680005 2025-10-02,20:40:57.000,275,10992463,13805,0,1759437656,13013.776527279995,38.36340932999883,53436.99546120001 2025-10-02,20:40:58.000,275,10992450,14085,0,1759437657,13013.56096535999,38.384556720004184,53437.01642256001 2025-10-02,20:40:59.000,275,10992430,13885,0,1759437658,13013.278040339988,38.29291802999796,53436.98148696 2025-10-02,20:41:00.000,275,10992438,14005,0,1759437659,13012.840180189996,38.26472151000053,53436.91860288001 2025-10-02,20:41:01.000,275,10992488,13885,0,1759437660,13012.44273789999,38.26472151000053,53436.89764152001 2025-10-02,20:41:02.000,275,10992443,13845,0,1759437661,13012.085713469998,38.36340932999883,53436.87668016001 2025-10-02,20:41:03.000,275,10992438,13565,0,1759437662,13011.748897969992,38.3986549800029,53436.79982184001 2025-10-02,20:41:04.000,275,10992436,14085,0,1759437663,13011.44576401999,38.31406542000332,53436.757899120006 2025-10-02,20:41:05.000,275,10992458,14125,0,1759437664,13011.18304792999,38.20832846999838,53436.66007944001 2025-10-02,20:41:06.000,275,10992456,14245,0,1759437665,13010.987694939999,38.109640650000074,53436.590208240006 2025-10-02,20:41:07.000,275,10992420,13885,0,1759437666,13010.805814569998,37.98275631000433,53436.49937568 2025-10-02,20:41:08.000,275,10992361,13805,0,1759437667,13010.563307409997,37.84882284000196,53436.35963328 2025-10-02,20:41:09.000,275,10992434,13925,0,1759437668,13010.26690976999,37.66554546000407,53436.3316848 2025-10-02,20:41:10.000,275,10992433,13845,0,1759437669,13010.05134785,37.503415470004256,53436.282774960004 2025-10-02,20:41:11.000,275,10992496,13965,0,1759437670,13009.997457369995,37.42587504000403,53436.1919424 2025-10-02,20:41:12.000,275,10992483,14085,0,1759437671,13010.017666299995,37.4822680799989,53436.09412272 2025-10-02,20:41:13.000,275,10992452,14085,0,1759437672,13010.04461153999,37.65849633000471,53436.066174240004 2025-10-02,20:41:14.000,275,10992446,13845,0,1759437673,13010.159128809995,37.71488936999958,53436.09412272 2025-10-02,20:41:15.000,275,10992450,13925,0,1759437674,13010.1523925,37.62325068000064,53436.087135600006 2025-10-02,20:41:16.000,275,10992438,13925,0,1759437675,13010.058084159995,37.58800503000384,53436.01027728001 2025-10-02,20:41:17.000,275,10992467,13605,0,1759437676,13009.82231330999,37.510464600003615,53436.03822576001 2025-10-02,20:41:18.000,275,10992439,13805,0,1759437677,13009.606751389998,37.55980850999913,53435.9823288 2025-10-02,20:41:19.000,275,10992402,13725,0,1759437678,13009.445079949997,37.57390676999785,53435.93341896 2025-10-02,20:41:20.000,275,10992430,13965,0,1759437679,13009.377716850002,37.58095590000448,53435.89149624001 2025-10-02,20:41:21.000,275,10992494,13685,0,1759437680,13009.209309099992,37.5950541600032,53435.83559928 2025-10-02,20:41:22.000,275,10992454,14005,0,1759437681,13009.03416504,37.53866112000105,53435.800663680006 2025-10-02,20:41:23.000,275,10992435,13845,0,1759437682,13008.77144895,37.524562860002334,53435.76572808 2025-10-02,20:41:24.000,275,10992384,14045,0,1759437683,13008.656931679994,37.503415470004256,53435.74476672001 2025-10-02,20:41:25.000,275,10992479,13965,0,1759437684,13008.421160829988,37.48931720999826,53435.681882640005 2025-10-02,20:41:26.000,275,10992457,13805,0,1759437685,13008.367270349998,37.60915242000192,53435.6679084 2025-10-02,20:41:27.000,275,10992477,13765,0,1759437686,13008.353797729993,37.693741980001505,53435.70284400001 2025-10-02,20:41:28.000,275,10992448,14245,0,1759437687,13008.414424519993,37.71488936999958,53435.67489552001 2025-10-02,20:41:29.000,275,10992542,14045,0,1759437688,13008.407688209998,37.82767545000388,53435.64694704 2025-10-02,20:41:30.000,275,10992496,13845,0,1759437689,13008.353797729993,37.9404615300009,53435.6679084 2025-10-02,20:41:31.000,275,10992508,13885,0,1759437690,13008.239280460002,38.109640650000074,53435.72380536001 2025-10-02,20:41:32.000,275,10992472,14165,0,1759437691,13008.192126289992,38.16603369000222,53435.70983112 2025-10-02,20:41:33.000,275,10992438,13805,0,1759437692,13008.138235810002,38.26472151000053,53435.730792480004 2025-10-02,20:41:34.000,275,10992543,13725,0,1759437693,13008.016982230001,38.328163680002035,53435.69585688 2025-10-02,20:41:35.000,275,10992463,13965,0,1759437694,13007.936146510001,38.40570411000226,53435.6679084 2025-10-02,20:41:36.000,275,10992447,13685,0,1759437695,13007.91593758,38.497342800001206,53435.6679084 2025-10-02,20:41:37.000,275,10992406,13845,0,1759437696,13007.89572865,38.60307974999887,53435.64694704 2025-10-02,20:41:38.000,275,10992456,14245,0,1759437697,13007.87551972,38.61012887999823,53435.62598568001 2025-10-02,20:41:39.000,275,10992461,13965,0,1759437698,13007.801420309996,38.58898149000015,53435.68886976 2025-10-02,20:41:40.000,275,10992477,13925,0,1759437699,13007.599331009995,38.63832540000294,53435.66092128 2025-10-02,20:41:41.000,275,10992472,14165,0,1759437700,13007.417450639994,38.906192340000416,53435.63995992 2025-10-02,20:41:42.000,275,10992405,13845,0,1759437701,13007.47134112,38.962585380002565,53435.64694704 2025-10-02,20:41:43.000,275,10992510,13765,0,1759437702,13007.538704219995,38.9907819,53435.65393416001 2025-10-02,20:41:44.000,275,10992443,13845,0,1759437703,13007.53196791,39.01192928999808,53435.71681824 2025-10-02,20:41:45.000,275,10992435,13925,0,1759437704,13007.51175898,39.03307668000343,53435.730792480004 2025-10-02,20:41:46.000,275,10992489,14005,0,1759437705,13007.40397801999,39.03307668000343,53435.751753840006 2025-10-02,20:41:47.000,275,10992469,14085,0,1759437706,13007.343351229989,39.152911889999814,53435.78668944 2025-10-02,20:41:48.000,275,10992436,13885,0,1759437707,13007.147998239998,39.26569797000411,53435.82162504001 2025-10-02,20:41:49.000,275,10992451,14005,0,1759437708,13006.979590490002,39.420778830004565,53435.87053488001 2025-10-02,20:41:50.000,275,10992475,14085,0,1759437709,13006.878545840002,39.547663170000305,53435.86354776 2025-10-02,20:41:51.000,275,10992433,13885,0,1759437710,13006.662983919996,39.68159664000268,53435.89149624001 2025-10-02,20:41:52.000,275,10992468,14085,0,1759437711,13006.541730339995,39.773235330001626,53435.898483360004 2025-10-02,20:41:53.000,275,10992529,14005,0,1759437712,13006.38679520999,39.780284460000985,53435.86354776 2025-10-02,20:41:54.000,275,10992482,14005,0,1759437713,13006.231860079999,39.75913707000291,53435.82861216 2025-10-02,20:41:55.000,275,10992431,14045,0,1759437714,13006.097133879994,39.75913707000291,53435.83559928 2025-10-02,20:41:56.000,275,10992512,13765,0,1759437715,13006.070188639998,39.65340011999797,53435.78668944 2025-10-02,20:41:57.000,275,10992474,13965,0,1759437716,13006.110606499999,39.378484050001134,53435.79367656001 2025-10-02,20:41:58.000,275,10992467,14085,0,1759437717,13006.157760669994,39.181108410004526,53435.78668944 2025-10-02,20:41:59.000,275,10992434,14205,0,1759437718,13006.117342809994,39.1035679800043,53435.8076508 2025-10-02,20:42:00.000,275,10992460,14005,0,1759437719,13006.157760669994,39.06832233000023,53435.800663680006 2025-10-02,20:42:01.000,275,10992451,14165,0,1759437720,13006.45415831,39.02602755000407,53435.82861216 2025-10-02,20:42:02.000,275,10992472,13925,0,1759437721,13006.67645654,39.00488015999872,53435.919444720006 2025-10-02,20:42:03.000,275,10992404,13805,0,1759437722,13006.710138089991,39.06832233000023,53435.919444720006 2025-10-02,20:42:04.000,275,10992468,13965,0,1759437723,13006.777501190001,39.096518849997665,53435.95438032 2025-10-02,20:42:05.000,275,10992530,14165,0,1759437724,13006.790973809992,39.181108410004526,53436.02425152 2025-10-02,20:42:06.000,275,10992477,14085,0,1759437725,13006.777501190001,39.2375014499994,53436.017264400005 2025-10-02,20:42:07.000,275,10992452,13885,0,1759437726,13006.737083330001,39.188157540003886,53436.0522 2025-10-02,20:42:08.000,275,10992498,13765,0,1759437727,13006.689929159991,39.15996101999917,53436.08014848001 2025-10-02,20:42:09.000,275,10992481,13805,0,1759437728,13006.52825771999,39.195206670003245,53436.15700680001 2025-10-02,20:42:10.000,275,10992446,13805,0,1759437729,13006.38679520999,39.15996101999917,53436.15001968 2025-10-02,20:42:11.000,275,10992519,14285,0,1759437730,13006.36658627999,39.202255800002604,53436.09412272 2025-10-02,20:42:12.000,275,10992471,13925,0,1759437731,13006.279014249994,39.20930493000196,53436.10809696001 2025-10-02,20:42:13.000,275,10992519,14045,0,1759437732,13006.177969599994,39.25864884000475,53436.136045440006 2025-10-02,20:42:14.000,275,10992479,14045,0,1759437733,13006.090397569998,39.21635406000132,53436.1220712 2025-10-02,20:42:15.000,275,10992510,14085,0,1759437734,13005.928726129998,39.17405927999789,53436.15001968 2025-10-02,20:42:16.000,275,10992494,14045,0,1759437735,13005.847890409997,39.096518849997665,53436.10110984 2025-10-02,20:42:17.000,275,10992459,13885,0,1759437736,13005.699691590002,39.07537145999959,53436.1220712 2025-10-02,20:42:18.000,275,10992419,14005,0,1759437737,13005.517811220001,39.21635406000132,53436.10809696001 2025-10-02,20:42:19.000,275,10992463,14085,0,1759437738,13005.497602290001,39.17405927999789,53436.17098104 2025-10-02,20:42:20.000,275,10992463,14205,0,1759437739,13005.564965389996,38.99783102999936,53436.15700680001 2025-10-02,20:42:21.000,275,10992454,13925,0,1759437740,13005.605383249997,38.94848712000385,53436.15001968 2025-10-02,20:42:22.000,275,10992463,14085,0,1759437741,13005.551492769991,38.86389756000426,53436.184955280005 2025-10-02,20:42:23.000,275,10992425,14005,0,1759437742,13005.490865979991,38.906192340000416,53436.184955280005 2025-10-02,20:42:24.000,275,10992422,13885,0,1759437743,13005.558229080001,38.913241469999775,53436.20591664001 2025-10-02,20:42:25.000,275,10992464,13885,0,1759437744,13005.47739336,38.920290599999134,53436.24085224 2025-10-02,20:42:26.000,275,10992488,13885,0,1759437745,13005.524547529996,39.08242058999895,53436.22687800001 2025-10-02,20:42:27.000,275,10992454,14125,0,1759437746,13005.753582069992,39.25159970999812,53436.31771056 2025-10-02,20:42:28.000,275,10992407,13885,0,1759437747,13005.928726129998,39.17405927999789,53436.38059464 2025-10-02,20:42:29.000,275,10992483,13885,0,1759437748,13005.969143989998,39.05422407000151,53436.45745296 2025-10-02,20:42:30.000,275,10992438,14085,0,1759437749,13005.948935059998,38.927339729998494,53436.4364916 2025-10-02,20:42:31.000,275,10992472,14045,0,1759437750,13005.901780890003,38.86389756000426,53436.52732416 2025-10-02,20:42:32.000,275,10992465,13805,0,1759437751,13005.908517199998,38.70176757000445,53436.576234 2025-10-02,20:42:33.000,275,10992463,13965,0,1759437752,13005.881571960002,38.65242366000166,53436.59719536 2025-10-02,20:42:34.000,275,10992454,13965,0,1759437753,13005.861363030002,38.546686710003996,53436.69501504 2025-10-02,20:42:35.000,275,10992484,13845,0,1759437754,13005.868099339998,38.4339006299997,53436.75091200001 2025-10-02,20:42:36.000,275,10992448,14085,0,1759437755,13005.982616609988,38.21537759999774,53436.76488624 2025-10-02,20:42:37.000,275,10992428,13965,0,1759437756,13006.124079119989,37.912265010003466,53436.84174456 2025-10-02,20:42:38.000,275,10992440,13885,0,1759437757,13006.157760669994,37.62325068000064,53436.94655136001 2025-10-02,20:42:39.000,275,10992498,13885,0,1759437758,13006.299223179994,37.461120690000826,53436.99546120001 2025-10-02,20:42:40.000,275,10992501,14245,0,1759437759,13006.45415831,37.3835802600006,53437.072319520004 2025-10-02,20:42:41.000,275,10992457,14125,0,1759437760,13006.48783985999,37.461120690000826,53437.13520360001 2025-10-02,20:42:42.000,275,10992483,14045,0,1759437761,13006.5147851,37.44702243000211,53437.240010400004 2025-10-02,20:42:43.000,275,10992430,14005,0,1759437762,13006.319432109995,37.3835802600006,53437.25398464001 2025-10-02,20:42:44.000,275,10992425,14045,0,1759437763,13006.110606499999,37.39767851999932,53437.3448172 2025-10-02,20:42:45.000,275,10992402,13925,0,1759437764,13005.895044579993,37.43292417000339,53437.358791440005 2025-10-02,20:42:46.000,275,10992486,13685,0,1759437765,13005.719900520002,37.4822680799989,53437.39372704 2025-10-02,20:42:47.000,275,10992435,13965,0,1759437766,13005.551492769991,37.53161199000169,53437.358791440005 2025-10-02,20:42:48.000,275,10992460,14085,0,1759437767,13005.36961239999,37.55275937999977,53437.39372704 2025-10-02,20:42:49.000,275,10992450,13885,0,1759437768,13005.221413579995,37.62325068000064,53437.39372704 2025-10-02,20:42:50.000,275,10992457,13805,0,1759437769,13005.11363262,37.55980850999913,53437.37975280001 2025-10-02,20:42:51.000,275,10992433,13925,0,1759437770,13004.992379039999,37.48931720999826,53437.33084296001 2025-10-02,20:42:52.000,275,10992470,13965,0,1759437771,13004.797026049993,37.43997330000275,53437.31686872 2025-10-02,20:42:53.000,275,10992474,13805,0,1759437772,13004.776817119993,37.35538374000316,53437.274946 2025-10-02,20:42:54.000,275,10992475,13965,0,1759437773,13004.823971289989,37.12981158000184,53437.288920240004 2025-10-02,20:42:55.000,275,10992433,14245,0,1759437774,13004.891334389999,37.02407463000418,53437.30289448001 2025-10-02,20:42:56.000,275,10992463,13605,0,1759437775,13004.898070699994,36.9253868099986,53437.288920240004 2025-10-02,20:42:57.000,275,10992414,13885,0,1759437776,13004.871125459998,36.96063246000267,53437.25398464001 2025-10-02,20:42:58.000,275,10992506,14045,0,1759437777,13004.844180219989,36.85489550999773,53437.18411344001 2025-10-02,20:42:59.000,275,10992483,13965,0,1759437778,13004.951961179999,36.85489550999773,53437.260971760006 2025-10-02,20:43:00.000,275,10992504,14045,0,1759437779,13004.978906419994,36.883092030002445,53437.26795888 2025-10-02,20:43:01.000,275,10992462,13685,0,1759437780,13005.04626951999,36.74915856000007,53437.288920240004 2025-10-02,20:43:02.000,275,10992433,13725,0,1759437781,13005.201204649995,36.62227422000433,53437.31686872 2025-10-02,20:43:03.000,275,10992444,14045,0,1759437782,13005.27530406,36.52358639999875,53437.32385584 2025-10-02,20:43:04.000,275,10992474,14245,0,1759437783,13005.27530406,36.51653726999939,53437.288920240004 2025-10-02,20:43:05.000,275,10992474,13925,0,1759437784,13005.27530406,36.650470740001765,53437.29590736 2025-10-02,20:43:06.000,275,10992430,14045,0,1759437785,13005.4369755,36.643421610002406,53437.407701280004 2025-10-02,20:43:07.000,275,10992433,13965,0,1759437786,13005.484129669996,36.57293031000154,53437.407701280004 2025-10-02,20:43:08.000,275,10992499,14165,0,1759437787,13005.443711809996,36.53768466000474,53437.407701280004 2025-10-02,20:43:09.000,275,10992438,14005,0,1759437788,13005.36961239999,36.474242490003235,53437.44263688 2025-10-02,20:43:10.000,275,10992514,14205,0,1759437789,13005.32919453999,36.44604596999852,53437.37276568 2025-10-02,20:43:11.000,275,10992486,13725,0,1759437790,13005.41676657,36.25571946000127,53437.36577856 2025-10-02,20:43:12.000,275,10992454,14165,0,1759437791,13005.423502879996,36.14293338000425,53437.38673992 2025-10-02,20:43:13.000,275,10992419,13845,0,1759437792,13005.362876089996,36.12883511999826,53437.37975280001 2025-10-02,20:43:14.000,275,10992429,13725,0,1759437793,13005.28877667999,36.00195078000252,53437.36577856 2025-10-02,20:43:15.000,275,10992455,13605,0,1759437794,13005.282040369995,36.00195078000252,53437.358791440005 2025-10-02,20:43:16.000,275,10992453,13925,0,1759437795,13005.35613978,36.17817903000105,53437.3448172 2025-10-02,20:43:17.000,275,10992488,13965,0,1759437796,13005.470657049991,36.5799794400009,53437.32385584 2025-10-02,20:43:18.000,275,10992464,14085,0,1759437797,13005.692955279992,36.81260073000158,53437.38673992 2025-10-02,20:43:19.000,275,10992446,13765,0,1759437798,13005.767054689997,36.84784637999837,53437.4146884 2025-10-02,20:43:20.000,275,10992440,14005,0,1759437799,13005.874835649993,36.876042900003085,53437.50552096 2025-10-02,20:43:21.000,275,10992491,13805,0,1759437800,13005.854626719993,36.9253868099986,53437.46359824 2025-10-02,20:43:22.000,275,10992446,14085,0,1759437801,13005.935462439993,37.002927239998826,53437.49154672 2025-10-02,20:43:23.000,275,10992440,13885,0,1759437802,13006.023034469988,37.115713320003124,53437.54045656 2025-10-02,20:43:24.000,275,10992424,13965,0,1759437803,13006.103870189989,37.29899070000101,53437.54045656 2025-10-02,20:43:25.000,275,10992410,13805,0,1759437804,13006.076924949994,37.503415470004256,53437.58237928 2025-10-02,20:43:26.000,275,10992472,13885,0,1759437805,13006.002825539988,37.644398069998715,53437.60334064 2025-10-02,20:43:27.000,275,10992451,13845,0,1759437806,13006.117342809994,37.62325068000064,53437.54744368001 2025-10-02,20:43:28.000,275,10992453,14165,0,1759437807,13006.177969599994,37.61620155000128,53437.645263360006 2025-10-02,20:43:29.000,275,10992488,13885,0,1759437808,13006.097133879994,37.58095590000448,53437.645263360006 2025-10-02,20:43:30.000,275,10992446,13805,0,1759437809,13006.090397569998,37.454071560001466,53437.70814744 2025-10-02,20:43:31.000,275,10992447,13845,0,1759437810,13006.076924949994,37.517513730002975,53437.70116032 2025-10-02,20:43:32.000,275,10992442,14085,0,1759437811,13006.029770779998,37.72193849999894,53437.73609592001 2025-10-02,20:43:33.000,275,10992492,14045,0,1759437812,13005.962407679988,37.926363270002184,53437.75007016 2025-10-02,20:43:34.000,275,10992464,14165,0,1759437813,13005.915253509993,38.21537759999774,53437.743083040004 2025-10-02,20:43:35.000,275,10992501,13885,0,1759437814,13005.901780890003,38.49029367000185,53437.70814744 2025-10-02,20:43:36.000,275,10992472,13845,0,1759437815,13005.908517199998,38.687669309998455,53437.72212168 2025-10-02,20:43:37.000,275,10992459,13885,0,1759437816,13005.969143989998,38.87094669000362,53437.75007016 2025-10-02,20:43:38.000,275,10992483,13805,0,1759437817,13005.962407679988,39.03307668000343,53437.70814744 2025-10-02,20:43:39.000,275,10992429,14245,0,1759437818,13005.948935059998,39.21635406000132,53437.6592376 2025-10-02,20:43:40.000,275,10992468,13965,0,1759437819,13005.868099339998,39.46307361000072,53437.6592376 2025-10-02,20:43:41.000,275,10992474,13805,0,1759437820,13005.760318380002,39.63225272999989,53437.61731488001 2025-10-02,20:43:42.000,275,10992470,14045,0,1759437821,13005.692955279992,39.81553010999778,53437.53346944 2025-10-02,20:43:43.000,275,10992437,14045,0,1759437822,13005.645801109997,39.998807490002946,53437.4845596 2025-10-02,20:43:44.000,275,10992477,14085,0,1759437823,13005.578438010001,40.238477910002985,53437.39372704 2025-10-02,20:43:45.000,275,10992497,14245,0,1759437824,13005.504338599996,40.70372049000434,53437.37276568 2025-10-02,20:43:46.000,275,10992481,14205,0,1759437825,13005.470657049991,40.93634177999775,53437.28193312001 2025-10-02,20:43:47.000,275,10992389,13885,0,1759437826,13005.4369755,41.14781568000035,53437.22603616 2025-10-02,20:43:48.000,275,10992482,13925,0,1759437827,13005.35613978,41.288798280002084,53437.142190720006 2025-10-02,20:43:49.000,275,10992486,13565,0,1759437828,13005.26856774999,41.408633489998465,53437.072319520004 2025-10-02,20:43:50.000,275,10992425,14125,0,1759437829,13005.160786789995,41.38043697000103,53437.03738392 2025-10-02,20:43:51.000,275,10992460,13925,0,1759437830,13005.120368929995,41.338142190004874,53436.93257712 2025-10-02,20:43:52.000,275,10992454,13885,0,1759437831,13005.05300583,41.38043697000103,53436.93257712 2025-10-02,20:43:53.000,275,10992482,13965,0,1759437832,13004.98564272999,41.408633489998465,53436.79982184001 2025-10-02,20:43:54.000,275,10992432,13845,0,1759437833,13004.98564272999,41.500272180004686,53436.7159764 2025-10-02,20:43:55.000,275,10992472,14125,0,1759437834,13005.032796899999,41.57076347999828,53436.68104080001 2025-10-02,20:43:56.000,275,10992506,14005,0,1759437835,13005.079951069994,41.690598690001934,53436.590208240006 2025-10-02,20:43:57.000,275,10992500,14165,0,1759437836,13005.18773202999,41.739942600004724,53436.569246880004 2025-10-02,20:43:58.000,275,10992447,14005,0,1759437837,13005.25509513,41.76813912000216,53436.46444008001 2025-10-02,20:43:59.000,275,10992457,13925,0,1759437838,13005.180995719995,41.78928651000024,53436.39456888001 2025-10-02,20:44:00.000,275,10992473,13805,0,1759437839,13004.978906419994,41.859777810001106,53436.33867192 2025-10-02,20:44:01.000,275,10992469,13885,0,1759437840,13004.884598079989,41.98666215000412,53436.254826480006 2025-10-02,20:44:02.000,275,10992440,13885,0,1759437841,13004.702717710003,42.085349970002426,53436.21290376 2025-10-02,20:44:03.000,275,10992469,14045,0,1759437842,13004.574727819992,42.36731516999862,53436.15001968 2025-10-02,20:44:04.000,275,10992466,13925,0,1759437843,13004.689245089998,42.66337863000081,53436.12905832001 2025-10-02,20:44:05.000,275,10992433,13925,0,1759437844,13004.797026049993,42.75501731999975,53436.12905832001 2025-10-02,20:44:06.000,275,10992437,13845,0,1759437845,13004.797026049993,42.82550862000062,53436.02425152 2025-10-02,20:44:07.000,275,10992419,13405,0,1759437846,13004.648827229998,42.910098180000205,53435.99630304 2025-10-02,20:44:08.000,275,10992438,14005,0,1759437847,13004.426528999997,42.97354035000171,53436.017264400005 2025-10-02,20:44:09.000,275,10992479,13845,0,1759437848,13004.278330180001,43.086326429998735,53435.968354560006 2025-10-02,20:44:10.000,275,10992447,13925,0,1759437849,13004.082977189995,43.16386685999896,53435.91245760001 2025-10-02,20:44:11.000,275,10992470,14205,0,1759437850,13003.86741526999,43.255505549997906,53435.91245760001 2025-10-02,20:44:12.000,275,10992469,13805,0,1759437851,13003.645117039989,43.354193370003486,53435.87053488001 2025-10-02,20:44:13.000,275,10992462,13885,0,1759437852,13003.409346189997,43.48107770999923,53435.81463792 2025-10-02,20:44:14.000,275,10992447,14085,0,1759437853,13003.160102720001,43.52337249000266,53435.77271520001 2025-10-02,20:44:15.000,275,10992438,13885,0,1759437854,13002.984958659996,43.63615856999968,53435.72380536001 2025-10-02,20:44:16.000,275,10992444,13725,0,1759437855,13002.78960566999,43.74189552000462,53435.66092128 2025-10-02,20:44:17.000,275,10992486,13645,0,1759437856,13002.574043749999,43.85468160000164,53435.632972800006 2025-10-02,20:44:18.000,275,10992469,13765,0,1759437857,13002.365218139988,43.88287811999908,53435.57008872 2025-10-02,20:44:19.000,275,10992438,13685,0,1759437858,13002.095765739992,43.87582898999972,53435.514191760005 2025-10-02,20:44:20.000,275,10992430,14045,0,1759437859,13001.812840719991,43.86877986000036,53435.4233592 2025-10-02,20:44:21.000,275,10992422,14125,0,1759437860,13001.523179389995,43.91107464000379,53435.36746224001 2025-10-02,20:44:22.000,275,10992409,14005,0,1759437861,13001.294144849999,43.90402551000443,53435.33252664 2025-10-02,20:44:23.000,275,10992478,14085,0,1759437862,13001.031428759998,43.819435950004845,53435.23470696 2025-10-02,20:44:24.000,275,10992486,13965,0,1759437863,13000.829339459997,43.777141170001414,53435.2137456 2025-10-02,20:44:25.000,275,10992503,14165,0,1759437864,13000.681140640001,43.91812377000315,53435.2137456 2025-10-02,20:44:26.000,275,10992447,13765,0,1759437865,13000.660931710001,44.10140115000104,53435.1438744 2025-10-02,20:44:27.000,275,10992445,13885,0,1759437866,13000.836075769992,44.235334620003414,53435.12291304001 2025-10-02,20:44:28.000,275,10992474,13925,0,1759437867,13000.964065660002,44.24943288000213,53435.0390676 2025-10-02,20:44:29.000,275,10992439,13805,0,1759437868,13001.085319239988,44.26353114000085,53435.04605472 2025-10-02,20:44:30.000,275,10992469,13885,0,1759437869,13001.112264479998,44.27058027000021,53435.03208048001 2025-10-02,20:44:31.000,275,10992475,14045,0,1759437870,13001.098791859993,44.30582592000428,53435.03208048001 2025-10-02,20:44:32.000,275,10992455,13805,0,1759437871,13001.092055549998,44.34107157000108,53434.98317064001 2025-10-02,20:44:33.000,275,10992510,13845,0,1759437872,13001.132473409998,44.31287505000364,53434.941247920004 2025-10-02,20:44:34.000,275,10992493,13885,0,1759437873,13001.132473409998,44.28467852999893,53434.913299440006 2025-10-02,20:44:35.000,275,10992496,14005,0,1759437874,13001.267199609989,44.33402244000172,53434.87137672 2025-10-02,20:44:36.000,275,10992507,14325,0,1759437875,13001.361507949994,44.37631721999787,53434.85740248 2025-10-02,20:44:37.000,275,10992466,13965,0,1759437876,13001.442343669994,44.48205417000281,53434.92727368 2025-10-02,20:44:38.000,275,10992438,13845,0,1759437877,13001.49623415,44.524348949998966,53434.829454 2025-10-02,20:44:39.000,275,10992507,13805,0,1759437878,13001.46928890999,44.5666437300024,53434.86438960001 2025-10-02,20:44:40.000,275,10992464,13725,0,1759437879,13001.442343669994,44.623036770004546,53434.86438960001 2025-10-02,20:44:41.000,275,10992461,14165,0,1759437880,13001.42887104999,44.70762633000413,53434.8993252 2025-10-02,20:44:42.000,275,10992461,14045,0,1759437881,13001.381716879994,44.78516676000436,53434.829454 2025-10-02,20:44:43.000,275,10992450,13885,0,1759437882,13001.34803532999,44.78516676000436,53434.87836384 2025-10-02,20:44:44.000,275,10992488,14085,0,1759437883,13001.374980569999,44.79221589000372,53434.86438960001 2025-10-02,20:44:45.000,275,10992467,13885,0,1759437884,13001.45581629,44.862707190004585,53434.892338080004 2025-10-02,20:44:46.000,275,10992456,14125,0,1759437885,13001.523179389995,44.82746154000051,53434.85740248 2025-10-02,20:44:47.000,275,10992496,13925,0,1759437886,13001.57033355999,44.82746154000051,53434.85740248 2025-10-02,20:44:48.000,275,10992420,13965,0,1759437887,13001.846522269996,45.165819779998856,53434.93426080001 2025-10-02,20:44:49.000,275,10992490,13965,0,1759437888,13002.284382419988,45.2574584699978,53434.95522216001 2025-10-02,20:44:50.000,275,10992477,14045,0,1759437889,13002.61446161,45.18696717000421,53435.06701608 2025-10-02,20:44:51.000,275,10992463,13925,0,1759437890,13002.91085924999,45.08123021999927,53435.060028960004 2025-10-02,20:44:52.000,275,10992478,13885,0,1759437891,13003.213993199992,44.95434588000353,53435.108938800004 2025-10-02,20:44:53.000,275,10992412,13885,0,1759437892,13003.395873569993,44.813363280001795,53435.15784864 2025-10-02,20:44:54.000,275,10992408,13725,0,1759437893,13003.517127149993,44.65828242000134,53435.24169408001 2025-10-02,20:44:55.000,275,10992474,14125,0,1759437894,13003.604699179989,44.580741990001115,53435.248681200006 2025-10-02,20:44:56.000,275,10992468,13845,0,1759437895,13003.564281319988,44.4186120000013,53435.20675848 2025-10-02,20:44:57.000,275,10992454,14125,0,1759437896,13003.550808699998,44.31287505000364,53435.2836168 2025-10-02,20:44:58.000,275,10992418,13965,0,1759437897,13003.490181909998,44.24943288000213,53435.29060392001 2025-10-02,20:44:59.000,275,10992460,14205,0,1759437898,13003.449764049998,44.221236360004696,53435.30457816 2025-10-02,20:45:00.000,275,10992446,13845,0,1759437899,13003.375664639992,44.15779419000319,53435.29060392001 2025-10-02,20:45:01.000,275,10992504,13765,0,1759437900,13003.294828919992,44.08730289000232,53435.33252664 2025-10-02,20:45:02.000,275,10992435,13845,0,1759437901,13003.187047959997,44.06615550000424,53435.26964256001 2025-10-02,20:45:03.000,275,10992467,13965,0,1759437902,13002.99843128,43.995664200003375,53435.248681200006 2025-10-02,20:45:04.000,275,10992436,14045,0,1759437903,13002.843496149995,43.92517290000251,53435.13688728 2025-10-02,20:45:05.000,275,10992465,13885,0,1759437904,13002.64814315999,43.86877986000036,53435.11592592 2025-10-02,20:45:06.000,275,10992455,13725,0,1759437905,13002.580780059994,43.87582898999972,53435.060028960004 2025-10-02,20:45:07.000,275,10992499,14005,0,1759437906,13002.54709850999,43.87582898999972,53434.99714488 2025-10-02,20:45:08.000,275,10992461,13925,0,1759437907,13002.520153269994,43.91812377000315,53434.95522216001 2025-10-02,20:45:09.000,275,10992455,13925,0,1759437908,13002.61446161,43.91812377000315,53434.843428240005 2025-10-02,20:45:10.000,275,10992479,13965,0,1759437909,13002.722242569995,43.91107464000379,53434.83644112001 2025-10-02,20:45:11.000,275,10992443,14005,0,1759437910,13002.78960566999,43.85468160000164,53434.78054416 2025-10-02,20:45:12.000,275,10992462,13845,0,1759437911,13002.91085924999,43.770092040002055,53434.829454 2025-10-02,20:45:13.000,275,10992458,14245,0,1759437912,13003.052321759991,43.73484638999798,53434.7595828 2025-10-02,20:45:14.000,275,10992423,14045,0,1759437913,13003.160102720001,43.63615856999968,53434.745608560006 2025-10-02,20:45:15.000,275,10992476,13925,0,1759437914,13003.247674749997,43.64320769999904,53434.654776 2025-10-02,20:45:16.000,275,10992495,13725,0,1759437915,13003.416082499993,43.67845335000311,53434.63381464 2025-10-02,20:45:17.000,275,10992413,13885,0,1759437916,13003.490181909998,43.67140422000375,53434.68272448 2025-10-02,20:45:18.000,275,10992479,14245,0,1759437917,13003.503654529988,43.69255161000183,53434.63381464 2025-10-02,20:45:19.000,275,10992453,14245,0,1759437918,13003.476709289993,43.70664987000055,53434.61984040001 2025-10-02,20:45:20.000,275,10992448,14165,0,1759437919,13003.550808699998,43.763042910002696,53434.59189192 2025-10-02,20:45:21.000,275,10992469,13965,0,1759437920,13003.496918219993,43.92517290000251,53434.54298208 2025-10-02,20:45:22.000,275,10992449,14085,0,1759437921,13003.618171799993,44.04500810999889,53434.508046480005 2025-10-02,20:45:23.000,275,10992474,14005,0,1759437922,13003.90783312999,44.355169829999795,53434.56394344 2025-10-02,20:45:24.000,275,10992464,13925,0,1759437923,13004.15034028999,44.37631721999787,53434.52900784001 2025-10-02,20:45:25.000,275,10992468,13565,0,1759437924,13004.244648629996,44.27762939999957,53434.53599496 2025-10-02,20:45:26.000,275,10992470,14125,0,1759437925,13004.19749446,44.178941580001265,53434.61285328 2025-10-02,20:45:27.000,275,10992463,13965,0,1759437926,13004.05603195,44.08730289000232,53434.577917680006 2025-10-02,20:45:28.000,275,10992478,14085,0,1759437927,13003.99540516,44.0732046300036,53434.626827520005 2025-10-02,20:45:29.000,275,10992477,14085,0,1759437928,13003.941514679995,44.03795897999953,53434.626827520005 2025-10-02,20:45:30.000,275,10992429,13925,0,1759437929,13003.84720633999,43.946320290000585,53434.605866160004 2025-10-02,20:45:31.000,275,10992439,13925,0,1759437930,13003.76637061999,43.826485080004204,53434.605866160004 2025-10-02,20:45:32.000,275,10992398,13805,0,1759437931,13003.611435489998,43.69960074000119,53434.61285328 2025-10-02,20:45:33.000,275,10992463,13965,0,1759437932,13003.530599769998,43.60796205000224,53434.577917680006 2025-10-02,20:45:34.000,275,10992493,14165,0,1759437933,13003.456500359993,43.44583206000243,53434.57093056001 2025-10-02,20:45:35.000,275,10992443,13925,0,1759437934,13003.389137259997,43.34714424000413,53434.508046480005 2025-10-02,20:45:36.000,275,10992482,13765,0,1759437935,13003.254411059992,43.22025990000111,53434.48009800001 2025-10-02,20:45:37.000,275,10992442,13885,0,1759437936,13003.187047959997,43.086326429998735,53434.41721392 2025-10-02,20:45:38.000,275,10992443,13885,0,1759437937,13003.099475930001,43.086326429998735,53434.36830408 2025-10-02,20:45:39.000,275,10992466,14045,0,1759437938,13003.160102720001,43.06517904000066,53434.28445864001 2025-10-02,20:45:40.000,275,10992492,13965,0,1759437939,13003.180311650001,42.99468773999979,53434.2704844 2025-10-02,20:45:41.000,275,10992483,14045,0,1759437940,13003.321774160002,42.945343830004276,53434.27747152 2025-10-02,20:45:42.000,275,10992507,14245,0,1759437941,13003.503654529988,42.86780340000405,53434.23554880001 2025-10-02,20:45:43.000,275,10992496,13845,0,1759437942,13003.705743829989,42.69862428000488,53434.221574560004 2025-10-02,20:45:44.000,275,10992475,13965,0,1759437943,13003.840470029994,42.5646908100025,53434.172664720005 2025-10-02,20:45:45.000,275,10992498,14045,0,1759437944,13003.83373372,42.53649428999779,53434.172664720005 2025-10-02,20:45:46.000,275,10992474,13885,0,1759437945,13003.86741526999,42.41665908000141,53434.130742 2025-10-02,20:45:47.000,275,10992448,13845,0,1759437946,13003.880887889994,42.24747996000224,53434.08881928 2025-10-02,20:45:48.000,275,10992444,13925,0,1759437947,13003.813524789999,42.1064973600005,53434.13772912 2025-10-02,20:45:49.000,275,10992462,13725,0,1759437948,13003.719216449994,41.96551475999877,53434.10978064 2025-10-02,20:45:50.000,275,10992485,13925,0,1759437949,13003.624908109989,41.866826940000465,53434.11676776001 2025-10-02,20:45:51.000,275,10992397,14485,0,1759437950,13003.624908109989,41.82453216000431,53434.08183216 2025-10-02,20:45:52.000,275,10992471,14085,0,1759437951,13003.557545009993,41.902072590004536,53434.053883680004 2025-10-02,20:45:53.000,275,10992474,13885,0,1759437952,13003.597962869993,42.043055189998995,53434.08183216 2025-10-02,20:45:54.000,275,10992476,14045,0,1759437953,13003.705743829989,41.97961302000476,53434.10279352 2025-10-02,20:45:55.000,275,10992462,14045,0,1759437954,13003.880887889994,41.96551475999877,53434.11676776001 2025-10-02,20:45:56.000,275,10992443,13965,0,1759437955,13003.94825098999,41.923219980002614,53434.130742 2025-10-02,20:45:57.000,275,10992421,13845,0,1759437956,13003.97519623,41.83863042000303,53434.15170336 2025-10-02,20:45:58.000,275,10992439,14165,0,1759437957,13003.981932539995,41.817483029997675,53434.172664720005 2025-10-02,20:45:59.000,275,10992492,14125,0,1759437958,13003.941514679995,41.80338476999896,53434.2006132 2025-10-02,20:46:00.000,275,10992479,13805,0,1759437959,13003.880887889994,41.683549560002575,53434.21458744001 2025-10-02,20:46:01.000,275,10992408,14085,0,1759437960,13003.83373372,41.65535303999786,53434.172664720005 2025-10-02,20:46:02.000,275,10992468,14005,0,1759437961,13003.76637061999,41.57781261000491,53434.17965184 2025-10-02,20:46:03.000,275,10992435,14205,0,1759437962,13003.692271209999,41.6483039099985,53434.2006132 2025-10-02,20:46:04.000,275,10992457,14005,0,1759437963,13003.651853349998,41.61305826000171,53434.13772912 2025-10-02,20:46:05.000,275,10992474,13965,0,1759437964,13003.651853349998,41.54256696000084,53434.16567760001 2025-10-02,20:46:06.000,275,10992436,13725,0,1759437965,13003.699007519994,41.49322304999805,53434.19362608001 2025-10-02,20:46:07.000,275,10992406,14085,0,1759437966,13003.705743829989,41.42978088000382,53434.20760032 2025-10-02,20:46:08.000,275,10992404,14045,0,1759437967,13003.672062279998,41.36633871000231,53434.2006132 2025-10-02,20:46:09.000,275,10992485,14125,0,1759437968,13003.624908109989,41.30994567000016,53434.2006132 2025-10-02,20:46:10.000,275,10992466,13925,0,1759437969,13003.725952759989,41.37338784000167,53434.26349728001 2025-10-02,20:46:11.000,275,10992469,14165,0,1759437970,13003.84720633999,41.401584359999106,53434.21458744001 2025-10-02,20:46:12.000,275,10992452,14245,0,1759437971,13003.89436051,41.38748610000039,53434.21458744001 2025-10-02,20:46:13.000,275,10992467,13845,0,1759437972,13003.91456944,41.415682619997824,53434.22856168 2025-10-02,20:46:14.000,275,10992454,13965,0,1759437973,13003.981932539995,41.54256696000084,53434.28445864001 2025-10-02,20:46:15.000,275,10992485,14125,0,1759437974,13004.05603195,41.514370440003404,53434.28445864001 2025-10-02,20:46:16.000,275,10992437,13885,0,1759437975,13004.103186119995,41.53551783000148,53434.32638136 2025-10-02,20:46:17.000,275,10992495,13885,0,1759437976,13004.00887777999,41.500272180004686,53434.41721392 2025-10-02,20:46:18.000,275,10992427,13765,0,1759437977,13003.880887889994,41.450928270001896,53434.43817528 2025-10-02,20:46:19.000,275,10992424,13845,0,1759437978,13003.800052169994,41.35224045000359,53434.47311088 2025-10-02,20:46:20.000,275,10992457,13725,0,1759437979,13003.752897999999,41.225356110000575,53434.4451624 2025-10-02,20:46:21.000,275,10992450,13725,0,1759437980,13003.76637061999,41.16191393999907,53434.48009800001 2025-10-02,20:46:22.000,275,10992453,13885,0,1759437981,13003.793315859999,41.12666829000227,53434.4451624 2025-10-02,20:46:23.000,275,10992473,14125,0,1759437982,13003.84720633999,41.14781568000035,53434.556956320004 2025-10-02,20:46:24.000,275,10992424,13845,0,1759437983,13003.87415158,41.11961916000291,53434.57093056001 2025-10-02,20:46:25.000,275,10992469,14005,0,1759437984,13003.93477837,41.168963069998426,53434.5849048 2025-10-02,20:46:26.000,275,10992441,13805,0,1759437985,13004.00887777999,41.168963069998426,53434.64080176 2025-10-02,20:46:27.000,275,10992444,14045,0,1759437986,13004.02908670999,41.07732437999948,53434.68272448 2025-10-02,20:46:28.000,275,10992496,14085,0,1759437987,13004.04929563999,41.098471770004835,53434.66875024001 2025-10-02,20:46:29.000,275,10992409,13725,0,1759437988,13004.03582302,41.16191393999907,53434.70368584 2025-10-02,20:46:30.000,275,10992440,14045,0,1759437989,13004.07624088,41.225356110000575,53434.75259568 2025-10-02,20:46:31.000,275,10992471,14045,0,1759437990,13004.09644981,41.457977400001255,53434.745608560006 2025-10-02,20:46:32.000,275,10992500,13805,0,1759437991,13004.231176009991,41.56371434999892,53434.71067296 2025-10-02,20:46:33.000,275,10992540,13925,0,1759437992,13004.365902209996,41.54256696000084,53434.794518400005 2025-10-02,20:46:34.000,275,10992516,13965,0,1759437993,13004.345693279996,41.55666521999956,53434.8993252 2025-10-02,20:46:35.000,275,10992453,13885,0,1759437994,13004.278330180001,41.57781261000491,53434.829454 2025-10-02,20:46:36.000,275,10992393,13765,0,1759437995,13004.19749446,41.88092519999918,53434.85041536 2025-10-02,20:46:37.000,275,10992453,13725,0,1759437996,13004.251384939991,42.07830084000307,53434.92727368 2025-10-02,20:46:38.000,275,10992499,13885,0,1759437997,13004.251384939991,42.141743010004575,53434.92727368 2025-10-02,20:46:39.000,275,10992442,13845,0,1759437998,13004.433265309992,42.11354648999986,53435.10195168001 2025-10-02,20:46:40.000,275,10992424,13965,0,1759437999,13004.554518889992,42.12764474999858,53435.080990320006 2025-10-02,20:46:41.000,275,10992395,13965,0,1759438000,13004.749871879998,42.01485867000156,53435.17182288001 2025-10-02,20:46:42.000,275,10992485,13885,0,1759438001,13004.837443909993,41.909121720003895,53435.297591040005 2025-10-02,20:46:43.000,275,10992432,14405,0,1759438002,13004.844180219989,41.817483029997675,53435.33252664 2025-10-02,20:46:44.000,275,10992451,14205,0,1759438003,13004.850916529998,41.6624021700045,53435.38143648 2025-10-02,20:46:45.000,275,10992425,14205,0,1759438004,13004.783553429988,41.514370440003404,53435.50720464001 2025-10-02,20:46:46.000,275,10992434,13885,0,1759438005,13004.756608189993,41.39453522999975,53435.50720464001 2025-10-02,20:46:47.000,275,10992449,13885,0,1759438006,13004.669036159998,41.281749150002724,53435.528166 2025-10-02,20:46:48.000,275,10992501,13845,0,1759438007,13004.594936749992,41.18306133000442,53435.584062960006 2025-10-02,20:46:49.000,275,10992475,13845,0,1759438008,13004.520837340002,41.07027525000012,53435.66092128 2025-10-02,20:46:50.000,275,10992431,14205,0,1759438009,13004.440001620002,40.83765395999944,53435.65393416001 2025-10-02,20:46:51.000,275,10992452,14285,0,1759438010,13004.285066489996,40.69667135999771,53435.67489552001 2025-10-02,20:46:52.000,275,10992403,14005,0,1759438011,13004.06950456999,40.56978702000197,53435.65393416001 2025-10-02,20:46:53.000,275,10992455,14005,0,1759438012,13003.85394265,40.52044310999918,53435.65393416001 2025-10-02,20:46:54.000,275,10992429,13965,0,1759438013,13003.725952759989,40.50634485000046,53435.632972800006 2025-10-02,20:46:55.000,275,10992486,14085,0,1759438014,13003.577753939993,40.56273789000261,53435.61899856 2025-10-02,20:46:56.000,275,10992475,13725,0,1759438015,13003.463236670003,40.57683615000133,53435.59105008 2025-10-02,20:46:57.000,275,10992452,14045,0,1759438016,13003.288092609997,40.767162659998576,53435.54912736 2025-10-02,20:46:58.000,275,10992464,13885,0,1759438017,13003.160102720001,40.97863656000118,53435.528166 2025-10-02,20:46:59.000,275,10992460,13965,0,1759438018,13003.200520580001,41.11257003000355,53435.48624328001 2025-10-02,20:47:00.000,275,10992508,14085,0,1759438019,13003.254411059992,41.13371742000163,53435.52117888 2025-10-02,20:47:01.000,275,10992445,13925,0,1759438020,13003.234202129992,41.098471770004835,53435.48624328001 2025-10-02,20:47:02.000,275,10992440,14325,0,1759438021,13003.126421169996,41.01388220999797,53435.47925616 2025-10-02,20:47:03.000,275,10992463,14085,0,1759438022,13002.87044138999,40.92224351999903,53435.48624328001 2025-10-02,20:47:04.000,275,10992484,14085,0,1759438023,13002.594252679999,40.858801350004796,53435.52117888 2025-10-02,20:47:05.000,275,10992465,13845,0,1759438024,13002.318063969993,40.816506570001366,53435.465281920006 2025-10-02,20:47:06.000,275,10992467,14005,0,1759438025,13002.035138949992,40.69667135999771,53435.40239784 2025-10-02,20:47:07.000,275,10992469,13885,0,1759438026,13001.73874131,40.590934410000045,53435.43034632 2025-10-02,20:47:08.000,275,10992464,13885,0,1759438027,13001.361507949994,40.372411379998084,53435.38143648 2025-10-02,20:47:09.000,275,10992481,14085,0,1759438028,13000.964065660002,40.27372355999978,53435.29060392001 2025-10-02,20:47:10.000,275,10992430,14085,0,1759438029,13000.53294181999,40.11864269999933,53435.25566832 2025-10-02,20:47:11.000,275,10992414,13965,0,1759438030,13000.29043465999,40.04815139999846,53435.23470696 2025-10-02,20:47:12.000,275,10992433,14005,0,1759438031,13000.027718569989,39.963561839998874,53435.16483576 2025-10-02,20:47:13.000,275,10992469,13925,0,1759438032,12999.765002480002,39.85782489000121,53435.19278424 2025-10-02,20:47:14.000,275,10992479,13645,0,1759438033,12999.468604839996,39.836677500003134,53435.108938800004 2025-10-02,20:47:15.000,275,10992446,14165,0,1759438034,12999.21262505999,39.87897227999929,53435.06701608 2025-10-02,20:47:16.000,275,10992459,14085,0,1759438035,12998.956645279999,39.84372663000249,53435.011119120005 2025-10-02,20:47:17.000,275,10992415,13845,0,1759438036,12998.727610739988,39.80848097999842,53434.92028656 2025-10-02,20:47:18.000,275,10992468,14165,0,1759438037,12998.498576199992,39.829628370003775,53434.7595828 2025-10-02,20:47:19.000,275,10992440,14005,0,1759438038,12998.276277969991,39.89307053999801,53434.773557040004 2025-10-02,20:47:20.000,275,10992498,13925,0,1759438039,12998.14155177,40.02700401000038,53434.654776 2025-10-02,20:47:21.000,275,10992493,13885,0,1759438040,12998.128079149996,40.125691829998686,53434.63381464 2025-10-02,20:47:22.000,275,10992483,13805,0,1759438041,12998.235860109991,40.21733052000491,53434.56394344 2025-10-02,20:47:23.000,275,10992483,13925,0,1759438042,12998.323432140001,40.245527040002344,53434.54298208 2025-10-02,20:47:24.000,275,10992470,14045,0,1759438043,12998.336904759992,40.30896921000385,53434.52900784001 2025-10-02,20:47:25.000,275,10992449,14165,0,1759438044,12998.384058930002,40.37946051000472,53434.5150336 2025-10-02,20:47:26.000,275,10992485,14165,0,1759438045,12998.330168449997,40.44995180999831,53434.48009800001 2025-10-02,20:47:27.000,275,10992486,13725,0,1759438046,12998.330168449997,40.51339397999982,53434.410226800006 2025-10-02,20:47:28.000,275,10992489,13925,0,1759438047,12998.377322619992,40.66847484000027,53434.41721392 2025-10-02,20:47:29.000,275,10992516,14045,0,1759438048,12998.336904759992,40.79535918000329,53434.389265440004 2025-10-02,20:47:30.000,275,10992494,14125,0,1759438049,12998.404267860002,40.79535918000329,53434.40323968001 2025-10-02,20:47:31.000,275,10992414,13645,0,1759438050,12998.538994059993,40.767162659998576,53434.30542 2025-10-02,20:47:32.000,275,10992484,13925,0,1759438051,12998.666983949988,40.76011352999922,53434.36830408 2025-10-02,20:47:33.000,275,10992486,14245,0,1759438052,12998.781501219994,40.80240831000265,53434.39625256 2025-10-02,20:47:34.000,275,10992496,14285,0,1759438053,12998.916227419999,40.83765395999944,53434.43118816001 2025-10-02,20:47:35.000,275,10992498,13925,0,1759438054,12999.13852565,40.94339091000438,53434.389265440004 2025-10-02,20:47:36.000,275,10992486,13885,0,1759438055,12999.286724469996,40.90109613000095,53434.40323968001 2025-10-02,20:47:37.000,275,10992545,14205,0,1759438056,12999.455132219991,40.83765395999944,53434.41721392 2025-10-02,20:47:38.000,275,10992468,13885,0,1759438057,12999.569649489997,40.865850480004156,53434.40323968001 2025-10-02,20:47:39.000,275,10992498,13885,0,1759438058,12999.724584620002,40.8447030899988,53434.48009800001 2025-10-02,20:47:40.000,275,10992483,14325,0,1759438059,12999.913201299998,40.830604830000084,53434.52900784001 2025-10-02,20:47:41.000,275,10992459,13925,0,1759438060,13000.202862629994,40.823555700000725,53434.61285328 2025-10-02,20:47:42.000,275,10992463,13965,0,1759438061,13000.465578719995,40.76011352999922,53434.64080176 2025-10-02,20:47:43.000,275,10992442,13765,0,1759438062,13000.687876949996,40.774211789997935,53434.724647200004 2025-10-02,20:47:44.000,275,10992510,13925,0,1759438063,13000.809130529997,40.75306439999986,53434.7595828 2025-10-02,20:47:45.000,275,10992496,14045,0,1759438064,13000.883229940002,40.68257309999899,53434.83644112001 2025-10-02,20:47:46.000,275,10992472,13805,0,1759438065,13000.836075769992,40.79535918000329,53434.88535096001 2025-10-02,20:47:47.000,275,10992471,13965,0,1759438066,13000.768712669997,40.92224351999903,53435.00413200001 2025-10-02,20:47:48.000,275,10992471,13965,0,1759438067,13000.795657909992,40.96453830000246,53435.0390676 2025-10-02,20:47:49.000,275,10992442,13965,0,1759438068,13000.869757319997,40.92929264999839,53435.09496456 2025-10-02,20:47:50.000,275,10992447,13925,0,1759438069,13000.930384109997,40.95044004000374,53435.24169408001 2025-10-02,20:47:51.000,275,10992458,14085,0,1759438070,13001.038165069993,40.90109613000095,53435.31855240001 2025-10-02,20:47:52.000,275,10992485,13885,0,1759438071,13001.152682339998,40.85175221999816,53435.416372080006 2025-10-02,20:47:53.000,275,10992433,13885,0,1759438072,13001.260463299994,40.816506570001366,53435.47925616 2025-10-02,20:47:54.000,275,10992416,13885,0,1759438073,13001.361507949994,40.816506570001366,53435.54214024 2025-10-02,20:47:55.000,275,10992530,13965,0,1759438074,13001.401925809994,40.823555700000725,53435.632972800006 2025-10-02,20:47:56.000,275,10992467,13885,0,1759438075,13001.51644308,40.992734819999896,53435.632972800006 2025-10-02,20:47:57.000,275,10992470,14205,0,1759438076,13001.785895479996,41.11961916000291,53435.7377796 2025-10-02,20:47:58.000,275,10992467,13845,0,1759438077,13002.075556809992,41.14781568000035,53435.79367656001 2025-10-02,20:47:59.000,275,10992438,13845,0,1759438078,13002.277646109993,41.06322612000076,53435.968354560006 2025-10-02,20:48:00.000,275,10992494,14045,0,1759438079,13002.378690759993,40.95044004000374,53436.087135600006 2025-10-02,20:48:01.000,275,10992442,13925,0,1759438080,13002.419108619993,40.92224351999903,53436.136045440006 2025-10-02,20:48:02.000,275,10992483,14005,0,1759438081,13002.351745519998,40.872899610003515,53436.24085224 2025-10-02,20:48:03.000,275,10992457,14245,0,1759438082,13002.291118729998,40.89404700000159,53436.28976208 2025-10-02,20:48:04.000,275,10992454,14085,0,1759438083,13002.196810389993,40.9574891700031,53436.3666204 2025-10-02,20:48:05.000,275,10992399,14125,0,1759438084,13002.082293120002,40.93634177999775,53436.422517360006 2025-10-02,20:48:06.000,275,10992529,13965,0,1759438085,13001.920621680001,41.042078730002686,53436.471427200006 2025-10-02,20:48:07.000,275,10992500,14085,0,1759438086,13001.806104409996,41.274700020003365,53436.471427200006 2025-10-02,20:48:08.000,275,10992437,14045,0,1759438087,13001.67137820999,41.61305826000171,53436.520337040005 2025-10-02,20:48:09.000,275,10992490,14125,0,1759438088,13001.684850829995,41.866826940000465,53436.618156720004 2025-10-02,20:48:10.000,275,10992439,14125,0,1759438089,13001.886940129996,41.84567955000239,53436.68104080001 2025-10-02,20:48:11.000,275,10992438,13925,0,1759438090,13002.048611569997,41.739942600004724,53436.77886048001 2025-10-02,20:48:12.000,275,10992404,14005,0,1759438091,13002.190074079997,41.58486174000427,53436.84873168001 2025-10-02,20:48:13.000,275,10992469,14205,0,1759438092,13002.297855039993,41.457977400001255,53436.93956424 2025-10-02,20:48:14.000,275,10992445,14085,0,1759438093,13002.371954449998,41.35928958000295,53437.05135816 2025-10-02,20:48:15.000,275,10992497,14205,0,1759438094,13002.412372309998,41.24650349999865,53437.15616496 2025-10-02,20:48:16.000,275,10992403,14045,0,1759438095,13002.472999099999,41.16191393999907,53437.24699752 2025-10-02,20:48:17.000,275,10992462,14045,0,1759438096,13002.493208029999,41.06322612000076,53437.33084296001 2025-10-02,20:48:18.000,275,10992498,14045,0,1759438097,13002.506680649989,41.006833079998614,53437.38673992 2025-10-02,20:48:19.000,275,10992418,13805,0,1759438098,13002.54709850999,41.006833079998614,53437.47058536001 2025-10-02,20:48:20.000,275,10992424,13845,0,1759438099,13002.513416959999,41.02093134000461,53437.51949520001 2025-10-02,20:48:21.000,275,10992433,13845,0,1759438100,13002.58751636999,41.13371742000163,53437.61032776 2025-10-02,20:48:22.000,275,10992405,14125,0,1759438101,13002.560571129994,41.21125785000186,53437.68019896 2025-10-02,20:48:23.000,275,10992391,13805,0,1759438102,13002.540362199994,41.08437350999884,53437.66622472001 2025-10-02,20:48:24.000,275,10992480,14085,0,1759438103,13002.405635999989,40.96453830000246,53437.72212168 2025-10-02,20:48:25.000,275,10992411,13885,0,1759438104,13002.338272899993,40.858801350004796,53437.77801864 2025-10-02,20:48:26.000,275,10992482,14045,0,1759438105,13002.257437179993,40.830604830000084,53437.81994136 2025-10-02,20:48:27.000,275,10992438,14125,0,1759438106,13002.210283009998,40.97158743000182,53437.96667088 2025-10-02,20:48:28.000,275,10992487,14245,0,1759438107,13002.223755630002,41.14781568000035,53438.0085936 2025-10-02,20:48:29.000,275,10992482,14205,0,1759438108,13002.297855039993,41.225356110000575,53438.099426160006 2025-10-02,20:48:30.000,275,10992490,13925,0,1759438109,13002.284382419988,41.2042087200025,53438.15532312 2025-10-02,20:48:31.000,275,10992488,13845,0,1759438110,13002.223755630002,41.274700020003365,53438.197245840005 2025-10-02,20:48:32.000,275,10992469,14005,0,1759438111,13002.190074079997,41.38043697000103,53438.28807840001 2025-10-02,20:48:33.000,275,10992438,13925,0,1759438112,13002.062084190002,41.44387914000254,53438.28807840001 2025-10-02,20:48:34.000,275,10992491,14045,0,1759438113,13001.967775849997,41.42978088000382,53438.33698824001 2025-10-02,20:48:35.000,275,10992500,14045,0,1759438114,13001.853258579991,41.53551783000148,53438.413846560004 2025-10-02,20:48:36.000,275,10992484,14325,0,1759438115,13001.772422859991,41.55666521999956,53438.44878216 2025-10-02,20:48:37.000,275,10992469,13925,0,1759438116,13001.664641899995,41.55666521999956,53438.51865336 2025-10-02,20:48:38.000,275,10992480,14045,0,1759438117,13001.47602522,41.52846870000212,53438.497692 2025-10-02,20:48:39.000,275,10992479,13885,0,1759438118,13001.300881159994,41.43683001000318,53438.52564048001 2025-10-02,20:48:40.000,275,10992416,13805,0,1759438119,13001.119000789993,41.42978088000382,53438.53961472 2025-10-02,20:48:41.000,275,10992443,13725,0,1759438120,13000.997747209993,41.37338784000167,53438.55358896001 2025-10-02,20:48:42.000,275,10992449,14045,0,1759438121,13000.883229940002,41.274700020003365,53438.56057608 2025-10-02,20:48:43.000,275,10992488,13845,0,1759438122,13000.782185290002,41.25355262999801,53438.55358896001 2025-10-02,20:48:44.000,275,10992447,13925,0,1759438123,13000.755240049992,41.35928958000295,53438.497692 2025-10-02,20:48:45.000,275,10992469,13965,0,1759438124,13000.741767430001,41.56371434999892,53438.51865336 2025-10-02,20:48:46.000,275,10992479,13565,0,1759438125,13000.788921599997,41.75404086000344,53438.50467912001 2025-10-02,20:48:47.000,275,10992480,13765,0,1759438126,13000.910175179997,41.78223738000088,53438.47673064001 2025-10-02,20:48:48.000,275,10992460,13845,0,1759438127,13001.011219829998,41.676500430003216,53438.44878216 2025-10-02,20:48:49.000,275,10992478,14045,0,1759438128,13001.078582929993,41.38748610000039,53438.49070488 2025-10-02,20:48:50.000,275,10992467,14245,0,1759438129,13001.092055549998,41.18306133000442,53438.46974352 2025-10-02,20:48:51.000,275,10992447,14205,0,1759438130,13001.206572819989,41.07732437999948,53438.50467912001 2025-10-02,20:48:52.000,275,10992435,14045,0,1759438131,13001.482761529995,40.97158743000182,53438.483717760006 2025-10-02,20:48:53.000,275,10992485,13965,0,1759438132,13001.684850829995,40.94339091000438,53438.46974352 2025-10-02,20:48:54.000,275,10992423,13805,0,1759438133,13001.83978596,40.92929264999839,53438.55358896001 2025-10-02,20:48:55.000,275,10992489,13965,0,1759438134,13002.001457400002,40.91519438999967,53438.51865336 2025-10-02,20:48:56.000,275,10992524,13885,0,1759438135,13002.203546700002,40.89404700000159,53438.62346016001 2025-10-02,20:48:57.000,275,10992433,13685,0,1759438136,13002.452790169998,40.80240831000265,53438.67237000001 2025-10-02,20:48:58.000,275,10992399,14165,0,1759438137,13002.600988989994,40.858801350004796,53438.75621544 2025-10-02,20:48:59.000,275,10992429,13885,0,1759438138,13002.722242569995,41.08437350999884,53438.80512528 2025-10-02,20:49:00.000,275,10992506,13765,0,1759438139,13002.72897887999,41.288798280002084,53438.90993208001 2025-10-02,20:49:01.000,275,10992498,14125,0,1759438140,13002.782869359995,41.500272180004686,53438.94486768 2025-10-02,20:49:02.000,275,10992455,13925,0,1759438141,13002.964749729996,41.59191087000363,53439.035700240005 2025-10-02,20:49:03.000,275,10992431,13805,0,1759438142,13003.180311650001,41.57781261000491,53439.105571440006 2025-10-02,20:49:04.000,275,10992424,14045,0,1759438143,13003.328510469997,41.54256696000084,53439.14050704 2025-10-02,20:49:05.000,275,10992465,14005,0,1759438144,13003.456500359993,41.457977400001255,53439.24531384001 2025-10-02,20:49:06.000,275,10992477,13845,0,1759438145,13003.523863459988,41.35928958000295,53439.34313352001 2025-10-02,20:49:07.000,275,10992459,13725,0,1759438146,13003.74616168999,41.288798280002084,53439.42697896 2025-10-02,20:49:08.000,275,10992443,14005,0,1759438147,13003.921305749995,41.24650349999865,53439.50383728 2025-10-02,20:49:09.000,275,10992457,13925,0,1759438148,13004.022350399995,41.168963069998426,53439.56672136 2025-10-02,20:49:10.000,275,10992496,14165,0,1759438149,13003.94825098999,41.0914226399982,53439.67152816 2025-10-02,20:49:11.000,275,10992473,14085,0,1759438150,13003.91456944,41.049127860002045,53439.720438 2025-10-02,20:49:12.000,275,10992452,14045,0,1759438151,13003.820261099994,41.03502960000333,53439.74139936 2025-10-02,20:49:13.000,275,10992430,14165,0,1759438152,13003.74616168999,41.049127860002045,53439.76934784001 2025-10-02,20:49:14.000,275,10992425,14005,0,1759438153,13003.618171799993,41.07027525000012,53439.83921904 2025-10-02,20:49:15.000,275,10992426,14045,0,1759438154,13003.496918219993,41.18306133000442,53439.83921904 2025-10-02,20:49:16.000,275,10992438,13805,0,1759438155,13003.375664639992,41.408633489998465,53439.93703872001 2025-10-02,20:49:17.000,275,10992449,13885,0,1759438156,13003.308301539997,41.61305826000171,53439.89511600001 2025-10-02,20:49:18.000,275,10992476,13885,0,1759438157,13003.422818810002,41.62010739000107,53439.95101296 2025-10-02,20:49:19.000,275,10992501,13885,0,1759438158,13003.463236670003,41.5496160900002,53439.97896144 2025-10-02,20:49:20.000,275,10992491,13885,0,1759438159,13003.476709289993,41.415682619997824,53440.02787128 2025-10-02,20:49:21.000,275,10992478,13845,0,1759438160,13003.469972979998,41.36633871000231,53440.090755360005 2025-10-02,20:49:22.000,275,10992474,13885,0,1759438161,13003.449764049998,41.37338784000167,53440.02088416 2025-10-02,20:49:23.000,275,10992468,13805,0,1759438162,13003.409346189997,41.415682619997824,53440.03485840001 2025-10-02,20:49:24.000,275,10992428,14165,0,1759438163,13003.368928329997,41.38748610000039,53440.069794 2025-10-02,20:49:25.000,275,10992417,13805,0,1759438164,13003.348719399997,41.36633871000231,53440.090755360005 2025-10-02,20:49:26.000,275,10992465,14085,0,1759438165,13003.348719399997,41.36633871000231,53440.12569096 2025-10-02,20:49:27.000,275,10992427,13845,0,1759438166,13003.261147370002,41.35224045000359,53440.08376824001 2025-10-02,20:49:28.000,275,10992465,14085,0,1759438167,13003.281356300002,41.3028965400008,53440.10472960001 2025-10-02,20:49:29.000,275,10992472,13965,0,1759438168,13003.261147370002,41.225356110000575,53440.10472960001 2025-10-02,20:49:30.000,275,10992466,13925,0,1759438169,13003.362192020002,41.225356110000575,53440.11171672001 2025-10-02,20:49:31.000,275,10992421,13965,0,1759438170,13003.449764049998,41.218306980001216,53440.069794 2025-10-02,20:49:32.000,275,10992461,14125,0,1759438171,13003.469972979998,41.267650890004006,53440.08376824001 2025-10-02,20:49:33.000,275,10992460,13845,0,1759438172,13003.517127149993,41.401584359999106,53440.06280688001 2025-10-02,20:49:34.000,275,10992477,14005,0,1759438173,13003.638380729994,41.52141957000276,53440.05581976 2025-10-02,20:49:35.000,275,10992492,13725,0,1759438174,13003.74616168999,41.57781261000491,53440.10472960001 2025-10-02,20:49:36.000,275,10992474,13965,0,1759438175,13003.800052169994,41.683549560002575,53440.18158792001 2025-10-02,20:49:37.000,275,10992439,14045,0,1759438176,13003.840470029994,41.77518825000152,53440.14665232 2025-10-02,20:49:38.000,275,10992412,14245,0,1759438177,13003.880887889994,41.810433899998316,53440.209536400005 2025-10-02,20:49:39.000,275,10992483,14165,0,1759438178,13003.93477837,41.7963356399996,53440.209536400005 2025-10-02,20:49:40.000,275,10992467,14085,0,1759438179,13003.89436051,41.78223738000088,53440.23049776001 2025-10-02,20:49:41.000,275,10992427,14165,0,1759438180,13003.800052169994,41.83158129000367,53440.21652352 2025-10-02,20:49:42.000,275,10992503,13965,0,1759438181,13003.76637061999,42.02190780000092,53440.244472 2025-10-02,20:49:43.000,275,10992443,14085,0,1759438182,13003.523863459988,42.148792140003934,53440.25145912001 2025-10-02,20:49:44.000,275,10992450,14045,0,1759438183,13003.348719399997,42.275676479999674,53440.258446240005 2025-10-02,20:49:45.000,275,10992439,13925,0,1759438184,13003.200520580001,42.3532169099999,53440.22351064 2025-10-02,20:49:46.000,275,10992434,14005,0,1759438185,13002.944540799996,42.39551169000333,53440.25145912001 2025-10-02,20:49:47.000,275,10992466,14005,0,1759438186,13002.78960566999,42.39551169000333,53440.27242048001 2025-10-02,20:49:48.000,275,10992444,13885,0,1759438187,13002.54709850999,42.39551169000333,53440.26543336 2025-10-02,20:49:49.000,275,10992417,14005,0,1759438188,13002.304591349988,42.36026603999926,53440.244472 2025-10-02,20:49:50.000,275,10992478,14165,0,1759438189,13002.001457400002,42.282725609999034,53440.209536400005 2025-10-02,20:49:51.000,275,10992439,14085,0,1759438190,13001.664641899995,42.325020390002464,53440.19556216 2025-10-02,20:49:52.000,275,10992475,14005,0,1759438191,13001.401925809994,42.38846256000397,53440.090755360005 2025-10-02,20:49:53.000,275,10992486,13925,0,1759438192,13001.038165069993,42.57173994000186,53440.09774248 2025-10-02,20:49:54.000,275,10992464,13885,0,1759438193,13000.863021010002,42.783213840004464,53439.96498720001 2025-10-02,20:49:55.000,275,10992474,13845,0,1759438194,13000.721558500001,42.83960687999934,53439.84620616001 2025-10-02,20:49:56.000,275,10992443,13885,0,1759438195,13000.566623369996,42.903049050000845,53439.88812888 2025-10-02,20:49:57.000,275,10992438,14005,0,1759438196,13000.505996579996,42.966491220002354,53439.84620616001 2025-10-02,20:49:58.000,275,10992438,13725,0,1759438197,13000.505996579996,43.02993339000386,53439.81825768001 2025-10-02,20:49:59.000,275,10992439,13805,0,1759438198,13000.45884241,43.10747382000409,53439.78332208 2025-10-02,20:50:00.000,275,10992440,13805,0,1759438199,13000.39821562,43.19911251000303,53439.71345088 2025-10-02,20:50:01.000,275,10992391,13805,0,1759438200,13000.223071559994,43.2696038100039,53439.67152816 2025-10-02,20:50:02.000,275,10992423,13925,0,1759438201,12999.994037019998,43.42468467000435,53439.57370848 2025-10-02,20:50:03.000,275,10992443,13885,0,1759438202,12999.791947719998,43.52337249000266,53439.57370848 2025-10-02,20:50:04.000,275,10992428,14045,0,1759438203,12999.670694139997,43.63615856999968,53439.55274712 2025-10-02,20:50:05.000,275,10992448,14045,0,1759438204,12999.556176869992,43.69255161000183,53439.440953200006 2025-10-02,20:50:06.000,275,10992426,14245,0,1759438205,12999.522495320001,43.777141170001414,53439.43396608001 2025-10-02,20:50:07.000,275,10992467,13925,0,1759438206,12999.421450670001,43.74894465000398,53439.39903048 2025-10-02,20:50:08.000,275,10992421,13725,0,1759438207,12999.27325184999,43.79123943000013,53439.35012064 2025-10-02,20:50:09.000,275,10992476,14085,0,1759438208,12999.044217309995,43.819435950004845,53439.25928808 2025-10-02,20:50:10.000,275,10992484,13765,0,1759438209,12998.794973839998,43.84058334000292,53439.22435248001 2025-10-02,20:50:11.000,275,10992441,14125,0,1759438210,12998.613093469998,43.960418549999304,53439.14050704 2025-10-02,20:50:12.000,275,10992473,14085,0,1759438211,12998.458158339992,44.06615550000424,53439.01473888 2025-10-02,20:50:13.000,275,10992478,13885,0,1759438212,12998.323432140001,44.15779419000319,53438.965829040004 2025-10-02,20:50:14.000,275,10992486,13885,0,1759438213,12998.148288079996,44.26353114000085,53438.916919200004 2025-10-02,20:50:15.000,275,10992463,13845,0,1759438214,12997.87883568,44.42566113000066,53438.83307376 2025-10-02,20:50:16.000,275,10992435,14045,0,1759438215,12997.515074939998,44.72172459000285,53438.79115104001 2025-10-02,20:50:17.000,275,10992484,13925,0,1759438216,12997.312985639997,44.89090371000202,53438.68634424 2025-10-02,20:50:18.000,275,10992446,13965,0,1759438217,12997.272567779997,44.94729675000417,53438.62346016001 2025-10-02,20:50:19.000,275,10992424,14045,0,1759438218,12997.211940989997,45.0107389199984,53438.55358896001 2025-10-02,20:50:20.000,275,10992430,13805,0,1759438219,12997.131105269997,45.08123021999927,53438.50467912001 2025-10-02,20:50:21.000,275,10992434,14125,0,1759438220,12997.164786820002,45.1235250000027,53438.37891096 2025-10-02,20:50:22.000,275,10992453,14045,0,1759438221,12997.184995750002,45.172868909998215,53438.30205264 2025-10-02,20:50:23.000,275,10992435,13885,0,1759438222,12997.151314199997,45.222212820001005,53438.28109128 2025-10-02,20:50:24.000,275,10992444,14005,0,1759438223,12997.117632649992,45.1587706499995,53438.17628448 2025-10-02,20:50:25.000,275,10992440,13845,0,1759438224,12997.050269549996,45.1587706499995,53438.19025872001 2025-10-02,20:50:26.000,275,10992473,13725,0,1759438225,12996.955961209991,45.2574584699978,53438.1134004 2025-10-02,20:50:27.000,275,10992465,13885,0,1759438226,12996.87512548999,45.398441069999535,53438.07147768001 2025-10-02,20:50:28.000,275,10992440,14125,0,1759438227,12996.8818618,45.447784980002325,53438.029554960005 2025-10-02,20:50:29.000,275,10992407,14125,0,1759438228,12996.827971319995,45.49007975999848,53437.94570952 2025-10-02,20:50:30.000,275,10992428,13885,0,1759438229,12996.77408083999,45.47598149999976,53437.96667088 2025-10-02,20:50:31.000,275,10992453,14045,0,1759438230,12996.686508809995,45.51122715000383,53437.97365800001 2025-10-02,20:50:32.000,275,10992475,14085,0,1759438231,12996.61914571,45.54647280000063,53437.96667088 2025-10-02,20:50:33.000,275,10992459,14085,0,1759438232,12996.518101059999,45.567620189998706,53437.88282544001 2025-10-02,20:50:34.000,275,10992448,13885,0,1759438233,12996.369902239989,45.53942367000127,53437.85487696001 2025-10-02,20:50:35.000,275,10992446,14125,0,1759438234,12996.208230800003,45.51827628000319,53437.812954240006 2025-10-02,20:50:36.000,275,10992481,13845,0,1759438235,12996.107186150002,45.49712888999784,53437.791992880004 2025-10-02,20:50:37.000,275,10992435,13565,0,1759438236,12996.026350430002,45.49712888999784,53437.78500576001 2025-10-02,20:50:38.000,275,10992510,14085,0,1759438237,12996.060031979992,45.38434281000082,53437.75007016 2025-10-02,20:50:39.000,275,10992431,13885,0,1759438238,12996.033086739997,45.398441069999535,53437.77801864 2025-10-02,20:50:40.000,275,10992463,13845,0,1759438239,12996.066768290002,45.47598149999976,53437.75007016 2025-10-02,20:50:41.000,275,10992432,13965,0,1759438240,12996.221703419993,45.60991497000214,53437.7291088 2025-10-02,20:50:42.000,275,10992489,13965,0,1759438241,12996.329484379989,45.75794670000323,53437.68019896 2025-10-02,20:50:43.000,275,10992453,14005,0,1759438242,12996.423792719994,45.807290609998745,53437.7291088 2025-10-02,20:50:44.000,275,10992450,13845,0,1759438243,12996.55851892,45.87073278000025,53437.7291088 2025-10-02,20:50:45.000,275,10992452,14005,0,1759438244,12996.585464159994,45.87778190999961,53437.75705728001 2025-10-02,20:50:46.000,275,10992498,14085,0,1759438245,12996.63261832999,46.06810842000414,53437.6592376 2025-10-02,20:50:47.000,275,10992460,14005,0,1759438246,12996.706717739995,46.18794363000052,53437.70814744 2025-10-02,20:50:48.000,275,10992442,14045,0,1759438247,12996.77408083999,46.314827970003535,53437.75007016 2025-10-02,20:50:49.000,275,10992443,14045,0,1759438248,12996.84144394,46.46990883000399,53437.743083040004 2025-10-02,20:50:50.000,275,10992438,13845,0,1759438249,12996.935752279991,46.56859665000229,53437.743083040004 2025-10-02,20:50:51.000,275,10992523,14085,0,1759438250,12996.929015969996,46.7659722899989,53437.75705728001 2025-10-02,20:50:52.000,275,10992486,13965,0,1759438251,12996.94248859,46.899905760001275,53437.80596712001 2025-10-02,20:50:53.000,275,10992439,13925,0,1759438252,12996.989642759996,46.99154445000022,53437.82692848 2025-10-02,20:50:54.000,275,10992466,13965,0,1759438253,12996.969433829996,47.132527050001954,53437.861864080005 2025-10-02,20:50:55.000,275,10992498,14005,0,1759438254,12996.989642759996,47.39334486000007,53437.92474816001 2025-10-02,20:50:56.000,275,10992500,14285,0,1759438255,12996.908807039996,47.69645745000162,53437.97365800001 2025-10-02,20:50:57.000,275,10992451,14125,0,1759438256,12996.989642759996,47.7810470100012,53437.980645120006 2025-10-02,20:50:58.000,275,10992509,14165,0,1759438257,12997.158050509992,47.91498048000358,53438.05051632001 2025-10-02,20:51:09.000,275,10992461,13845,0,1759438268,12996.929015969996,47.40039398999943,53438.602498800006 2025-10-02,20:51:10.000,275,10992479,13965,0,1759438269,12996.80102608,47.42859051000414,53438.56057608 2025-10-02,20:51:11.000,275,10992466,13685,0,1759438270,12996.59893678,47.37924660000135,53438.532627600005 2025-10-02,20:51:12.000,275,10992457,14045,0,1759438271,12996.457474269999,47.33695181999792,53438.5675632 2025-10-02,20:51:13.000,275,10992443,13845,0,1759438272,12996.262121279993,47.301706170001125,53438.532627600005 2025-10-02,20:51:14.000,275,10992477,14125,0,1759438273,12996.046559360002,47.344000950004556,53438.49070488 2025-10-02,20:51:15.000,275,10992453,13925,0,1759438274,12995.898360539992,47.38629573000071,53438.3928852 2025-10-02,20:51:16.000,275,10992535,13725,0,1759438275,12995.709743859996,47.40744311999879,53438.38589808001 2025-10-02,20:51:17.000,275,10992458,14005,0,1759438276,12995.62217183,47.4708852900003,53438.34397536 2025-10-02,20:51:18.000,275,10992446,13965,0,1759438277,12995.58175397,47.45678703000158,53438.28807840001 2025-10-02,20:51:29.000,275,10992469,14005,0,1759438288,12994.510680679996,48.18284742000105,53437.82692848 2025-10-02,20:51:30.000,275,10992470,14005,0,1759438289,12994.50394437,48.02071743000124,53437.88981256 2025-10-02,20:51:31.000,275,10992446,13725,0,1759438290,12994.39616340999,47.90793135000422,53437.82692848 2025-10-02,20:51:32.000,275,10992418,13885,0,1759438291,12994.247964589995,47.84448918000271,53437.90378680001 2025-10-02,20:51:33.000,275,10992435,14085,0,1759438292,12994.126711009994,47.766948750002484,53437.90378680001 2025-10-02,20:51:34.000,275,10992447,13805,0,1759438293,12994.039138979999,47.66121180000482,53437.95269664001 2025-10-02,20:51:35.000,275,10992501,13885,0,1759438294,12993.965039569994,47.654162669998186,53437.88981256 2025-10-02,20:51:36.000,275,10992445,14085,0,1759438295,12993.978512189999,47.710555710000335,53437.861864080005 2025-10-02,20:51:37.000,275,10992442,14245,0,1759438296,12993.978512189999,47.68940832000226,53437.812954240006 2025-10-02,20:51:38.000,275,10992518,14005,0,1759438297,12994.018930049999,47.654162669998186,53437.80596712001 2025-10-02,20:51:39.000,275,10992409,14125,0,1759438298,12994.03240266999,47.63301528000011,53437.77103152 2025-10-02,20:51:40.000,275,10992429,14045,0,1759438299,12993.938094329998,47.59776963000331,53437.72212168 2025-10-02,20:51:41.000,275,10992430,13885,0,1759438300,12993.810104439988,47.60481876000267,53437.77801864 2025-10-02,20:51:42.000,275,10992422,14085,0,1759438301,12993.668641930002,47.50613094000437,53437.72212168 2025-10-02,20:51:43.000,275,10992446,14125,0,1759438302,12993.513706799997,47.39334486000007,53437.68718608001 2025-10-02,20:51:44.000,275,10992392,13885,0,1759438303,12993.2442544,47.38629573000071,53437.66622472001 2025-10-02,20:51:45.000,275,10992489,13845,0,1759438304,12993.07584664999,47.315804429999844,53437.61731488001 2025-10-02,20:51:46.000,275,10992521,14005,0,1759438305,12992.99501092999,47.259411389997695,53437.65225048 2025-10-02,20:51:47.000,275,10992467,14085,0,1759438306,12993.05563771999,47.23121487000026,53437.596353520006 2025-10-02,20:51:48.000,275,10992472,14125,0,1759438307,12993.12300082,47.16072356999939,53437.50552096 2025-10-02,20:51:49.000,275,10992508,13965,0,1759438308,12993.10279189,47.16072356999939,53437.50552096 2025-10-02,20:51:50.000,275,10992462,13885,0,1759438309,12993.03542878999,47.21711661000154,53437.50552096 2025-10-02,20:51:51.000,275,10992463,14165,0,1759438310,12993.06237403,47.20301835000282,53437.477572480006 2025-10-02,20:51:52.000,275,10992517,13965,0,1759438311,12993.15668236999,47.181870960004744,53437.407701280004 2025-10-02,20:51:53.000,275,10992442,14085,0,1759438312,12993.291408569996,47.259411389997695,53437.37276568 2025-10-02,20:51:54.000,275,10992523,13685,0,1759438313,12993.520443109992,47.21711661000154,53437.40071416001 2025-10-02,20:51:55.000,275,10992508,14005,0,1759438314,12993.756213959998,47.069084880000446,53437.37276568 2025-10-02,20:51:56.000,275,10992420,14005,0,1759438315,12993.951566949989,46.92105314999935,53437.4146884 2025-10-02,20:51:57.000,275,10992475,14005,0,1759438316,12994.18060149,46.74482490000082,53437.36577856 2025-10-02,20:51:58.000,275,10992414,13845,0,1759438317,12994.39616340999,46.6320388200038,53437.3448172 2025-10-02,20:51:59.000,275,10992436,13885,0,1759438318,12994.591516399996,46.540400130004855,53437.3448172 2025-10-02,20:52:00.000,275,10992484,14085,0,1759438319,12994.726242600002,46.39941753000312,53437.36577856 2025-10-02,20:52:01.000,275,10992458,13925,0,1759438320,12994.854232489997,46.29368057999818,53437.33084296001 2025-10-02,20:52:02.000,275,10992481,14245,0,1759438321,12994.928331900002,46.15269798000372,53437.274946 2025-10-02,20:52:03.000,275,10992471,14085,0,1759438322,12994.921595589993,46.15974711000308,53437.23302328001 2025-10-02,20:52:04.000,275,10992436,13925,0,1759438323,12994.962013449993,46.23023841000395,53437.25398464001 2025-10-02,20:52:05.000,275,10992467,13885,0,1759438324,12995.184311679994,46.19499275999988,53437.14917784 2025-10-02,20:52:06.000,275,10992493,14045,0,1759438325,12995.44029146,46.23023841000395,53437.06533240001 2025-10-02,20:52:07.000,275,10992457,14085,0,1759438326,12995.905096850001,46.13859971999773,53437.04437104001 2025-10-02,20:52:08.000,275,10992471,13965,0,1759438327,12996.356429619998,45.88483103999897,53437.072319520004 2025-10-02,20:52:09.000,275,10992508,14045,0,1759438328,12996.585464159994,45.64516061999893,53437.05135816 2025-10-02,20:52:10.000,275,10992444,14125,0,1759438329,12996.747135599995,45.51122715000383,53437.07930664 2025-10-02,20:52:11.000,275,10992484,14045,0,1759438330,12996.929015969996,45.41253932999825,53437.072319520004 2025-10-02,20:52:12.000,275,10992500,13965,0,1759438331,12996.976170139991,45.29270412000187,53437.06533240001 2025-10-02,20:52:13.000,275,10992448,14085,0,1759438332,12996.989642759996,45.222212820001005,53437.08629376001 2025-10-02,20:52:14.000,275,10992465,13965,0,1759438333,12996.89533441999,45.215163690001646,53437.072319520004 2025-10-02,20:52:15.000,275,10992492,13925,0,1759438334,12996.85491655999,45.13057413000206,53437.0303968 2025-10-02,20:52:16.000,275,10992424,14165,0,1759438335,12996.827971319995,45.06713196000055,53437.023409680005 2025-10-02,20:52:17.000,275,10992512,13885,0,1759438336,12996.69998143,45.10942674000398,53436.974499840006 2025-10-02,20:52:18.000,275,10992506,14045,0,1759438337,12996.59220046999,45.038935440003115,53436.93956424 2025-10-02,20:52:19.000,275,10992481,13965,0,1759438338,12996.565255229994,44.96139501000289,53436.89764152001 2025-10-02,20:52:20.000,275,10992460,14085,0,1759438339,12996.565255229994,44.96139501000289,53436.81379608 2025-10-02,20:52:21.000,275,10992479,14045,0,1759438340,12996.57872785,44.95434588000353,53436.82777032001 2025-10-02,20:52:22.000,275,10992472,14085,0,1759438341,12996.49115581999,44.88385458000266,53436.72296352 2025-10-02,20:52:23.000,275,10992479,13845,0,1759438342,12996.329484379989,44.84860892999859,53436.66706656 2025-10-02,20:52:24.000,275,10992495,14005,0,1759438343,12996.336220689998,44.806314150002436,53436.62514384 2025-10-02,20:52:25.000,275,10992443,14005,0,1759438344,12996.444001649994,44.764019369999005,53436.55527264 2025-10-02,20:52:26.000,275,10992429,13965,0,1759438345,12996.524837369994,44.806314150002436,53436.520337040005 2025-10-02,20:52:27.000,275,10992424,14085,0,1759438346,12996.53157367999,44.89090371000202,53436.54129840001 2025-10-02,20:52:28.000,275,10992437,14205,0,1759438347,12996.63261832999,44.97549327000161,53436.46444008001 2025-10-02,20:52:29.000,275,10992498,13845,0,1759438348,12996.6797725,44.94729675000417,53436.422517360006 2025-10-02,20:52:30.000,275,10992443,13925,0,1759438349,12996.666299879995,44.96139501000289,53436.41553024001 2025-10-02,20:52:31.000,275,10992425,14165,0,1759438350,12996.61240939999,44.989591530000325,53436.37360752001 2025-10-02,20:52:32.000,275,10992497,13725,0,1759438351,12996.55178260999,45.10237761000462,53436.26880072 2025-10-02,20:52:33.000,275,10992442,14245,0,1759438352,12996.504628439994,45.20811456000229,53436.24085224 2025-10-02,20:52:34.000,275,10992466,13805,0,1759438353,12996.504628439994,45.278605860003154,53436.15001968 2025-10-02,20:52:35.000,275,10992510,14045,0,1759438354,12996.450737959989,45.28565499000251,53436.0522 2025-10-02,20:52:36.000,275,10992475,14085,0,1759438355,12996.369902239989,45.229261950000364,53436.07316136 2025-10-02,20:52:37.000,275,10992485,13925,0,1759438356,12996.282330209993,45.18696717000421,53435.98931592001 2025-10-02,20:52:38.000,275,10992492,14125,0,1759438357,12996.161076629993,45.19401630000357,53435.95438032 2025-10-02,20:52:39.000,275,10992473,14205,0,1759438358,12996.080240909992,45.29975325000123,53435.91245760001 2025-10-02,20:52:40.000,275,10992437,14085,0,1759438359,12996.107186150002,45.25040933999844,53435.76572808 2025-10-02,20:52:41.000,275,10992410,13885,0,1759438360,12996.107186150002,45.20811456000229,53435.751753840006 2025-10-02,20:52:42.000,275,10992476,13925,0,1759438361,12996.181285559993,45.19401630000357,53435.730792480004 2025-10-02,20:52:43.000,275,10992452,13885,0,1759438362,12996.248648659988,45.18696717000421,53435.59105008 2025-10-02,20:52:44.000,275,10992447,14165,0,1759438363,12996.349693309989,45.172868909998215,53435.54214024 2025-10-02,20:52:45.000,275,10992493,14045,0,1759438364,12996.47094688999,45.18696717000421,53435.50720464001 2025-10-02,20:52:46.000,275,10992417,14245,0,1759438365,12996.457474269999,45.229261950000364,53435.50720464001 2025-10-02,20:52:47.000,275,10992412,14085,0,1759438366,12996.464210579994,45.29975325000123,53435.37444936 2025-10-02,20:52:48.000,275,10992452,14005,0,1759438367,12996.47094688999,45.391391940000176,53435.38842360001 2025-10-02,20:52:49.000,275,10992426,13925,0,1759438368,12996.363165929994,45.4689323700004,53435.37444936 2025-10-02,20:52:50.000,275,10992467,13605,0,1759438369,12996.275593899998,45.631062360000215,53435.353488 2025-10-02,20:52:51.000,275,10992433,13885,0,1759438370,12996.356429619998,45.74384844000451,53435.2836168 2025-10-02,20:52:52.000,275,10992447,14045,0,1759438371,12996.504628439994,45.75089757000387,53435.26265544 2025-10-02,20:52:53.000,275,10992452,14085,0,1759438372,12996.55851892,45.807290609998745,53435.26265544 2025-10-02,20:52:54.000,275,10992420,13925,0,1759438373,12996.477683199999,45.89188016999833,53435.20675848 2025-10-02,20:52:55.000,275,10992485,13845,0,1759438374,12996.363165929994,46.075157550003496,53435.20675848 2025-10-02,20:52:56.000,275,10992488,13885,0,1759438375,12996.295802829998,46.18089450000116,53435.16483576 2025-10-02,20:52:57.000,275,10992381,13965,0,1759438376,12996.336220689998,46.23728754000331,53435.17182288001 2025-10-02,20:52:58.000,275,10992435,13765,0,1759438377,12996.316011759998,46.24433667000267,53435.15784864 2025-10-02,20:52:59.000,275,10992446,13885,0,1759438378,12996.275593899998,46.14564885000436,53435.18579712 2025-10-02,20:53:00.000,275,10992460,14005,0,1759438379,12996.188021870003,46.06810842000414,53435.16483576 2025-10-02,20:53:01.000,275,10992417,13885,0,1759438380,12995.965723640002,46.06810842000414,53435.19278424 2025-10-02,20:53:02.000,275,10992441,14085,0,1759438381,12995.70300755,46.10335407000093,53435.15086152001 2025-10-02,20:53:03.000,275,10992459,13965,0,1759438382,12995.52112718,45.98351886000455,53435.19278424 2025-10-02,20:53:04.000,275,10992414,13885,0,1759438383,12995.33251049999,45.83548713000346,53435.24169408001 2025-10-02,20:53:05.000,275,10992471,14125,0,1759438384,12995.110212269989,45.680406270003004,53435.18579712 2025-10-02,20:53:06.000,275,10992457,13885,0,1759438385,12994.860968799992,45.53942367000127,53435.19278424 2025-10-02,20:53:07.000,275,10992458,13885,0,1759438386,12994.685824740001,45.54647280000063,53435.15784864 2025-10-02,20:53:08.000,275,10992470,14125,0,1759438387,12994.510680679996,45.48303062999912,53435.178810000005 2025-10-02,20:53:09.000,275,10992504,14045,0,1759438388,12994.38269079,45.4689323700004,53435.09496456 2025-10-02,20:53:10.000,275,10992463,13965,0,1759438389,12994.25470089999,45.391391940000176,53435.12291304001 2025-10-02,20:53:11.000,275,10992466,14005,0,1759438390,12994.167128869994,45.278605860003154,53435.16483576 2025-10-02,20:53:12.000,275,10992468,13925,0,1759438391,12994.14018363,45.34204803000466,53435.06701608 2025-10-02,20:53:13.000,275,10992444,13885,0,1759438392,12994.14018363,45.38434281000082,53435.07400320001 2025-10-02,20:53:14.000,275,10992434,14245,0,1759438393,12994.21428303999,45.41958846000489,53435.080990320006 2025-10-02,20:53:15.000,275,10992445,13725,0,1759438394,12994.20081042,45.3702445500021,53435.03208048001 2025-10-02,20:53:16.000,275,10992513,14045,0,1759438395,12994.167128869994,45.35614629000338,53434.98317064001 2025-10-02,20:53:17.000,275,10992493,14005,0,1759438396,12993.904412779993,45.43368672000361,53434.99015776 2025-10-02,20:53:18.000,275,10992452,14005,0,1759438397,12993.890940159989,45.41253932999825,53435.011119120005 2025-10-02,20:53:19.000,275,10992482,14125,0,1759438398,12993.938094329998,45.38434281000082,53434.9691964 2025-10-02,20:53:20.000,275,10992458,14125,0,1759438399,12993.978512189999,45.38434281000082,53435.011119120005 2025-10-02,20:53:21.000,275,10992458,14085,0,1759438400,12994.012193739989,45.504178020004474,53435.080990320006 2025-10-02,20:53:22.000,275,10992444,14405,0,1759438401,12993.985248499994,45.60991497000214,53435.11592592 2025-10-02,20:53:23.000,275,10992457,13965,0,1759438402,12993.863994919993,45.65220974999829,53435.1438744 2025-10-02,20:53:24.000,275,10992470,14245,0,1759438403,12993.762950269993,45.673357140003645,53435.2137456 2025-10-02,20:53:25.000,275,10992489,14005,0,1759438404,12993.608015140002,45.673357140003645,53435.22073272001 2025-10-02,20:53:26.000,275,10992459,14085,0,1759438405,12993.453080009996,45.807290609998745,53435.248681200006 2025-10-02,20:53:27.000,275,10992459,14005,0,1759438406,12993.331826429996,45.87778190999961,53435.19977136001 2025-10-02,20:53:28.000,275,10992482,13965,0,1759438407,12993.250990709996,45.94827321000048,53435.19278424 2025-10-02,20:53:29.000,275,10992470,13885,0,1759438408,12993.11626450999,45.96942059999856,53435.24169408001 2025-10-02,20:53:30.000,275,10992489,14085,0,1759438409,12992.96132938,45.96942059999856,53435.26964256001 2025-10-02,20:53:31.000,275,10992447,14085,0,1759438410,12992.907438899994,45.9271258200024,53435.26265544 2025-10-02,20:53:32.000,275,10992511,13805,0,1759438411,12992.85354841999,45.92007669000304,53435.2836168 2025-10-02,20:53:33.000,275,10992487,13965,0,1759438412,12992.826603179994,45.849585390002176,53435.29060392001 2025-10-02,20:53:34.000,275,10992439,13965,0,1759438413,12992.840075799999,45.73679930999788,53435.26964256001 2025-10-02,20:53:35.000,275,10992437,14165,0,1759438414,12992.867021039994,45.807290609998745,53435.24169408001 2025-10-02,20:53:36.000,275,10992449,14045,0,1759438415,12992.96132938,45.79319235000003,53435.248681200006 2025-10-02,20:53:37.000,275,10992458,13965,0,1759438416,12993.048901409995,45.814339739998104,53435.26265544 2025-10-02,20:53:38.000,275,10992479,13885,0,1759438417,12993.15668236999,45.92007669000304,53435.36047512 2025-10-02,20:53:39.000,275,10992464,13885,0,1759438418,12993.30488119,46.039911899999424,53435.33951376001 2025-10-02,20:53:40.000,275,10992472,14045,0,1759438419,12993.34529905,46.216140149997955,53435.38842360001 2025-10-02,20:53:41.000,275,10992426,14125,0,1759438420,12993.426134770001,46.258434930001386,53435.43034632 2025-10-02,20:53:42.000,275,10992505,14045,0,1759438421,12993.520443109992,46.300729710004816,53435.43733344001 2025-10-02,20:53:43.000,275,10992410,14005,0,1759438422,12993.668641930002,46.28663144999882,53435.50720464001 2025-10-02,20:53:44.000,275,10992439,13885,0,1759438423,12993.742741339993,46.265484060000745,53435.53515312001 2025-10-02,20:53:45.000,275,10992438,13805,0,1759438424,12993.783159199993,46.36417187999905,53435.59105008 2025-10-02,20:53:46.000,275,10992461,14405,0,1759438425,12993.857258609998,46.55449839000357,53435.69585688 2025-10-02,20:53:47.000,275,10992491,13885,0,1759438426,12994.018930049999,46.667284470000595,53435.77271520001 2025-10-02,20:53:48.000,275,10992406,14165,0,1759438427,12994.26143721,46.65318621000188,53435.84258640001 2025-10-02,20:53:49.000,275,10992460,13845,0,1759438428,12994.470262819996,46.58269491000101,53435.919444720006 2025-10-02,20:53:50.000,275,10992427,14245,0,1759438429,12994.658879499992,46.59679316999973,53436.017264400005 2025-10-02,20:53:51.000,275,10992414,13885,0,1759438430,12994.847496180002,46.58269491000101,53436.17796816001 2025-10-02,20:53:52.000,275,10992445,14045,0,1759438431,12995.123684889993,46.46285970000463,53436.21290376 2025-10-02,20:53:53.000,275,10992487,13925,0,1759438432,12995.231465849989,46.272533190000104,53436.303736320006 2025-10-02,20:53:54.000,275,10992491,14085,0,1759438433,12995.33924681,46.216140149997955,53436.40854312 2025-10-02,20:53:55.000,275,10992421,13725,0,1759438434,12995.45376407999,46.22318928000459,53436.46444008001 2025-10-02,20:53:56.000,275,10992469,14005,0,1759438435,12995.6019629,46.202041889999236,53436.55527264 2025-10-02,20:53:57.000,275,10992440,13845,0,1759438436,12995.74342541,46.16679624000244,53436.639118080006 2025-10-02,20:53:58.000,275,10992429,13885,0,1759438437,12995.777106959991,46.11745232999965,53436.75091200001 2025-10-02,20:53:59.000,275,10992464,13885,0,1759438438,12995.864678990001,46.06810842000414,53436.79283472 2025-10-02,20:54:00.000,275,10992452,14205,0,1759438439,12995.958987329992,46.075157550003496,53436.86969304 2025-10-02,20:54:01.000,275,10992447,13845,0,1759438440,12995.979196259992,46.15974711000308,53436.91161576 2025-10-02,20:54:02.000,275,10992487,14005,0,1759438441,12996.140867699993,46.14564885000436,53436.96751272001 2025-10-02,20:54:03.000,275,10992480,14005,0,1759438442,12996.188021870003,46.1738453700018,53437.03738392 2025-10-02,20:54:04.000,275,10992444,13925,0,1759438443,12996.188021870003,46.216140149997955,53437.121229360004 2025-10-02,20:54:05.000,275,10992484,13805,0,1759438444,12996.181285559993,46.314827970003535,53437.121229360004 2025-10-02,20:54:06.000,275,10992480,13925,0,1759438445,12996.268857589988,46.28663144999882,53437.23302328001 2025-10-02,20:54:07.000,275,10992457,13925,0,1759438446,12996.444001649994,46.321877100002894,53437.240010400004 2025-10-02,20:54:08.000,275,10992481,13845,0,1759438447,12996.67303618999,46.37827013999777,53437.33783008 2025-10-02,20:54:09.000,275,10992477,13925,0,1759438448,12996.98290645,46.3853192700044,53437.38673992 2025-10-02,20:54:10.000,275,10992496,14125,0,1759438449,12997.232149919997,46.41351579000184,53437.44962400001 2025-10-02,20:54:11.000,275,10992445,14165,0,1759438450,12997.434239219998,46.4205649200012,53437.58237928 2025-10-02,20:54:12.000,275,10992447,13965,0,1759438451,12997.609383279989,46.39941753000312,53437.6592376 2025-10-02,20:54:13.000,275,10992460,14165,0,1759438452,12997.71042792999,46.45581056999799,53437.7291088 2025-10-02,20:54:14.000,275,10992453,14085,0,1759438453,12997.717164239999,46.491056220002065,53437.791992880004 2025-10-02,20:54:15.000,275,10992452,13925,0,1759438454,12997.643064829994,46.60384229999909,53437.861864080005 2025-10-02,20:54:16.000,275,10992492,14045,0,1759438455,12997.515074939998,46.63908795000316,53437.88282544001 2025-10-02,20:54:17.000,275,10992488,14165,0,1759438456,12997.474657079998,46.674333599999954,53437.89679968 2025-10-02,20:54:18.000,275,10992441,13965,0,1759438457,12997.427502909988,46.7307266400021,53437.96667088 2025-10-02,20:54:19.000,275,10992476,14125,0,1759438458,12997.420766599993,46.70253012000467,53438.01558072 2025-10-02,20:54:20.000,275,10992452,13885,0,1759438459,12997.427502909988,46.79416881000361,53438.07147768001 2025-10-02,20:54:21.000,275,10992518,14085,0,1759438460,12997.488129699988,46.92810227999871,53438.12038752001 2025-10-02,20:54:22.000,275,10992452,14085,0,1759438461,12997.582438039994,47.02679010000429,53438.07147768001 2025-10-02,20:54:23.000,275,10992476,13925,0,1759438462,12997.73063685999,47.076134009999805,53438.10641328 2025-10-02,20:54:24.000,275,10992437,14205,0,1759438463,12997.865363059995,47.118428790003236,53438.13436176 2025-10-02,20:54:25.000,275,10992456,13845,0,1759438464,12998.12134284,47.0126918399983,53438.148336000006 2025-10-02,20:54:26.000,275,10992465,13805,0,1759438465,12998.262805350001,46.942200540004706,53438.2531428 2025-10-02,20:54:27.000,275,10992485,13965,0,1759438466,12998.269541659996,46.96334793000278,53438.316026880006 2025-10-02,20:54:28.000,275,10992487,13965,0,1759438467,12998.316695829992,47.00564270999894,53438.35794960001 2025-10-02,20:54:29.000,275,10992424,14045,0,1759438468,12998.316695829992,46.97039706000214,53438.434807920006 2025-10-02,20:54:30.000,275,10992439,14085,0,1759438469,12998.269541659996,46.97039706000214,53438.47673064001 2025-10-02,20:54:31.000,275,10992437,13845,0,1759438470,12998.134815459991,46.956298800003424,53438.55358896001 2025-10-02,20:54:32.000,275,10992453,14205,0,1759438471,12998.01356187999,47.03383923000365,53438.5675632 2025-10-02,20:54:33.000,275,10992431,14085,0,1759438472,12997.905780919995,47.16072356999939,53438.6374344 2025-10-02,20:54:34.000,275,10992479,13885,0,1759438473,12997.77779103,47.2241657400009,53438.630447280004 2025-10-02,20:54:35.000,275,10992467,14165,0,1759438474,12997.636328519999,47.20301835000282,53438.72826696 2025-10-02,20:54:36.000,275,10992515,14045,0,1759438475,12997.481393389993,47.1889200900041,53438.700318480005 2025-10-02,20:54:37.000,275,10992455,13965,0,1759438476,12997.420766599993,47.03383923000365,53438.71429272 2025-10-02,20:54:38.000,275,10992464,13965,0,1759438477,12997.306249330002,46.906954890000634,53438.75621544 2025-10-02,20:54:39.000,275,10992435,14125,0,1759438478,12997.238886229992,46.75187403000018,53438.78416392 2025-10-02,20:54:40.000,275,10992437,14205,0,1759438479,12997.151314199997,46.674333599999954,53438.72826696 2025-10-02,20:54:41.000,275,10992477,14165,0,1759438480,12997.057005859991,46.540400130004855,53438.798138160004 2025-10-02,20:54:42.000,275,10992505,13885,0,1759438481,12996.976170139991,46.46285970000463,53438.78416392 2025-10-02,20:54:43.000,275,10992523,14005,0,1759438482,12996.868389179996,46.37827013999777,53438.78416392 2025-10-02,20:54:44.000,275,10992476,13885,0,1759438483,12996.76060822,46.3853192700044,53438.72127984001 2025-10-02,20:54:45.000,275,10992484,14085,0,1759438484,12996.63261832999,46.37827013999777,53438.69333136001 2025-10-02,20:54:46.000,275,10992476,14245,0,1759438485,12996.59220046999,46.29368057999818,53438.65839576 2025-10-02,20:54:47.000,275,10992421,13885,0,1759438486,12996.47094688999,46.272533190000104,53438.6374344 2025-10-02,20:54:48.000,275,10992463,14045,0,1759438487,12996.430529029989,46.216140149997955,53438.61647304 2025-10-02,20:54:49.000,275,10992385,14165,0,1759438488,12996.383374859994,46.23023841000395,53438.56057608 2025-10-02,20:54:50.000,275,10992470,13965,0,1759438489,12996.363165929994,46.216140149997955,53438.51166624 2025-10-02,20:54:51.000,275,10992432,14285,0,1759438490,12996.410320099989,46.23728754000331,53438.44878216 2025-10-02,20:54:52.000,275,10992403,13805,0,1759438491,12996.396847479999,46.209091019998596,53438.42083368 2025-10-02,20:54:53.000,275,10992499,13885,0,1759438492,12996.430529029989,46.18794363000052,53438.37891096 2025-10-02,20:54:54.000,275,10992483,13805,0,1759438493,12996.403583789994,46.15974711000308,53438.316026880006 2025-10-02,20:54:55.000,275,10992476,13885,0,1759438494,12996.369902239989,46.09630494000157,53438.246155680004 2025-10-02,20:54:56.000,275,10992483,14045,0,1759438495,12996.363165929994,46.09630494000157,53438.23916856001 2025-10-02,20:54:57.000,275,10992473,14005,0,1759438496,12996.295802829998,46.11745232999965,53438.1832716 2025-10-02,20:54:58.000,275,10992484,13885,0,1759438497,12996.248648659988,46.13155058999837,53438.10641328 2025-10-02,20:54:59.000,275,10992495,14085,0,1759438498,12996.228439729988,46.09630494000157,53438.099426160006 2025-10-02,20:55:00.000,275,10992556,13885,0,1759438499,12996.194758179998,46.209091019998596,53437.980645120006 2025-10-02,20:55:01.000,275,10992477,14085,0,1759438500,12996.181285559993,46.307778840004175,53438.029554960005 2025-10-02,20:55:02.000,275,10992447,14045,0,1759438501,12996.235176039998,46.34302449000097,53437.90378680001 2025-10-02,20:55:03.000,275,10992489,14045,0,1759438502,12996.342956999993,46.441712309999275,53437.90378680001 2025-10-02,20:55:04.000,275,10992451,13845,0,1759438503,12996.545046299994,46.39941753000312,53437.79898 2025-10-02,20:55:05.000,275,10992496,14005,0,1759438504,12996.78081715,46.42761405000056,53437.84788984 2025-10-02,20:55:06.000,275,10992461,14045,0,1759438505,12997.077214789992,46.35007362000033,53437.8688512 2025-10-02,20:55:07.000,275,10992449,14125,0,1759438506,12997.380348739993,46.4205649200012,53437.89679968 2025-10-02,20:55:08.000,275,10992473,14045,0,1759438507,12997.542020179993,46.53335099999822,53437.88282544001 2025-10-02,20:55:09.000,275,10992524,13925,0,1759438508,12997.69021899999,46.674333599999954,53437.931735280006 2025-10-02,20:55:10.000,275,10992473,14085,0,1759438509,12997.79126364999,46.892856630001916,53437.96667088 2025-10-02,20:55:11.000,275,10992489,14045,0,1759438510,12997.81820889,47.02679010000429,53437.99461936 2025-10-02,20:55:12.000,275,10992468,13845,0,1759438511,12997.7575821,47.118428790003236,53437.97365800001 2025-10-02,20:55:13.000,275,10992484,13885,0,1759438512,12997.602646969994,47.259411389997695,53438.03654208 2025-10-02,20:55:14.000,275,10992427,14205,0,1759438513,12997.474657079998,47.308755300000485,53438.078464800004 2025-10-02,20:55:15.000,275,10992456,13885,0,1759438514,12997.279304089992,47.33695181999792,53438.029554960005 2025-10-02,20:55:16.000,275,10992426,14045,0,1759438515,12997.198468369992,47.315804429999844,53438.029554960005 2025-10-02,20:55:17.000,275,10992438,14045,0,1759438516,12997.104160030001,47.40744311999879,53438.0435292 2025-10-02,20:55:18.000,275,10992522,14285,0,1759438517,12996.96269752,47.40744311999879,53438.05051632001 2025-10-02,20:55:19.000,275,10992539,14245,0,1759438518,12996.82123501,47.37219747000199,53438.07147768001 2025-10-02,20:55:20.000,275,10992443,13845,0,1759438519,12996.65282725999,47.344000950004556,53438.07147768001 2025-10-02,20:55:21.000,275,10992460,14245,0,1759438520,12996.477683199999,47.3228535599992,53438.05750344 2025-10-02,20:55:22.000,275,10992487,14085,0,1759438521,12996.423792719994,47.23826399999962,53438.05750344 2025-10-02,20:55:23.000,275,10992471,14005,0,1759438522,12996.248648659988,47.15367444000003,53438.05051632001 2025-10-02,20:55:24.000,275,10992447,13965,0,1759438523,12996.147604010002,47.019740969997656,53438.03654208 2025-10-02,20:55:25.000,275,10992452,13925,0,1759438524,12995.999405189992,46.80121794000297,53437.98763224 2025-10-02,20:55:26.000,275,10992447,13885,0,1759438525,12995.884887920001,46.60384229999909,53438.06449056 2025-10-02,20:55:27.000,275,10992491,14245,0,1759438526,12995.824261130001,46.3853192700044,53438.078464800004 2025-10-02,20:55:28.000,275,10992495,13925,0,1759438527,12995.790579579996,46.15974711000308,53438.05750344 2025-10-02,20:55:29.000,275,10992507,13965,0,1759438528,12995.797315889991,45.98351886000455,53438.07147768001 2025-10-02,20:55:30.000,275,10992484,14285,0,1759438529,12995.844470060001,45.913027560003684,53438.09243904001 2025-10-02,20:55:31.000,275,10992503,13645,0,1759438530,12995.905096850001,45.73679930999788,53438.078464800004 2025-10-02,20:55:32.000,275,10992492,14005,0,1759438531,12996.073504599997,45.666308010004286,53438.099426160006 2025-10-02,20:55:33.000,275,10992501,14205,0,1759438532,12996.188021870003,45.53237454000191,53438.13436176 2025-10-02,20:55:34.000,275,10992448,13965,0,1759438533,12996.282330209993,45.447784980002325,53438.16929736001 2025-10-02,20:55:35.000,275,10992460,13805,0,1759438534,12996.349693309989,45.32090063999931,53438.23218144 2025-10-02,20:55:36.000,275,10992465,13885,0,1759438535,12996.383374859994,45.25040933999844,53438.21820720001 2025-10-02,20:55:37.000,275,10992498,13925,0,1759438536,12996.349693309989,45.215163690001646,53438.30205264 2025-10-02,20:55:38.000,275,10992464,13885,0,1759438537,12996.396847479999,45.14467239000078,53438.364936720005 2025-10-02,20:55:39.000,275,10992451,13765,0,1759438538,12996.484419509994,45.11647587000334,53438.33698824001 2025-10-02,20:55:40.000,275,10992478,14205,0,1759438539,12996.65956357,45.08827934999863,53438.37192384 2025-10-02,20:55:41.000,275,10992424,13685,0,1759438540,12996.908807039996,45.06008283000119,53438.462756400004 2025-10-02,20:55:42.000,275,10992457,13805,0,1759438541,12997.164786820002,45.08827934999863,53438.51166624 2025-10-02,20:55:43.000,275,10992481,13965,0,1759438542,12997.360139809993,45.1587706499995,53438.60948592 2025-10-02,20:55:44.000,275,10992452,14085,0,1759438543,12997.515074939998,45.15172152000014,53438.65839576 2025-10-02,20:55:45.000,275,10992456,13965,0,1759438544,12997.575701729998,45.19401630000357,53438.89595784 2025-10-02,20:55:46.000,275,10992465,13725,0,1759438545,12997.656537449999,45.28565499000251,53438.916919200004 2025-10-02,20:55:47.000,275,10992471,14125,0,1759438546,12997.69021899999,45.447784980002325,53439.02871312001 2025-10-02,20:55:48.000,275,10992470,14045,0,1759438547,12997.75084578999,45.616964100001496,53439.11954568 2025-10-02,20:55:49.000,275,10992456,13765,0,1759438548,12997.737373169999,45.73679930999788,53439.2313396 2025-10-02,20:55:50.000,275,10992496,14165,0,1759438549,12997.7575821,45.88483103999897,53439.3361464 2025-10-02,20:55:51.000,275,10992496,14125,0,1759438550,12997.824945199995,46.01876451000135,53439.39204336001 2025-10-02,20:55:52.000,275,10992466,14005,0,1759438551,12997.89230829999,46.13859971999773,53439.46191456001 2025-10-02,20:55:53.000,275,10992484,13925,0,1759438552,12997.97314401999,46.216140149997955,53439.54576 2025-10-02,20:55:54.000,275,10992449,13845,0,1759438553,12998.006825569995,46.209091019998596,53439.65056680001 2025-10-02,20:55:55.000,275,10992447,13885,0,1759438554,12997.925989849995,46.23728754000331,53439.71345088 2025-10-02,20:55:56.000,275,10992455,13925,0,1759438555,12997.824945199995,46.35007362000033,53439.88114176 2025-10-02,20:55:57.000,275,10992522,14085,0,1759438556,12997.804736269994,46.540400130004855,53439.971974320004 2025-10-02,20:55:58.000,275,10992490,13765,0,1759438557,12997.865363059995,46.617940559997805,53440.03485840001 2025-10-02,20:55:59.000,275,10992468,14125,0,1759438558,12997.986616639995,46.63908795000316,53440.12569096 2025-10-02,20:56:00.000,275,10992444,13885,0,1759438559,12998.107870219996,46.547449260004214,53440.27242048001 2025-10-02,20:56:01.000,275,10992441,13845,0,1759438560,12998.1617607,46.46285970000463,53440.34927880001 2025-10-02,20:56:02.000,275,10992442,13885,0,1759438561,12998.229123799996,46.4205649200012,53440.4540856 2025-10-02,20:56:03.000,275,10992456,14125,0,1759438562,12998.283014280001,46.3853192700044,53440.5588924 2025-10-02,20:56:04.000,275,10992440,14085,0,1759438563,12998.303223210001,46.300729710004816,53440.663699200006 2025-10-02,20:56:05.000,275,10992491,14045,0,1759438564,12998.384058930002,46.251385800002026,53440.761518880005 2025-10-02,20:56:06.000,275,10992445,13845,0,1759438565,12998.404267860002,46.23728754000331,53440.86632568 2025-10-02,20:56:07.000,275,10992466,13965,0,1759438566,12998.512048819997,46.33597536000161,53440.96414536 2025-10-02,20:56:08.000,275,10992510,14325,0,1759438567,12998.572675609998,46.46990883000399,53441.13183624 2025-10-02,20:56:09.000,275,10992462,14005,0,1759438568,12998.525521440002,46.52630186999886,53441.23664304001 2025-10-02,20:56:10.000,275,10992441,13805,0,1759438569,12998.572675609998,46.491056220002065,53441.3624112 2025-10-02,20:56:11.000,275,10992479,14245,0,1759438570,12998.613093469998,46.307778840004175,53441.43926952 2025-10-02,20:56:12.000,275,10992422,13765,0,1759438571,12998.592884539998,46.14564885000436,53441.599973280005 2025-10-02,20:56:13.000,275,10992453,13925,0,1759438572,12998.458158339992,45.9623714699992,53441.69779296 2025-10-02,20:56:14.000,275,10992425,13805,0,1759438573,12998.323432140001,45.78614322000067,53441.80259976 2025-10-02,20:56:15.000,275,10992533,13805,0,1759438574,12998.175233319991,45.70155366000108,53441.9213808 2025-10-02,20:56:16.000,275,10992439,13965,0,1759438575,12998.04050712,45.616964100001496,53442.0611232 2025-10-02,20:56:17.000,275,10992482,14125,0,1759438576,12997.87883568,45.64516061999893,53442.103045920005 2025-10-02,20:56:18.000,275,10992496,13925,0,1759438577,12997.69021899999,45.567620189998706,53442.12400728001 2025-10-02,20:56:19.000,275,10992438,13885,0,1759438578,12997.521811249993,45.4689323700004,53442.26374968001 2025-10-02,20:56:20.000,275,10992476,14005,0,1759438579,12997.319721949993,45.43368672000361,53442.270736800005 2025-10-02,20:56:21.000,275,10992441,14125,0,1759438580,12997.097423719992,45.29270412000187,53442.40349208 2025-10-02,20:56:22.000,275,10992478,14045,0,1759438581,12996.83470762999,45.20811456000229,53442.42445344 2025-10-02,20:56:23.000,275,10992477,13925,0,1759438582,12996.545046299994,45.06713196000055,53442.45938904001 2025-10-02,20:56:24.000,275,10992467,13965,0,1759438583,12996.201494489993,44.933198489998176,53442.56419584 2025-10-02,20:56:25.000,275,10992494,13965,0,1759438584,12995.972459949997,44.79221589000372,53442.5851572 2025-10-02,20:56:26.000,275,10992462,13885,0,1759438585,12995.830997439996,44.65828242000134,53442.5851572 2025-10-02,20:56:27.000,275,10992437,13965,0,1759438586,12995.729952789996,44.637135030003265,53442.62009280001 2025-10-02,20:56:28.000,275,10992471,13885,0,1759438587,12995.628908139995,44.55254547000368,53442.61310568 2025-10-02,20:56:29.000,275,10992455,13925,0,1759438588,12995.63564444999,44.51729981999961,53442.64804128001 2025-10-02,20:56:30.000,275,10992459,14005,0,1759438589,12995.628908139995,44.538447209997685,53442.61310568 2025-10-02,20:56:31.000,275,10992475,13605,0,1759438590,12995.57501765999,44.47500504000345,53442.63406704 2025-10-02,20:56:32.000,275,10992454,13965,0,1759438591,12995.49418193999,44.55254547000368,53442.62707992001 2025-10-02,20:56:33.000,275,10992471,14045,0,1759438592,12995.42008253,44.60188937999919,53442.66201552 2025-10-02,20:56:34.000,275,10992428,13925,0,1759438593,12995.43355514999,44.580741990001115,53442.66201552 2025-10-02,20:56:35.000,275,10992501,13965,0,1759438594,12995.3998736,44.587791120000475,53442.66900264001 2025-10-02,20:56:36.000,275,10992434,13805,0,1759438595,12995.426818839995,44.55254547000368,53442.7598352 2025-10-02,20:56:37.000,275,10992436,13805,0,1759438596,12995.39313728999,44.55254547000368,53442.75284808 2025-10-02,20:56:38.000,275,10992496,14165,0,1759438597,12995.37966467,44.573692860001756,53442.80175792 2025-10-02,20:56:39.000,275,10992423,13845,0,1759438598,12995.3998736,44.60893850999855,53442.81573216001 2025-10-02,20:56:40.000,275,10992503,14245,0,1759438599,12995.46050039,44.70762633000413,53442.85066776 2025-10-02,20:56:41.000,275,10992499,14005,0,1759438600,12995.48070932,44.77811762999772,53442.822719280004 2025-10-02,20:56:42.000,275,10992470,14005,0,1759438601,12995.527863489995,44.96844414000225,53442.90656472 2025-10-02,20:56:43.000,275,10992481,14285,0,1759438602,12995.649117069996,45.222212820001005,53442.93451320001 2025-10-02,20:56:44.000,275,10992515,14085,0,1759438603,12995.810788509996,45.271556730003795,53442.99739728 2025-10-02,20:56:45.000,275,10992457,14125,0,1759438604,12996.039823049992,45.34204803000466,53443.05329424001 2025-10-02,20:56:46.000,275,10992455,13885,0,1759438605,12996.194758179998,45.38434281000082,53443.19303664 2025-10-02,20:56:47.000,275,10992478,13965,0,1759438606,12996.363165929994,45.398441069999535,53443.38168888 2025-10-02,20:56:48.000,275,10992521,13885,0,1759438607,12996.437265339999,45.47598149999976,53443.395663120005 2025-10-02,20:56:49.000,275,10992462,14285,0,1759438608,12996.423792719994,45.624013230000855,53443.47252144 2025-10-02,20:56:50.000,275,10992446,14005,0,1759438609,12996.484419509994,45.77204496000195,53443.59130248 2025-10-02,20:56:51.000,275,10992465,13725,0,1759438610,12996.464210579994,45.75794670000323,53443.69610928 2025-10-02,20:56:52.000,275,10992472,13885,0,1759438611,12996.477683199999,45.74384844000451,53443.72405776001 2025-10-02,20:56:53.000,275,10992463,13805,0,1759438612,12996.51136474999,45.84253626000282,53443.87078728001 2025-10-02,20:56:54.000,275,10992490,14085,0,1759438613,12996.61914571,45.849585390002176,53443.961619839996 2025-10-02,20:56:55.000,275,10992455,14005,0,1759438614,12996.72019036,45.800241479999386,53444.02450392 2025-10-02,20:56:56.000,275,10992460,13885,0,1759438615,12996.807762389995,45.77204496000195,53444.164246320004 2025-10-02,20:56:57.000,275,10992475,14125,0,1759438616,12996.868389179996,45.73679930999788,53444.30398872001 2025-10-02,20:56:58.000,275,10992474,14045,0,1759438617,12996.989642759996,45.666308010004286,53444.331937200004 2025-10-02,20:56:59.000,275,10992392,14045,0,1759438618,12997.158050509992,45.55352192999999,53444.42975688 2025-10-02,20:57:00.000,275,10992508,14125,0,1759438619,12997.286040400002,45.440735850002966,53444.5764864 2025-10-02,20:57:01.000,275,10992470,13845,0,1759438620,12997.447711839988,45.48303062999912,53444.69526744 2025-10-02,20:57:02.000,275,10992486,14165,0,1759438621,12997.636328519999,45.5817184500047,53444.77212576 2025-10-02,20:57:03.000,275,10992456,14165,0,1759438622,12997.79126364999,45.666308010004286,53444.81404848 2025-10-02,20:57:04.000,275,10992450,13805,0,1759438623,12997.93272615999,45.69450453000172,53444.855971200006 2025-10-02,20:57:05.000,275,10992457,14285,0,1759438624,12998.01356187999,45.631062360000215,53444.99571360001 2025-10-02,20:57:06.000,275,10992479,14045,0,1759438625,12998.03377080999,45.59581671000342,53445.12846888 2025-10-02,20:57:07.000,275,10992438,14005,0,1759438626,12997.99335294999,45.53237454000191,53445.170391600004 2025-10-02,20:57:08.000,275,10992499,14165,0,1759438627,12997.89904461,45.504178020004474,53445.2053272 2025-10-02,20:57:09.000,275,10992442,14125,0,1759438628,12997.83168150999,45.43368672000361,53445.359043840006 2025-10-02,20:57:10.000,275,10992454,14045,0,1759438629,12997.670010069989,45.48303062999912,53445.338082480004 2025-10-02,20:57:11.000,275,10992425,14085,0,1759438630,12997.575701729998,45.53237454000191,53445.35205672001 2025-10-02,20:57:12.000,275,10992463,13965,0,1759438631,12997.535283869998,45.54647280000063,53445.37301808 2025-10-02,20:57:13.000,275,10992438,14085,0,1759438632,12997.676746379999,45.454834110001684,53445.49878624001 2025-10-02,20:57:14.000,275,10992477,14005,0,1759438633,12997.91925354,45.440735850002966,53445.51276048 2025-10-02,20:57:15.000,275,10992439,14245,0,1759438634,12998.06071605,45.47598149999976,53445.575644560005 2025-10-02,20:57:16.000,275,10992430,13925,0,1759438635,12998.215651179991,45.55352192999999,53445.65250288 2025-10-02,20:57:17.000,275,10992411,14165,0,1759438636,12998.155024389991,45.673357140003645,53445.75032256 2025-10-02,20:57:18.000,275,10992513,14005,0,1759438637,12998.09439759999,45.77909409000131,53445.82019376 2025-10-02,20:57:19.000,275,10992471,14045,0,1759438638,12998.07418866999,45.856634520001535,53445.890064960004 2025-10-02,20:57:20.000,275,10992451,13885,0,1759438639,12998.148288079996,45.96942059999856,53445.88307784001 2025-10-02,20:57:21.000,275,10992483,13805,0,1759438640,12998.229123799996,45.95532233999984,53445.96692328 2025-10-02,20:57:22.000,275,10992491,14125,0,1759438641,12998.336904759992,45.94827321000048,53446.008846000004 2025-10-02,20:57:23.000,275,10992484,14005,0,1759438642,12998.363850000002,45.94122408000112,53446.10666568 2025-10-02,20:57:24.000,275,10992502,14245,0,1759438643,12998.384058930002,45.94122408000112,53446.197498240006 2025-10-02,20:57:25.000,275,10992477,13965,0,1759438644,12998.431213099997,45.905978430004325,53446.19051112001 2025-10-02,20:57:26.000,275,10992493,14005,0,1759438645,12998.363850000002,45.94122408000112,53446.295317920005 2025-10-02,20:57:27.000,275,10992496,14085,0,1759438646,12998.249332729996,45.9623714699992,53446.27435656 2025-10-02,20:57:28.000,275,10992464,14285,0,1759438647,12998.10113391,45.94827321000048,53446.3232664 2025-10-02,20:57:29.000,275,10992558,13885,0,1759438648,12998.00008926,46.01171538000199,53446.365189120006 2025-10-02,20:57:30.000,275,10992497,14365,0,1759438649,12997.885571989995,46.00466625000263,53446.37217624 2025-10-02,20:57:31.000,275,10992470,14245,0,1759438650,12997.83841782,46.04696102999878,53446.365189120006 2025-10-02,20:57:32.000,275,10992470,13885,0,1759438651,12997.91925354,46.13859971999773,53446.40711184001 2025-10-02,20:57:33.000,275,10992425,14045,0,1759438652,12997.91925354,46.258434930001386,53446.40012472 2025-10-02,20:57:34.000,275,10992502,13885,0,1759438653,12997.9596714,46.36417187999905,53446.4280732 2025-10-02,20:57:35.000,275,10992486,13885,0,1759438654,12997.925989849995,46.491056220002065,53446.52589288001 2025-10-02,20:57:36.000,275,10992491,14205,0,1759438655,12997.93272615999,46.59679316999973,53446.532880000006 2025-10-02,20:57:37.000,275,10992492,14085,0,1759438656,12997.87883568,46.667284470000595,53446.5678156 2025-10-02,20:57:38.000,275,10992485,14045,0,1759438657,12997.744109479994,46.74482490000082,53446.55384136001 2025-10-02,20:57:39.000,275,10992453,13885,0,1759438658,12997.649801139989,46.77302141999826,53446.55384136001 2025-10-02,20:57:40.000,275,10992464,14165,0,1759438659,12997.447711839988,46.7659722899989,53446.6376868 2025-10-02,20:57:41.000,275,10992457,13885,0,1759438660,12997.299513019992,46.81531620000169,53446.59576408 2025-10-02,20:57:42.000,275,10992477,13885,0,1759438661,12997.211940989997,46.75892315999954,53446.630699680005 2025-10-02,20:57:43.000,275,10992483,14165,0,1759438662,12997.036796929991,46.78007055000489,53446.57480272001 2025-10-02,20:57:44.000,275,10992426,14205,0,1759438663,12996.888598109996,46.78711968000425,53446.55384136001 2025-10-02,20:57:45.000,275,10992490,13965,0,1759438664,12996.72019036,46.88580750000256,53446.630699680005 2025-10-02,20:57:46.000,275,10992483,13845,0,1759438665,12996.646090949995,47.02679010000429,53446.64467392 2025-10-02,20:57:47.000,275,10992510,14045,0,1759438666,12996.61914571,47.1889200900041,53446.6376868 2025-10-02,20:57:48.000,275,10992487,13925,0,1759438667,12996.585464159994,47.26646052000433,53446.630699680005 2025-10-02,20:57:49.000,275,10992561,14125,0,1759438668,12996.55178260999,47.3228535599992,53446.67262240001 2025-10-02,20:57:50.000,275,10992502,14005,0,1759438669,12996.464210579994,47.37924660000135,53446.65166104001 2025-10-02,20:57:51.000,275,10992441,14005,0,1759438670,12996.417056409999,47.45678703000158,53446.65166104001 2025-10-02,20:57:52.000,275,10992486,14165,0,1759438671,12996.342956999993,47.534327460001805,53446.67262240001 2025-10-02,20:57:53.000,275,10992467,14285,0,1759438672,12996.255384969998,47.590720500003954,53446.679609520004 2025-10-02,20:57:54.000,275,10992484,14205,0,1759438673,12996.154340319998,47.68940832000226,53446.62371256001 2025-10-02,20:57:55.000,275,10992556,14005,0,1759438674,12996.073504599997,47.80219439999928,53446.60275120001 2025-10-02,20:57:56.000,275,10992481,13965,0,1759438675,12995.911833159997,47.83744005000335,53446.630699680005 2025-10-02,20:57:57.000,275,10992458,14245,0,1759438676,12995.810788509996,47.79514526999992,53446.62371256001 2025-10-02,20:57:58.000,275,10992484,14125,0,1759438677,12995.689534929996,47.766948750002484,53446.64467392 2025-10-02,20:57:59.000,275,10992478,13925,0,1759438678,12995.6019629,47.72465396999905,53446.5678156 2025-10-02,20:58:00.000,275,10992487,13965,0,1759438679,12995.487445629995,47.66826093000418,53446.58877696 2025-10-02,20:58:01.000,275,10992433,13885,0,1759438680,12995.42008253,47.60481876000267,53446.54685424 2025-10-02,20:58:02.000,275,10992511,13885,0,1759438681,12995.37292835999,47.52022920000309,53446.581789840006 2025-10-02,20:58:03.000,275,10992476,14045,0,1759438682,12995.285356329994,47.484983549999015,53446.52589288001 2025-10-02,20:58:04.000,275,10992450,14205,0,1759438683,12995.177575369999,47.541376590001164,53446.49095728 2025-10-02,20:58:05.000,275,10992509,14005,0,1759438684,12995.083267029993,47.60481876000267,53446.45602168001 2025-10-02,20:58:06.000,275,10992455,14045,0,1759438685,12994.935068209998,47.64711353999883,53446.393137600004 2025-10-02,20:58:07.000,275,10992464,14045,0,1759438686,12994.759924149992,47.73170309999841,53446.33724064001 2025-10-02,20:58:08.000,275,10992447,13965,0,1759438687,12994.611725329996,47.752850490003766,53446.28833080001 2025-10-02,20:58:09.000,275,10992479,14245,0,1759438688,12994.43658126999,47.84448918000271,53446.16256264 2025-10-02,20:58:10.000,275,10992470,13845,0,1759438689,12994.33553661999,47.886783959998866,53446.127627040005 2025-10-02,20:58:11.000,275,10992484,13885,0,1759438690,12994.23449196999,47.96432438999909,53446.02282024001 2025-10-02,20:58:12.000,275,10992442,14365,0,1759438691,12994.14018363,48.04891394999868,53445.98089752001 2025-10-02,20:58:13.000,275,10992473,14085,0,1759438692,12994.05261159999,48.07006134000403,53445.91801344 2025-10-02,20:58:14.000,275,10992449,13965,0,1759438693,12993.924621709994,48.119405249999545,53445.8691036 2025-10-02,20:58:15.000,275,10992457,13805,0,1759438694,12993.823577059993,48.112356120000186,53445.84814224 2025-10-02,20:58:16.000,275,10992411,14005,0,1759438695,12993.810104439988,48.07006134000403,53445.792245280005 2025-10-02,20:58:17.000,275,10992438,14285,0,1759438696,12993.762950269993,48.01366830000188,53445.75730968 2025-10-02,20:58:18.000,275,10992439,14005,0,1759438697,12993.762950269993,48.06301221000467,53445.624554400005 2025-10-02,20:58:19.000,275,10992487,13925,0,1759438698,12993.702323479993,48.05596307999804,53445.61756728001 2025-10-02,20:58:20.000,275,10992465,13925,0,1759438699,12993.709059790002,48.05596307999804,53445.53372184 2025-10-02,20:58:21.000,275,10992422,14245,0,1759438700,12993.729268720002,48.0277665600006,53445.47782488001 2025-10-02,20:58:22.000,275,10992507,14245,0,1759438701,12993.682114549993,48.05596307999804,53445.44288928 2025-10-02,20:58:23.000,275,10992456,14205,0,1759438702,12993.722532409993,48.02071743000124,53445.29615976 2025-10-02,20:58:24.000,275,10992468,13885,0,1759438703,12993.810104439988,47.950226130000374,53445.170391600004 2025-10-02,20:58:25.000,275,10992440,13885,0,1759438704,12993.783159199993,47.985471780004445,53445.170391600004 2025-10-02,20:58:26.000,275,10992463,14005,0,1759438705,12993.749477650003,48.126454379998904,53445.072571920005 2025-10-02,20:58:27.000,275,10992468,13885,0,1759438706,12993.749477650003,48.126454379998904,53445.002700720004 2025-10-02,20:58:28.000,275,10992476,14085,0,1759438707,12993.823577059993,48.04186481999932,53444.99571360001 2025-10-02,20:58:29.000,275,10992461,14405,0,1759438708,12993.978512189999,47.992520910003805,53444.91186816 2025-10-02,20:58:30.000,275,10992402,14045,0,1759438709,12994.23449196999,47.929078740002296,53444.79308712 2025-10-02,20:58:31.000,275,10992422,14085,0,1759438710,12994.45679019999,47.85858744000143,53444.73020304001 2025-10-02,20:58:32.000,275,10992452,13925,0,1759438711,12994.591516399996,47.82334179000463,53444.77212576 2025-10-02,20:58:33.000,275,10992437,13965,0,1759438712,12994.712769979997,47.80924352999864,53444.74417728 2025-10-02,20:58:34.000,275,10992477,14125,0,1759438713,12994.820550939992,47.79514526999992,53444.70924168001 2025-10-02,20:58:35.000,275,10992467,13965,0,1759438714,12994.914859279997,47.73875222999777,53444.75815152001 2025-10-02,20:58:36.000,275,10992463,13885,0,1759438715,12994.968749760003,47.710555710000335,53444.77212576 2025-10-02,20:58:37.000,275,10992470,14085,0,1759438716,12995.083267029993,47.66826093000418,53444.6463576 2025-10-02,20:58:38.000,275,10992479,14005,0,1759438717,12995.130421199989,47.59776963000331,53444.618409120005 2025-10-02,20:58:39.000,275,10992478,14205,0,1759438718,12995.258411089999,47.55547484999988,53444.61142200001 2025-10-02,20:58:40.000,275,10992452,13885,0,1759438719,12995.298828949999,47.50613094000437,53444.5764864 2025-10-02,20:58:41.000,275,10992433,13885,0,1759438720,12995.325774189994,47.534327460001805,53444.520589440006 2025-10-02,20:58:42.000,275,10992442,13925,0,1759438721,12995.366192049994,47.64006440999947,53444.51360232001 2025-10-02,20:58:43.000,275,10992491,14325,0,1759438722,12995.426818839995,47.766948750002484,53444.47167960001 2025-10-02,20:58:44.000,275,10992457,14085,0,1759438723,12995.52112718,47.83039092000399,53444.42276976001 2025-10-02,20:58:45.000,275,10992420,14165,0,1759438724,12995.66258969,47.7810470100012,53444.401808400005 2025-10-02,20:58:46.000,275,10992484,14165,0,1759438725,12995.797315889991,47.79514526999992,53444.33892432 2025-10-02,20:58:47.000,275,10992423,14085,0,1759438726,12995.884887920001,47.7810470100012,53444.3668728 2025-10-02,20:58:48.000,275,10992414,14245,0,1759438727,12995.911833159997,47.84448918000271,53444.297001599996 2025-10-02,20:58:49.000,275,10992451,14005,0,1759438728,12995.932042089997,47.83744005000335,53444.331937200004 2025-10-02,20:58:50.000,275,10992498,14165,0,1759438729,12995.871415299996,47.80219439999928,53444.31796296 2025-10-02,20:58:51.000,275,10992461,13885,0,1759438730,12995.837733749991,47.893833089998225,53444.31796296 2025-10-02,20:58:52.000,275,10992489,14125,0,1759438731,12995.824261130001,47.96432438999909,53444.297001599996 2025-10-02,20:58:53.000,275,10992486,14085,0,1759438732,12995.898360539992,47.96432438999909,53444.25507888001 2025-10-02,20:58:54.000,275,10992401,14165,0,1759438733,12995.938778399992,48.01366830000188,53444.26905312 2025-10-02,20:58:55.000,275,10992433,14045,0,1759438734,12996.033086739997,48.09120873000211,53444.234117520005 2025-10-02,20:58:56.000,275,10992449,13765,0,1759438735,12996.120658769993,48.21809306999785,53444.234117520005 2025-10-02,20:58:57.000,275,10992421,14045,0,1759438736,12996.188021870003,48.36612479999894,53444.1921948 2025-10-02,20:58:58.000,275,10992457,14205,0,1759438737,12996.194758179998,48.44366522999917,53444.20616904001 2025-10-02,20:58:59.000,275,10992484,13885,0,1759438738,12996.120658769993,48.42251784000109,53444.17123344 2025-10-02,20:59:00.000,275,10992485,14125,0,1759438739,12995.958987329992,48.42956697000045,53444.14328496 2025-10-02,20:59:01.000,275,10992480,13925,0,1759438740,12995.770370649996,48.33087915000215,53444.07341376 2025-10-02,20:59:02.000,275,10992466,13965,0,1759438741,12995.548072419995,48.25333872000192,53444.04546528 2025-10-02,20:59:03.000,275,10992471,14165,0,1759438742,12995.265147399994,48.14760177000426,53444.01052968001 2025-10-02,20:59:04.000,275,10992484,14005,0,1759438743,12994.995694999998,48.07711047000339,53443.94065848001 2025-10-02,20:59:05.000,275,10992442,13885,0,1759438744,12994.827287250002,47.95727525999973,53443.89174864001 2025-10-02,20:59:06.000,275,10992438,14125,0,1759438745,12994.699297359992,47.943177000001015,53443.83585168 2025-10-02,20:59:07.000,275,10992494,14245,0,1759438746,12994.54436223,47.992520910003805,53443.738032 2025-10-02,20:59:08.000,275,10992493,14205,0,1759438747,12994.39616340999,48.08415960000275,53443.71707064 2025-10-02,20:59:09.000,275,10992426,13885,0,1759438748,12994.247964589995,48.03481568999996,53443.70309640001 2025-10-02,20:59:10.000,275,10992451,13885,0,1759438749,12994.207546729995,48.04891394999868,53443.63322520001 2025-10-02,20:59:11.000,275,10992465,14125,0,1759438750,12994.13344731999,48.07711047000339,53443.53540552001 2025-10-02,20:59:12.000,275,10992421,14245,0,1759438751,12994.07282052999,48.07711047000339,53443.50046992 2025-10-02,20:59:13.000,275,10992438,14405,0,1759438752,12993.810104439988,48.04186481999932,53443.31880480001 2025-10-02,20:59:14.000,275,10992478,14045,0,1759438753,12993.513706799997,48.04891394999868,53443.33976616001 2025-10-02,20:59:15.000,275,10992513,13965,0,1759438754,12993.271199639996,48.0277665600006,53443.3537404 2025-10-02,20:59:16.000,275,10992434,14245,0,1759438755,12993.08258296,48.03481568999996,53443.227972240005 2025-10-02,20:59:17.000,275,10992458,14165,0,1759438756,12992.97480199999,48.00661917000252,53443.227972240005 2025-10-02,20:59:18.000,275,10992485,13965,0,1759438757,12992.927647829994,48.01366830000188,53443.158101040004 2025-10-02,20:59:19.000,275,10992475,13885,0,1759438758,12992.89396627999,47.90088222000486,53443.13713968 2025-10-02,20:59:20.000,275,10992476,13845,0,1759438759,12992.89396627999,47.80219439999928,53443.08822984 2025-10-02,20:59:21.000,275,10992441,13965,0,1759438760,12992.907438899994,47.66826093000418,53443.03233288001 2025-10-02,20:59:22.000,275,10992502,14005,0,1759438761,12992.94112045,47.62596615000075,53442.96246168001 2025-10-02,20:59:23.000,275,10992455,14085,0,1759438762,12993.0421651,47.59776963000331,53442.892590480005 2025-10-02,20:59:24.000,275,10992463,13965,0,1759438763,12993.15668236999,47.62596615000075,53442.85066776 2025-10-02,20:59:25.000,275,10992441,14125,0,1759438764,12993.26446333,47.56252397999924,53442.773809440005 2025-10-02,20:59:26.000,275,10992498,13845,0,1759438765,12993.210572849996,47.54842572000052,53442.73188672 2025-10-02,20:59:27.000,275,10992500,14165,0,1759438766,12993.22404547,47.49908180999773,53442.73188672 2025-10-02,20:59:28.000,275,10992483,14045,0,1759438767,12993.271199639996,47.534327460001805,53442.724899600005 2025-10-02,20:59:29.000,275,10992464,14245,0,1759438768,12993.318353809991,47.541376590001164,53442.71791248001 2025-10-02,20:59:30.000,275,10992428,13765,0,1759438769,12993.34529905,47.55547484999988,53442.69695112001 2025-10-02,20:59:31.000,275,10992460,14125,0,1759438770,12993.446343700001,47.527278330002446,53442.71791248001 2025-10-02,20:59:32.000,275,10992461,13925,0,1759438771,12993.527179420002,47.50613094000437,53442.70393824 2025-10-02,20:59:33.000,275,10992466,13965,0,1759438772,12993.688850860002,47.534327460001805,53442.64105416 2025-10-02,20:59:34.000,275,10992393,13925,0,1759438773,12993.816840749998,47.59776963000331,53442.62707992001 2025-10-02,20:59:35.000,275,10992510,14205,0,1759438774,12993.958303259999,47.59776963000331,53442.63406704 2025-10-02,20:59:36.000,275,10992480,14245,0,1759438775,12994.126711009994,47.590720500003954,53442.64804128001 2025-10-02,20:59:37.000,275,10992452,13925,0,1759438776,12994.268173519995,47.61891702000139,53442.64105416 2025-10-02,20:59:38.000,275,10992472,14365,0,1759438777,12994.39616340999,47.61186789000203,53442.675989760006 2025-10-02,20:59:39.000,275,10992454,14085,0,1759438778,12994.584780090001,47.5695731099986,53442.66201552 2025-10-02,20:59:40.000,275,10992427,14245,0,1759438779,12994.800342009992,47.56252397999924,53442.7598352 2025-10-02,20:59:41.000,275,10992480,14125,0,1759438780,12994.928331900002,47.64711353999883,53442.78079656 2025-10-02,20:59:42.000,275,10992464,13845,0,1759438781,12995.217993229999,47.72465396999905,53442.80874504 2025-10-02,20:59:43.000,275,10992452,14565,0,1759438782,12995.52112718,47.62596615000075,53442.80175792 2025-10-02,20:59:44.000,275,10992449,13965,0,1759438783,12995.824261130001,47.492032679998374,53442.87861624 2025-10-02,20:59:45.000,275,10992444,14325,0,1759438784,12996.060031979992,47.44268877000286,53442.990410160004 2025-10-02,20:59:46.000,275,10992470,13925,0,1759438785,12996.376638549998,47.351050080003915,53443.03932 2025-10-02,20:59:47.000,275,10992496,14045,0,1759438786,12996.63261832999,47.23826399999962,53443.11617832 2025-10-02,20:59:48.000,275,10992475,14125,0,1759438787,12996.935752279991,47.10433053000452,53443.15111392001 2025-10-02,20:59:49.000,275,10992431,14045,0,1759438788,12997.272567779997,47.02679010000429,53443.22098512001 2025-10-02,20:59:50.000,275,10992448,13885,0,1759438789,12997.555492799998,47.02679010000429,53443.26989496001 2025-10-02,20:59:51.000,275,10992440,13925,0,1759438790,12997.81147257999,47.11137966000388,53443.43758584001 2025-10-02,20:59:52.000,275,10992466,14565,0,1759438791,12998.09439759999,47.16072356999939,53443.46553432001 2025-10-02,20:59:53.000,275,10992408,13845,0,1759438792,12998.384058930002,47.21006748000218,53443.50046992 2025-10-02,20:59:54.000,275,10992418,14005,0,1759438793,12998.579411919993,47.42154138000478,53443.563354000005 2025-10-02,20:59:55.000,275,10992473,13885,0,1759438794,12998.902754799994,47.654162669998186,53443.68912216 2025-10-02,20:59:56.000,275,10992483,14125,0,1759438795,12999.306933399996,47.67531006000354,53443.76598048 2025-10-02,20:59:57.000,275,10992472,14045,0,1759438796,12999.751529859997,47.61891702000139,53443.82187744001 2025-10-02,20:59:58.000,275,10992459,14165,0,1759438797,13000.175917389999,47.61186789000203,53443.95463272 2025-10-02,20:59:59.000,275,10992431,14485,0,1759438798,13000.566623369996,47.73170309999841,53444.00354256 2025-10-02,21:00:00.000,275,10992431,13925,0,1759438799,13000.964065660002,47.82334179000463,53444.14328496 2025-10-02,21:00:01.000,275,10992434,14045,0,1759438800,13001.41539843,47.87268570000015,53444.22014328 2025-10-02,21:00:02.000,275,10992393,14125,0,1759438801,13001.826313339996,47.943177000001015,53444.3668728 2025-10-02,21:00:03.000,275,10992418,14045,0,1759438802,13002.169865149997,47.97137351999845,53444.42975688 2025-10-02,21:00:04.000,275,10992452,14245,0,1759438803,13002.540362199994,47.929078740002296,53444.54853792 2025-10-02,21:00:05.000,275,10992482,14245,0,1759438804,13002.81655091,47.87268570000015,53444.59744776 2025-10-02,21:00:06.000,275,10992534,14045,0,1759438805,13003.106212239996,47.703506580000976,53444.800074239996 2025-10-02,21:00:07.000,275,10992482,14245,0,1759438806,13003.389137259997,47.55547484999988,53444.8909068 2025-10-02,21:00:08.000,275,10992455,14165,0,1759438807,13003.692271209999,47.484983549999015,53445.05161056 2025-10-02,21:00:09.000,275,10992482,14005,0,1759438808,13004.01561409,47.40744311999879,53445.06558480001 2025-10-02,21:00:10.000,275,10992415,14085,0,1759438809,13004.318748040001,47.28055878000305,53445.14943024 2025-10-02,21:00:11.000,275,10992480,13845,0,1759438810,13004.588200439997,47.15367444000003,53445.31013400001 2025-10-02,21:00:12.000,275,10992424,14165,0,1759438811,13004.817234979993,47.069084880000446,53445.40096656001 2025-10-02,21:00:13.000,275,10992478,13925,0,1759438812,13004.978906419994,47.069084880000446,53445.49179912 2025-10-02,21:00:14.000,275,10992466,14325,0,1759438813,13005.039533209994,47.05498662000173,53445.526734720006 2025-10-02,21:00:15.000,275,10992425,13925,0,1759438814,13005.10689630999,47.04793749000237,53445.59660592001 2025-10-02,21:00:16.000,275,10992486,13965,0,1759438815,13005.08668737999,47.14662531000067,53445.63852864 2025-10-02,21:00:17.000,275,10992475,14165,0,1759438816,13005.09342369,47.17482182999811,53445.75032256 2025-10-02,21:00:18.000,275,10992428,13925,0,1759438817,13005.15405048,47.02679010000429,53445.841155120004 2025-10-02,21:00:29.000,275,10992461,14245,0,1759438828,13005.895044579993,47.74580136000441,53446.02282024001 2025-10-02,21:00:30.000,275,10992479,14085,0,1759438829,13005.847890409997,47.759899620003125,53446.01583312 2025-10-02,21:00:31.000,275,10992453,14165,0,1759438830,13005.780527310002,47.703506580000976,53446.02282024001 2025-10-02,21:00:32.000,275,10992413,14085,0,1759438831,13005.598646940001,47.66826093000418,53446.0437816 2025-10-02,21:00:33.000,275,10992510,13845,0,1759438832,13005.4369755,47.67531006000354,53446.1136528 2025-10-02,21:00:34.000,275,10992433,14045,0,1759438833,13005.322458229995,47.69645745000162,53446.13461416 2025-10-02,21:00:35.000,275,10992486,14045,0,1759438834,13005.22814988999,47.752850490003766,53446.12063992001 2025-10-02,21:00:36.000,275,10992488,14045,0,1759438835,13005.120368929995,47.78809614000056,53446.09967856001 2025-10-02,21:00:37.000,275,10992410,14125,0,1759438836,13004.98564272999,47.87973482999951,53446.057755840004 2025-10-02,21:00:38.000,275,10992460,13765,0,1759438837,13004.702717710003,47.95727525999973,53446.03679448 2025-10-02,21:00:39.000,275,10992435,13925,0,1759438838,13004.534309959992,48.04186481999932,53446.1136528 2025-10-02,21:00:40.000,275,10992450,14005,0,1759438839,13004.359165900001,48.10530699000083,53446.078717200005 2025-10-02,21:00:41.000,275,10992431,14085,0,1759438840,13004.244648629996,48.161700030002976,53446.057755840004 2025-10-02,21:00:42.000,275,10992492,13885,0,1759438841,13004.06950456999,48.13350350999826,53446.05076872001 2025-10-02,21:00:43.000,275,10992444,13725,0,1759438842,13003.901096819995,48.08415960000275,53446.03679448 2025-10-02,21:00:44.000,275,10992485,13965,0,1759438843,13003.685534899989,48.06301221000467,53446.008846000004 2025-10-02,21:00:45.000,275,10992477,13845,0,1759438844,13003.416082499993,48.06301221000467,53445.98089752001 2025-10-02,21:00:46.000,275,10992460,13925,0,1759438845,13003.079267000001,48.07711047000339,53445.98788464 2025-10-02,21:00:47.000,275,10992451,13805,0,1759438846,13002.78960566999,48.112356120000186,53445.99487176 2025-10-02,21:00:48.000,275,10992469,13845,0,1759438847,13002.472999099999,48.119405249999545,53445.91801344 2025-10-02,21:00:49.000,275,10992461,14205,0,1759438848,13002.176601459993,48.126454379998904,53445.92500056 2025-10-02,21:00:50.000,275,10992452,14165,0,1759438849,13001.900412750001,48.126454379998904,53445.93198768001 2025-10-02,21:00:51.000,275,10992509,14165,0,1759438850,13001.51644308,48.18989655000041,53445.87609072 2025-10-02,21:00:52.000,275,10992466,14045,0,1759438851,13001.159418649993,48.20399480999913,53445.76429680001 2025-10-02,21:00:53.000,275,10992490,14125,0,1759438852,13000.708085879996,48.2392404600032,53445.722374080004 2025-10-02,21:00:54.000,275,10992488,14085,0,1759438853,13000.29717097,48.112356120000186,53445.68743848001 2025-10-02,21:00:55.000,275,10992535,13925,0,1759438854,12999.906464989988,48.10530699000083,53445.56865744001 2025-10-02,21:00:56.000,275,10992519,13925,0,1759438855,12999.576385799992,48.15465090000362,53445.49878624001 2025-10-02,21:00:57.000,275,10992450,13845,0,1759438856,12999.226097679995,48.119405249999545,53445.359043840006 2025-10-02,21:00:58.000,275,10992498,13845,0,1759438857,12998.94990896999,48.18989655000041,53445.26821128 2025-10-02,21:00:59.000,275,10992449,14045,0,1759438858,12998.714138119998,48.15465090000362,53445.25423704 2025-10-02,21:01:00.000,275,10992464,14005,0,1759438859,12998.491839889997,48.126454379998904,53445.07955904 2025-10-02,21:01:01.000,275,10992462,14125,0,1759438860,12998.249332729996,48.08415960000275,53445.00968784 2025-10-02,21:01:02.000,275,10992509,13965,0,1759438861,12998.04050712,48.126454379998904,53444.89789392001 2025-10-02,21:01:03.000,275,10992457,14085,0,1759438862,12997.79799996,48.10530699000083,53444.8210356 2025-10-02,21:01:04.000,275,10992419,14125,0,1759438863,12997.515074939998,48.00661917000252,53444.74417728 2025-10-02,21:01:05.000,275,10992490,13925,0,1759438864,12997.238886229992,47.96432438999909,53444.63937048001 2025-10-02,21:01:06.000,275,10992395,14125,0,1759438865,12996.98290645,47.96432438999909,53444.52757656 2025-10-02,21:01:07.000,275,10992472,14005,0,1759438866,12996.848180249995,47.91498048000358,53444.45770536 2025-10-02,21:01:08.000,275,10992447,14085,0,1759438867,12996.73366297999,47.985471780004445,53444.33892432 2025-10-02,21:01:09.000,275,10992518,14085,0,1759438868,12996.666299879995,48.00661917000252,53444.33892432 2025-10-02,21:01:10.000,275,10992444,14085,0,1759438869,12996.565255229994,47.999570040003164,53444.262066 2025-10-02,21:01:11.000,275,10992481,13845,0,1759438870,12996.437265339999,47.97137351999845,53444.1921948 2025-10-02,21:01:12.000,275,10992450,14125,0,1759438871,12996.241912349993,47.97842264999781,53444.09437512 2025-10-02,21:01:13.000,275,10992453,13965,0,1759438872,12996.060031979992,47.95727525999973,53444.05943952001 2025-10-02,21:01:14.000,275,10992481,13925,0,1759438873,12995.898360539992,47.85858744000143,53443.996555440004 2025-10-02,21:01:15.000,275,10992499,14085,0,1759438874,12995.797315889991,47.759899620003125,53443.93367136 2025-10-02,21:01:16.000,275,10992446,13885,0,1759438875,12995.67606230999,47.64711353999883,53443.88476152 2025-10-02,21:01:17.000,275,10992488,13885,0,1759438876,12995.527863489995,47.66121180000482,53443.80091608001 2025-10-02,21:01:18.000,275,10992469,14125,0,1759438877,12995.43355514999,47.55547484999988,53443.72405776001 2025-10-02,21:01:19.000,275,10992465,14165,0,1759438878,12995.44029146,47.57662223999796,53443.65418656001 2025-10-02,21:01:20.000,275,10992516,14245,0,1759438879,12995.45376407999,47.477934419999656,53443.612263840005 2025-10-02,21:01:21.000,275,10992476,14485,0,1759438880,12995.50091825,47.44973790000222,53443.54937976 2025-10-02,21:01:22.000,275,10992528,13925,0,1759438881,12995.51439086999,47.42154138000478,53443.46553432001 2025-10-02,21:01:23.000,275,10992407,14285,0,1759438882,12995.447027769995,47.32990268999856,53443.43059872 2025-10-02,21:01:24.000,275,10992441,14085,0,1759438883,12995.386400979995,47.301706170001125,53443.41662448001 2025-10-02,21:01:25.000,275,10992446,14005,0,1759438884,12995.29209263999,47.27350965000369,53443.45156008 2025-10-02,21:01:26.000,275,10992453,13925,0,1759438885,12995.204520609994,47.23121487000026,53443.33976616001 2025-10-02,21:01:27.000,275,10992446,13965,0,1759438886,12995.042849169993,47.17482182999811,53443.290856319996 2025-10-02,21:01:28.000,275,10992487,14045,0,1759438887,12994.813814629997,47.16777269999875,53443.25592072 2025-10-02,21:01:29.000,275,10992457,14085,0,1759438888,12994.604989020001,47.069084880000446,53443.18604952 2025-10-02,21:01:30.000,275,10992429,13805,0,1759438889,12994.30185507,47.02679010000429,53443.13713968 2025-10-02,21:01:31.000,275,10992468,14285,0,1759438890,12993.931358019989,47.04793749000237,53443.011371520006 2025-10-02,21:01:32.000,275,10992462,14045,0,1759438891,12993.614751449997,47.21006748000218,53442.96246168001 2025-10-02,21:01:33.000,275,10992501,13845,0,1759438892,12993.372244289996,47.2241657400009,53442.88560336001 2025-10-02,21:01:34.000,275,10992421,14205,0,1759438893,12993.298144879991,47.11137966000388,53442.76682232001 2025-10-02,21:01:35.000,275,10992423,14325,0,1759438894,12993.21730915999,46.97039706000214,53442.68297688 2025-10-02,21:01:36.000,275,10992487,14045,0,1759438895,12993.16341868,46.92810227999871,53442.64804128001 2025-10-02,21:01:37.000,275,10992468,14005,0,1759438896,12993.05563771999,46.892856630001916,53442.59214432 2025-10-02,21:01:38.000,275,10992487,14085,0,1759438897,12993.008483549995,46.850561849998485,53442.56419584 2025-10-02,21:01:39.000,275,10992446,14005,0,1759438898,12993.03542878999,46.86466011000448,53442.54323448 2025-10-02,21:01:40.000,275,10992440,13805,0,1759438899,12992.96132938,46.892856630001916,53442.43144056001 2025-10-02,21:01:41.000,275,10992477,14085,0,1759438900,12992.907438899994,46.91400401999999,53442.36156936001 2025-10-02,21:01:42.000,275,10992452,14005,0,1759438901,12992.819866869999,46.97039706000214,53442.33362088001 2025-10-02,21:01:43.000,275,10992423,14045,0,1759438902,12992.786185319994,46.949249670004065,53442.2358012 2025-10-02,21:01:44.000,275,10992442,14085,0,1759438903,12992.712085909989,47.03383923000365,53442.19387848001 2025-10-02,21:01:45.000,275,10992472,14405,0,1759438904,12992.678404359998,47.04088836000301,53442.13798152 2025-10-02,21:01:46.000,275,10992467,13885,0,1759438905,12992.691876979989,47.125477920002595,53442.0611232 2025-10-02,21:01:47.000,275,10992430,14085,0,1759438906,12992.631250189988,47.19596922000346,53442.02618760001 2025-10-02,21:01:48.000,275,10992517,14245,0,1759438907,12992.658195429998,47.28055878000305,53441.984264880004 2025-10-02,21:01:49.000,275,10992427,14045,0,1759438908,12992.698613289998,47.33695181999792,53441.91439368 2025-10-02,21:01:50.000,275,10992457,14125,0,1759438909,12992.752503769989,47.44268877000286,53441.94234216 2025-10-02,21:01:51.000,275,10992486,13885,0,1759438910,12992.779449009999,47.56252397999924,53441.92836792001 2025-10-02,21:01:52.000,275,10992457,14045,0,1759438911,12992.765976389994,47.6823591900029,53441.94234216 2025-10-02,21:01:53.000,275,10992438,13845,0,1759438912,12992.826603179994,47.73170309999841,53441.90041944 2025-10-02,21:01:54.000,275,10992430,13885,0,1759438913,12992.89396627999,47.816292659998,53441.86548384 2025-10-02,21:01:55.000,275,10992489,14205,0,1759438914,12993.01521985999,47.87268570000015,53441.86548384 2025-10-02,21:01:56.000,275,10992421,13725,0,1759438915,12993.12300082,47.87268570000015,53441.87247096 2025-10-02,21:01:57.000,275,10992456,14165,0,1759438916,12993.21730915999,47.950226130000374,53441.87945808001 2025-10-02,21:01:58.000,275,10992455,14085,0,1759438917,12993.23751808999,48.00661917000252,53441.89343232 2025-10-02,21:01:59.000,275,10992483,14045,0,1759438918,12993.250990709996,48.03481568999996,53441.935355040005 2025-10-02,21:02:00.000,275,10992500,14125,0,1759438919,12993.271199639996,48.04891394999868,53441.97727776001 2025-10-02,21:02:01.000,275,10992469,14005,0,1759438920,12993.298144879991,48.04891394999868,53442.01221336 2025-10-02,21:02:02.000,275,10992489,14045,0,1759438921,12993.358771669991,48.04891394999868,53442.01920048 2025-10-02,21:02:03.000,275,10992378,14045,0,1759438922,12993.392453219996,48.01366830000188,53442.04016184 2025-10-02,21:02:04.000,275,10992434,13965,0,1759438923,12993.520443109992,47.97137351999845,53442.02618760001 2025-10-02,21:02:05.000,275,10992464,13965,0,1759438924,12993.655169309997,47.97842264999781,53442.01920048 2025-10-02,21:02:06.000,275,10992455,13965,0,1759438925,12993.776422889998,47.999570040003164,53442.03317472 2025-10-02,21:02:07.000,275,10992431,14125,0,1759438926,12993.877467539998,48.01366830000188,53442.01920048 2025-10-02,21:02:08.000,275,10992431,13885,0,1759438927,12994.039138979999,47.999570040003164,53442.03317472 2025-10-02,21:02:09.000,275,10992444,13965,0,1759438928,12994.15365624999,47.91498048000358,53442.07509744001 2025-10-02,21:02:10.000,275,10992450,14285,0,1759438929,12994.28164614,47.83039092000399,53442.04016184 2025-10-02,21:02:11.000,275,10992483,13965,0,1759438930,12994.28164614,47.83744005000335,53442.13798152 2025-10-02,21:02:12.000,275,10992484,14005,0,1759438931,12994.24122828,47.83744005000335,53442.103045920005 2025-10-02,21:02:13.000,275,10992510,14125,0,1759438932,12994.30185507,47.85858744000143,53442.151955760004 2025-10-02,21:02:14.000,275,10992482,14205,0,1759438933,12994.369218169995,47.886783959998866,53442.17990424 2025-10-02,21:02:15.000,275,10992466,14125,0,1759438934,12994.47699912999,47.90793135000422,53442.18689136 2025-10-02,21:02:16.000,275,10992504,14125,0,1759438935,12994.537625919991,47.950226130000374,53442.21483984001 2025-10-02,21:02:17.000,275,10992458,14085,0,1759438936,12994.564571160001,48.04186481999932,53442.25676256 2025-10-02,21:02:18.000,275,10992477,13925,0,1759438937,12994.591516399996,48.126454379998904,53442.21483984001 2025-10-02,21:02:19.000,275,10992465,14085,0,1759438938,12994.611725329996,48.19694567999977,53442.24278832001 2025-10-02,21:02:20.000,275,10992426,14085,0,1759438939,12994.604989020001,48.24628959000256,53442.22881408 2025-10-02,21:02:21.000,275,10992421,14085,0,1759438940,12994.564571160001,48.21809306999785,53442.26374968001 2025-10-02,21:02:22.000,275,10992459,13925,0,1759438941,12994.44331758,48.175798290001694,53442.24977544 2025-10-02,21:02:23.000,275,10992435,14005,0,1759438942,12994.33553661999,48.19694567999977,53442.35458224 2025-10-02,21:02:24.000,275,10992439,14165,0,1759438943,12994.23449196999,48.18989655000041,53442.3755436 2025-10-02,21:02:25.000,275,10992441,13885,0,1759438944,12994.066084219994,48.27448611,53442.36855648 2025-10-02,21:02:26.000,275,10992450,13965,0,1759438945,12994.045875289994,48.359075669999584,53442.3755436 2025-10-02,21:02:27.000,275,10992452,14205,0,1759438946,12994.059347909999,48.401370450003014,53442.41746632 2025-10-02,21:02:28.000,275,10992494,13925,0,1759438947,12994.18060149,48.44366522999917,53442.41746632 2025-10-02,21:02:29.000,275,10992502,14005,0,1759438948,12994.389427099995,48.54235305000475,53442.438427680005 2025-10-02,21:02:30.000,275,10992415,14125,0,1759438949,12994.625197950001,48.69038477999857,53442.50131176001 2025-10-02,21:02:31.000,275,10992439,14085,0,1759438950,12994.780133079992,48.71858130000328,53442.515286 2025-10-02,21:02:32.000,275,10992430,13885,0,1759438951,12994.941804519993,48.746777820000716,53442.59913144001 2025-10-02,21:02:33.000,275,10992518,13885,0,1759438952,12995.096739649998,48.72563043000264,53442.689964 2025-10-02,21:02:34.000,275,10992450,14085,0,1759438953,12995.191047989989,48.810219990002224,53442.68297688 2025-10-02,21:02:35.000,275,10992455,14285,0,1759438954,12995.298828949999,48.78907260000415,53442.71791248001 2025-10-02,21:02:36.000,275,10992466,14085,0,1759438955,12995.386400979995,48.84546563999902,53442.75284808 2025-10-02,21:02:37.000,275,10992459,14045,0,1759438956,12995.447027769995,48.89480955000181,53442.85066776 2025-10-02,21:02:38.000,275,10992457,14285,0,1759438957,12995.58175397,48.91595693999989,53442.92053896 2025-10-02,21:02:49.000,275,10992455,14205,0,1759438968,12997.75084578999,49.01464475999819,53443.612263840005 2025-10-02,21:02:50.000,275,10992391,14045,0,1759438969,12997.89230829999,49.035792150003545,53443.682135040006 2025-10-02,21:02:51.000,275,10992437,13925,0,1759438970,12998.07418866999,48.972349980002036,53443.80091608001 2025-10-02,21:02:52.000,275,10992476,14245,0,1759438971,12998.175233319991,48.89480955000181,53443.849825920006 2025-10-02,21:02:53.000,275,10992469,14045,0,1759438972,12998.222387490001,48.84546563999902,53443.97559408 2025-10-02,21:02:54.000,275,10992431,14125,0,1759438973,12998.316695829992,48.85956389999774,53444.07341376 2025-10-02,21:02:55.000,275,10992443,13885,0,1759438974,12998.444685720002,48.796121730003506,53444.08040088 2025-10-02,21:02:56.000,275,10992498,14245,0,1759438975,12998.431213099997,48.82431825000094,53444.17123344 2025-10-02,21:02:57.000,275,10992446,14165,0,1759438976,12998.431213099997,48.796121730003506,53444.25507888001 2025-10-02,21:02:58.000,275,10992481,14045,0,1759438977,12998.363850000002,48.76792520999879,53444.31796296 2025-10-02,21:02:59.000,275,10992528,14245,0,1759438978,12998.323432140001,48.753826950000075,53444.401808400005 2025-10-02,21:03:00.000,275,10992473,13965,0,1759438979,12998.363850000002,48.753826950000075,53444.47167960001 2025-10-02,21:03:01.000,275,10992476,14125,0,1759438980,12998.437949409992,48.760876079999434,53444.45770536 2025-10-02,21:03:02.000,275,10992465,14325,0,1759438981,12998.525521440002,48.78202347000479,53444.54853792 2025-10-02,21:03:03.000,275,10992465,14125,0,1759438982,12998.613093469998,48.77497433999815,53444.59744776 2025-10-02,21:03:04.000,275,10992484,14165,0,1759438983,12998.673720259998,48.8313673800003,53444.632383359996 2025-10-02,21:03:05.000,275,10992424,14165,0,1759438984,12998.768028599989,48.82431825000094,53444.75815152001 2025-10-02,21:03:06.000,275,10992493,13925,0,1759438985,12998.815182769999,48.83841650999966,53444.87693256001 2025-10-02,21:03:07.000,275,10992470,13965,0,1759438986,12998.862336939994,48.82431825000094,53444.91885528 2025-10-02,21:03:08.000,275,10992485,14205,0,1759438987,12998.882545869994,48.85956389999774,53444.94680376001 2025-10-02,21:03:09.000,275,10992444,14205,0,1759438988,12998.875809559999,48.87366216000373,53445.002700720004 2025-10-02,21:03:10.000,275,10992440,13885,0,1759438989,12998.808446459989,48.986448240000755,53445.05859768 2025-10-02,21:03:11.000,275,10992452,13925,0,1759438990,12998.714138119998,49.0780869299997,53445.1005204 2025-10-02,21:03:12.000,275,10992488,13965,0,1759438991,12998.646775019988,49.162676489999285,53445.18436584001 2025-10-02,21:03:13.000,275,10992409,14165,0,1759438992,12998.599620849993,49.24726604999887,53445.2053272 2025-10-02,21:03:14.000,275,10992455,14165,0,1759438993,12998.545730370002,49.35300300000381,53445.2053272 2025-10-02,21:03:15.000,275,10992450,14085,0,1759438994,12998.626566090003,49.47283821000019,53445.31712112 2025-10-02,21:03:16.000,275,10992470,13925,0,1759438995,12998.693929189998,49.59267342000385,53445.289172640005 2025-10-02,21:03:17.000,275,10992447,14085,0,1759438996,12998.741083359993,49.75480341000366,53445.38699232 2025-10-02,21:03:18.000,275,10992435,14165,0,1759438997,12998.815182769999,49.92398253000283,53445.359043840006 2025-10-02,21:03:29.000,275,10992477,14405,0,1759439008,12998.626566090003,50.212996859998384,53445.85512936001 2025-10-02,21:03:30.000,275,10992473,14125,0,1759439009,12998.525521440002,50.16365295000287,53445.87609072 2025-10-02,21:03:31.000,275,10992475,14205,0,1759439010,12998.498576199992,50.23414425000374,53445.890064960004 2025-10-02,21:03:32.000,275,10992466,14085,0,1759439011,12998.458158339992,50.33283207000204,53445.9739104 2025-10-02,21:03:33.000,275,10992432,13965,0,1759439012,12998.458158339992,50.40332337000291,53446.008846000004 2025-10-02,21:03:34.000,275,10992437,13885,0,1759439013,12998.431213099997,50.438569019999704,53446.03679448 2025-10-02,21:03:35.000,275,10992432,14165,0,1759439014,12998.370586309997,50.54430597000464,53446.078717200005 2025-10-02,21:03:36.000,275,10992465,14005,0,1759439015,12998.296486899992,50.57250249000208,53446.09967856001 2025-10-02,21:03:37.000,275,10992442,14245,0,1759439016,12998.175233319991,50.69233769999846,53446.16954976001 2025-10-02,21:03:38.000,275,10992494,14285,0,1759439017,12998.09439759999,50.77692725999805,53446.21147248 2025-10-02,21:03:39.000,275,10992476,13925,0,1759439018,12997.93946247,50.896762470001704,53446.197498240006 2025-10-02,21:03:40.000,275,10992439,14125,0,1759439019,12997.85189043999,51.03774507000344,53446.26038232 2025-10-02,21:03:41.000,275,10992434,13925,0,1759439020,12997.79126364999,51.27036636000412,53446.33025352 2025-10-02,21:03:42.000,275,10992437,14085,0,1759439021,12997.717164239999,51.43954548000329,53446.393137600004 2025-10-02,21:03:43.000,275,10992423,13885,0,1759439022,12997.622855899994,51.57347894999839,53446.43506032001 2025-10-02,21:03:44.000,275,10992462,13925,0,1759439023,12997.555492799998,51.742658070004836,53446.46999592 2025-10-02,21:03:45.000,275,10992423,14205,0,1759439024,12997.420766599993,51.82724763000442,53446.51890576 2025-10-02,21:03:46.000,275,10992449,14125,0,1759439025,12997.353403499998,51.82724763000442,53446.532880000006 2025-10-02,21:03:47.000,275,10992415,13925,0,1759439026,12997.299513019992,51.883640669999295,53446.64467392 2025-10-02,21:03:48.000,275,10992463,13805,0,1759439027,12997.211940989997,51.91888632000337,53446.67262240001 2025-10-02,21:03:49.000,275,10992444,13925,0,1759439028,12997.191732059997,51.925935450002726,53446.69358376001 2025-10-02,21:03:50.000,275,10992473,14205,0,1759439029,12997.164786820002,51.982328490004875,53446.78441632 2025-10-02,21:03:51.000,275,10992485,14045,0,1759439030,12997.144577890002,51.96118109999952,53446.80537768 2025-10-02,21:03:52.000,275,10992424,14005,0,1759439031,12997.117632649992,51.96118109999952,53446.85428752 2025-10-02,21:03:53.000,275,10992458,13965,0,1759439032,12997.097423719992,51.89773892999801,53446.88922312001 2025-10-02,21:03:54.000,275,10992430,14125,0,1759439033,12997.205204680002,51.9470828400008,53446.86127464001 2025-10-02,21:03:55.000,275,10992459,14125,0,1759439034,12997.326458260002,52.03167240000039,53446.84031328001 2025-10-02,21:03:56.000,275,10992435,13885,0,1759439035,12997.447711839988,52.08101631000318,53446.90319736 2025-10-02,21:03:57.000,275,10992477,14165,0,1759439036,12997.568965419989,52.116261959999974,53446.98704280001 2025-10-02,21:03:58.000,275,10992449,14085,0,1759439037,12997.616119589999,52.01757414000167,53446.98704280001 2025-10-02,21:03:59.000,275,10992486,14165,0,1759439038,12997.643064829994,52.07396718000382,53447.035952640006 2025-10-02,21:04:00.000,275,10992413,14085,0,1759439039,12997.656537449999,52.165605870002764,53447.11281096 2025-10-02,21:04:01.000,275,10992472,13885,0,1759439040,12997.602646969994,52.165605870002764,53447.21761776 2025-10-02,21:04:02.000,275,10992450,14005,0,1759439041,12997.548756489989,52.21494977999828,53447.252553360006 2025-10-02,21:04:03.000,275,10992476,14085,0,1759439042,12997.488129699988,52.20790064999892,53447.22460488001 2025-10-02,21:04:04.000,275,10992488,14125,0,1759439043,12997.467920769988,52.299539339997864,53447.371334400006 2025-10-02,21:04:05.000,275,10992493,14165,0,1759439044,12997.373612429998,52.36298150999937,53447.35736016 2025-10-02,21:04:06.000,275,10992401,14085,0,1759439045,12997.319721949993,52.48281672000303,53447.399282880004 2025-10-02,21:04:07.000,275,10992448,14245,0,1759439046,12997.326458260002,52.511013240000466,53447.41325712001 2025-10-02,21:04:08.000,275,10992541,13885,0,1759439047,12997.245622540002,52.560357150003256,53447.350373040004 2025-10-02,21:04:09.000,275,10992456,14005,0,1759439048,12997.259095159992,52.63084845000412,53447.40627 2025-10-02,21:04:10.000,275,10992470,14165,0,1759439049,12997.265831470002,52.63084845000412,53447.39229576001 2025-10-02,21:04:11.000,275,10992419,14125,0,1759439050,12997.339930879993,52.67314323000028,53447.41325712001 2025-10-02,21:04:12.000,275,10992429,14085,0,1759439051,12997.481393389993,52.736585400001786,53447.43421848 2025-10-02,21:04:13.000,275,10992486,14085,0,1759439052,12997.649801139989,52.72248714000307,53447.44819272 2025-10-02,21:04:14.000,275,10992390,14165,0,1759439053,12997.79126364999,52.70838888000435,53447.38530864 2025-10-02,21:04:15.000,275,10992398,14285,0,1759439054,12997.865363059995,52.63789758000348,53447.43421848 2025-10-02,21:04:16.000,275,10992429,14245,0,1759439055,12997.91251722999,52.58150454000133,53447.3363988 2025-10-02,21:04:17.000,275,10992481,13965,0,1759439056,12997.905780919995,52.511013240000466,53447.38530864 2025-10-02,21:04:18.000,275,10992447,14125,0,1759439057,12997.845154129995,52.45462019999832,53447.420244240006 2025-10-02,21:04:19.000,275,10992399,14285,0,1759439058,12997.79799996,52.41232542000216,53447.41325712001 2025-10-02,21:04:20.000,275,10992450,14125,0,1759439059,12997.77779103,52.348883250000654,53447.39229576001 2025-10-02,21:04:21.000,275,10992436,13805,0,1759439060,12997.77105471999,52.285441079999146,53447.37832152 2025-10-02,21:04:22.000,275,10992442,13925,0,1759439061,12997.83841782,52.24314630000299,53447.34338592001 2025-10-02,21:04:23.000,275,10992435,14445,0,1759439062,12997.865363059995,52.25019543000235,53447.3363988 2025-10-02,21:04:24.000,275,10992434,14165,0,1759439063,12997.966407709995,52.23609717000363,53447.29447608001 2025-10-02,21:04:25.000,275,10992453,14165,0,1759439064,12998.04050712,52.25724456000171,53447.32941168 2025-10-02,21:04:26.000,275,10992412,13885,0,1759439065,12998.1617607,52.299539339997864,53447.2665276 2025-10-02,21:04:27.000,275,10992440,14245,0,1759439066,12998.276277969991,52.4052762900028,53447.27351472001 2025-10-02,21:04:28.000,275,10992495,14085,0,1759439067,12998.343641070001,52.46871846000431,53447.28050184 2025-10-02,21:04:29.000,275,10992480,14045,0,1759439068,12998.296486899992,52.5392097599979,53447.28748896 2025-10-02,21:04:30.000,275,10992449,14285,0,1759439069,12998.296486899992,52.70838888000435,53447.28050184 2025-10-02,21:04:31.000,275,10992487,13925,0,1759439070,12998.242596420001,52.83527322000009,53447.350373040004 2025-10-02,21:04:32.000,275,10992436,13925,0,1759439071,12998.148288079996,52.9974032099999,53447.3363988 2025-10-02,21:04:33.000,275,10992422,13845,0,1759439072,12998.00008926,53.08904189999885,53447.32242456001 2025-10-02,21:04:34.000,275,10992430,14125,0,1759439073,12997.7575821,53.1101892900042,53447.3363988 2025-10-02,21:04:35.000,275,10992486,14045,0,1759439074,12997.69021899999,53.23002450000058,53447.420244240006 2025-10-02,21:04:36.000,275,10992488,13965,0,1759439075,12997.582438039994,53.28641754000273,53447.40627 2025-10-02,21:04:37.000,275,10992419,13725,0,1759439076,12997.454448149998,53.28641754000273,53447.399282880004 2025-10-02,21:04:38.000,275,10992440,13925,0,1759439077,12997.400557669993,53.30051580000145,53447.44819272 2025-10-02,21:04:39.000,275,10992513,14045,0,1759439078,12997.420766599993,53.34985971000424,53447.45517984 2025-10-02,21:04:40.000,275,10992449,13965,0,1759439079,12997.440975529993,53.36395797000296,53447.35736016 2025-10-02,21:04:41.000,275,10992466,14125,0,1759439080,12997.488129699988,53.30756493000081,53447.39229576001 2025-10-02,21:04:42.000,275,10992433,14125,0,1759439081,12997.575701729998,53.27936841000337,53447.371334400006 2025-10-02,21:04:43.000,275,10992452,14085,0,1759439082,12997.616119589999,53.23707362999994,53447.350373040004 2025-10-02,21:04:44.000,275,10992460,14085,0,1759439083,12997.643064829994,53.23707362999994,53447.32242456001 2025-10-02,21:04:45.000,275,10992460,14005,0,1759439084,12997.670010069989,53.2441227599993,53447.34338592001 2025-10-02,21:04:46.000,275,10992511,14165,0,1759439085,12997.670010069989,53.25822101999802,53447.28748896 2025-10-02,21:04:47.000,275,10992396,13725,0,1759439086,12997.683482689994,53.2441227599993,53447.21761776 2025-10-02,21:04:48.000,275,10992488,14125,0,1759439087,12997.737373169999,53.26527015000465,53447.19665640001 2025-10-02,21:04:49.000,275,10992472,13965,0,1759439088,12997.81820889,53.26527015000465,53447.17569504001 2025-10-02,21:04:50.000,275,10992432,14285,0,1759439089,12997.79799996,53.28641754000273,53447.133772320005 2025-10-02,21:04:51.000,275,10992493,14245,0,1759439090,12997.804736269994,53.25822101999802,53447.133772320005 2025-10-02,21:04:52.000,275,10992369,14005,0,1759439091,12997.717164239999,53.201827980003145,53447.17569504001 2025-10-02,21:04:53.000,275,10992432,14245,0,1759439092,12997.562229109993,53.18772972000443,53447.09883672 2025-10-02,21:04:54.000,275,10992438,14205,0,1759439093,12997.447711839988,53.201827980003145,53447.133772320005 2025-10-02,21:04:55.000,275,10992442,13765,0,1759439094,12997.360139809993,53.26527015000465,53447.07787536001 2025-10-02,21:04:56.000,275,10992448,13925,0,1759439095,12997.306249330002,53.31461406000017,53447.11979808 2025-10-02,21:04:57.000,275,10992419,14005,0,1759439096,12997.319721949993,53.3569088400036,53447.04992688 2025-10-02,21:04:58.000,275,10992436,14005,0,1759439097,12997.339930879993,53.392154490000394,53447.02896552001 2025-10-02,21:04:59.000,275,10992496,13725,0,1759439098,12997.353403499998,53.52608796000277,53447.05691400001 2025-10-02,21:05:00.000,275,10992455,14085,0,1759439099,12997.474657079998,53.70936534000066,53447.063901120004 2025-10-02,21:05:01.000,275,10992485,13885,0,1759439100,12997.582438039994,53.85739707000175,53447.035952640006 2025-10-02,21:05:02.000,275,10992421,14045,0,1759439101,12997.71042792999,53.977232279998134,53447.04992688 2025-10-02,21:05:03.000,275,10992477,13885,0,1759439102,12997.73063685999,54.012477930002206,53446.99402992 2025-10-02,21:05:04.000,275,10992463,13965,0,1759439103,12997.744109479994,54.05477270999836,53446.99402992 2025-10-02,21:05:05.000,275,10992426,14085,0,1759439104,12997.737373169999,54.14641140000458,53447.02896552001 2025-10-02,21:05:06.000,275,10992414,14005,0,1759439105,12997.79126364999,54.21690269999817,53447.04992688 2025-10-02,21:05:07.000,275,10992480,13845,0,1759439106,12997.79799996,54.35083617000055,53447.0219784 2025-10-02,21:05:08.000,275,10992502,13925,0,1759439107,12997.925989849995,54.379032689997985,53447.0918496 2025-10-02,21:05:09.000,275,10992483,14005,0,1759439108,12997.99335294999,54.38608182000462,53447.07088824 2025-10-02,21:05:10.000,275,10992452,13885,0,1759439109,12998.20217856,54.35083617000055,53447.16870792 2025-10-02,21:05:11.000,275,10992460,13885,0,1759439110,12998.411004169997,54.28034486999968,53447.15473368001 2025-10-02,21:05:12.000,275,10992484,14045,0,1759439111,12998.619829779993,54.245099220002885,53447.14774656 2025-10-02,21:05:13.000,275,10992470,14165,0,1759439112,12998.842128009994,54.195755310000095,53447.12678520001 2025-10-02,21:05:14.000,275,10992424,14005,0,1759439113,12999.084635169995,54.202804439999454,53447.17569504001 2025-10-02,21:05:15.000,275,10992459,14205,0,1759439114,12999.40124174,54.195755310000095,53447.21761776 2025-10-02,21:05:16.000,275,10992483,13965,0,1759439115,12999.738057239992,54.23100096000417,53447.27351472001 2025-10-02,21:05:17.000,275,10992436,13965,0,1759439116,13000.068136429989,54.26624661000096,53447.28050184 2025-10-02,21:05:18.000,275,10992462,13965,0,1759439117,13000.425160859995,54.32263965000311,53447.32941168 2025-10-02,21:05:19.000,275,10992440,13885,0,1759439118,13000.701349570001,54.371983559998625,53447.3363988 2025-10-02,21:05:20.000,275,10992418,13885,0,1759439119,13000.977538279993,54.45657311999821,53447.371334400006 2025-10-02,21:05:21.000,275,10992448,14205,0,1759439120,13001.132473409998,54.56231007000315,53447.39229576001 2025-10-02,21:05:22.000,275,10992426,13725,0,1759439121,13001.287408539989,54.67509615000017,53447.469154080005 2025-10-02,21:05:23.000,275,10992412,14005,0,1759439122,13001.43560736,54.80902962000255,53447.53203816001 2025-10-02,21:05:24.000,275,10992454,13845,0,1759439123,13001.604015109995,54.90771744000085,53447.55998664001 2025-10-02,21:05:25.000,275,10992429,13845,0,1759439124,13001.812840719991,54.98525787000108,53447.60889648001 2025-10-02,21:05:26.000,275,10992454,14325,0,1759439125,13001.974512159992,55.006405259999156,53447.60889648001 2025-10-02,21:05:27.000,275,10992405,13685,0,1759439126,13002.196810389993,55.069847430000664,53447.734664640004 2025-10-02,21:05:28.000,275,10992464,14245,0,1759439127,13002.432581239998,55.119191340003454,53447.81152296 2025-10-02,21:05:29.000,275,10992452,13965,0,1759439128,13002.69529733,55.105093080004735,53447.88838128 2025-10-02,21:05:30.000,275,10992512,14045,0,1759439129,13002.89738663,55.07689656000002,53447.95825248 2025-10-02,21:05:31.000,275,10992444,14005,0,1759439130,13003.079267000001,55.08394568999938,53448.04908504 2025-10-02,21:05:32.000,275,10992469,13845,0,1759439131,13003.288092609997,55.08394568999938,53448.12594336 2025-10-02,21:05:33.000,275,10992509,13885,0,1759439132,13003.517127149993,55.062798300001305,53448.16087896001 2025-10-02,21:05:34.000,275,10992453,14045,0,1759439133,13003.624908109989,55.013454389998515,53448.237737280004 2025-10-02,21:05:35.000,275,10992456,14165,0,1759439134,13003.759634309994,55.04165091000323,53448.32158272 2025-10-02,21:05:36.000,275,10992506,14005,0,1759439135,13003.85394265,54.95001222000428,53448.37049256001 2025-10-02,21:05:37.000,275,10992487,13925,0,1759439136,13003.91456944,54.84427526999934,53448.41940240001 2025-10-02,21:05:38.000,275,10992521,14045,0,1759439137,13003.97519623,54.73148919000232,53448.50324784 2025-10-02,21:05:39.000,275,10992442,14125,0,1759439138,13004.062768259995,54.646899630002736,53448.56613192001 2025-10-02,21:05:40.000,275,10992460,13885,0,1759439139,13004.10992242999,54.51296616000036,53448.573119040004 2025-10-02,21:05:41.000,275,10992470,13565,0,1759439140,13004.251384939991,54.371983559998625,53448.60106752 2025-10-02,21:05:42.000,275,10992490,13725,0,1759439141,13004.446737929997,54.23100096000417,53448.60805464 2025-10-02,21:05:43.000,275,10992452,14005,0,1759439142,13004.608409369997,54.09706749000179,53448.65696448 2025-10-02,21:05:44.000,275,10992480,13965,0,1759439143,13004.756608189993,53.92083924000326,53448.740809920004 2025-10-02,21:05:45.000,275,10992466,13885,0,1759439144,13004.871125459998,53.843298810003034,53448.72683568 2025-10-02,21:05:46.000,275,10992453,13725,0,1759439145,13004.972170109999,53.737561859998095,53448.80369400001 2025-10-02,21:05:47.000,275,10992451,14125,0,1759439146,13005.04626951999,53.64592316999915,53448.880552320006 2025-10-02,21:05:48.000,275,10992446,13765,0,1759439147,13005.14731416999,53.568382739998924,53448.880552320006 2025-10-02,21:05:49.000,275,10992494,14085,0,1759439148,13005.18773202999,53.49789143999806,53448.88753944 2025-10-02,21:05:50.000,275,10992512,14005,0,1759439149,13005.25509513,53.434449270003824,53448.86657808 2025-10-02,21:05:51.000,275,10992482,14005,0,1759439150,13005.2348862,53.34985971000424,53448.99933336001 2025-10-02,21:05:52.000,275,10992405,13925,0,1759439151,13005.180995719995,53.34281058000488,53448.978372000005 2025-10-02,21:05:53.000,275,10992466,14045,0,1759439152,13005.11363262,53.29346667000209,53449.097153040006 2025-10-02,21:05:54.000,275,10992452,13965,0,1759439153,13005.12710523999,53.27936841000337,53449.11811440001 2025-10-02,21:05:55.000,275,10992467,14125,0,1759439154,13005.180995719995,53.27231928000401,53449.11112728 2025-10-02,21:05:56.000,275,10992443,13925,0,1759439155,13005.20794095999,53.18772972000443,53449.12510152 2025-10-02,21:05:57.000,275,10992427,14165,0,1759439156,13005.221413579995,53.16658232999907,53449.18798560001 2025-10-02,21:05:58.000,275,10992416,13885,0,1759439157,13005.261831439995,53.13133668000228,53449.18099848 2025-10-02,21:05:59.000,275,10992448,14245,0,1759439158,13005.29551299,53.1101892900042,53449.20894696001 2025-10-02,21:06:00.000,275,10992448,14245,0,1759439159,13005.36961239999,53.025599730004615,53449.2229212 2025-10-02,21:06:01.000,275,10992464,14285,0,1759439160,13005.443711809996,52.976255820001825,53449.194972720004 2025-10-02,21:06:02.000,275,10992464,14045,0,1759439161,13005.544756459996,52.8987153900016,53449.23689544001 2025-10-02,21:06:03.000,275,10992429,14005,0,1759439162,13005.612119559992,52.757732789999864,53449.25086968 2025-10-02,21:06:04.000,275,10992432,14285,0,1759439163,13005.699691590002,52.61675018999813,53449.27881816 2025-10-02,21:06:05.000,275,10992446,13845,0,1759439164,13005.800736240002,52.45462019999832,53449.2927924 2025-10-02,21:06:06.000,275,10992483,13925,0,1759439165,13005.881571960002,52.37003063999873,53449.327728 2025-10-02,21:06:07.000,275,10992499,13965,0,1759439166,13005.948935059998,52.3065884700045,53449.33471512001 2025-10-02,21:06:08.000,275,10992468,14085,0,1759439167,13005.989352919998,52.20790064999892,53449.33471512001 2025-10-02,21:06:09.000,275,10992437,14285,0,1759439168,13006.090397569998,52.08806544000254,53449.29977952 2025-10-02,21:06:10.000,275,10992443,14045,0,1759439169,13006.20491483999,51.99642675000359,53449.243882560004 2025-10-02,21:06:11.000,275,10992425,14205,0,1759439170,13006.26554162999,51.85544415000186,53449.18798560001 2025-10-02,21:06:12.000,275,10992449,14165,0,1759439171,13006.25206901,51.84134589000314,53449.20894696001 2025-10-02,21:06:13.000,275,10992442,13885,0,1759439172,13006.211651149999,51.82019849999779,53449.18099848 2025-10-02,21:06:14.000,275,10992454,14045,0,1759439173,13006.110606499999,51.82019849999779,53449.16003712 2025-10-02,21:06:15.000,275,10992455,13925,0,1759439174,13005.928726129998,51.91183719000401,53449.13208864 2025-10-02,21:06:16.000,275,10992440,13965,0,1759439175,13005.800736240002,51.932984580002085,53449.13208864 2025-10-02,21:06:17.000,275,10992424,13925,0,1759439176,13005.591910629992,51.982328490004875,53449.076191680004 2025-10-02,21:06:18.000,275,10992445,14205,0,1759439177,13005.34940346999,51.97527935999824,53449.05523032 2025-10-02,21:06:19.000,275,10992453,14085,0,1759439178,13005.140577859995,51.99642675000359,53449.048243200006 2025-10-02,21:06:20.000,275,10992447,13885,0,1759439179,13004.951961179999,52.01052501000231,53449.06221744 2025-10-02,21:06:21.000,275,10992491,13965,0,1759439180,13004.749871879998,51.99642675000359,53449.027281840004 2025-10-02,21:06:22.000,275,10992444,14045,0,1759439181,13004.554518889992,52.00347588000295,53449.048243200006 2025-10-02,21:06:23.000,275,10992467,14045,0,1759439182,13004.399583760001,51.91183719000401,53449.00632048 2025-10-02,21:06:24.000,275,10992485,14125,0,1759439183,13004.210967079991,51.932984580002085,53448.97138488001 2025-10-02,21:06:25.000,275,10992490,14365,0,1759439184,13004.06950456999,51.97527935999824,53448.859590960004 2025-10-02,21:06:26.000,275,10992425,14005,0,1759439185,13003.83373372,51.99642675000359,53448.86657808 2025-10-02,21:06:27.000,275,10992474,14045,0,1759439186,13003.597962869993,52.07396718000382,53448.859590960004 2025-10-02,21:06:28.000,275,10992462,14205,0,1759439187,13003.389137259997,52.151507610004046,53448.740809920004 2025-10-02,21:06:29.000,275,10992481,14205,0,1759439188,13003.180311650001,52.22904804000427,53448.67093872 2025-10-02,21:06:30.000,275,10992415,13965,0,1759439189,13003.005167589996,52.327735860002576,53448.67093872 2025-10-02,21:06:31.000,275,10992462,14085,0,1759439190,13002.93106817999,52.398227160003444,53448.594080400006 2025-10-02,21:06:32.000,275,10992450,14325,0,1759439191,13002.823287219995,52.48281672000303,53448.51722208001 2025-10-02,21:06:33.000,275,10992452,13845,0,1759439192,13002.803078289995,52.58150454000133,53448.49626072001 2025-10-02,21:06:34.000,275,10992482,14045,0,1759439193,13002.79634198,52.65904497000156,53448.41940240001 2025-10-02,21:06:35.000,275,10992452,14005,0,1759439194,13002.85696877,52.68019235999964,53448.28664712 2025-10-02,21:06:36.000,275,10992452,14125,0,1759439195,13002.8771777,52.694290619998355,53448.29363424 2025-10-02,21:06:37.000,275,10992489,14045,0,1759439196,13002.782869359995,52.694290619998355,53448.26568576 2025-10-02,21:06:38.000,275,10992491,14125,0,1759439197,13002.72897887999,52.694290619998355,53448.22376304 2025-10-02,21:06:39.000,275,10992430,13885,0,1759439198,13002.574043749999,52.701339749997715,53448.21677592 2025-10-02,21:06:40.000,275,10992437,14045,0,1759439199,13002.466262789989,52.82822409000073,53448.22376304 2025-10-02,21:06:41.000,275,10992471,13885,0,1759439200,13002.264173490003,52.91281365000032,53448.19581456 2025-10-02,21:06:42.000,275,10992482,14325,0,1759439201,13002.142919910002,53.05379625000205,53448.11196912001 2025-10-02,21:06:43.000,275,10992456,14165,0,1759439202,13002.089029429997,53.145434940000996,53448.104982 2025-10-02,21:06:44.000,275,10992473,14045,0,1759439203,13002.041875260002,53.23002450000058,53448.03511080001 2025-10-02,21:06:45.000,275,10992433,14245,0,1759439204,13001.974512159992,53.28641754000273,53448.08402064001 2025-10-02,21:06:46.000,275,10992478,14205,0,1759439205,13001.940830610001,53.36395797000296,53448.01414944001 2025-10-02,21:06:47.000,275,10992404,14285,0,1759439206,13002.001457400002,53.42035100999783,53448.04908504 2025-10-02,21:06:48.000,275,10992403,14005,0,1759439207,13002.048611569997,53.51198970000405,53448.00716232 2025-10-02,21:06:49.000,275,10992421,14005,0,1759439208,13002.095765739992,53.62477578000107,53448.0001752 2025-10-02,21:06:50.000,275,10992493,14245,0,1759439209,13002.136183599992,53.71641447000002,53447.95825248 2025-10-02,21:06:51.000,275,10992467,14045,0,1759439210,13002.196810389993,53.75166012000409,53448.00716232 2025-10-02,21:06:52.000,275,10992479,14045,0,1759439211,13002.284382419988,53.779856640001526,53447.972226720005 2025-10-02,21:06:53.000,275,10992438,13965,0,1759439212,13002.358481829993,53.82215141999768,53447.96523960001 2025-10-02,21:06:54.000,275,10992466,14085,0,1759439213,13002.486471719989,53.87149533000047,53448.06305928001 2025-10-02,21:06:55.000,275,10992445,13965,0,1759439214,13002.61446161,53.970183149998775,53448.06305928001 2025-10-02,21:06:56.000,275,10992466,14085,0,1759439215,13002.71550626,54.026576190000924,53448.02812368 2025-10-02,21:06:57.000,275,10992529,14245,0,1759439216,13002.83002352999,54.17460792000202,53448.05607216 2025-10-02,21:06:58.000,275,10992452,14245,0,1759439217,13002.95127710999,54.245099220002885,53448.11196912001 2025-10-02,21:06:59.000,275,10992466,14005,0,1759439218,13003.092739619991,54.4072292100027,53448.104982 2025-10-02,21:07:00.000,275,10992471,14005,0,1759439219,13003.247674749997,54.45657311999821,53448.091007760006 2025-10-02,21:07:01.000,275,10992448,14045,0,1759439220,13003.348719399997,54.5411626799978,53448.188827440004 2025-10-02,21:07:02.000,275,10992524,14245,0,1759439221,13003.416082499993,54.57640833000187,53448.188827440004 2025-10-02,21:07:03.000,275,10992439,14125,0,1759439222,13003.517127149993,54.604604849999305,53448.21677592 2025-10-02,21:07:04.000,275,10992515,14165,0,1759439223,13003.510390839998,54.68919440999889,53448.237737280004 2025-10-02,21:07:05.000,275,10992440,14045,0,1759439224,13003.544072389988,54.68919440999889,53448.3145956 2025-10-02,21:07:06.000,275,10992472,13925,0,1759439225,13003.564281319988,54.7526365800004,53448.377479680006 2025-10-02,21:07:07.000,275,10992420,14005,0,1759439226,13003.544072389988,54.73148919000232,53448.37049256001 2025-10-02,21:07:08.000,275,10992453,13885,0,1759439227,13003.571017629998,54.73148919000232,53448.39145392 2025-10-02,21:07:09.000,275,10992447,14285,0,1759439228,13003.557545009993,54.72444006000296,53448.39844104001 2025-10-02,21:07:10.000,275,10992459,13965,0,1759439229,13003.584490249988,54.80198049000319,53448.43337664 2025-10-02,21:07:11.000,275,10992415,13965,0,1759439230,13003.638380729994,54.823127880001266,53448.454338 2025-10-02,21:07:12.000,275,10992464,14325,0,1759439231,13003.719216449994,54.85837352999806,53448.50324784 2025-10-02,21:07:13.000,275,10992448,13925,0,1759439232,13003.860678959994,54.830177010000625,53448.545170560006 2025-10-02,21:07:14.000,275,10992501,14125,0,1759439233,13003.981932539995,54.837226139999984,53448.60106752 2025-10-02,21:07:15.000,275,10992450,14205,0,1759439234,13004.08971349999,54.8513243999987,53448.629016 2025-10-02,21:07:16.000,275,10992429,14045,0,1759439235,13004.15034028999,54.78788223000447,53448.68491296001 2025-10-02,21:07:17.000,275,10992464,14205,0,1759439236,13004.21770339,54.66804702000081,53448.7687584 2025-10-02,21:07:18.000,275,10992465,13925,0,1759439237,13004.264857559996,54.611653979998664,53448.82465536 2025-10-02,21:07:19.000,275,10992442,14045,0,1759439238,13004.332220659991,54.56935920000251,53448.88753944 2025-10-02,21:07:20.000,275,10992426,14085,0,1759439239,13004.386111139997,54.470671380004205,53448.95741064 2025-10-02,21:07:21.000,275,10992444,14005,0,1759439240,13004.433265309992,54.44952398999885,53449.06221744 2025-10-02,21:07:22.000,275,10992429,14085,0,1759439241,13004.594936749992,54.35083617000055,53449.11811440001 2025-10-02,21:07:23.000,275,10992427,13925,0,1759439242,13004.864389149989,54.32263965000311,53449.18099848 2025-10-02,21:07:24.000,275,10992457,14085,0,1759439243,13005.12710523999,54.34378704000119,53449.27183104 2025-10-02,21:07:25.000,275,10992464,13925,0,1759439244,13005.450448119991,54.31559052000375,53449.32074088 2025-10-02,21:07:26.000,275,10992479,13885,0,1759439245,13005.740109450002,54.252148350002244,53449.42554768001 2025-10-02,21:07:27.000,275,10992404,13765,0,1759439246,13005.996089229993,54.238050090003526,53449.49541888 2025-10-02,21:07:28.000,275,10992480,13925,0,1759439247,13006.218387459994,54.252148350002244,53449.55830296 2025-10-02,21:07:29.000,275,10992401,14005,0,1759439248,13006.48783985999,54.28034486999968,53449.62817416 2025-10-02,21:07:30.000,275,10992476,14045,0,1759439249,13006.689929159991,54.22395183000481,53449.698045360004 2025-10-02,21:07:31.000,275,10992445,14005,0,1759439250,13006.925700009997,54.252148350002244,53449.816826400005 2025-10-02,21:07:32.000,275,10992447,14005,0,1759439251,13007.195152409993,54.22395183000481,53449.94259456 2025-10-02,21:07:33.000,275,10992495,14005,0,1759439252,13007.42418694999,54.238050090003526,53450.08932408 2025-10-02,21:07:34.000,275,10992475,14285,0,1759439253,13007.65322149,54.27329574000032,53450.18714376 2025-10-02,21:07:35.000,275,10992513,13805,0,1759439254,13007.82836554999,54.26624661000096,53450.29893768 2025-10-02,21:07:36.000,275,10992454,14245,0,1759439255,13007.983300679996,54.35083617000055,53450.417718720004 2025-10-02,21:07:37.000,275,10992452,14245,0,1759439256,13008.118026880002,54.371983559998625,53450.487589920005 2025-10-02,21:07:38.000,275,10992424,13885,0,1759439257,13008.266225699997,54.414278340002056,53450.56444824 2025-10-02,21:07:49.000,275,10992417,14125,0,1759439268,13010.617197890002,54.49886790000164,53451.98982072001 2025-10-02,21:07:50.000,275,10992463,13685,0,1759439269,13010.873177669993,54.5411626799978,53452.115588880006 2025-10-02,21:07:51.000,275,10992490,14085,0,1759439270,13011.08200327999,54.61870310999802,53452.25533128001 2025-10-02,21:07:52.000,275,10992432,14325,0,1759439271,13011.297565199995,54.68919440999889,53452.38808656 2025-10-02,21:07:53.000,275,10992486,14245,0,1759439272,13011.607435459991,54.703292670004885,53452.49289336001 2025-10-02,21:07:54.000,275,10992479,14125,0,1759439273,13011.822997379997,54.68919440999889,53452.66058424001 2025-10-02,21:07:55.000,275,10992433,14285,0,1759439274,13012.092449779993,54.646899630002736,53452.7514168 2025-10-02,21:07:56.000,275,10992498,13965,0,1759439275,13012.355165869994,54.597555719999946,53452.87718496001 2025-10-02,21:07:57.000,275,10992437,14005,0,1759439276,13012.516837309995,54.56231007000315,53453.01692736 2025-10-02,21:07:58.000,275,10992476,14245,0,1759439277,13012.725662919991,54.5411626799978,53453.1357084 2025-10-02,21:07:59.000,275,10992491,14085,0,1759439278,13012.900806979997,54.48476964000292,53453.28243792001 2025-10-02,21:08:00.000,275,10992444,14045,0,1759439279,13013.022060559997,54.45657311999821,53453.38025760001 2025-10-02,21:08:01.000,275,10992532,14165,0,1759439280,13013.278040339988,54.435425730000134,53453.49903864001 2025-10-02,21:08:02.000,275,10992510,14205,0,1759439281,13013.473393329994,54.49181877000228,53453.63179392 2025-10-02,21:08:03.000,275,10992445,13965,0,1759439282,13013.68221893999,54.49181877000228,53453.722626480005 2025-10-02,21:08:04.000,275,10992467,14085,0,1759439283,13013.87083562,54.54821181000443,53453.82743328 2025-10-02,21:08:05.000,275,10992431,14045,0,1759439284,13014.072924920001,54.52706441999908,53453.93224008001 2025-10-02,21:08:06.000,275,10992487,14005,0,1759439285,13014.221123739997,54.53411354999844,53454.02307264 2025-10-02,21:08:07.000,275,10992493,14045,0,1759439286,13014.349113629993,54.470671380004205,53454.1837764 2025-10-02,21:08:08.000,275,10992486,14005,0,1759439287,13014.497312449988,54.51296616000036,53454.30954456 2025-10-02,21:08:09.000,275,10992451,14205,0,1759439288,13014.652247579994,54.44247485999949,53454.37941576 2025-10-02,21:08:10.000,275,10992493,13805,0,1759439289,13014.78023746999,54.463622250004846,53454.49120968 2025-10-02,21:08:11.000,275,10992425,14245,0,1759439290,13014.914963669995,54.44952398999885,53454.53313240001 2025-10-02,21:08:12.000,275,10992415,14005,0,1759439291,13015.036217249995,54.49181877000228,53454.679861920005 2025-10-02,21:08:13.000,275,10992452,14045,0,1759439292,13015.184416069991,54.48476964000292,53454.77069448001 2025-10-02,21:08:14.000,275,10992445,13845,0,1759439293,13015.278724409996,54.35788529999991,53454.86851416001 2025-10-02,21:08:15.000,275,10992454,14085,0,1759439294,13015.319142269997,54.28739399999904,53454.966333840006 2025-10-02,21:08:16.000,275,10992472,13885,0,1759439295,13015.379769059997,54.195755310000095,53455.02921792 2025-10-02,21:08:17.000,275,10992422,13965,0,1759439296,13015.474077400002,54.075920100003714,53455.14101184 2025-10-02,21:08:18.000,275,10992420,14205,0,1759439297,13015.548176809993,53.98428141000477,53455.14101184 2025-10-02,21:08:19.000,275,10992475,14245,0,1759439298,13015.676166699988,53.81510228999832,53455.26678 2025-10-02,21:08:20.000,275,10992446,14165,0,1759439299,13015.750266109993,53.75166012000409,53455.25280576001 2025-10-02,21:08:21.000,275,10992419,14045,0,1759439300,13015.824365519999,53.75166012000409,53455.38556104 2025-10-02,21:08:22.000,275,10992447,13965,0,1759439301,13015.945619099999,53.7023162100013,53455.39254816001 2025-10-02,21:08:23.000,275,10992414,14085,0,1759439302,13015.98603696,53.63182491000043,53455.4763936 2025-10-02,21:08:24.000,275,10992472,14125,0,1759439303,13016.02645482,53.603628390002996,53455.53927768001 2025-10-02,21:08:25.000,275,10992420,14045,0,1759439304,13016.053400059995,53.62477578000107,53455.52530344 2025-10-02,21:08:26.000,275,10992441,13765,0,1759439305,13016.12076315999,53.54723535000085,53455.58818752001 2025-10-02,21:08:27.000,275,10992428,13885,0,1759439306,13016.134235779995,53.48379317999934,53455.63011024001 2025-10-02,21:08:28.000,275,10992428,14485,0,1759439307,13016.18812626,53.392154490000394,53455.63011024001 2025-10-02,21:08:29.000,275,10992409,14285,0,1759439308,13016.20159887999,53.25822101999802,53455.64408448 2025-10-02,21:08:30.000,275,10992476,14045,0,1759439309,13016.20159887999,53.152484070000355,53455.64408448 2025-10-02,21:08:31.000,275,10992496,14245,0,1759439310,13016.24875305,53.025599730004615,53455.67203296 2025-10-02,21:08:32.000,275,10992437,14045,0,1759439311,13016.32285245999,52.919862779999676,53455.59517464 2025-10-02,21:08:33.000,275,10992466,14245,0,1759439312,13016.356534009996,52.80707670000265,53455.66504584 2025-10-02,21:08:34.000,275,10992463,13885,0,1759439313,13016.363270319991,52.76478191999922,53455.70696856001 2025-10-02,21:08:35.000,275,10992451,14165,0,1759439314,13016.336325079996,52.736585400001786,53455.71395568 2025-10-02,21:08:36.000,275,10992444,14005,0,1759439315,13016.215071499995,52.64494671000284,53455.686007200005 2025-10-02,21:08:37.000,275,10992470,13925,0,1759439316,13016.053400059995,52.66609410000092,53455.67203296 2025-10-02,21:08:38.000,275,10992448,14005,0,1759439317,13015.884992309999,52.66609410000092,53455.60914888001 2025-10-02,21:08:39.000,275,10992445,14125,0,1759439318,13015.689639319993,52.72248714000307,53455.518316320005 2025-10-02,21:08:40.000,275,10992439,14205,0,1759439319,13015.447132159992,52.743634530001145,53455.49036784001 2025-10-02,21:08:41.000,275,10992497,13885,0,1759439320,13015.238306549996,52.757732789999864,53455.4065224 2025-10-02,21:08:42.000,275,10992449,13925,0,1759439321,13015.08337141999,52.792978440003935,53455.37857392 2025-10-02,21:08:43.000,275,10992437,14285,0,1759439322,13014.90149104999,52.785929310004576,53455.301715600006 2025-10-02,21:08:44.000,275,10992455,13765,0,1759439323,13014.69940174999,52.87051887000416,53455.10607624001 2025-10-02,21:08:45.000,275,10992502,14165,0,1759439324,13014.477103519988,52.8987153900016,53455.05716640001 2025-10-02,21:08:46.000,275,10992428,14005,0,1759439325,13014.241332669997,52.94805930000439,53454.966333840006 2025-10-02,21:08:47.000,275,10992454,14245,0,1759439326,13014.079661229996,52.94101016999775,53454.86851416001 2025-10-02,21:08:48.000,275,10992438,14165,0,1759439327,13013.91125348,52.919862779999676,53454.78466872 2025-10-02,21:08:49.000,275,10992470,13925,0,1759439328,13013.715900489995,52.91281365000032,53454.61697784 2025-10-02,21:08:50.000,275,10992414,13805,0,1759439329,13013.58117428999,52.88461713000288,53454.60300360001 2025-10-02,21:08:51.000,275,10992435,14005,0,1759439330,13013.385821299998,52.82822409000073,53454.41435136001 2025-10-02,21:08:52.000,275,10992453,13845,0,1759439331,13013.210677239993,52.785929310004576,53454.3235188 2025-10-02,21:08:53.000,275,10992396,14245,0,1759439332,13013.035533180002,52.76478191999922,53454.19775064001 2025-10-02,21:08:54.000,275,10992507,14085,0,1759439333,13012.914279600001,52.757732789999864,53454.08595672 2025-10-02,21:08:55.000,275,10992403,14165,0,1759439334,13012.826707569991,52.792978440003935,53453.96717568 2025-10-02,21:08:56.000,275,10992443,14005,0,1759439335,13012.759344469996,52.800027570003294,53453.85538176 2025-10-02,21:08:57.000,275,10992468,14005,0,1759439336,13012.61114565,52.83527322000009,53453.76454920001 2025-10-02,21:08:58.000,275,10992448,14085,0,1759439337,13012.557255169995,52.919862779999676,53453.69467800001 2025-10-02,21:08:59.000,275,10992455,14405,0,1759439338,13012.510101,52.926911909999035,53453.554935600005 2025-10-02,21:09:00.000,275,10992475,13845,0,1759439339,13012.52357361999,52.976255820001825,53453.49903864001 2025-10-02,21:09:01.000,275,10992475,14245,0,1759439340,13012.48315575999,52.9974032099999,53453.36628336 2025-10-02,21:09:02.000,275,10992427,14085,0,1759439341,13012.53030993,53.13133668000228,53453.24051520001 2025-10-02,21:09:03.000,275,10992466,13885,0,1759439342,13012.58420040999,53.16658232999907,53453.17763112 2025-10-02,21:09:04.000,275,10992439,14125,0,1759439343,13012.69198137,53.23002450000058,53453.121734160006 2025-10-02,21:09:05.000,275,10992441,13925,0,1759439344,13012.799762329996,53.27936841000337,53453.08679856 2025-10-02,21:09:06.000,275,10992427,13885,0,1759439345,13012.927752219992,53.335761449998245,53452.98199176 2025-10-02,21:09:07.000,275,10992403,13845,0,1759439346,13013.049005799992,53.39920361999975,53452.933081920004 2025-10-02,21:09:08.000,275,10992452,13925,0,1759439347,13013.244358789998,53.44854753000254,53452.933081920004 2025-10-02,21:09:09.000,275,10992505,13885,0,1759439348,13013.298249269988,53.48379317999934,53452.8911592 2025-10-02,21:09:10.000,275,10992445,13965,0,1759439349,13013.338667129989,53.50494057000469,53452.87718496001 2025-10-02,21:09:11.000,275,10992490,13845,0,1759439350,13013.412766539994,53.64592316999915,53452.821288 2025-10-02,21:09:12.000,275,10992401,14005,0,1759439351,13013.399293919989,53.72346359999938,53452.81430088 2025-10-02,21:09:13.000,275,10992400,14205,0,1759439352,13013.379084989989,53.85034794000239,53452.84923648 2025-10-02,21:09:14.000,275,10992419,14045,0,1759439353,13013.304985579998,53.95608489000006,53452.77936528001 2025-10-02,21:09:15.000,275,10992443,14005,0,1759439354,13013.224149859998,54.03362532000028,53452.786352400006 2025-10-02,21:09:16.000,275,10992450,13725,0,1759439355,13013.244358789998,54.068870970004355,53452.87019784 2025-10-02,21:09:17.000,275,10992471,14125,0,1759439356,13013.325194509998,54.06182183999772,53452.87019784 2025-10-02,21:09:18.000,275,10992425,13885,0,1759439357,13013.446448089999,54.026576190000924,53452.884172080005 2025-10-02,21:09:19.000,275,10992421,14005,0,1759439358,13013.554229049994,54.012477930002206,53452.91212056 2025-10-02,21:09:20.000,275,10992434,13965,0,1759439359,13013.62159214999,54.075920100003714,53453.002953120005 2025-10-02,21:09:21.000,275,10992444,14045,0,1759439360,13013.715900489995,54.08296923000307,53453.00994024 2025-10-02,21:09:22.000,275,10992432,13805,0,1759439361,13013.837154069995,54.139362269997946,53453.0309016 2025-10-02,21:09:23.000,275,10992436,14165,0,1759439362,13013.95167134,54.16755879000266,53453.05885008 2025-10-02,21:09:24.000,275,10992431,14205,0,1759439363,13014.079661229996,54.16755879000266,53453.19859248 2025-10-02,21:09:25.000,275,10992452,13885,0,1759439364,13014.194178500002,54.16755879000266,53453.19160536001 2025-10-02,21:09:26.000,275,10992428,14205,0,1759439365,13014.335641010002,54.14641140000458,53453.31737352 2025-10-02,21:09:27.000,275,10992418,14085,0,1759439366,13014.376058870002,54.08296923000307,53453.38025760001 2025-10-02,21:09:28.000,275,10992483,13805,0,1759439367,13014.362586249998,53.94198663000134,53453.47109016 2025-10-02,21:09:29.000,275,10992417,14005,0,1759439368,13014.436685659988,53.76575838000281,53453.47807728001 2025-10-02,21:09:30.000,275,10992452,13925,0,1759439369,13014.463630899998,53.70936534000066,53453.624806800006 2025-10-02,21:09:31.000,275,10992455,14125,0,1759439370,13014.551202929993,53.603628390002996,53453.673716640005 2025-10-02,21:09:32.000,275,10992440,13965,0,1759439371,13014.67919281999,53.57543186999828,53453.77852344 2025-10-02,21:09:33.000,275,10992438,13965,0,1759439372,13014.773501159994,53.54018622000149,53453.89730448 2025-10-02,21:09:34.000,275,10992497,14205,0,1759439373,13014.84086425999,53.46969492000062,53453.92525296 2025-10-02,21:09:35.000,275,10992512,13925,0,1759439374,13014.995799389995,53.3569088400036,53454.06499536 2025-10-02,21:09:36.000,275,10992401,14285,0,1759439375,13015.11031666,53.30051580000145,53454.106918080004 2025-10-02,21:09:37.000,275,10992459,14045,0,1759439376,13015.231570240001,53.145434940000996,53454.239673359996 2025-10-02,21:09:38.000,275,10992445,13925,0,1759439377,13015.271988100001,53.025599730004615,53454.28858320001 2025-10-02,21:09:39.000,275,10992422,13925,0,1759439378,13015.292197030001,52.96215756000311,53454.36544152001 2025-10-02,21:09:40.000,275,10992451,14245,0,1759439379,13015.373032750002,52.85642060999817,53454.43531272001 2025-10-02,21:09:41.000,275,10992486,13925,0,1759439380,13015.480813709997,52.76478191999922,53454.51915816 2025-10-02,21:09:42.000,275,10992445,14125,0,1759439381,13015.460604779997,52.574455410001974,53454.61697784 2025-10-02,21:09:43.000,275,10992452,14005,0,1759439382,13015.453868470002,52.398227160003444,53454.70082328001 2025-10-02,21:09:44.000,275,10992439,14125,0,1759439383,13015.325878579992,52.24314630000299,53454.777681600004 2025-10-02,21:09:45.000,275,10992411,14045,0,1759439384,13015.177679759996,52.08806544000254,53454.87550128 2025-10-02,21:09:46.000,275,10992485,13965,0,1759439385,13015.06316248999,51.97527935999824,53454.896462640005 2025-10-02,21:09:47.000,275,10992397,14085,0,1759439386,13014.88801843,51.77790372000163,53454.97332096 2025-10-02,21:09:48.000,275,10992438,14085,0,1759439387,13014.73981960999,51.67921590000333,53455.03620504001 2025-10-02,21:09:49.000,275,10992421,14005,0,1759439388,13014.530993999993,51.6016754700031,53455.07114064 2025-10-02,21:09:50.000,275,10992406,13885,0,1759439389,13014.328904699993,51.59462634000374,53455.12005048 2025-10-02,21:09:51.000,275,10992486,14165,0,1759439390,13014.187442189992,51.54528243000095,53455.1619732 2025-10-02,21:09:52.000,275,10992458,14005,0,1759439391,13014.059452299996,51.474791130000085,53455.182934560005 2025-10-02,21:09:53.000,275,10992422,13885,0,1759439392,13013.97188027,51.37610331000178,53455.182934560005 2025-10-02,21:09:54.000,275,10992485,13885,0,1759439393,13013.837154069995,51.34085765999771,53455.20389592001 2025-10-02,21:09:55.000,275,10992466,13965,0,1759439394,13013.66201000999,51.23512071000005,53455.26678 2025-10-02,21:09:56.000,275,10992397,13885,0,1759439395,13013.45992070999,51.249218969998765,53455.23883152 2025-10-02,21:09:57.000,275,10992480,14005,0,1759439396,13013.304985579998,51.15758027999982,53455.28774136 2025-10-02,21:09:58.000,275,10992454,14365,0,1759439397,13013.150050449993,51.12938376000238,53455.32267696001 2025-10-02,21:09:59.000,275,10992433,14005,0,1759439398,13012.961433769997,51.02364681000472,53455.301715600006 2025-10-02,21:10:00.000,275,10992455,13805,0,1759439399,13012.813234950001,50.946106380004494,53455.3366512 2025-10-02,21:10:01.000,275,10992433,14045,0,1759439400,13012.66503612999,50.847418559998914,53455.37857392 2025-10-02,21:10:02.000,275,10992480,14005,0,1759439401,13012.40905635,50.706435960004455,53455.38556104 2025-10-02,21:10:03.000,275,10992459,13925,0,1759439402,13012.159812879989,50.551355100004,53455.350625440005 2025-10-02,21:10:04.000,275,10992478,14245,0,1759439403,13011.890360479993,50.487912930002494,53455.280754240004 2025-10-02,21:10:05.000,275,10992410,13925,0,1759439404,13011.614171770001,50.41742163000163,53455.32966408 2025-10-02,21:10:06.000,275,10992405,14045,0,1759439405,13011.35145568,50.35397946000012,53455.34363832001 2025-10-02,21:10:07.000,275,10992465,14005,0,1759439406,13011.18978424,50.262340770001174,53455.280754240004 2025-10-02,21:10:08.000,275,10992459,13965,0,1759439407,13010.954013389994,50.255291640001815,53455.25979288 2025-10-02,21:10:29.000,275,10992456,13845,0,1759439428,13011.12242113999,50.56545336000272,53454.54710664 2025-10-02,21:10:30.000,275,10992489,13925,0,1759439429,13011.35145568,50.671190310000384,53454.54011952 2025-10-02,21:10:31.000,275,10992457,13805,0,1759439430,13011.708480109992,50.664141180001025,53454.74973312001 2025-10-02,21:10:32.000,275,10992373,13685,0,1759439431,13011.998141440003,50.62184640000487,53454.81960432001 2025-10-02,21:10:33.000,275,10992446,13885,0,1759439432,13012.200230739989,50.50906032000057,53454.82659144 2025-10-02,21:10:34.000,275,10992444,13885,0,1759439433,13012.375374799994,50.487912930002494,53454.78466872 2025-10-02,21:10:35.000,275,10992448,14085,0,1759439434,13012.65156351,50.473814670003776,53454.83357856 2025-10-02,21:10:36.000,275,10992428,14085,0,1759439435,13012.793026020001,50.50201119000121,53454.742745999996 2025-10-02,21:10:37.000,275,10992462,13805,0,1759439436,13012.927752219992,50.56545336000272,53454.75672024 2025-10-02,21:10:38.000,275,10992430,14245,0,1759439437,13013.082687349997,50.5866007500008,53454.742745999996 2025-10-02,21:10:39.000,275,10992466,14005,0,1759439438,13012.894070670001,50.72758335000253,53454.43531272001 2025-10-02,21:10:40.000,275,10992423,14045,0,1759439439,13012.894070670001,50.76987812999869,53454.33050592 2025-10-02,21:10:41.000,275,10992470,13885,0,1759439440,13012.853652810001,50.78397639000468,53454.31653168001 2025-10-02,21:10:42.000,275,10992433,13965,0,1759439441,13012.907543289992,50.78397639000468,53454.37242864 2025-10-02,21:10:43.000,275,10992469,13965,0,1759439442,13012.954697460002,50.81922204000148,53454.33749304001 2025-10-02,21:10:44.000,275,10992498,13965,0,1759439443,13013.069214729992,50.86856595000427,53454.35146728 2025-10-02,21:10:45.000,275,10992476,13885,0,1759439444,13013.210677239993,50.847418559998914,53454.30954456 2025-10-02,21:10:46.000,275,10992483,14085,0,1759439445,13013.379084989989,50.80512378000276,53454.295570320006 2025-10-02,21:10:47.000,275,10992491,13925,0,1759439446,13013.50033856999,50.7980746500034,53454.26762184001 2025-10-02,21:10:48.000,275,10992459,14005,0,1759439447,13013.68221893999,50.720534220003174,53454.239673359996 2025-10-02,21:10:49.000,275,10992448,14005,0,1759439448,13013.81020883,50.671190310000384,53454.14884080001 2025-10-02,21:10:50.000,275,10992432,14125,0,1759439449,13013.97188027,50.62889553000423,53454.15582792 2025-10-02,21:10:51.000,275,10992504,13885,0,1759439450,13014.066188609992,50.551355100004,53454.16980216001 2025-10-02,21:10:52.000,275,10992486,13965,0,1759439451,13014.194178500002,50.431519890000345,53454.16980216001 2025-10-02,21:10:53.000,275,10992483,14005,0,1759439452,13014.187442189992,50.26938990000053,53454.127879440006 2025-10-02,21:10:54.000,275,10992443,14005,0,1759439453,13014.160496949997,50.10021078000136,53454.07198248001 2025-10-02,21:10:55.000,275,10992447,13965,0,1759439454,13014.099870159996,49.973326439998345,53454.1139052 2025-10-02,21:10:56.000,275,10992465,13885,0,1759439455,13013.992089200001,49.83234384000389,53454.058008240005 2025-10-02,21:10:57.000,275,10992483,13925,0,1759439456,13013.89104455,49.68431211000279,53454.02307264 2025-10-02,21:10:58.000,275,10992454,13965,0,1759439457,13013.81020883,49.49398559999827,53453.98813704 2025-10-02,21:10:59.000,275,10992441,14045,0,1759439458,13013.74284572999,49.331855609998456,53453.95320144001 2025-10-02,21:11:00.000,275,10992459,13925,0,1759439459,13013.776527279995,49.204971270002716,53453.939227200004 2025-10-02,21:11:01.000,275,10992472,14085,0,1759439460,13013.76979097,49.162676489999285,53453.841407520005 2025-10-02,21:11:02.000,275,10992458,13805,0,1759439461,13013.74284572999,49.01464475999819,53453.7994848 2025-10-02,21:11:03.000,275,10992509,14005,0,1759439462,13013.74958204,48.972349980002036,53453.74358784001 2025-10-02,21:11:04.000,275,10992466,13725,0,1759439463,13013.74958204,48.91595693999989,53453.75057496 2025-10-02,21:11:05.000,275,10992446,13685,0,1759439464,13013.76979097,48.89480955000181,53453.673716640005 2025-10-02,21:11:06.000,275,10992461,13845,0,1759439465,13013.857362999996,48.923006069999246,53453.59685832001 2025-10-02,21:11:07.000,275,10992462,13965,0,1759439466,13013.944935029991,48.96530085000268,53453.59685832001 2025-10-02,21:11:08.000,275,10992476,13725,0,1759439467,13014.025770749991,49.0780869299997,53453.54794848001 2025-10-02,21:11:09.000,275,10992480,13805,0,1759439468,13014.140288019997,49.169725619998644,53453.54794848001 2025-10-02,21:11:10.000,275,10992516,13885,0,1759439469,13014.187442189992,49.212020400002075,53453.46410304 2025-10-02,21:11:11.000,275,10992461,13725,0,1759439470,13014.194178500002,49.24021691999951,53453.36628336 2025-10-02,21:11:12.000,275,10992458,13885,0,1759439471,13014.241332669997,49.3248064799991,53453.38025760001 2025-10-02,21:11:13.000,275,10992487,13805,0,1759439472,13014.214387430002,49.36005213000317,53453.387244720005 2025-10-02,21:11:14.000,275,10992473,13725,0,1759439473,13014.221123739997,49.35300300000381,53453.40820608001 2025-10-02,21:11:15.000,275,10992457,14045,0,1759439474,13014.241332669997,49.2895608300023,53453.40121896001 2025-10-02,21:11:16.000,275,10992440,13925,0,1759439475,13014.261541599997,49.24726604999887,53453.38025760001 2025-10-02,21:11:17.000,275,10992526,13885,0,1759439476,13014.295223150002,49.268413440004224,53453.40121896001 2025-10-02,21:11:18.000,275,10992462,13645,0,1759439477,13014.328904699993,49.261364310004865,53453.40121896001 2025-10-02,21:11:19.000,275,10992491,13925,0,1759439478,13014.349113629993,49.24726604999887,53453.40820608001 2025-10-02,21:11:20.000,275,10992492,13885,0,1759439479,13014.443421969998,49.29660996000166,53453.4151932 2025-10-02,21:11:21.000,275,10992503,13925,0,1759439480,13014.510785069993,49.36005213000317,53453.40820608001 2025-10-02,21:11:22.000,275,10992493,13765,0,1759439481,13014.564675549998,49.437592560003395,53453.51301288 2025-10-02,21:11:23.000,275,10992501,14005,0,1759439482,13014.625302339999,49.51513299000362,53453.4151932 2025-10-02,21:11:24.000,275,10992418,13845,0,1759439483,13014.652247579994,49.59267342000385,53453.51301288 2025-10-02,21:11:25.000,275,10992490,14005,0,1759439484,13014.665720199999,49.65611558999808,53453.52698712001 2025-10-02,21:11:26.000,275,10992475,14125,0,1759439485,13014.672456509994,49.797098189999815,53453.63179392 2025-10-02,21:11:27.000,275,10992468,13965,0,1759439486,13014.69940174999,49.88873687999876,53453.624806800006 2025-10-02,21:11:28.000,275,10992517,13725,0,1759439487,13014.80718271,49.94512992000091,53453.70865224 2025-10-02,21:11:39.000,275,10992449,13765,0,1759439498,13016.26896198,50.713485090003815,53454.50518392001 2025-10-02,21:11:40.000,275,10992425,13965,0,1759439499,13016.464314969991,50.62889553000423,53454.568068 2025-10-02,21:11:41.000,275,10992506,13925,0,1759439500,13016.693349510002,50.62184640000487,53454.679861920005 2025-10-02,21:11:42.000,275,10992502,13965,0,1759439501,13016.834812020003,50.5866007500008,53454.82659144 2025-10-02,21:11:43.000,275,10992478,13965,0,1759439502,13017.050373939994,50.57955162000144,53454.88947552001 2025-10-02,21:11:44.000,275,10992479,14085,0,1759439503,13017.20530907,50.551355100004,53454.95934672001 2025-10-02,21:11:45.000,275,10992489,13805,0,1759439504,13017.373716819995,50.51610944999993,53455.08511488001 2025-10-02,21:11:46.000,275,10992430,14005,0,1759439505,13017.48823409,50.50906032000057,53455.182934560005 2025-10-02,21:11:47.000,275,10992508,13765,0,1759439506,13017.54212456999,50.50906032000057,53455.27376712001 2025-10-02,21:11:48.000,275,10992463,13965,0,1759439507,13017.602751359991,50.438569019999704,53455.4065224 2025-10-02,21:11:59.000,275,10992445,14045,0,1759439518,13017.070582869994,51.18577680000453,53456.33580936 2025-10-02,21:12:00.000,275,10992453,13925,0,1759439519,13017.009956079994,51.19987506000325,53456.43362904 2025-10-02,21:12:01.000,275,10992483,13725,0,1759439520,13016.908911429993,51.31971026999963,53456.50350024 2025-10-02,21:12:02.000,275,10992491,13965,0,1759439521,13016.868493569993,51.39725069999986,53456.56638432001 2025-10-02,21:12:03.000,275,10992497,13725,0,1759439522,13016.821339399998,51.59462634000374,53456.622281280004 2025-10-02,21:12:04.000,275,10992488,13885,0,1759439523,13016.794394160002,51.72151067999948,53456.67817824 2025-10-02,21:12:05.000,275,10992493,14005,0,1759439524,13016.659667959997,51.890689799998654,53456.77599792 2025-10-02,21:12:06.000,275,10992486,13765,0,1759439525,13016.565359619992,52.08101631000318,53456.72708808 2025-10-02,21:12:07.000,275,10992480,13765,0,1759439526,13016.39021556,52.25019543000235,53456.80394640001 2025-10-02,21:12:08.000,275,10992497,13965,0,1759439527,13016.26222566999,52.4052762900028,53456.79695928 2025-10-02,21:12:19.000,275,10992450,14245,0,1759439538,13014.275014220002,53.68821795000258,53456.307860880006 2025-10-02,21:12:20.000,275,10992495,13965,0,1759439539,13014.328904699993,53.76575838000281,53456.23100256001 2025-10-02,21:12:21.000,275,10992429,13845,0,1759439540,13014.490576139993,53.85034794000239,53456.189079840005 2025-10-02,21:12:22.000,275,10992462,13925,0,1759439541,13014.638774959989,53.9490357600007,53456.12619576 2025-10-02,21:12:23.000,275,10992493,13725,0,1759439542,13014.86107318999,54.068870970004355,53456.084273039996 2025-10-02,21:12:24.000,275,10992471,14005,0,1759439543,13015.02948094,54.139362269997946,53456.0353632 2025-10-02,21:12:25.000,275,10992449,13965,0,1759439544,13015.197888689996,54.30149225999776,53455.951517760004 2025-10-02,21:12:26.000,275,10992475,13885,0,1759439545,13015.339351199997,54.44952398999885,53455.93754352 2025-10-02,21:12:27.000,275,10992447,14125,0,1759439546,13015.541440499997,54.58345746000123,53455.96549200001 2025-10-02,21:12:28.000,275,10992468,14125,0,1759439547,13015.716584559988,54.75968570999976,53455.92356928001 2025-10-02,21:12:29.000,275,10992453,13885,0,1759439548,13015.797420279989,54.837226139999984,53455.853698080005 2025-10-02,21:12:30.000,275,10992502,13845,0,1759439549,13015.911937549994,54.97115961000236,53455.83972384 2025-10-02,21:12:31.000,275,10992441,13925,0,1759439550,13015.952355409994,54.999356129999796,53455.75587840001 2025-10-02,21:12:32.000,275,10992468,13925,0,1759439551,13015.837838139989,55.069847430000664,53455.83273672 2025-10-02,21:12:33.000,275,10992500,13925,0,1759439552,13015.696375629988,55.231977420000476,53455.79780112001 2025-10-02,21:12:34.000,275,10992512,13765,0,1759439553,13015.541440499997,55.37296002000221,53455.790814 2025-10-02,21:12:35.000,275,10992472,13885,0,1759439554,13015.366296439992,55.57738478999818,53455.69998144 2025-10-02,21:12:36.000,275,10992457,13805,0,1759439555,13015.11031666,55.753613040003984,53455.81876248 2025-10-02,21:12:37.000,275,10992472,13685,0,1759439556,13014.8678095,55.915743030003796,53455.77683976001 2025-10-02,21:12:38.000,275,10992469,13885,0,1759439557,13014.71961067999,56.106069540001045,53455.76985264 2025-10-02,21:12:39.000,275,10992469,14005,0,1759439558,13014.632038649994,56.148364320004475,53455.72792992001 2025-10-02,21:12:40.000,275,10992485,13725,0,1759439559,13014.530993999993,56.18360997000127,53455.7209428 2025-10-02,21:12:41.000,275,10992429,13845,0,1759439560,13014.483839829998,56.18360997000127,53455.71395568 2025-10-02,21:12:42.000,275,10992443,13885,0,1759439561,13014.477103519988,56.148364320004475,53455.71395568 2025-10-02,21:12:43.000,275,10992478,13925,0,1759439562,13014.504048759998,56.14131518999784,53455.67902008001 2025-10-02,21:12:44.000,275,10992412,13805,0,1759439563,13014.416476730003,56.14131518999784,53455.67203296 2025-10-02,21:12:45.000,275,10992502,13965,0,1759439564,13014.436685659988,56.099020410001685,53455.66504584 2025-10-02,21:12:46.000,275,10992419,14005,0,1759439565,13014.416476730003,56.056725629998255,53455.64408448 2025-10-02,21:12:47.000,275,10992452,13925,0,1759439566,13014.470367209993,55.90869390000444,53455.63011024001 2025-10-02,21:12:48.000,275,10992513,13885,0,1759439567,13014.632038649994,55.66197434999776,53455.65805872001 2025-10-02,21:12:49.000,275,10992532,13925,0,1759439568,13014.80044639999,55.58443392000481,53455.76985264 2025-10-02,21:12:50.000,275,10992444,14085,0,1759439569,13014.935172599995,55.457549580001796,53455.77683976001 2025-10-02,21:12:51.000,275,10992459,13925,0,1759439570,13015.00927201,55.47869696999987,53455.783826880004 2025-10-02,21:12:52.000,275,10992504,13965,0,1759439571,13015.096844039996,55.45050045000244,53455.79780112001 2025-10-02,21:12:53.000,275,10992463,13845,0,1759439572,13015.17094345,55.43640219000372,53455.853698080005 2025-10-02,21:12:54.000,275,10992460,14045,0,1759439573,13015.17094345,55.42935306000436,53455.89562080001 2025-10-02,21:12:55.000,275,10992472,13565,0,1759439574,13015.211361310001,55.513942620003945,53455.916582159996 2025-10-02,21:12:56.000,275,10992456,13925,0,1759439575,13015.19115238,55.59853218000353,53455.93754352 2025-10-02,21:12:57.000,275,10992482,13805,0,1759439576,13015.17094345,55.654925219998404,53455.902607920005 2025-10-02,21:12:58.000,275,10992483,13765,0,1759439577,13015.15073452,55.66197434999776,53455.951517760004 2025-10-02,21:13:09.000,275,10992461,13925,0,1759439588,13015.433659540002,55.08394568999938,53455.90959504 2025-10-02,21:13:10.000,275,10992466,14005,0,1759439589,13015.642485149998,55.03460178000387,53456.00741472 2025-10-02,21:13:11.000,275,10992496,13765,0,1759439590,13015.804156589998,55.03460178000387,53456.01440184001 2025-10-02,21:13:12.000,275,10992462,13805,0,1759439591,13016.00624589,54.93591395999829,53456.0004276 2025-10-02,21:13:13.000,275,10992452,14285,0,1759439592,13016.114026849995,54.90066831000149,53455.97946624 2025-10-02,21:13:14.000,275,10992416,14045,0,1759439593,13016.30937984,54.8513243999987,53455.99344048001 2025-10-02,21:13:15.000,275,10992467,13885,0,1759439594,13016.477787589996,54.73853832000168,53456.04235032001 2025-10-02,21:13:16.000,275,10992430,14165,0,1759439595,13016.619250099997,54.7526365800004,53455.99344048001 2025-10-02,21:13:17.000,275,10992421,13925,0,1759439596,13016.855020950003,54.73148919000232,53456.0004276 2025-10-02,21:13:18.000,275,10992485,13925,0,1759439597,13017.043637629999,54.63985050000338,53455.96549200001 2025-10-02,21:13:19.000,275,10992469,14005,0,1759439598,13017.29961740999,54.660997890001454,53455.97946624 2025-10-02,21:13:20.000,275,10992427,13965,0,1759439599,13017.50170670999,54.646899630002736,53455.95850488 2025-10-02,21:13:21.000,275,10992440,13885,0,1759439600,13017.697059699996,54.61870310999802,53456.0004276 2025-10-02,21:13:22.000,275,10992480,13925,0,1759439601,13017.899148999997,54.597555719999946,53455.99344048001 2025-10-02,21:13:23.000,275,10992496,13885,0,1759439602,13018.121447229998,54.53411354999844,53456.06331168001 2025-10-02,21:13:24.000,275,10992454,14045,0,1759439603,13018.310063909994,54.44952398999885,53456.02837608 2025-10-02,21:13:25.000,275,10992432,13965,0,1759439604,13018.48520797,54.39313095000398,53456.06331168001 2025-10-02,21:13:26.000,275,10992466,13965,0,1759439605,13018.59972523999,54.30854139000439,53456.084273039996 2025-10-02,21:13:27.000,275,10992450,14045,0,1759439606,13018.74118774999,54.27329574000032,53456.11222152001 2025-10-02,21:13:28.000,275,10992450,13925,0,1759439607,13018.869177640001,54.32263965000311,53456.05632456 2025-10-02,21:13:39.000,275,10992440,14085,0,1759439618,13021.07868731999,54.49181877000228,53456.06331168001 2025-10-02,21:13:40.000,275,10992460,14165,0,1759439619,13021.361612339992,54.5411626799978,53456.11222152001 2025-10-02,21:13:41.000,275,10992495,13965,0,1759439620,13021.658009979998,54.57640833000187,53456.16811848 2025-10-02,21:13:42.000,275,10992485,14165,0,1759439621,13021.934198689989,54.56231007000315,53456.09824728 2025-10-02,21:13:43.000,275,10992464,13885,0,1759439622,13022.16323323,54.604604849999305,53456.15414424 2025-10-02,21:13:44.000,275,10992475,13805,0,1759439623,13022.372058839996,54.597555719999946,53456.12619576 2025-10-02,21:13:45.000,275,10992426,13805,0,1759439624,13022.567411830001,54.597555719999946,53456.13318288001 2025-10-02,21:13:46.000,275,10992491,13925,0,1759439625,13022.708874340002,54.597555719999946,53456.23100256001 2025-10-02,21:13:47.000,275,10992483,13845,0,1759439626,13022.863809469993,54.63280137000402,53456.14715712 2025-10-02,21:13:48.000,275,10992450,14165,0,1759439627,13022.978326739998,54.62575224000466,53456.1052344 2025-10-02,21:13:49.000,275,10992524,14245,0,1759439628,13023.092844009989,54.67509615000017,53456.189079840005 2025-10-02,21:13:50.000,275,10992480,13725,0,1759439629,13023.173679729989,54.73148919000232,53456.16811848 2025-10-02,21:13:51.000,275,10992436,14245,0,1759439630,13023.28146069,54.72444006000296,53456.16811848 2025-10-02,21:13:52.000,275,10992439,13965,0,1759439631,13023.35556009999,54.74558745000104,53456.09126016001 2025-10-02,21:13:53.000,275,10992441,13885,0,1759439632,13023.429659509995,54.710341800004244,53456.12619576 2025-10-02,21:13:54.000,275,10992424,14205,0,1759439633,13023.530704159995,54.653948760002095,53456.06331168001 2025-10-02,21:13:55.000,275,10992407,13885,0,1759439634,13023.60480357,54.611653979998664,53456.070298800005 2025-10-02,21:13:56.000,275,10992443,13725,0,1759439635,13023.66543036,54.597555719999946,53456.1052344 2025-10-02,21:13:57.000,275,10992486,13925,0,1759439636,13023.68563929,54.61870310999802,53456.00741472 2025-10-02,21:13:58.000,275,10992379,13805,0,1759439637,13023.68563929,54.653948760002095,53456.04235032001 2025-10-02,21:13:59.000,275,10992476,13885,0,1759439638,13023.64522143,54.75968570999976,53456.0004276 2025-10-02,21:14:00.000,275,10992447,13845,0,1759439639,13023.54417678,54.85837352999806,53455.97946624 2025-10-02,21:14:01.000,275,10992394,13885,0,1759439640,13023.449868439995,55.006405259999156,53455.93754352 2025-10-02,21:14:02.000,275,10992444,14205,0,1759439641,13023.348823789995,55.062798300001305,53455.9305564 2025-10-02,21:14:03.000,275,10992498,13925,0,1759439642,13023.29493330999,55.119191340003454,53455.89562080001 2025-10-02,21:14:04.000,275,10992475,14005,0,1759439643,13023.173679729989,55.14033873000153,53455.81177536 2025-10-02,21:14:05.000,275,10992433,14085,0,1759439644,13023.119789249999,55.182633509997686,53455.77683976001 2025-10-02,21:14:06.000,275,10992505,14125,0,1759439645,13023.052426149989,55.288370460002625,53455.70696856001 2025-10-02,21:14:07.000,275,10992432,14005,0,1759439646,13023.018744599998,55.344763500004774,53455.66504584 2025-10-02,21:14:08.000,275,10992497,13885,0,1759439647,13022.971590429988,55.471647840000514,53455.57421328 2025-10-02,21:14:19.000,275,10992478,13885,0,1759439658,13022.964854119993,56.162462580003194,53455.17594744001 2025-10-02,21:14:20.000,275,10992468,13565,0,1759439659,13023.106316629994,56.24705214000278,53455.10607624001 2025-10-02,21:14:21.000,275,10992488,14085,0,1759439660,13023.288196999994,56.34573996000108,53455.14101184 2025-10-02,21:14:22.000,275,10992498,13885,0,1759439661,13023.47681367999,56.507869950000895,53455.09908912 2025-10-02,21:14:23.000,275,10992485,13965,0,1759439662,13023.59806725999,56.61360689999856,53455.05716640001 2025-10-02,21:14:24.000,275,10992465,13765,0,1759439663,13023.705848220001,56.76163862999965,53455.05716640001 2025-10-02,21:14:25.000,275,10992529,13885,0,1759439664,13023.705848220001,56.923768619999464,53455.015243680005 2025-10-02,21:14:26.000,275,10992487,14125,0,1759439665,13023.631748809996,57.07884947999992,53455.015243680005 2025-10-02,21:14:27.000,275,10992490,13845,0,1759439666,13023.54417678,57.25507772999845,53454.99428232 2025-10-02,21:14:28.000,275,10992525,13965,0,1759439667,13023.50375892,57.44540424000297,53455.0222308 2025-10-02,21:14:29.000,275,10992516,14085,0,1759439668,13023.429659509995,57.58638684000471,53454.98030808 2025-10-02,21:14:30.000,275,10992555,13845,0,1759439669,13023.36229641,57.71327118000045,53454.99428232 2025-10-02,21:14:31.000,275,10992525,14125,0,1759439670,13023.267988069994,57.81195899999875,53454.98030808 2025-10-02,21:14:32.000,275,10992498,13845,0,1759439671,13023.21409758999,57.88245029999962,53454.91742400001 2025-10-02,21:14:33.000,275,10992455,13925,0,1759439672,13023.059162459998,57.93884334000177,53454.98729520001 2025-10-02,21:14:34.000,275,10992474,13885,0,1759439673,13022.904227329993,57.93179421000241,53454.91742400001 2025-10-02,21:14:35.000,275,10992483,13885,0,1759439674,13022.769501130002,57.967039859999204,53454.86851416001 2025-10-02,21:14:36.000,275,10992446,14005,0,1759439675,13022.580884449992,57.99523638000392,53454.88947552001 2025-10-02,21:14:37.000,275,10992417,13925,0,1759439676,13022.38553146,57.959990729999845,53454.86851416001 2025-10-02,21:14:38.000,275,10992467,13845,0,1759439677,13022.190178469995,57.94589247000113,53454.87550128 2025-10-02,21:14:39.000,275,10992496,13805,0,1759439678,13022.04197965,57.91064682000433,53454.777681600004 2025-10-02,21:14:40.000,275,10992452,14165,0,1759439679,13021.907253449994,57.903597689997696,53454.81960432001 2025-10-02,21:14:41.000,275,10992497,13925,0,1759439680,13021.711900460003,57.8683520400009,53454.79165584001 2025-10-02,21:14:42.000,275,10992478,13765,0,1759439681,13021.563701639992,57.85425378000218,53454.777681600004 2025-10-02,21:14:43.000,275,10992460,14045,0,1759439682,13021.428975440002,57.84720465000282,53454.76370736 2025-10-02,21:14:44.000,275,10992511,13845,0,1759439683,13021.294249239996,57.833106390004104,53454.70082328001 2025-10-02,21:14:45.000,275,10992533,13965,0,1759439684,13021.16625935,57.8683520400009,53454.65890056 2025-10-02,21:14:46.000,275,10992450,14045,0,1759439685,13021.071951009995,57.959990729999845,53454.60300360001 2025-10-02,21:14:47.000,275,10992499,14045,0,1759439686,13020.970906359995,58.05162941999879,53454.61697784 2025-10-02,21:14:48.000,275,10992544,13885,0,1759439687,13020.89680694999,58.10097333000158,53454.609990720004 2025-10-02,21:14:49.000,275,10992496,13885,0,1759439688,13020.802498609999,58.192612020000524,53454.60300360001 2025-10-02,21:14:50.000,275,10992488,13925,0,1759439689,13020.782289679999,58.29129983999883,53454.59601648 2025-10-02,21:14:51.000,275,10992510,14285,0,1759439690,13020.728399199994,58.3265454900029,53454.59601648 2025-10-02,21:14:52.000,275,10992529,13965,0,1759439691,13020.721662889999,58.35474201000034,53454.66588768 2025-10-02,21:14:53.000,275,10992502,14005,0,1759439692,13020.735135509989,58.404085920003126,53454.68684904 2025-10-02,21:14:54.000,275,10992534,13885,0,1759439693,13020.77555336999,58.44638069999928,53454.68684904 2025-10-02,21:14:55.000,275,10992535,14165,0,1759439694,13020.869861709994,58.50982287000079,53454.62396496001 2025-10-02,21:14:56.000,275,10992465,14005,0,1759439695,13020.91701587999,58.54506852000486,53454.7078104 2025-10-02,21:14:57.000,275,10992535,14085,0,1759439696,13020.96417005,58.58031417000166,53454.67287480001 2025-10-02,21:14:58.000,275,10992458,13925,0,1759439697,13020.99785159999,58.636707210003806,53454.75672024 2025-10-02,21:14:59.000,275,10992572,13845,0,1759439698,13020.93722480999,58.62965808000445,53454.742745999996 2025-10-02,21:15:00.000,275,10992488,13725,0,1759439699,13020.92375219,58.650805470002524,53454.777681600004 2025-10-02,21:15:01.000,275,10992528,14045,0,1759439700,13020.869861709994,58.643756340003165,53454.847552800005 2025-10-02,21:15:02.000,275,10992436,13805,0,1759439701,13020.802498609999,58.5732650400023,53454.86152704 2025-10-02,21:15:03.000,275,10992465,13965,0,1759439702,13020.741871819999,58.56621591000294,53454.8824884 2025-10-02,21:15:04.000,275,10992436,13885,0,1759439703,13020.640827169998,58.48867548000271,53454.8824884 2025-10-02,21:15:05.000,275,10992532,14125,0,1759439704,13020.607145619993,58.467528090004635,53454.9523596 2025-10-02,21:15:06.000,275,10992494,14005,0,1759439705,13020.573464069988,58.474577220003994,53454.98729520001 2025-10-02,21:15:07.000,275,10992485,14005,0,1759439706,13020.546518829993,58.43228244000056,53455.04319216 2025-10-02,21:15:08.000,275,10992486,13845,0,1759439707,13020.432001560002,58.38998766000441,53455.04319216 2025-10-02,21:15:09.000,275,10992500,13725,0,1759439708,13020.432001560002,58.368840269999055,53455.0222308 2025-10-02,21:15:10.000,275,10992509,14205,0,1759439709,13020.519573589998,58.3265454900029,53455.09908912 2025-10-02,21:15:11.000,275,10992539,14125,0,1759439710,13020.546518829993,58.29834896999819,53455.113063360004 2025-10-02,21:15:12.000,275,10992486,13885,0,1759439711,13020.519573589998,58.2137594099986,53455.15498608001 2025-10-02,21:15:13.000,275,10992484,14005,0,1759439712,13020.492628350003,58.185562890001165,53455.26678 2025-10-02,21:15:14.000,275,10992496,13725,0,1759439713,13020.559991449998,58.12212071999966,53455.32267696001 2025-10-02,21:15:15.000,275,10992502,13765,0,1759439714,13020.512837279988,58.05162941999879,53455.36459968 2025-10-02,21:15:16.000,275,10992430,14125,0,1759439715,13020.445474179993,57.967039859999204,53455.4065224 2025-10-02,21:15:17.000,275,10992458,13965,0,1759439716,13020.297275359997,57.88949942999898,53455.44145800001 2025-10-02,21:15:18.000,275,10992471,14045,0,1759439717,13020.061504509991,57.88245029999962,53455.45543224 2025-10-02,21:15:19.000,275,10992522,14165,0,1759439718,13019.74489794,57.952941600000486,53455.51132920001 2025-10-02,21:15:20.000,275,10992462,14005,0,1759439719,13019.347455649993,57.98818725000456,53455.567226160005 2025-10-02,21:15:21.000,275,10992493,14045,0,1759439720,13018.923068119992,58.04458028999943,53455.5462648 2025-10-02,21:15:22.000,275,10992562,13925,0,1759439721,13018.53909844999,58.15736637000373,53455.59517464 2025-10-02,21:15:23.000,275,10992499,14045,0,1759439722,13018.107974609993,58.34064375000162,53455.53927768001 2025-10-02,21:15:24.000,275,10992500,14165,0,1759439723,13017.777895419997,58.43228244000056,53455.4763936 2025-10-02,21:15:25.000,275,10992474,14085,0,1759439724,13017.494970399996,58.51687200000015,53455.46241936001 2025-10-02,21:15:26.000,275,10992443,13965,0,1759439725,13017.252463239995,58.51687200000015,53455.350625440005 2025-10-02,21:15:27.000,275,10992446,13965,0,1759439726,13017.063846559999,58.411135050002486,53455.413509519996 2025-10-02,21:15:28.000,275,10992475,14085,0,1759439727,13016.902175119998,58.30539810000482,53455.35761256 2025-10-02,21:15:29.000,275,10992466,13925,0,1759439728,13016.787657849993,58.15031724000437,53455.4065224 2025-10-02,21:15:30.000,275,10992482,14045,0,1759439729,13016.774185230002,58.02343290000135,53455.36459968 2025-10-02,21:15:31.000,275,10992455,13965,0,1759439730,13016.780921539998,57.89654855999834,53455.350625440005 2025-10-02,21:15:32.000,275,10992474,13965,0,1759439731,13016.868493569993,57.74851683000452,53455.31568984 2025-10-02,21:15:33.000,275,10992480,14005,0,1759439732,13017.023428699998,57.600485100003425,53455.29472848001 2025-10-02,21:15:34.000,275,10992483,14045,0,1759439733,13017.23899061999,57.50884641000448,53455.27376712001 2025-10-02,21:15:35.000,275,10992479,14085,0,1759439734,13017.313090029995,57.45950250000169,53455.25280576001 2025-10-02,21:15:36.000,275,10992445,14205,0,1759439735,13017.373716819995,57.41720771999826,53455.20389592001 2025-10-02,21:15:37.000,275,10992566,13925,0,1759439736,13017.494970399996,57.43835511000361,53455.18992168 2025-10-02,21:15:38.000,275,10992487,14125,0,1759439737,13017.636432909996,57.48064988999977,53455.21088304 2025-10-02,21:15:39.000,275,10992491,14245,0,1759439738,13017.771159110001,57.57933770999807,53455.21088304 2025-10-02,21:15:40.000,275,10992471,13885,0,1759439739,13017.979984719997,57.69212379000237,53455.17594744001 2025-10-02,21:15:41.000,275,10992479,14085,0,1759439740,13018.121447229998,57.91769595000369,53455.18992168 2025-10-02,21:15:42.000,275,10992464,13965,0,1759439741,13018.41784486999,58.136218979998375,53455.21088304 2025-10-02,21:15:43.000,275,10992526,13965,0,1759439742,13018.72771513,58.29834896999819,53455.20389592001 2025-10-02,21:15:44.000,275,10992502,13965,0,1759439743,13019.125157419992,58.50277374000143,53455.22485728001 2025-10-02,21:15:45.000,275,10992495,13925,0,1759439744,13019.495654469989,58.70014937999804,53455.29472848001 2025-10-02,21:15:46.000,275,10992450,13885,0,1759439745,13019.87962413999,58.80588633000298,53455.35761256 2025-10-02,21:15:47.000,275,10992449,13845,0,1759439746,13020.290539050002,58.89752502000192,53455.350625440005 2025-10-02,21:15:48.000,275,10992481,13805,0,1759439747,13020.654299789989,58.97506545000215,53455.42748376 2025-10-02,21:15:49.000,275,10992479,13805,0,1759439748,13020.96417005,59.08785152999917,53455.48338072 2025-10-02,21:15:50.000,275,10992468,14085,0,1759439749,13021.287512930001,59.172441089998756,53455.567226160005 2025-10-02,21:15:51.000,275,10992440,14085,0,1759439750,13021.577174259997,59.228834130000905,53455.637097360006 2025-10-02,21:15:52.000,275,10992536,13805,0,1759439751,13021.880308209998,59.33457107999857,53455.76985264 2025-10-02,21:15:53.000,275,10992469,14125,0,1759439752,13022.089133819994,59.447357160002866,53455.783826880004 2025-10-02,21:15:54.000,275,10992503,13925,0,1759439753,13022.271014189995,59.59538889000396,53455.88164656 2025-10-02,21:15:55.000,275,10992504,13885,0,1759439754,13022.479839799991,59.74342061999778,53456.02837608 2025-10-02,21:15:56.000,275,10992537,14045,0,1759439755,13022.560675519991,59.9337471300023,53456.21702832 2025-10-02,21:15:57.000,275,10992500,13765,0,1759439756,13022.668456480002,60.20866319999914,53456.237989680005 2025-10-02,21:15:58.000,275,10992536,14165,0,1759439757,13022.816655299997,60.46948101000453,53456.42664192001 2025-10-02,21:15:59.000,275,10992507,13885,0,1759439758,13023.012008289988,60.680954909999855,53456.42664192001 2025-10-02,21:16:00.000,275,10992471,13965,0,1759439759,13023.328614859995,60.82193751000159,53456.56638432001 2025-10-02,21:16:01.000,275,10992476,14085,0,1759439760,13023.611539879996,60.962920110003324,53456.65022976 2025-10-02,21:16:02.000,275,10992437,14005,0,1759439761,13023.955091689997,61.10390270999778,53456.77599792 2025-10-02,21:16:03.000,275,10992495,14205,0,1759439762,13024.264961949993,61.06865706000099,53456.98561152 2025-10-02,21:16:04.000,275,10992515,14245,0,1759439763,13024.628722689995,60.962920110003324,53457.13932816001 2025-10-02,21:16:05.000,275,10992496,14045,0,1759439764,13024.877966159991,60.80783925000287,53457.26509632001 2025-10-02,21:16:06.000,275,10992520,13965,0,1759439765,13025.066582840002,60.65275839000242,53457.34894176 2025-10-02,21:16:07.000,275,10992476,13965,0,1759439766,13025.376453099998,60.547021440004755,53457.49567128 2025-10-02,21:16:08.000,275,10992473,13965,0,1759439767,13025.659378119999,60.48357927000325,53457.63541368 2025-10-02,21:16:09.000,275,10992451,13885,0,1759439768,13026.02313886,60.48357927000325,53457.77515608 2025-10-02,21:16:10.000,275,10992454,13925,0,1759439769,13026.359954359992,60.40603884000302,53457.94983408 2025-10-02,21:16:11.000,275,10992475,14125,0,1759439770,13026.750660339989,60.4271862300011,53458.06861512 2025-10-02,21:16:12.000,275,10992505,14045,0,1759439771,13027.10094846,60.36374405999959,53458.25726736 2025-10-02,21:16:13.000,275,10992491,13885,0,1759439772,13027.545544920002,60.34259667000151,53458.45290672 2025-10-02,21:16:14.000,275,10992537,14045,0,1759439773,13027.922778279994,60.328498410002794,53458.66950744 2025-10-02,21:16:15.000,275,10992490,14085,0,1759439774,13028.347165809995,60.23685972000385,53458.802262720004 2025-10-02,21:16:16.000,275,10992499,13965,0,1759439775,13028.724399170002,60.16636842000298,53458.990914960006 2025-10-02,21:16:17.000,275,10992523,14165,0,1759439776,13029.014060499998,60.06768060000468,53459.207515680006 2025-10-02,21:16:18.000,275,10992536,14045,0,1759439777,13029.256567659999,60.03243495000061,53459.354245200004 2025-10-02,21:16:19.000,275,10992491,13965,0,1759439778,13029.41150278999,60.053582339998684,53459.5289232 2025-10-02,21:16:20.000,275,10992488,13845,0,1759439779,13029.59338315999,59.98309103999782,53459.75251104001 2025-10-02,21:16:21.000,275,10992489,13885,0,1759439780,13029.768527219996,59.919648870003584,53459.89225344 2025-10-02,21:16:22.000,275,10992487,13725,0,1759439781,13029.876308179992,59.820961049998004,53460.094879920005 2025-10-02,21:16:23.000,275,10992487,13805,0,1759439782,13030.078397479992,59.694076710002264,53460.360390480004 2025-10-02,21:16:24.000,275,10992509,14005,0,1759439783,13030.320904639993,59.55309411000053,53460.50712 2025-10-02,21:16:25.000,275,10992476,14085,0,1759439784,13030.50952131999,59.447357160002866,53460.73769496001 2025-10-02,21:16:26.000,275,10992538,13885,0,1759439785,13030.59035703999,59.39096412000072,53460.87743736001 2025-10-02,21:16:27.000,275,10992538,14005,0,1759439786,13030.67119275999,59.24998151999898,53461.14294792001 2025-10-02,21:16:28.000,275,10992552,14205,0,1759439787,13030.698138,59.09490065999853,53461.28269032 2025-10-02,21:16:29.000,275,10992516,14005,0,1759439788,13030.81939158,58.876377630003844,53461.47832968001 2025-10-02,21:16:30.000,275,10992509,14005,0,1759439789,13031.008008259996,58.69310024999868,53461.653007680005 2025-10-02,21:16:31.000,275,10992501,14045,0,1759439790,13031.243779110002,58.53097025999887,53461.869608400004 2025-10-02,21:16:32.000,275,10992493,13805,0,1759439791,13031.513231509998,58.43228244000056,53462.01633792 2025-10-02,21:16:33.000,275,10992516,14245,0,1759439792,13031.735529739999,58.33359462000226,53462.23293864 2025-10-02,21:16:34.000,275,10992533,14285,0,1759439793,13031.93761904,58.29129983999883,53462.428578 2025-10-02,21:16:35.000,275,10992459,13845,0,1759439794,13032.207071439996,58.25605419000203,53462.63120448001 2025-10-02,21:16:36.000,275,10992455,14125,0,1759439795,13032.429369669997,58.27015245000075,53462.85479232 2025-10-02,21:16:37.000,275,10992533,14045,0,1759439796,13032.665140519988,58.26310332000139,53463.07838016 2025-10-02,21:16:38.000,275,10992472,14085,0,1759439797,13032.833548269999,58.20671027999924,53463.20414832001 2025-10-02,21:16:39.000,275,10992509,13965,0,1759439798,13032.820075649994,58.08687507000286,53463.39280056001 2025-10-02,21:16:40.000,275,10992478,13845,0,1759439799,13032.685349449988,57.952941600000486,53463.57446568 2025-10-02,21:16:41.000,275,10992495,14325,0,1759439800,13032.591041109998,57.88245029999962,53463.84696336001 2025-10-02,21:16:42.000,275,10992502,14245,0,1759439801,13032.516941699992,57.89654855999834,53463.91683456 2025-10-02,21:16:43.000,275,10992507,13925,0,1759439802,13032.523678010002,57.93884334000177,53464.11247392001 2025-10-02,21:16:44.000,275,10992512,13885,0,1759439803,13032.624722660003,57.959990729999845,53464.28016480001 2025-10-02,21:16:45.000,275,10992546,13965,0,1759439804,13032.833548269999,58.04458028999943,53464.51073976 2025-10-02,21:16:46.000,275,10992504,14085,0,1759439805,13033.062582809995,58.0798259400035,53464.699392 2025-10-02,21:16:47.000,275,10992484,13845,0,1759439806,13033.224254249995,58.16441550000309,53464.97887680001 2025-10-02,21:16:48.000,275,10992520,14085,0,1759439807,13033.406134619996,58.24900506000267,53465.23740024001 2025-10-02,21:16:49.000,275,10992475,14005,0,1759439808,13033.608223919997,58.234906800003955,53465.509897920005 2025-10-02,21:16:50.000,275,10992479,14085,0,1759439809,13033.911357869998,58.15031724000437,53465.747460000006 2025-10-02,21:16:51.000,275,10992487,13885,0,1759439810,13034.31553647,57.99523638000392,53465.95008648 2025-10-02,21:16:52.000,275,10992479,13845,0,1759439811,13034.699506140001,58.02343290000135,53466.229571280004 2025-10-02,21:16:53.000,275,10992489,14045,0,1759439812,13035.218202009994,57.89654855999834,53466.564953040004 2025-10-02,21:16:54.000,275,10992496,14045,0,1759439813,13035.79752467,57.75556596000388,53466.78854088 2025-10-02,21:16:55.000,275,10992523,14045,0,1759439814,13036.302747919988,57.57933770999807,53467.12392264 2025-10-02,21:16:56.000,275,10992499,13965,0,1759439815,13036.74734437999,57.4101585899989,53467.43834304 2025-10-02,21:16:57.000,275,10992534,14045,0,1759439816,13037.205413459997,57.17753729999822,53467.72481496 2025-10-02,21:16:58.000,275,10992495,14205,0,1759439817,13037.515283719993,57.02245643999777,53468.06019672 2025-10-02,21:16:59.000,275,10992491,14045,0,1759439818,13037.757790879994,56.860326449997956,53468.360642880005 2025-10-02,21:17:00.000,275,10992506,14085,0,1759439819,13037.959880179995,56.71229472000414,53468.647114800006 2025-10-02,21:17:01.000,275,10992477,14125,0,1759439820,13038.15523317,56.57836125000176,53468.94756096 2025-10-02,21:17:02.000,275,10992518,14005,0,1759439821,13038.310168299991,56.40918213000259,53469.17813592 2025-10-02,21:17:03.000,275,10992453,13925,0,1759439822,13038.303431989996,56.25410127000214,53469.45762072001 2025-10-02,21:17:04.000,275,10992475,13885,0,1759439823,13038.316904610001,56.12721692999912,53469.604350240006 2025-10-02,21:17:05.000,275,10992453,13965,0,1759439824,13038.276486750001,56.00033259000338,53469.799989600004 2025-10-02,21:17:06.000,275,10992513,13885,0,1759439825,13038.391004019992,55.866399120001006,53469.89082216001 2025-10-02,21:17:07.000,275,10992487,13965,0,1759439826,13038.579620700002,55.73951477999799,53470.05851304001 2025-10-02,21:17:08.000,275,10992525,13885,0,1759439827,13038.761501069988,55.59148305000417,53470.11441 2025-10-02,21:17:09.000,275,10992485,14165,0,1759439828,13038.909699889999,55.47869696999987,53470.29607512001 2025-10-02,21:17:10.000,275,10992517,14085,0,1759439829,13039.00400822999,55.295419590001984,53470.3589592 2025-10-02,21:17:11.000,275,10992428,13965,0,1759439830,13039.08484394999,55.119191340003454,53470.40088192 2025-10-02,21:17:12.000,275,10992427,14285,0,1759439831,13039.14547073999,54.93591395999829,53470.47774024 2025-10-02,21:17:13.000,275,10992531,14165,0,1759439832,13039.21283384,54.76673483999912,53470.56158568001 2025-10-02,21:17:14.000,275,10992530,14085,0,1759439833,13039.19262491,54.597555719999946,53470.60350840001 2025-10-02,21:17:15.000,275,10992473,14005,0,1759439834,13039.08484394999,54.364934429999266,53470.54761144 2025-10-02,21:17:16.000,275,10992471,14325,0,1759439835,13038.943381439989,54.18165705000138,53470.57555992 2025-10-02,21:17:17.000,275,10992435,13965,0,1759439836,13038.774973689993,54.012477930002206,53470.540624320005 2025-10-02,21:17:18.000,275,10992514,14005,0,1759439837,13038.620038560002,53.89264271999855,53470.470753120004 2025-10-02,21:17:19.000,275,10992471,14005,0,1759439838,13038.424685569997,53.843298810003034,53470.31004936 2025-10-02,21:17:20.000,275,10992428,14125,0,1759439839,13038.249541509991,53.836249680003675,53470.254152400004 2025-10-02,21:17:21.000,275,10992505,13885,0,1759439840,13038.09460638,53.82215141999768,53470.07947440001 2025-10-02,21:17:22.000,275,10992472,13845,0,1759439841,13037.980089109995,53.88559358999919,53470.02357744 2025-10-02,21:17:23.000,275,10992491,14005,0,1759439842,13037.90598969999,53.9490357600007,53469.88383504 2025-10-02,21:17:24.000,275,10992511,13845,0,1759439843,13037.771263499999,54.005428800002846,53469.68819568 2025-10-02,21:17:25.000,275,10992509,14405,0,1759439844,13037.656746229994,54.139362269997946,53469.50653056001 2025-10-02,21:17:26.000,275,10992512,14045,0,1759439845,13037.616328369993,54.30854139000439,53469.33185256 2025-10-02,21:17:27.000,275,10992534,14165,0,1759439846,13037.562437889988,54.48476964000292,53469.17813592 2025-10-02,21:17:28.000,275,10992476,13925,0,1759439847,13037.596119439993,54.703292670004885,53469.01044504 2025-10-02,21:17:29.000,275,10992466,14125,0,1759439848,13037.555701579993,54.872471790004056,53468.80781856001 2025-10-02,21:17:30.000,275,10992480,14045,0,1759439849,13037.575910509993,55.04165091000323,53468.58423072 2025-10-02,21:17:31.000,275,10992492,13925,0,1759439850,13037.596119439993,55.25312480999855,53468.40256560001 2025-10-02,21:17:32.000,275,10992461,14085,0,1759439851,13037.616328369993,55.38705828000093,53468.25583608001 2025-10-02,21:17:33.000,275,10992489,14245,0,1759439852,13037.582646819988,55.471647840000514,53468.10910656 2025-10-02,21:17:34.000,275,10992522,13965,0,1759439853,13037.596119439993,55.59853218000353,53467.87853160001 2025-10-02,21:17:35.000,275,10992528,13965,0,1759439854,13037.569174199998,55.73951477999799,53467.689879360005 2025-10-02,21:17:36.000,275,10992485,13965,0,1759439855,13037.427711689998,55.9016447699978,53467.592059680006 2025-10-02,21:17:37.000,275,10992484,14165,0,1759439856,13037.198677150001,56.00738172000274,53467.424368800006 2025-10-02,21:17:38.000,275,10992483,13885,0,1759439857,13036.861861649995,56.091971280002326,53467.24969080001 2025-10-02,21:17:39.000,275,10992479,14085,0,1759439858,13036.498100909994,56.2611504000015,53467.033090079996 2025-10-02,21:17:40.000,275,10992476,13765,0,1759439859,13035.932250869992,56.47967343000346,53466.851424960005 2025-10-02,21:17:41.000,275,10992476,14245,0,1759439860,13035.40681868999,56.684098199999426,53466.64181136 2025-10-02,21:17:42.000,275,10992478,14085,0,1759439861,13035.036321639993,56.82508080000116,53466.4811076 2025-10-02,21:17:43.000,275,10992544,14085,0,1759439862,13034.739924000001,56.86737558000459,53466.27149400001 2025-10-02,21:17:44.000,275,10992501,13845,0,1759439863,13034.41658112,56.95196514000418,53466.07585464001 2025-10-02,21:17:45.000,275,10992464,14005,0,1759439864,13034.073029309999,57.01540730999841,53465.81733120001 2025-10-02,21:17:46.000,275,10992531,13925,0,1759439865,13033.675587019992,57.05065296000248,53465.55182064001 2025-10-02,21:17:47.000,275,10992457,14245,0,1759439866,13033.19730901,57.099996869997995,53465.33521992001 2025-10-02,21:17:48.000,275,10992446,13885,0,1759439867,13032.752712549998,57.12819339000271,53465.09067072 2025-10-02,21:17:49.000,275,10992451,13965,0,1759439868,13032.442842290002,57.135242520002066,53464.93695408 2025-10-02,21:17:50.000,275,10992442,13965,0,1759439869,13032.173389889991,57.142291650001425,53464.65048216 2025-10-02,21:17:51.000,275,10992462,14165,0,1759439870,13031.843310699995,57.12819339000271,53464.41292008 2025-10-02,21:17:52.000,275,10992433,13765,0,1759439871,13031.526704129989,57.12819339000271,53464.175358 2025-10-02,21:17:53.000,275,10992466,13965,0,1759439872,13031.270724349997,57.11409513000399,53463.91683456 2025-10-02,21:17:54.000,275,10992491,13925,0,1759439873,13030.906963609996,57.07884947999992,53463.68625960001 2025-10-02,21:17:55.000,275,10992452,13885,0,1759439874,13030.48931238999,56.98721079000097,53463.46267176 2025-10-02,21:17:56.000,275,10992476,13845,0,1759439875,13030.085133790002,56.86737558000459,53463.21812256 2025-10-02,21:17:57.000,275,10992515,14245,0,1759439876,13029.6203284,56.726392980002856,53463.00850896001 2025-10-02,21:17:58.000,275,10992509,14005,0,1759439877,13029.175731939999,56.53606646999833,53462.78492112 2025-10-02,21:17:59.000,275,10992493,13885,0,1759439878,13028.704190240001,56.289346919998934,53462.491462080005 2025-10-02,21:18:00.000,275,10992435,13725,0,1759439879,13028.27980271,56.07082389000425,53462.26787424001 2025-10-02,21:18:01.000,275,10992463,13965,0,1759439880,13027.761106839993,55.915743030003796,53462.037299280004 2025-10-02,21:18:02.000,275,10992448,14045,0,1759439881,13027.228938349996,55.817055209998216,53461.70890464 2025-10-02,21:18:03.000,275,10992506,13845,0,1759439882,13026.791078199989,55.8029569499995,53461.51326528 2025-10-02,21:18:04.000,275,10992495,13925,0,1759439883,13026.265646020001,55.76066217000334,53461.219806240006 2025-10-02,21:18:05.000,275,10992533,14005,0,1759439884,13025.767159079995,55.647876089999045,53460.933334320005 2025-10-02,21:18:06.000,275,10992492,14045,0,1759439885,13025.261935829993,55.61967957000161,53460.695772240004 2025-10-02,21:18:07.000,275,10992445,14125,0,1759439886,13024.749976269995,55.61263044000225,53460.37436472001 2025-10-02,21:18:08.000,275,10992485,14085,0,1759439887,13024.291907189989,55.6690234800044,53460.08090568 2025-10-02,21:18:09.000,275,10992457,13965,0,1759439888,13023.907937520002,55.704269130001194,53459.78744664 2025-10-02,21:18:10.000,275,10992466,13765,0,1759439889,13023.611539879996,55.73246564999863,53459.493987600006 2025-10-02,21:18:11.000,275,10992485,13765,0,1759439890,13023.267988069994,55.71131826000055,53459.19354144 2025-10-02,21:18:12.000,275,10992510,13925,0,1759439891,13022.971590429988,55.67607261000376,53458.921043760005 2025-10-02,21:18:13.000,275,10992459,13925,0,1759439892,13022.560675519991,55.647876089999045,53458.64854608001 2025-10-02,21:18:14.000,275,10992446,13845,0,1759439893,13022.19691477999,55.71836738999991,53458.32713856 2025-10-02,21:18:15.000,275,10992470,14245,0,1759439894,13021.759054629998,55.7677113000027,53458.061628 2025-10-02,21:18:16.000,275,10992486,14085,0,1759439895,13021.361612339992,55.82410434000485,53457.85900152001 2025-10-02,21:18:17.000,275,10992476,14045,0,1759439896,13020.98437898,55.94393955000123,53457.54458112 2025-10-02,21:18:18.000,275,10992458,13885,0,1759439897,13020.586936689993,55.99328346000402,53457.3279804 2025-10-02,21:18:19.000,275,10992488,13805,0,1759439898,13020.142340229992,56.042627369999536,53457.02054712001 2025-10-02,21:18:20.000,275,10992443,13885,0,1759439899,13019.61690804999,56.049676499998895,53456.76202368001 2025-10-02,21:18:21.000,275,10992462,14085,0,1759439900,13019.044321699992,56.0144308500021,53456.44760328001 2025-10-02,21:18:22.000,275,10992420,14165,0,1759439901,13018.53909844999,55.96508693999931,53456.21004120001 2025-10-02,21:18:23.000,275,10992437,14085,0,1759439902,13017.973248410002,55.83115347000421,53455.92356928001 2025-10-02,21:18:24.000,275,10992484,13885,0,1759439903,13017.434343609995,55.8029569499995,53455.734917040005 2025-10-02,21:18:25.000,275,10992493,14085,0,1759439904,13016.780921539998,55.78180956000142,53455.36459968 2025-10-02,21:18:26.000,275,10992484,13965,0,1759439905,13016.1477084,55.85934999000165,53455.12005048 2025-10-02,21:18:27.000,275,10992481,14085,0,1759439906,13015.595330980002,55.83115347000421,53454.83357856 2025-10-02,21:18:28.000,275,10992498,14125,0,1759439907,13015.117052969996,55.81000607999886,53454.4981968 2025-10-02,21:18:29.000,275,10992481,13925,0,1759439908,13014.733083299994,55.817055209998216,53454.1837764 2025-10-02,21:18:30.000,275,10992476,14045,0,1759439909,13014.342377319997,55.77476043000206,53453.92525296 2025-10-02,21:18:31.000,275,10992447,14085,0,1759439910,13013.978616579996,55.753613040003984,53453.61083256 2025-10-02,21:18:32.000,275,10992481,14245,0,1759439911,13013.62159214999,55.71131826000055,53453.36628336 2025-10-02,21:18:33.000,275,10992537,14245,0,1759439912,13013.237622479988,55.690170870002476,53453.11474704001 2025-10-02,21:18:34.000,275,10992508,14045,0,1759439913,13012.934488530002,55.704269130001194,53452.81430088 2025-10-02,21:18:35.000,275,10992503,14085,0,1759439914,13012.658299819996,55.704269130001194,53452.499880480005 2025-10-02,21:18:36.000,275,10992462,13925,0,1759439915,13012.415792659995,55.704269130001194,53452.31821536 2025-10-02,21:18:37.000,275,10992466,13845,0,1759439916,13012.173285499994,55.640826959999686,53452.10161464 2025-10-02,21:18:38.000,275,10992458,14325,0,1759439917,13012.025086679998,55.56328652999946,53451.85007832001 2025-10-02,21:18:39.000,275,10992453,14085,0,1759439918,13011.930778339993,55.49984435999795,53451.612516240006 2025-10-02,21:18:40.000,275,10992457,13885,0,1759439919,13011.843206309997,55.40115653999965,53451.40988976 2025-10-02,21:18:41.000,275,10992536,13965,0,1759439920,13011.715216420002,55.288370460002625,53451.17931480001 2025-10-02,21:18:42.000,275,10992493,14085,0,1759439921,13011.580490219996,55.246075679999194,53450.97668832 2025-10-02,21:18:43.000,275,10992464,13925,0,1759439922,13011.48618187999,55.13328960000217,53450.8299588 2025-10-02,21:18:44.000,275,10992481,14005,0,1759439923,13011.39187354,55.055749170001945,53450.64829368001 2025-10-02,21:18:45.000,275,10992490,13965,0,1759439924,13011.236938409995,54.95001222000428,53450.50855128001 2025-10-02,21:18:46.000,275,10992458,13645,0,1759439925,13011.10894852,54.80198049000319,53450.368808880005 2025-10-02,21:18:47.000,275,10992510,13885,0,1759439926,13011.021376489989,54.780833099997835,53450.17316952001 2025-10-02,21:18:48.000,275,10992499,14005,0,1759439927,13010.913595529993,54.68919440999889,53449.9915044 2025-10-02,21:18:49.000,275,10992503,14045,0,1759439928,13010.839496119988,54.57640833000187,53449.90067184 2025-10-02,21:18:50.000,275,10992466,13965,0,1759439929,13010.644143129997,54.49181877000228,53449.70503248 2025-10-02,21:18:51.000,275,10992503,13925,0,1759439930,13010.522889549997,54.45657311999821,53449.58625144 2025-10-02,21:18:52.000,275,10992464,13805,0,1759439931,13010.33427287,54.4072292100027,53449.432534800006 2025-10-02,21:18:53.000,275,10992461,13965,0,1759439932,13010.18607404999,54.32263965000311,53449.2927924 2025-10-02,21:18:54.000,275,10992535,14085,0,1759439933,13010.078293089995,54.252148350002244,53449.18099848 2025-10-02,21:18:55.000,275,10992457,13965,0,1759439934,13009.977248439995,54.23100096000417,53448.98535912 2025-10-02,21:18:56.000,275,10992428,14085,0,1759439935,13009.93009427,54.188706180000736,53448.929462160006 2025-10-02,21:18:57.000,275,10992514,14085,0,1759439936,13009.86273116999,54.16755879000266,53448.740809920004 2025-10-02,21:18:58.000,275,10992466,14085,0,1759439937,13009.781895449989,54.12526400999923,53448.66395160001 2025-10-02,21:18:59.000,275,10992478,13885,0,1759439938,13009.640432939988,54.13231313999859,53448.55215768 2025-10-02,21:19:00.000,275,10992504,13885,0,1759439939,13009.606751389998,54.03362532000028,53448.44735088001 2025-10-02,21:19:01.000,275,10992437,13845,0,1759439940,13009.512443049993,54.019527060001565,53448.307608480005 2025-10-02,21:19:02.000,275,10992458,13885,0,1759439941,13009.424871019997,53.99133054000413,53448.188827440004 2025-10-02,21:19:03.000,275,10992488,14005,0,1759439942,13009.384453159997,53.977232279998134,53448.16786608 2025-10-02,21:19:04.000,275,10992517,13885,0,1759439943,13009.296881130002,53.93493750000198,53448.08402064001 2025-10-02,21:19:05.000,275,10992474,14005,0,1759439944,13009.162154929996,53.85034794000239,53447.99318808001 2025-10-02,21:19:06.000,275,10992504,13885,0,1759439945,13009.061110279996,53.8010040299996,53447.90934264 2025-10-02,21:19:07.000,275,10992478,14205,0,1759439946,13008.97353825,53.76575838000281,53447.76960024 2025-10-02,21:19:08.000,275,10992450,14165,0,1759439947,13008.90617514999,53.77280751000217,53447.65780632001 2025-10-02,21:19:09.000,275,10992450,14085,0,1759439948,13008.899438839995,53.8010040299996,53447.60190936 2025-10-02,21:19:10.000,275,10992429,14085,0,1759439949,13008.838812049995,53.80805315999896,53447.51107680001 2025-10-02,21:19:11.000,275,10992459,14045,0,1759439950,13008.84554835999,53.667070560004504,53447.48312832 2025-10-02,21:19:12.000,275,10992491,13925,0,1759439951,13008.757976329995,53.667070560004504,53447.39229576001 2025-10-02,21:19:13.000,275,10992456,14125,0,1759439952,13008.677140609994,53.63887403999979,53447.3363988 2025-10-02,21:19:14.000,275,10992459,13885,0,1759439953,13008.555887029994,53.603628390002996,53447.31543744 2025-10-02,21:19:15.000,275,10992444,13885,0,1759439954,13008.475051309993,53.66002142999787,53447.22460488001 2025-10-02,21:19:16.000,275,10992552,13725,0,1759439955,13008.414424519993,53.63887403999979,53447.17569504001 2025-10-02,21:19:17.000,275,10992492,14085,0,1759439956,13008.421160829988,53.610677520002355,53447.10582384001 2025-10-02,21:19:18.000,275,10992481,13885,0,1759439957,13008.454842379993,53.66002142999787,53447.0918496 2025-10-02,21:19:19.000,275,10992520,13965,0,1759439958,13008.454842379993,53.68116882000322,53447.04992688 2025-10-02,21:19:20.000,275,10992473,14165,0,1759439959,13008.441369759988,53.72346359999938,53447.0219784 2025-10-02,21:19:21.000,275,10992451,14245,0,1759439960,13008.333588799993,53.836249680003675,53447.00800416001 2025-10-02,21:19:22.000,275,10992497,13965,0,1759439961,13008.232544149992,53.92788837000262,53446.98005568 2025-10-02,21:19:23.000,275,10992460,14045,0,1759439962,13008.178653670002,53.963134019999416,53446.98704280001 2025-10-02,21:19:24.000,275,10992530,13885,0,1759439963,13008.050663779992,53.99837967000349,53447.00101704 2025-10-02,21:19:25.000,275,10992461,14165,0,1759439964,13007.848574479991,54.05477270999836,53446.93813296001 2025-10-02,21:19:26.000,275,10992463,13845,0,1759439965,13007.720584589995,54.10411662000115,53446.9521072 2025-10-02,21:19:27.000,275,10992427,13805,0,1759439966,13007.599331009995,54.1605096600033,53446.9521072 2025-10-02,21:19:28.000,275,10992469,14045,0,1759439967,13007.51175898,54.13231313999859,53446.98005568 2025-10-02,21:19:29.000,275,10992460,14245,0,1759439968,13007.457868499994,54.139362269997946,53446.87524888 2025-10-02,21:19:30.000,275,10992497,14085,0,1759439969,13007.44439587999,54.12526400999923,53446.90319736 2025-10-02,21:19:31.000,275,10992519,14045,0,1759439970,13007.316405989994,54.11116575000051,53446.94512008 2025-10-02,21:19:32.000,275,10992445,14205,0,1759439971,13007.201888719988,54.05477270999836,53446.83332616 2025-10-02,21:19:33.000,275,10992484,14245,0,1759439972,13007.174943479993,53.93493750000198,53446.917171600006 2025-10-02,21:19:34.000,275,10992490,13965,0,1759439973,13007.161470859988,53.80805315999896,53446.93813296001 2025-10-02,21:19:35.000,275,10992467,14085,0,1759439974,13007.188416099998,53.786905770000885,53446.98704280001 2025-10-02,21:19:36.000,275,10992494,14005,0,1759439975,13007.161470859988,53.74461099000473,53446.97306856 2025-10-02,21:19:37.000,275,10992519,14045,0,1759439976,13007.053689899993,53.92788837000262,53446.97306856 2025-10-02,21:19:38.000,275,10992451,14085,0,1759439977,13007.168207169998,54.06182183999772,53446.93813296001 2025-10-02,21:19:39.000,275,10992482,13725,0,1759439978,13007.222097649988,54.10411662000115,53446.99402992 2025-10-02,21:19:40.000,275,10992482,14045,0,1759439979,13007.356823849994,54.16755879000266,53447.02896552001 2025-10-02,21:19:41.000,275,10992489,14045,0,1759439980,13007.52523159999,54.238050090003526,53447.07088824 2025-10-02,21:19:42.000,275,10992522,13925,0,1759439981,13007.62627624999,54.27329574000032,53446.99402992 2025-10-02,21:19:43.000,275,10992487,13805,0,1759439982,13007.680166729995,54.26624661000096,53447.11281096 2025-10-02,21:19:44.000,275,10992476,14325,0,1759439983,13007.659957799995,54.35083617000055,53447.07787536001 2025-10-02,21:19:45.000,275,10992481,14085,0,1759439984,13007.639748869995,54.364934429999266,53447.07088824 2025-10-02,21:19:46.000,275,10992493,14125,0,1759439985,13007.558913149995,54.421327470001415,53447.182682160004 2025-10-02,21:19:47.000,275,10992474,14085,0,1759439986,13007.52523159999,54.414278340002056,53447.17569504001 2025-10-02,21:19:48.000,275,10992455,14245,0,1759439987,13007.48481373999,54.421327470001415,53447.18966928 2025-10-02,21:19:49.000,275,10992497,14085,0,1759439988,13007.498286359994,54.4072292100027,53447.28748896 2025-10-02,21:19:50.000,275,10992497,13925,0,1759439989,13007.538704219995,54.32968878000247,53447.32242456001 2025-10-02,21:19:51.000,275,10992498,14165,0,1759439990,13007.61280363,54.22395183000481,53447.39229576001 2025-10-02,21:19:52.000,275,10992488,14085,0,1759439991,13007.740793519995,54.14641140000458,53447.40627 2025-10-02,21:19:53.000,275,10992523,13925,0,1759439992,13007.909201269991,54.04067444999964,53447.35736016 2025-10-02,21:19:54.000,275,10992484,13965,0,1759439993,13008.131499499992,53.95608489000006,53447.399282880004 2025-10-02,21:19:55.000,275,10992475,13965,0,1759439994,13008.380742969988,53.836249680003675,53447.34338592001 2025-10-02,21:19:56.000,275,10992458,14085,0,1759439995,13008.677140609994,53.75166012000409,53447.350373040004 2025-10-02,21:19:57.000,275,10992456,14045,0,1759439996,13008.91291146,53.737561859998095,53447.371334400006 2025-10-02,21:19:58.000,275,10992500,13885,0,1759439997,13009.148682309991,53.75166012000409,53447.46216696001 2025-10-02,21:19:59.000,275,10992547,14045,0,1759439998,13009.337298990002,53.68821795000258,53447.58094800001 2025-10-02,21:20:00.000,275,10992507,13765,0,1759439999,13009.579806149988,53.71641447000002,53447.65780632001 2025-10-02,21:20:01.000,275,10992475,14045,0,1759440000,13009.829049619999,53.80805315999896,53447.72767752001 2025-10-02,21:20:02.000,275,10992433,13885,0,1759440001,13010.10523832999,53.85034794000239,53447.81851008 2025-10-02,21:20:03.000,275,10992528,14085,0,1759440002,13010.307327629991,54.012477930002206,53447.90934264 2025-10-02,21:20:04.000,275,10992501,13965,0,1759440003,13010.475735380001,54.09706749000179,53448.042097920006 2025-10-02,21:20:05.000,275,10992463,14005,0,1759440004,13010.704769919997,54.16755879000266,53448.070046400004 2025-10-02,21:20:06.000,275,10992421,14045,0,1759440005,13010.873177669993,54.32263965000311,53448.19581456 2025-10-02,21:20:07.000,275,10992512,13725,0,1759440006,13011.16957531,54.463622250004846,53448.237737280004 2025-10-02,21:20:08.000,275,10992479,14125,0,1759440007,13011.499654499996,54.59050659000059,53448.28664712 2025-10-02,21:20:09.000,275,10992476,14405,0,1759440008,13011.742161659997,54.78788223000447,53448.44036376 2025-10-02,21:20:10.000,275,10992547,13845,0,1759440009,13011.971196199993,55.03460178000387,53448.545170560006 2025-10-02,21:20:11.000,275,10992493,14245,0,1759440010,13012.193494429994,55.14738786000089,53448.61504176001 2025-10-02,21:20:12.000,275,10992483,14245,0,1759440011,13012.46968314,55.20378090000304,53448.74779704 2025-10-02,21:20:13.000,275,10992500,14045,0,1759440012,13012.75260816,55.231977420000476,53448.859590960004 2025-10-02,21:20:14.000,275,10992459,14045,0,1759440013,13012.961433769997,55.344763500004774,53449.10414016 2025-10-02,21:20:15.000,275,10992465,13885,0,1759440014,13013.116368900002,55.43640219000372,53449.215934080006 2025-10-02,21:20:16.000,275,10992474,13845,0,1759440015,13013.304985579998,55.54918827000074,53449.362663600004 2025-10-02,21:20:17.000,275,10992472,14045,0,1759440016,13013.453184399994,55.76066217000334,53449.54432872001 2025-10-02,21:20:18.000,275,10992451,13925,0,1759440017,13013.56096535999,55.95803780999995,53449.719006720006 2025-10-02,21:20:19.000,275,10992418,13885,0,1759440018,13013.715900489995,56.18360997000127,53449.886697600006 2025-10-02,21:20:20.000,275,10992444,14085,0,1759440019,13013.978616579996,56.324592570003006,53450.07534984001 2025-10-02,21:20:21.000,275,10992494,13845,0,1759440020,13014.241332669997,56.54311559999769,53450.18714376 2025-10-02,21:20:22.000,275,10992475,14005,0,1759440021,13014.490576139993,56.75458950000029,53450.389770240006 2025-10-02,21:20:23.000,275,10992488,13885,0,1759440022,13014.712874369994,57.04360383000312,53450.59239672 2025-10-02,21:20:24.000,275,10992458,14005,0,1759440023,13015.02948094,57.2762251200038,53450.78104896 2025-10-02,21:20:25.000,275,10992534,13965,0,1759440024,13015.346087509992,57.51589554000384,53450.95572696 2025-10-02,21:20:26.000,275,10992387,14085,0,1759440025,13015.655957769988,57.727369439999165,53451.17232768 2025-10-02,21:20:27.000,275,10992465,13885,0,1759440026,13016.00624589,57.959990729999845,53451.36796704001 2025-10-02,21:20:28.000,275,10992556,14005,0,1759440027,13016.37000663,58.178513760001806,53451.591554880004 2025-10-02,21:20:29.000,275,10992467,13885,0,1759440028,13016.733767370002,58.33359462000226,53451.710335920005 2025-10-02,21:20:30.000,275,10992452,14245,0,1759440029,13017.036901319989,58.48162635000335,53452.00379496 2025-10-02,21:20:31.000,275,10992486,14085,0,1759440030,13017.40066205999,58.50277374000143,53452.164498720005 2025-10-02,21:20:32.000,275,10992506,13805,0,1759440031,13017.710532320001,58.594412430000375,53452.44398352001 2025-10-02,21:20:33.000,275,10992508,13965,0,1759440032,13017.966512099993,58.6719528600006,53452.618661520006 2025-10-02,21:20:34.000,275,10992501,14245,0,1759440033,13018.323536529999,58.75654242000019,53452.884172080005 2025-10-02,21:20:35.000,275,10992480,14005,0,1759440034,13018.58625262,58.79178807000426,53453.04487584001 2025-10-02,21:20:36.000,275,10992493,14165,0,1759440035,13018.896122879996,58.763591549999546,53453.31038640001 2025-10-02,21:20:37.000,275,10992472,14245,0,1759440036,13019.253147310003,58.79178807000426,53453.53397424 2025-10-02,21:20:38.000,275,10992500,13685,0,1759440037,13019.542808639999,58.80588633000298,53453.78551056001 2025-10-02,21:20:39.000,275,10992509,13885,0,1759440038,13019.872887829995,58.85523023999849,53454.044034 2025-10-02,21:20:40.000,275,10992479,13885,0,1759440039,13020.283802739992,58.80588633000298,53454.31653168001 2025-10-02,21:20:41.000,275,10992452,13845,0,1759440040,13020.748608129994,58.67900198999996,53454.512171040005 2025-10-02,21:20:42.000,275,10992447,13885,0,1759440041,13021.18646828,58.55916678000358,53454.8126172 2025-10-02,21:20:43.000,275,10992467,13965,0,1759440042,13021.624328429993,58.404085920003126,53455.09908912 2025-10-02,21:20:44.000,275,10992460,14045,0,1759440043,13022.008298099994,58.241955930003314,53455.38556104 2025-10-02,21:20:45.000,275,10992431,14125,0,1759440044,13022.37879514999,58.136218979998375,53455.65805872001 2025-10-02,21:20:46.000,275,10992479,14005,0,1759440045,13022.729083270002,58.07277681000414,53456.01440184001 2025-10-02,21:20:47.000,275,10992453,14005,0,1759440046,13023.220833899999,58.07277681000414,53456.251963919996 2025-10-02,21:20:48.000,275,10992473,13885,0,1759440047,13023.746266080001,58.065727680004784,53456.53144872 2025-10-02,21:20:49.000,275,10992468,14165,0,1759440048,13024.312116119989,57.93179421000241,53456.88080472001 2025-10-02,21:20:50.000,275,10992477,13805,0,1759440049,13024.790394129996,57.734418569998525,53457.1533024 2025-10-02,21:20:51.000,275,10992443,14005,0,1759440050,13025.248463210002,57.593435970004066,53457.49567128 2025-10-02,21:20:52.000,275,10992496,14245,0,1759440051,13025.639169189999,57.56523944999935,53457.85900152001 2025-10-02,21:20:53.000,275,10992477,14005,0,1759440052,13025.982721,57.46655163000105,53458.14547344001 2025-10-02,21:20:54.000,275,10992503,13845,0,1759440053,13026.238700779992,57.46655163000105,53458.39002264001 2025-10-02,21:20:55.000,275,10992436,13965,0,1759440054,13026.393635909997,57.39606033000018,53458.66252032 2025-10-02,21:20:56.000,275,10992457,13965,0,1759440055,13026.447526390002,57.24802859999909,53458.990914960006 2025-10-02,21:20:57.000,275,10992519,14085,0,1759440056,13026.407108530002,57.22688121000101,53459.24943840001 2025-10-02,21:20:58.000,275,10992421,13845,0,1759440057,13026.333009119997,57.20573382000293,53459.48700048001 2025-10-02,21:20:59.000,275,10992483,14125,0,1759440058,13026.407108530002,57.184586430004856,53459.74552392 2025-10-02,21:21:00.000,275,10992479,13885,0,1759440059,13026.487944250002,57.198684690003574,53459.94116328 2025-10-02,21:21:01.000,275,10992401,13925,0,1759440060,13026.663088309993,57.191635560004215,53460.15077688 2025-10-02,21:21:02.000,275,10992462,13965,0,1759440061,13026.838232369999,57.156389910000144,53460.37436472001 2025-10-02,21:21:03.000,275,10992447,14165,0,1759440062,13027.04032167,57.12819339000271,53460.6119268 2025-10-02,21:21:04.000,275,10992440,13965,0,1759440063,13027.21546572999,57.10704600000463,53460.80756616001 2025-10-02,21:21:05.000,275,10992492,14045,0,1759440064,13027.2626199,57.12114426000335,53460.95429568001 2025-10-02,21:21:06.000,275,10992460,14005,0,1759440065,13027.276092519991,57.20573382000293,53461.10801232 2025-10-02,21:21:07.000,275,10992489,14045,0,1759440066,13027.289565139996,57.35376555000403,53461.28269032 2025-10-02,21:21:08.000,275,10992433,14045,0,1759440067,13027.377137169991,57.4101585899989,53461.42941984001 2025-10-02,21:21:09.000,275,10992499,14005,0,1759440068,13027.431027649996,57.4101585899989,53461.57614936001 2025-10-02,21:21:10.000,275,10992473,14165,0,1759440069,13027.478181819992,57.50884641000448,53461.722878880006 2025-10-02,21:21:11.000,275,10992457,14045,0,1759440070,13027.599435399992,57.551141190000635,53461.91153112001 2025-10-02,21:21:12.000,275,10992422,14125,0,1759440071,13027.707216360002,57.57228857999871,53462.0442864 2025-10-02,21:21:13.000,275,10992503,13885,0,1759440072,13027.801524699993,57.558190319999994,53462.14210608 2025-10-02,21:21:14.000,275,10992461,13925,0,1759440073,13027.862151489993,57.53704293000192,53462.21896440001 2025-10-02,21:21:15.000,275,10992511,13885,0,1759440074,13027.848678869988,57.51589554000384,53462.3587068 2025-10-02,21:21:16.000,275,10992461,14365,0,1759440075,13027.720688979993,57.53704293000192,53462.52639768 2025-10-02,21:21:17.000,275,10992475,13965,0,1759440076,13027.660062189992,57.56523944999935,53462.58229464001 2025-10-02,21:21:18.000,275,10992483,13885,0,1759440077,13027.565753850002,57.53704293000192,53462.67312720001 2025-10-02,21:21:19.000,275,10992463,14085,0,1759440078,13027.464709200001,57.544092060001276,53462.77094688001 2025-10-02,21:21:20.000,275,10992481,13885,0,1759440079,13027.30303776,57.56523944999935,53462.8827408 2025-10-02,21:21:21.000,275,10992460,13965,0,1759440080,13027.067266909995,57.64277987999958,53462.91068928 2025-10-02,21:21:22.000,275,10992447,13925,0,1759440081,13026.87191391999,57.727369439999165,53462.875753680004 2025-10-02,21:21:23.000,275,10992457,13885,0,1759440082,13026.683297239993,57.79786074000003,53462.93863776001 2025-10-02,21:21:24.000,275,10992429,14125,0,1759440083,13026.541834729993,57.84720465000282,53462.93165064 2025-10-02,21:21:25.000,275,10992464,14085,0,1759440084,13026.386899600002,57.826057260004745,53462.93165064 2025-10-02,21:21:26.000,275,10992506,14245,0,1759440085,13026.205019230001,57.833106390004104,53462.952612 2025-10-02,21:21:27.000,275,10992442,14245,0,1759440086,13026.090501959996,57.8683520400009,53462.92466352 2025-10-02,21:21:28.000,275,10992472,14125,0,1759440087,13026.10397458,57.84720465000282,53462.93165064 2025-10-02,21:21:29.000,275,10992482,13965,0,1759440088,13026.12418351,57.769664220002596,53463.0224832 2025-10-02,21:21:30.000,275,10992537,14125,0,1759440089,13026.205019230001,57.75556596000388,53462.875753680004 2025-10-02,21:21:31.000,275,10992479,13845,0,1759440090,13026.292591259997,57.74851683000452,53462.92466352 2025-10-02,21:21:32.000,275,10992406,13845,0,1759440091,13026.359954359992,57.734418569998525,53462.92466352 2025-10-02,21:21:33.000,275,10992419,13965,0,1759440092,13026.359954359992,57.71327118000045,53462.88972792001 2025-10-02,21:21:34.000,275,10992474,14085,0,1759440093,13026.285854950002,57.727369439999165,53462.896715040006 2025-10-02,21:21:35.000,275,10992459,14005,0,1759440094,13026.164601370001,57.75556596000388,53462.90370216 2025-10-02,21:21:36.000,275,10992509,14005,0,1759440095,13025.94230314,57.790811610000674,53462.92466352 2025-10-02,21:21:37.000,275,10992456,13765,0,1759440096,13025.69305966999,57.81900812999811,53462.875753680004 2025-10-02,21:21:38.000,275,10992498,14045,0,1759440097,13025.430343579988,57.85425378000218,53462.8827408 2025-10-02,21:21:39.000,275,10992437,14165,0,1759440098,13025.282144759993,57.98113811999792,53462.85479232 2025-10-02,21:21:40.000,275,10992470,13725,0,1759440099,13025.174363799997,58.04458028999943,53462.8128696 2025-10-02,21:21:41.000,275,10992463,13965,0,1759440100,13025.140682249992,58.03753116000007,53462.72203704001 2025-10-02,21:21:42.000,275,10992478,13885,0,1759440101,13025.120473319992,57.952941600000486,53462.73601128 2025-10-02,21:21:43.000,275,10992460,14165,0,1759440102,13025.241726899992,57.91064682000433,53462.73601128 2025-10-02,21:21:44.000,275,10992476,13885,0,1759440103,13025.396662029998,57.840155520003464,53462.67312720001 2025-10-02,21:21:45.000,275,10992457,13925,0,1759440104,13025.578542399999,57.783762480001315,53462.69408856 2025-10-02,21:21:46.000,275,10992439,14085,0,1759440105,13025.63243287999,57.75556596000388,53462.610243120005 2025-10-02,21:21:47.000,275,10992476,14125,0,1759440106,13025.72000491,57.727369439999165,53462.62421736 2025-10-02,21:21:48.000,275,10992471,14165,0,1759440107,13025.65264180999,57.720320309999806,53462.610243120005 2025-10-02,21:21:49.000,275,10992499,13885,0,1759440108,13025.423607269993,57.769664220002596,53462.65216584001 2025-10-02,21:21:50.000,275,10992494,14005,0,1759440109,13025.302353689993,57.81900812999811,53462.62421736 2025-10-02,21:21:51.000,275,10992476,14125,0,1759440110,13025.100264389992,57.64982900999894,53462.62421736 2025-10-02,21:21:52.000,275,10992494,14045,0,1759440111,13024.851020919996,57.558190319999994,53462.64517872 2025-10-02,21:21:53.000,275,10992488,14045,0,1759440112,13024.55462327999,57.41720771999826,53462.66614008 2025-10-02,21:21:54.000,275,10992472,13925,0,1759440113,13024.197598849998,57.36081468000339,53462.66614008 2025-10-02,21:21:55.000,275,10992456,13925,0,1759440114,13023.955091689997,57.26212685999781,53462.60325600001 2025-10-02,21:21:56.000,275,10992473,14005,0,1759440115,13023.753002389996,57.184586430004856,53462.55434616001 2025-10-02,21:21:57.000,275,10992450,14165,0,1759440116,13023.490286299995,57.0647512200012,53462.491462080005 2025-10-02,21:21:58.000,275,10992413,13805,0,1759440117,13023.348823789995,56.966063400002895,53462.47748784 2025-10-02,21:21:59.000,275,10992495,13925,0,1759440118,13023.247779139994,56.8532773199986,53462.40761664 2025-10-02,21:22:00.000,275,10992469,14285,0,1759440119,13023.119789249999,56.77573688999837,53462.31678408001 2025-10-02,21:22:01.000,275,10992462,14005,0,1759440120,13022.964854119993,56.733442110002215,53462.2888356 2025-10-02,21:22:02.000,275,10992449,13885,0,1759440121,13022.769501130002,56.677049070000066,53462.1141576 2025-10-02,21:22:03.000,275,10992467,13765,0,1759440122,13022.547202900001,56.59950863999984,53462.05127352001 2025-10-02,21:22:04.000,275,10992512,13845,0,1759440123,13022.24406895,56.550164730004326,53462.00236368001 2025-10-02,21:22:05.000,275,10992466,14005,0,1759440124,13021.934198689989,56.58541038000112,53461.87659552 2025-10-02,21:22:06.000,275,10992468,13765,0,1759440125,13021.698427839998,56.57836125000176,53461.77877584 2025-10-02,21:22:07.000,275,10992453,14045,0,1759440126,13021.476129609997,56.564262990003044,53461.61108496 2025-10-02,21:22:08.000,275,10992464,13885,0,1759440127,13021.354876029996,56.47967343000346,53461.52723952001 2025-10-02,21:22:09.000,275,10992503,14005,0,1759440128,13021.287512930001,56.40213300000323,53461.4154456 2025-10-02,21:22:10.000,275,10992481,14085,0,1759440129,13021.20667721,56.18360997000127,53461.32461304 2025-10-02,21:22:11.000,275,10992515,13925,0,1759440130,13021.19994089999,56.07787302000361,53461.219806240006 2025-10-02,21:22:12.000,275,10992457,14205,0,1759440131,13021.132577799995,55.93689042000187,53461.08006384 2025-10-02,21:22:13.000,275,10992454,13885,0,1759440132,13021.09889624999,55.7677113000027,53460.99621840001 2025-10-02,21:22:14.000,275,10992467,14005,0,1759440133,13021.14605042,55.5562374000001,53460.95429568001 2025-10-02,21:22:15.000,275,10992488,13885,0,1759440134,13021.17973196999,55.19673177000368,53460.8914116 2025-10-02,21:22:16.000,275,10992461,14045,0,1759440135,13021.16625935,54.92181569999957,53460.78660480001 2025-10-02,21:22:17.000,275,10992458,14165,0,1759440136,13021.12584149,54.63280137000402,53460.646862400004 2025-10-02,21:22:18.000,275,10992430,14045,0,1759440137,13021.132577799995,54.39313095000398,53460.61891392001 2025-10-02,21:22:19.000,275,10992503,14165,0,1759440138,13021.172995659996,54.26624661000096,53460.46519728 2025-10-02,21:22:20.000,275,10992456,14205,0,1759440139,13021.14605042,54.068870970004355,53460.44423592 2025-10-02,21:22:21.000,275,10992473,14205,0,1759440140,13021.17973196999,53.92788837000262,53460.381351840006 2025-10-02,21:22:22.000,275,10992489,14165,0,1759440141,13021.19994089999,53.793954900000244,53460.29051928 2025-10-02,21:22:23.000,275,10992462,14245,0,1759440142,13021.220149829991,53.70936534000066,53460.2276352 2025-10-02,21:22:24.000,275,10992485,13885,0,1759440143,13021.280776619991,53.603628390002996,53460.15077688 2025-10-02,21:22:25.000,275,10992467,13725,0,1759440144,13021.449184370002,53.58248099999764,53460.06693144001 2025-10-02,21:22:26.000,275,10992505,14085,0,1759440145,13021.530020090002,53.48379317999934,53460.08789280001 2025-10-02,21:22:27.000,275,10992471,13925,0,1759440146,13021.624328429993,53.52608796000277,53460.045970080006 2025-10-02,21:22:28.000,275,10992434,14005,0,1759440147,13021.718636769998,53.54018622000149,53459.99007312001 2025-10-02,21:22:29.000,275,10992422,13925,0,1759440148,13021.833154039989,53.568382739998924,53460.00404736 2025-10-02,21:22:30.000,275,10992473,14245,0,1759440149,13021.913989759989,53.58248099999764,53460.01802160001 2025-10-02,21:22:31.000,275,10992449,14205,0,1759440150,13021.99482547999,53.568382739998924,53459.92020192001 2025-10-02,21:22:32.000,275,10992464,13925,0,1759440151,13021.967880239994,53.57543186999828,53459.96911176001 2025-10-02,21:22:33.000,275,10992464,14005,0,1759440152,13021.961143929999,53.667070560004504,53459.927189040005 2025-10-02,21:22:34.000,275,10992453,13925,0,1759440153,13021.940934999999,53.66002142999787,53459.927189040005 2025-10-02,21:22:35.000,275,10992487,13765,0,1759440154,13022.008298099994,53.63887403999979,53459.9132148 2025-10-02,21:22:36.000,275,10992424,13925,0,1759440155,13022.048715959994,53.66002142999787,53459.90622768 2025-10-02,21:22:37.000,275,10992448,14005,0,1759440156,13022.06218858,53.68821795000258,53459.92020192001 2025-10-02,21:22:38.000,275,10992457,14125,0,1759440157,13022.109342749995,53.779856640001526,53459.9132148 2025-10-02,21:22:39.000,275,10992451,13765,0,1759440158,13022.18344216,53.8010040299996,53459.89225344 2025-10-02,21:22:40.000,275,10992522,14205,0,1759440159,13022.20365109,53.93493750000198,53459.94815040001 2025-10-02,21:22:41.000,275,10992410,14165,0,1759440160,13022.210387399995,54.06182183999772,53459.92020192001 2025-10-02,21:22:42.000,275,10992454,14005,0,1759440161,13022.15649691999,54.30854139000439,53459.976098880004 2025-10-02,21:22:43.000,275,10992482,14205,0,1759440162,13022.08239751,54.53411354999844,53459.976098880004 2025-10-02,21:22:44.000,275,10992466,13965,0,1759440163,13021.913989759989,54.7526365800004,53460.00404736 2025-10-02,21:22:45.000,275,10992469,14205,0,1759440164,13021.860099279998,54.91476657000021,53460.00404736 2025-10-02,21:22:46.000,275,10992434,13885,0,1759440165,13021.947671309994,55.020503519997874,53460.06693144001 2025-10-02,21:22:47.000,275,10992461,13965,0,1759440166,13022.12281537,55.02755265000451,53460.06693144001 2025-10-02,21:22:48.000,275,10992414,13845,0,1759440167,13022.311432049995,55.04165091000323,53460.1228284 2025-10-02,21:22:49.000,275,10992442,14125,0,1759440168,13022.46636718,55.02755265000451,53460.164751120006 2025-10-02,21:22:50.000,275,10992523,14045,0,1759440169,13022.574148139996,54.95706135000364,53460.23462232001 2025-10-02,21:22:51.000,275,10992465,13965,0,1759440170,13022.702138029992,54.879520920003415,53460.27654504 2025-10-02,21:22:52.000,275,10992460,13765,0,1759440171,13022.964854119993,54.85837352999806,53460.332442000006 2025-10-02,21:22:53.000,275,10992473,13925,0,1759440172,13023.25451544999,54.886570050002774,53460.45821016 2025-10-02,21:22:54.000,275,10992527,13925,0,1759440173,13023.52396785,54.92181569999957,53460.52109424001 2025-10-02,21:22:55.000,275,10992484,13885,0,1759440174,13023.813629179996,54.97820874000172,53460.65384952 2025-10-02,21:22:56.000,275,10992421,13965,0,1759440175,13024.008982170002,54.92886482999893,53460.74468208 2025-10-02,21:22:57.000,275,10992502,14005,0,1759440176,13024.157180989998,54.8513243999987,53460.89839872 2025-10-02,21:22:58.000,275,10992439,14325,0,1759440177,13024.460314939999,54.823127880001266,53460.91936008 2025-10-02,21:22:59.000,275,10992448,13965,0,1759440178,13024.729767339995,54.85837352999806,53461.07307672001 2025-10-02,21:23:00.000,275,10992484,13925,0,1759440179,13025.053110219997,54.84427526999934,53461.23378048 2025-10-02,21:23:01.000,275,10992449,14245,0,1759440180,13025.437079889998,54.73148919000232,53461.35954864001 2025-10-02,21:23:02.000,275,10992440,13925,0,1759440181,13025.81431324999,54.54821181000443,53461.51326528 2025-10-02,21:23:03.000,275,10992465,13925,0,1759440182,13026.12418351,54.39313095000398,53461.729866 2025-10-02,21:23:04.000,275,10992463,14005,0,1759440183,13026.434053769997,54.245099220002885,53461.91153112001 2025-10-02,21:23:05.000,275,10992494,14085,0,1759440184,13026.784341889994,54.012477930002206,53462.058260640006 2025-10-02,21:23:06.000,275,10992413,14005,0,1759440185,13027.17504786999,53.80805315999896,53462.34473256001 2025-10-02,21:23:07.000,275,10992451,14325,0,1759440186,13027.525335990002,53.554284480000206,53462.561333280006 2025-10-02,21:23:08.000,275,10992479,14045,0,1759440187,13027.895833039998,53.27231928000401,53462.78492112 2025-10-02,21:23:09.000,275,10992442,14405,0,1759440188,13028.25285746999,52.94805930000439,53463.01549608001 2025-10-02,21:23:10.000,275,10992501,13965,0,1759440189,13028.5425188,52.64494671000284,53463.24607104 2025-10-02,21:23:11.000,275,10992451,13805,0,1759440190,13028.899543229993,52.48986585000239,53463.4067748 2025-10-02,21:23:12.000,275,10992441,14085,0,1759440191,13029.189204559989,52.285441079999146,53463.69324672 2025-10-02,21:23:13.000,275,10992450,13885,0,1759440192,13029.465393269995,52.25019543000235,53463.91683456 2025-10-02,21:23:14.000,275,10992471,13765,0,1759440193,13029.66074626,52.17265500000212,53464.14042240001 2025-10-02,21:23:15.000,275,10992482,14045,0,1759440194,13029.896517109992,52.116261959999974,53464.34304888 2025-10-02,21:23:16.000,275,10992444,14085,0,1759440195,13030.226596299988,52.03872152999975,53464.53868824 2025-10-02,21:23:17.000,275,10992477,14205,0,1759440196,13030.61730228,51.97527935999824,53464.84612152 2025-10-02,21:23:18.000,275,10992479,13805,0,1759440197,13030.933908849991,51.8483950200025,53464.97188968 2025-10-02,21:23:19.000,275,10992481,14045,0,1759440198,13031.216833869992,51.67216677000397,53465.31425856001 2025-10-02,21:23:20.000,275,10992378,13885,0,1759440199,13031.560385679993,51.54528243000095,53465.48194944001 2025-10-02,21:23:21.000,275,10992391,13925,0,1759440200,13031.91067379999,51.43249635000393,53465.69855016001 2025-10-02,21:23:22.000,275,10992445,13725,0,1759440201,13032.274434539991,51.31971026999963,53465.93611224001 2025-10-02,21:23:23.000,275,10992436,13805,0,1759440202,13032.550623249997,51.23512071000005,53466.21559704 2025-10-02,21:23:24.000,275,10992450,13925,0,1759440203,13032.779657789994,51.12938376000238,53466.397262160004 2025-10-02,21:23:25.000,275,10992496,13885,0,1759440204,13032.914383989999,51.13643289000174,53466.62783712001 2025-10-02,21:23:26.000,275,10992461,13885,0,1759440205,13032.900911369994,51.19987506000325,53466.87937344 2025-10-02,21:23:27.000,275,10992483,13965,0,1759440206,13032.880702439994,51.36905418000242,53467.08199992001 2025-10-02,21:23:28.000,275,10992409,13805,0,1759440207,13032.97501078,51.58052807999775,53467.33353624 2025-10-02,21:23:29.000,275,10992486,13725,0,1759440208,13033.21751794,51.67216677000397,53467.5291756 2025-10-02,21:23:30.000,275,10992490,14085,0,1759440209,13033.567806059997,51.7356089399982,53467.78071192001 2025-10-02,21:23:31.000,275,10992512,13965,0,1759440210,13033.985457279989,51.67216677000397,53467.96237704 2025-10-02,21:23:32.000,275,10992497,13885,0,1759440211,13034.342481709995,51.67216677000397,53468.26981032 2025-10-02,21:23:33.000,275,10992496,13885,0,1759440212,13034.57825256,51.651019379998615,53468.528333760005 2025-10-02,21:23:34.000,275,10992443,14045,0,1759440213,13034.780341860001,51.67216677000397,53468.75890872001 2025-10-02,21:23:35.000,275,10992519,14125,0,1759440214,13034.955485919992,51.714461550000124,53468.982496560006 2025-10-02,21:23:36.000,275,10992434,13885,0,1759440215,13035.157575219993,51.693314160002046,53469.18512304 2025-10-02,21:23:37.000,275,10992458,14085,0,1759440216,13035.36640082999,51.66511764000461,53469.42967224001 2025-10-02,21:23:38.000,275,10992442,13885,0,1759440217,13035.52807226999,51.62282286000118,53469.61832448 2025-10-02,21:23:39.000,275,10992476,14005,0,1759440218,13035.642589539995,51.6016754700031,53469.84191232001 2025-10-02,21:23:40.000,275,10992488,13885,0,1759440219,13035.63585323,51.531184170002234,53470.0445388 2025-10-02,21:23:41.000,275,10992402,14045,0,1759440220,13035.59543537,51.43249635000393,53470.17729408001 2025-10-02,21:23:42.000,275,10992397,13805,0,1759440221,13035.44723654999,51.36200505000306,53470.33799784 2025-10-02,21:23:43.000,275,10992467,13965,0,1759440222,13035.332719279999,51.1434820200011,53470.51267584001 2025-10-02,21:23:44.000,275,10992451,13965,0,1759440223,13035.197993079993,50.99545029000001,53470.57555992 2025-10-02,21:23:45.000,275,10992476,14045,0,1759440224,13035.036321639993,50.81922204000148,53470.75023792001 2025-10-02,21:23:46.000,275,10992522,14085,0,1759440225,13034.854441269992,50.76282899999933,53470.86203184 2025-10-02,21:23:47.000,275,10992516,14165,0,1759440226,13034.605197799996,50.86151682000491,53470.93889016001 2025-10-02,21:23:48.000,275,10992472,14245,0,1759440227,13034.43005373999,50.9320081199985,53470.994787120006 2025-10-02,21:23:49.000,275,10992466,14045,0,1759440228,13034.261645989995,51.03774507000344,53471.05068408 2025-10-02,21:23:50.000,275,10992455,14125,0,1759440229,13033.985457279989,51.22102245000133,53471.13452952001 2025-10-02,21:23:51.000,275,10992423,13845,0,1759440230,13033.749686429997,51.38315244000114,53471.06465832001 2025-10-02,21:23:52.000,275,10992409,14005,0,1759440231,13033.486970339996,51.474791130000085,53471.20440072001 2025-10-02,21:23:53.000,275,10992468,14085,0,1759440232,13033.19730901,51.6016754700031,53471.1974136 2025-10-02,21:23:54.000,275,10992442,14245,0,1759440233,13032.914383989999,51.763805460002914,53471.211387840005 2025-10-02,21:23:55.000,275,10992414,14045,0,1759440234,13032.658404209993,51.90478806000465,53471.22536208 2025-10-02,21:23:56.000,275,10992423,13845,0,1759440235,13032.395688119992,52.04577065999911,53471.2672848 2025-10-02,21:23:57.000,275,10992486,14165,0,1759440236,13032.13970834,52.12331108999933,53471.16946512 2025-10-02,21:23:58.000,275,10992506,14005,0,1759440237,13031.79615653,52.22199891000491,53471.162478000006 2025-10-02,21:23:59.000,275,10992450,13965,0,1759440238,13031.405450550003,52.341834120001295,53471.15549088001 2025-10-02,21:24:00.000,275,10992515,14005,0,1759440239,13030.967590399996,52.41232542000216,53471.14850376 2025-10-02,21:24:01.000,275,10992418,13885,0,1759440240,13030.603829659995,52.525111499999184,53471.03670984001 2025-10-02,21:24:02.000,275,10992448,13845,0,1759440241,13030.159233199993,52.53216062999854,53470.945877280006 2025-10-02,21:24:03.000,275,10992418,14005,0,1759440242,13029.795472459991,52.59560280000005,53470.86901896001 2025-10-02,21:24:04.000,275,10992480,13925,0,1759440243,13029.384557549994,52.71543801000371,53470.813122 2025-10-02,21:24:05.000,275,10992481,13765,0,1759440244,13028.993851569998,52.743634530001145,53470.70132808001 2025-10-02,21:24:06.000,275,10992495,13885,0,1759440245,13028.616618209991,52.694290619998355,53470.54761144 2025-10-02,21:24:07.000,275,10992454,14125,0,1759440246,13028.185494369995,52.701339749997715,53470.39389480001 2025-10-02,21:24:08.000,275,10992437,13925,0,1759440247,13027.666798500002,52.80707670000265,53470.23319104 2025-10-02,21:24:09.000,275,10992501,14085,0,1759440248,13027.13463000999,52.95510843000375,53470.086461520004 2025-10-02,21:24:10.000,275,10992451,13885,0,1759440249,13026.487944250002,53.152484070000355,53469.95370624 2025-10-02,21:24:11.000,275,10992439,13885,0,1759440250,13026.00292993,53.27936841000337,53469.77902824 2025-10-02,21:24:12.000,275,10992487,13885,0,1759440251,13025.423607269993,53.27936841000337,53469.67422144001 2025-10-02,21:24:13.000,275,10992459,13765,0,1759440252,13024.83754829999,53.17363145999843,53469.50653056001 2025-10-02,21:24:14.000,275,10992469,14085,0,1759440253,13024.332325049989,53.201827980003145,53469.32486544 2025-10-02,21:24:15.000,275,10992467,13925,0,1759440254,13023.867519660002,53.28641754000273,53469.16416168 2025-10-02,21:24:16.000,275,10992533,14005,0,1759440255,13023.449868439995,53.34985971000424,53469.00345792001 2025-10-02,21:24:17.000,275,10992403,13845,0,1759440256,13023.025480909993,53.44854753000254,53468.78685720001 2025-10-02,21:24:18.000,275,10992455,13925,0,1759440257,13022.688665410002,53.44854753000254,53468.647114800006 2025-10-02,21:24:19.000,275,10992464,14005,0,1759440258,13022.26427788,53.561333609999565,53468.40256560001 2025-10-02,21:24:20.000,275,10992406,14245,0,1759440259,13021.752318319988,53.568382739998924,53468.262823200006 2025-10-02,21:24:21.000,275,10992404,14205,0,1759440260,13021.375084959996,53.610677520002355,53468.0532096 2025-10-02,21:24:22.000,275,10992483,13805,0,1759440261,13021.051742079995,53.59657926000364,53467.83660888 2025-10-02,21:24:23.000,275,10992475,13925,0,1759440262,13020.708190269994,53.53313709000213,53467.68289224001 2025-10-02,21:24:24.000,275,10992461,14205,0,1759440263,13020.304011669992,53.54723535000085,53467.4593044 2025-10-02,21:24:25.000,275,10992438,14045,0,1759440264,13019.89983306999,53.58953013000428,53467.24969080001 2025-10-02,21:24:26.000,275,10992411,14085,0,1759440265,13019.522599709999,53.617726650001714,53467.088987040006 2025-10-02,21:24:27.000,275,10992487,13885,0,1759440266,13019.098212179997,53.62477578000107,53466.87238632001 2025-10-02,21:24:28.000,275,10992427,14125,0,1759440267,13018.774869299996,53.63887403999979,53466.67674696001 2025-10-02,21:24:29.000,275,10992483,13845,0,1759440268,13018.42458118,53.67411969000386,53466.53700456001 2025-10-02,21:24:30.000,275,10992522,14205,0,1759440269,13018.060820439998,53.63182491000043,53466.31341672 2025-10-02,21:24:31.000,275,10992419,13885,0,1759440270,13017.690323390001,53.610677520002355,53466.13873872 2025-10-02,21:24:32.000,275,10992449,13805,0,1759440271,13017.454552539995,53.561333609999565,53465.90117664 2025-10-02,21:24:33.000,275,10992467,14165,0,1759440272,13017.191836449994,53.554284480000206,53465.7125244 2025-10-02,21:24:34.000,275,10992493,14165,0,1759440273,13016.841548329998,53.53313709000213,53465.509897920005 2025-10-02,21:24:35.000,275,10992445,13885,0,1759440274,13016.356534009996,53.434449270003824,53465.293297200005 2025-10-02,21:24:36.000,275,10992435,13965,0,1759440275,13015.95909171999,53.371007100002316,53465.09765784001 2025-10-02,21:24:37.000,275,10992486,13925,0,1759440276,13015.561649429997,53.335761449998245,53464.83214728001 2025-10-02,21:24:38.000,275,10992407,14245,0,1759440277,13015.231570240001,53.21592624000186,53464.67843064 2025-10-02,21:24:39.000,275,10992439,13925,0,1759440278,13014.82739164,53.12428755000292,53464.49676552001 2025-10-02,21:24:40.000,275,10992444,14245,0,1759440279,13014.443421969998,53.08904189999885,53464.217280720004 2025-10-02,21:24:41.000,275,10992419,13885,0,1759440280,13014.052715990001,53.03969799000333,53464.05657696 2025-10-02,21:24:42.000,275,10992424,14165,0,1759440281,13013.64180107999,53.08904189999885,53463.77709216001 2025-10-02,21:24:43.000,275,10992498,13725,0,1759440282,13013.197204620003,53.145434940000996,53463.51856872001 2025-10-02,21:24:44.000,275,10992465,14125,0,1759440283,13012.799762329996,53.29346667000209,53463.28799376 2025-10-02,21:24:45.000,275,10992416,13965,0,1759440284,13012.375374799994,53.392154490000394,53463.12729 2025-10-02,21:24:46.000,275,10992450,13965,0,1759440285,13012.011614059993,53.561333609999565,53462.91068928 2025-10-02,21:24:47.000,275,10992453,14085,0,1759440286,13011.661325939996,53.68821795000258,53462.66614008 2025-10-02,21:24:48.000,275,10992457,14045,0,1759440287,13011.26388364999,53.72346359999938,53462.428578 2025-10-02,21:24:49.000,275,10992437,14045,0,1759440288,13010.852968739993,53.8010040299996,53462.1840288 2025-10-02,21:24:50.000,275,10992471,14045,0,1759440289,13010.522889549997,53.89264271999855,53462.01633792 2025-10-02,21:24:51.000,275,10992488,14245,0,1759440290,13010.16586511999,53.977232279998134,53461.722878880006 2025-10-02,21:24:52.000,275,10992457,14165,0,1759440291,13009.748213899999,54.1605096600033,53461.37352288 2025-10-02,21:24:53.000,275,10992471,14245,0,1759440292,13009.384453159997,54.32263965000311,53461.19185776001 2025-10-02,21:24:54.000,275,10992421,14045,0,1759440293,13009.101528139996,54.428376600000774,53461.01717976 2025-10-02,21:24:55.000,275,10992486,14245,0,1759440294,13008.86575728999,54.52001528999972,53460.73070784 2025-10-02,21:24:56.000,275,10992518,13845,0,1759440295,13008.650195369999,54.53411354999844,53460.528081360004 2025-10-02,21:24:57.000,275,10992484,13885,0,1759440296,13008.481787619989,54.58345746000123,53460.311480640004 2025-10-02,21:24:58.000,275,10992410,14085,0,1759440297,13008.171917359992,54.604604849999305,53460.11584128001 2025-10-02,21:24:59.000,275,10992429,14045,0,1759440298,13007.888992339991,54.597555719999946,53459.89924056001 2025-10-02,21:25:00.000,275,10992487,14325,0,1759440299,13007.518495289994,54.58345746000123,53459.71757544 2025-10-02,21:25:01.000,275,10992454,14085,0,1759440300,13007.181679789988,54.63280137000402,53459.43809064 2025-10-02,21:25:02.000,275,10992401,14165,0,1759440301,13006.838127980001,54.604604849999305,53459.22148992 2025-10-02,21:25:03.000,275,10992450,13765,0,1759440302,13006.45415831,54.53411354999844,53458.98392784001 2025-10-02,21:25:04.000,275,10992406,13885,0,1759440303,13006.22512376999,54.48476964000292,53458.73239152 2025-10-02,21:25:05.000,275,10992513,13925,0,1759440304,13006.009561849998,54.44247485999949,53458.57168776 2025-10-02,21:25:06.000,275,10992455,14085,0,1759440305,13005.847890409997,54.421327470001415,53458.35508704 2025-10-02,21:25:07.000,275,10992440,13885,0,1759440306,13005.733373139992,54.44247485999949,53458.11752496 2025-10-02,21:25:08.000,275,10992419,13725,0,1759440307,13005.558229080001,54.435425730000134,53457.87996288 2025-10-02,21:25:09.000,275,10992454,13965,0,1759440308,13005.45718443,54.44247485999949,53457.70528488 2025-10-02,21:25:10.000,275,10992446,14245,0,1759440309,13005.32919453999,54.435425730000134,53457.49567128 2025-10-02,21:25:11.000,275,10992484,13925,0,1759440310,13005.25509513,54.58345746000123,53457.39086448 2025-10-02,21:25:12.000,275,10992454,13805,0,1759440311,13005.19446834,54.660997890001454,53457.16727664001 2025-10-02,21:25:13.000,275,10992451,13925,0,1759440312,13005.16752309999,54.75968570999976,53456.978624400006 2025-10-02,21:25:14.000,275,10992405,14005,0,1759440313,13005.12710523999,54.90066831000149,53456.78298504001 2025-10-02,21:25:15.000,275,10992426,14045,0,1759440314,13005.059742139994,55.055749170001945,53456.63625552001 2025-10-02,21:25:16.000,275,10992458,14005,0,1759440315,13005.032796899999,55.26722307000455,53456.46157752 2025-10-02,21:25:17.000,275,10992442,13845,0,1759440316,13005.05300583,55.43640219000372,53456.36375784 2025-10-02,21:25:18.000,275,10992434,14005,0,1759440317,13005.09342369,55.57738478999818,53456.2449768 2025-10-02,21:25:19.000,275,10992518,14165,0,1759440318,13005.160786789995,55.746563910004625,53456.06331168001 2025-10-02,21:25:20.000,275,10992479,14405,0,1759440319,13005.13384155,55.83115347000421,53455.93754352 2025-10-02,21:25:21.000,275,10992496,14005,0,1759440320,13005.09342369,55.922792160003155,53455.79780112001 2025-10-02,21:25:22.000,275,10992476,14045,0,1759440321,13005.032796899999,56.02852911000082,53455.60914888001 2025-10-02,21:25:23.000,275,10992432,14085,0,1759440322,13004.96543379999,56.02147998000146,53455.51132920001 2025-10-02,21:25:24.000,275,10992468,13965,0,1759440323,13004.931752249999,56.091971280002326,53455.37158680001 2025-10-02,21:25:25.000,275,10992465,14125,0,1759440324,13004.837443909993,56.113118670000404,53455.31568984 2025-10-02,21:25:26.000,275,10992486,13725,0,1759440325,13004.783553429988,56.113118670000404,53455.182934560005 2025-10-02,21:25:27.000,275,10992494,14205,0,1759440326,13004.736399259993,56.12016779999976,53455.05716640001 2025-10-02,21:25:28.000,275,10992460,13725,0,1759440327,13004.729662949998,56.106069540001045,53454.9523596 2025-10-02,21:25:29.000,275,10992442,14005,0,1759440328,13004.736399259993,56.056725629998255,53454.8126172 2025-10-02,21:25:30.000,275,10992451,13725,0,1759440329,13004.749871879998,56.091971280002326,53454.67287480001 2025-10-02,21:25:31.000,275,10992425,14085,0,1759440330,13004.756608189993,56.08492215000297,53454.47723544 2025-10-02,21:25:32.000,275,10992432,14125,0,1759440331,13004.709454019998,56.106069540001045,53454.463261200006 2025-10-02,21:25:33.000,275,10992493,13965,0,1759440332,13004.635354609993,56.12016779999976,53454.344480160005 2025-10-02,21:25:34.000,275,10992440,14125,0,1759440333,13004.567991509997,56.17656084000191,53454.26063472 2025-10-02,21:25:35.000,275,10992463,14045,0,1759440334,13004.487155789997,56.21180648999871,53454.127879440006 2025-10-02,21:25:36.000,275,10992493,13885,0,1759440335,13004.386111139997,56.2259047500047,53454.03704688 2025-10-02,21:25:37.000,275,10992413,14245,0,1759440336,13004.372638519992,56.2259047500047,53453.91127872001 2025-10-02,21:25:38.000,275,10992479,13925,0,1759440337,13004.480419480002,56.25410127000214,53453.78551056001 2025-10-02,21:25:39.000,275,10992444,13925,0,1759440338,13004.628618299997,56.24000301000342,53453.75756208 2025-10-02,21:25:40.000,275,10992470,14285,0,1759440339,13004.817234979993,56.21885561999807,53453.6597424 2025-10-02,21:25:41.000,275,10992476,13965,0,1759440340,13004.945224869989,56.20475735999935,53453.52 2025-10-02,21:25:42.000,275,10992486,13765,0,1759440341,13005.079951069994,56.21180648999871,53453.57589696001 2025-10-02,21:25:43.000,275,10992443,13885,0,1759440342,13005.19446834,56.24705214000278,53453.36628336 2025-10-02,21:25:44.000,275,10992463,13845,0,1759440343,13005.302249299995,56.162462580003194,53453.338334880005 2025-10-02,21:25:45.000,275,10992437,13805,0,1759440344,13005.504338599996,56.07787302000361,53453.219553840005 2025-10-02,21:25:46.000,275,10992453,14125,0,1759440345,13005.686218969997,55.97213606999867,53453.14968264 2025-10-02,21:25:47.000,275,10992483,13885,0,1759440346,13005.854626719993,55.915743030003796,53453.06583720001 2025-10-02,21:25:48.000,275,10992373,13925,0,1759440347,13006.029770779998,55.88754650999908,53453.01692736 2025-10-02,21:25:49.000,275,10992447,14005,0,1759440348,13006.231860079999,55.81000607999886,53452.94705616001 2025-10-02,21:25:50.000,275,10992451,14045,0,1759440349,13006.43394938,55.71836738999991,53452.8911592 2025-10-02,21:25:51.000,275,10992418,13925,0,1759440350,13006.57541189,55.60558131000289,53452.821288 2025-10-02,21:25:52.000,275,10992411,14085,0,1759440351,13006.790973809992,55.57033565999882,53452.77936528001 2025-10-02,21:25:53.000,275,10992505,13965,0,1759440352,13006.972854179992,55.471647840000514,53452.73744256001 2025-10-02,21:25:54.000,275,10992385,13805,0,1759440353,13007.154734549993,55.408205669999006,53452.69551984 2025-10-02,21:25:55.000,275,10992421,14085,0,1759440354,13007.46460480999,55.30246872000134,53452.667571360005 2025-10-02,21:25:56.000,275,10992506,13925,0,1759440355,13007.76773875999,55.295419590001984,53452.68853272001 2025-10-02,21:25:57.000,275,10992511,13765,0,1759440356,13008.010245919992,55.295419590001984,53452.58372592 2025-10-02,21:25:58.000,275,10992474,13925,0,1759440357,13008.178653670002,55.26722307000455,53452.59071304001 2025-10-02,21:25:59.000,275,10992388,13645,0,1759440358,13008.340325110003,55.21787916000176,53452.62564864 2025-10-02,21:26:00.000,275,10992441,14245,0,1759440359,13008.488523929998,55.27427220000391,53452.597700160004 2025-10-02,21:26:01.000,275,10992470,14365,0,1759440360,13008.589568579999,55.2108300300024,53452.54180320001 2025-10-02,21:26:02.000,275,10992456,13685,0,1759440361,13008.629986439999,55.2108300300024,53452.58372592 2025-10-02,21:26:03.000,275,10992496,13805,0,1759440362,13008.64345905999,55.12624047000281,53452.54180320001 2025-10-02,21:26:04.000,275,10992468,13925,0,1759440363,13008.697349539994,55.112142210004095,53452.48590624 2025-10-02,21:26:05.000,275,10992476,14085,0,1759440364,13008.737767399994,55.14738786000089,53452.53481608 2025-10-02,21:26:06.000,275,10992417,13885,0,1759440365,13008.778185259995,55.182633509997686,53452.48590624 2025-10-02,21:26:07.000,275,10992516,14005,0,1759440366,13008.86575728999,55.19673177000368,53452.53481608 2025-10-02,21:26:08.000,275,10992427,14245,0,1759440367,13008.93312039,55.182633509997686,53452.44398352001 2025-10-02,21:26:09.000,275,10992424,13965,0,1759440368,13008.91291146,55.2108300300024,53452.5068676 2025-10-02,21:26:10.000,275,10992513,14085,0,1759440369,13008.95332932,55.231977420000476,53452.52782896 2025-10-02,21:26:11.000,275,10992479,14205,0,1759440370,13008.99374718,55.26017393999791,53452.430009280004 2025-10-02,21:26:12.000,275,10992476,14045,0,1759440371,13009.040901349996,55.25312480999855,53452.47891912 2025-10-02,21:26:13.000,275,10992457,14045,0,1759440372,13009.11500076,55.20378090000304,53452.47891912 2025-10-02,21:26:14.000,275,10992483,14325,0,1759440373,13009.081319209996,55.14033873000153,53452.48590624 2025-10-02,21:26:15.000,275,10992405,14245,0,1759440374,13009.101528139996,55.14033873000153,53452.44398352001 2025-10-02,21:26:16.000,275,10992459,14245,0,1759440375,13009.09479183,54.98525787000108,53452.42302216001 2025-10-02,21:26:17.000,275,10992494,13845,0,1759440376,13009.222781719996,54.93591395999829,53452.40904792 2025-10-02,21:26:18.000,275,10992461,14005,0,1759440377,13009.276672200001,54.85837352999806,53452.39507368001 2025-10-02,21:26:19.000,275,10992444,14005,0,1759440378,13009.397925780002,54.7526365800004,53452.381099440005 2025-10-02,21:26:20.000,275,10992424,13925,0,1759440379,13009.492234119993,54.72444006000296,53452.3671252 2025-10-02,21:26:21.000,275,10992427,14085,0,1759440380,13009.606751389998,54.63280137000402,53452.32520248001 2025-10-02,21:26:22.000,275,10992504,13925,0,1759440381,13009.714532349994,54.54821181000443,53452.3671252 2025-10-02,21:26:23.000,275,10992457,13805,0,1759440382,13009.815576999994,54.463622250004846,53452.381099440005 2025-10-02,21:26:24.000,275,10992441,14085,0,1759440383,13009.916621649994,54.371983559998625,53452.381099440005 2025-10-02,21:26:25.000,275,10992437,14125,0,1759440384,13010.06482046999,54.28739399999904,53452.36013808 2025-10-02,21:26:26.000,275,10992395,13885,0,1759440385,13010.179337739995,54.068870970004355,53452.34616384 2025-10-02,21:26:27.000,275,10992442,13965,0,1759440386,13010.287118699991,53.9137901100039,53452.33917672 2025-10-02,21:26:28.000,275,10992393,13885,0,1759440387,13010.489207999992,53.75166012000409,53452.33917672 2025-10-02,21:26:29.000,275,10992468,13845,0,1759440388,13010.650879439992,53.59657926000364,53452.33917672 2025-10-02,21:26:30.000,275,10992463,13925,0,1759440389,13010.758660400003,53.49789143999806,53452.39507368001 2025-10-02,21:26:31.000,275,10992414,13765,0,1759440390,13010.846232429998,53.385105360001035,53452.332189600005 2025-10-02,21:26:32.000,275,10992493,13925,0,1759440391,13010.913595529993,53.27936841000337,53452.37411232001 2025-10-02,21:26:33.000,275,10992465,13885,0,1759440392,13010.933804459994,53.17363145999843,53452.40904792 2025-10-02,21:26:34.000,275,10992385,14045,0,1759440393,13011.034849109994,53.13133668000228,53452.4369964 2025-10-02,21:26:35.000,275,10992445,13805,0,1759440394,13011.10894852,53.06084538000141,53452.47193200001 2025-10-02,21:26:36.000,275,10992429,14285,0,1759440395,13011.24367471999,52.9974032099999,53452.499880480005 2025-10-02,21:26:37.000,275,10992436,13925,0,1759440396,13011.30430150999,52.8634697400048,53452.51385472 2025-10-02,21:26:38.000,275,10992444,14085,0,1759440397,13011.33124675,52.70838888000435,53452.53481608 2025-10-02,21:26:39.000,275,10992472,13965,0,1759440398,13011.37166461,52.574455410001974,53452.55577744 2025-10-02,21:26:40.000,275,10992444,14005,0,1759440399,13011.358191989995,52.47576759000367,53452.61167440001 2025-10-02,21:26:41.000,275,10992480,14125,0,1759440400,13011.479445569996,52.348883250000654,53452.64661 2025-10-02,21:26:42.000,275,10992457,14005,0,1759440401,13011.506390809991,52.1938023900002,53452.64661 2025-10-02,21:26:43.000,275,10992495,13725,0,1759440402,13011.607435459991,52.03167240000039,53452.667571360005 2025-10-02,21:26:44.000,275,10992433,13845,0,1759440403,13011.634380700001,51.883640669999295,53452.73045544001 2025-10-02,21:26:45.000,275,10992412,14245,0,1759440404,13011.654589630001,51.700363290001405,53452.786352400006 2025-10-02,21:26:46.000,275,10992452,14085,0,1759440405,13011.607435459991,51.53823330000159,53452.80731376001 2025-10-02,21:26:47.000,275,10992447,13885,0,1759440406,13011.567017599991,51.38315244000114,53452.81430088 2025-10-02,21:26:48.000,275,10992432,14045,0,1759440407,13011.499654499996,51.242169839999406,53452.87718496001 2025-10-02,21:26:49.000,275,10992428,13845,0,1759440408,13011.40534615999,51.122334630003024,53452.87019784 2025-10-02,21:26:50.000,275,10992415,13885,0,1759440409,13011.337983059995,50.946106380004494,53452.87019784 2025-10-02,21:26:51.000,275,10992443,13925,0,1759440410,13011.196520549995,50.86151682000491,53452.884172080005 2025-10-02,21:26:52.000,275,10992455,14125,0,1759440411,13011.04158541999,50.74168161000125,53452.87718496001 2025-10-02,21:26:53.000,275,10992406,13805,0,1759440412,13010.927068149998,50.650042920002306,53452.97500464001 2025-10-02,21:26:54.000,275,10992431,13965,0,1759440413,13010.772133019993,50.487912930002494,53452.933081920004 2025-10-02,21:26:55.000,275,10992470,13965,0,1759440414,13010.711506229993,50.41037250000227,53453.01692736 2025-10-02,21:26:56.000,275,10992420,14085,0,1759440415,13010.691297299993,50.22004598999774,53452.98897888 2025-10-02,21:26:57.000,275,10992424,13885,0,1759440416,13010.657615750002,50.029719480000495,53453.00994024 2025-10-02,21:26:58.000,275,10992435,13885,0,1759440417,13010.556571100002,49.790049060000456,53453.01692736 2025-10-02,21:26:59.000,275,10992476,13965,0,1759440418,13010.529625859992,49.606771680002566,53453.03788872 2025-10-02,21:27:00.000,275,10992464,13965,0,1759440419,13010.448790139992,49.5362803800017,53453.03788872 2025-10-02,21:27:01.000,275,10992398,14245,0,1759440420,13010.401635969996,49.36005213000317,53453.03788872 2025-10-02,21:27:02.000,275,10992456,13925,0,1759440421,13010.327536559991,49.24021691999951,53453.07282432001 2025-10-02,21:27:03.000,275,10992437,13925,0,1759440422,13010.219755599996,49.14152910000121,53453.08679856 2025-10-02,21:27:04.000,275,10992461,14125,0,1759440423,13010.11197464,49.09923431999778,53453.04487584001 2025-10-02,21:27:05.000,275,10992416,13925,0,1759440424,13010.08502939999,48.9441534600046,53453.07981144 2025-10-02,21:27:06.000,275,10992427,14045,0,1759440425,13010.09176571,48.81726912000158,53453.01692736 2025-10-02,21:27:07.000,275,10992464,14085,0,1759440426,13010.06482046999,48.70448304000456,53453.002953120005 2025-10-02,21:27:08.000,275,10992438,14085,0,1759440427,13009.98398474999,48.61284434999834,53452.98199176 2025-10-02,21:27:09.000,275,10992437,13805,0,1759440428,13009.92335795999,48.50005827000132,53452.98199176 2025-10-02,21:27:10.000,275,10992398,13925,0,1759440429,13009.82231330999,48.41546871000173,53452.97500464001 2025-10-02,21:27:11.000,275,10992391,14045,0,1759440430,13009.721268659989,48.3731739299983,53452.98199176 2025-10-02,21:27:12.000,275,10992446,14085,0,1759440431,13009.647169249998,48.26743698000064,53453.002953120005 2025-10-02,21:27:13.000,275,10992465,13805,0,1759440432,13009.600015079988,48.18284742000105,53452.96801752 2025-10-02,21:27:14.000,275,10992439,13925,0,1759440433,13009.478761500002,48.14760177000426,53452.954043280006 2025-10-02,21:27:15.000,275,10992429,13965,0,1759440434,13009.451816259992,48.07711047000339,53452.91212056 2025-10-02,21:27:16.000,275,10992437,14005,0,1759440435,13009.519179360002,48.04186481999932,53452.90513344001 2025-10-02,21:27:17.000,275,10992415,13885,0,1759440436,13009.445079949997,48.01366830000188,53452.90513344001 2025-10-02,21:27:18.000,275,10992403,13925,0,1759440437,13009.370980539992,47.985471780004445,53452.91212056 2025-10-02,21:27:19.000,275,10992381,14045,0,1759440438,13009.337298990002,47.92202961000294,53452.94006904 2025-10-02,21:27:20.000,275,10992416,13885,0,1759440439,13009.242990649996,47.90088222000486,53452.92609480001 2025-10-02,21:27:21.000,275,10992475,13925,0,1759440440,13009.168891239991,47.87973482999951,53452.9610304 2025-10-02,21:27:22.000,275,10992413,13925,0,1759440441,13009.081319209996,47.85153831000207,53452.94006904 2025-10-02,21:27:23.000,275,10992468,13805,0,1759440442,13009.020692419996,47.80924352999864,53452.954043280006 2025-10-02,21:27:24.000,275,10992460,13845,0,1759440443,13008.919647769995,47.73170309999841,53452.98897888 2025-10-02,21:27:25.000,275,10992480,13725,0,1759440444,13008.919647769995,47.62596615000075,53452.94006904 2025-10-02,21:27:26.000,275,10992470,13965,0,1759440445,13008.798394189995,47.52022920000309,53452.954043280006 2025-10-02,21:27:27.000,275,10992433,13965,0,1759440446,13008.677140609994,47.40039398999943,53452.91212056 2025-10-02,21:27:28.000,275,10992465,13885,0,1759440447,13008.569359649999,47.37219747000199,53452.92609480001 2025-10-02,21:27:29.000,275,10992469,14165,0,1759440448,13008.495260239994,47.308755300000485,53452.90513344001 2025-10-02,21:27:30.000,275,10992438,14085,0,1759440449,13008.454842379993,47.315804429999844,53452.92609480001 2025-10-02,21:27:31.000,275,10992446,14285,0,1759440450,13008.461578689989,47.301706170001125,53452.91212056 2025-10-02,21:27:32.000,275,10992442,13925,0,1759440451,13008.400951899988,47.252362259998336,53452.91212056 2025-10-02,21:27:33.000,275,10992428,14045,0,1759440452,13008.387479279998,47.245313129998976,53452.86321072 2025-10-02,21:27:34.000,275,10992436,14005,0,1759440453,13008.347061419998,47.19596922000346,53452.86321072 2025-10-02,21:27:35.000,275,10992487,13845,0,1759440454,13008.367270349998,47.20301835000282,53452.87019784 2025-10-02,21:27:36.000,275,10992451,13845,0,1759440455,13008.340325110003,47.2241657400009,53452.86321072 2025-10-02,21:27:37.000,275,10992452,13725,0,1759440456,13008.299907250002,47.294657040001766,53452.89814632001 2025-10-02,21:27:38.000,275,10992433,13805,0,1759440457,13008.326852489998,47.308755300000485,53452.82827512001 2025-10-02,21:27:39.000,275,10992460,13725,0,1759440458,13008.286434629998,47.37219747000199,53452.84224936 2025-10-02,21:27:40.000,275,10992439,14005,0,1759440459,13008.367270349998,47.40039398999943,53452.884172080005 2025-10-02,21:27:41.000,275,10992453,13925,0,1759440460,13008.407688209998,47.4356396400035,53452.84923648 2025-10-02,21:27:42.000,275,10992443,13885,0,1759440461,13008.427897139998,47.51318007000373,53452.91212056 2025-10-02,21:27:43.000,275,10992424,13925,0,1759440462,13008.501996549989,47.541376590001164,53452.98199176 2025-10-02,21:27:44.000,275,10992374,14085,0,1759440463,13008.549150719999,47.56252397999924,53452.96801752 2025-10-02,21:27:45.000,275,10992397,13925,0,1759440464,13008.670404299999,47.69645745000162,53453.07282432001 2025-10-02,21:27:46.000,275,10992480,13885,0,1759440465,13008.73103109,47.759899620003125,53453.100772800004 2025-10-02,21:27:47.000,275,10992452,13925,0,1759440466,13008.8724936,47.87268570000015,53453.2055796 2025-10-02,21:27:48.000,275,10992433,14205,0,1759440467,13009.00721979999,48.05596307999804,53453.26147656001 2025-10-02,21:27:49.000,275,10992406,14045,0,1759440468,13009.175627550001,48.24628959000256,53453.30339928 2025-10-02,21:27:50.000,275,10992422,14005,0,1759440469,13009.397925780002,48.394321320003655,53453.39423184 2025-10-02,21:27:51.000,275,10992427,14005,0,1759440470,13009.674114489993,48.535303919998114,53453.4850644 2025-10-02,21:27:52.000,275,10992449,14005,0,1759440471,13009.97051213,48.68333564999921,53453.57589696001 2025-10-02,21:27:53.000,275,10992430,14045,0,1759440472,13010.260173459996,48.76792520999879,53453.63878104 2025-10-02,21:27:54.000,275,10992450,13885,0,1759440473,13010.603725269997,48.84546563999902,53453.771536320004 2025-10-02,21:27:55.000,275,10992444,14045,0,1759440474,13010.920331839989,48.930055199998606,53453.9741628 2025-10-02,21:27:56.000,275,10992424,14045,0,1759440475,13011.277356269995,49.035792150003545,53454.02307264 2025-10-02,21:27:57.000,275,10992397,13845,0,1759440476,13011.614171770001,49.09218518999842,53454.1837764 2025-10-02,21:27:58.000,275,10992389,13845,0,1759440477,13011.971196199993,49.0780869299997,53454.295570320006 2025-10-02,21:27:59.000,275,10992414,13925,0,1759440478,13012.32148431999,49.162676489999285,53454.442299840004 2025-10-02,21:28:00.000,275,10992393,14085,0,1759440479,13012.65156351,49.3248064799991,53454.61697784 2025-10-02,21:28:01.000,275,10992435,13925,0,1759440480,13013.015324250002,49.37415039000189,53454.72178464001 2025-10-02,21:28:02.000,275,10992408,14165,0,1759440481,13013.399293919989,49.47988733999955,53454.93838536001 2025-10-02,21:28:03.000,275,10992418,14005,0,1759440482,13013.70916418,49.50808386000426,53455.05716640001 2025-10-02,21:28:04.000,275,10992365,13725,0,1759440483,13014.072924920001,49.55742776999978,53455.25979288 2025-10-02,21:28:05.000,275,10992428,13885,0,1759440484,13014.483839829998,49.6349682,53455.448445120004 2025-10-02,21:28:06.000,275,10992457,13885,0,1759440485,13014.874545809995,49.70545950000087,53455.686007200005 2025-10-02,21:28:07.000,275,10992403,13885,0,1759440486,13015.305669649992,49.797098189999815,53455.86767232 2025-10-02,21:28:08.000,275,10992432,13885,0,1759440487,13015.689639319993,49.86054036000132,53456.07728592 2025-10-02,21:28:09.000,275,10992403,14005,0,1759440488,13016.08034529999,49.973326439998345,53456.286899520004 2025-10-02,21:28:10.000,275,10992460,14245,0,1759440489,13016.457578659996,50.079063390003284,53456.524461600005 2025-10-02,21:28:11.000,275,10992452,13965,0,1759440490,13016.895438809988,50.18480034000095,53456.789972160004 2025-10-02,21:28:12.000,275,10992394,13925,0,1759440491,13017.28614479,50.28348815999925,53456.98561152 2025-10-02,21:28:13.000,275,10992410,14125,0,1759440492,13017.596015049996,50.40332337000291,53457.16028952 2025-10-02,21:28:14.000,275,10992407,14085,0,1759440493,13017.905885309992,50.53020770999865,53457.42580008 2025-10-02,21:28:15.000,275,10992417,14325,0,1759440494,13018.202282949998,50.614797269998235,53457.64240080001 2025-10-02,21:28:16.000,275,10992470,14245,0,1759440495,13018.58625262,50.78397639000468,53457.89393712 2025-10-02,21:28:17.000,275,10992371,14165,0,1759440496,13018.963485979992,50.882664210002986,53458.17342192001 2025-10-02,21:28:18.000,275,10992438,14005,0,1759440497,13019.300301479998,51.03774507000344,53458.42495824 2025-10-02,21:28:19.000,275,10992414,14045,0,1759440498,13019.61690804999,51.115285500003665,53458.64854608001 2025-10-02,21:28:20.000,275,10992403,14165,0,1759440499,13019.85941520999,51.18577680000453,53458.872133920006 2025-10-02,21:28:21.000,275,10992415,14245,0,1759440500,13020.169285470001,51.22102245000133,53459.06777328 2025-10-02,21:28:22.000,275,10992419,13965,0,1759440501,13020.364638459992,51.31266114000027,53459.326296720006 2025-10-02,21:28:23.000,275,10992408,14005,0,1759440502,13020.566727759993,51.3902015700005,53459.473026240004 2025-10-02,21:28:24.000,275,10992448,13885,0,1759440503,13020.714926579989,51.45364374000201,53459.67565272 2025-10-02,21:28:25.000,275,10992411,13965,0,1759440504,13020.87659801999,51.474791130000085,53459.85033072001 2025-10-02,21:28:26.000,275,10992432,13885,0,1759440505,13020.97764266999,51.51003678000416,53460.07391856 2025-10-02,21:28:27.000,275,10992435,14085,0,1759440506,13021.112368869995,51.51003678000416,53460.27654504 2025-10-02,21:28:28.000,275,10992387,14245,0,1759440507,13021.172995659996,51.531184170002234,53460.46519728 2025-10-02,21:28:29.000,275,10992412,14085,0,1759440508,13021.321194479991,51.5029876500048,53460.646862400004 2025-10-02,21:28:30.000,275,10992449,13965,0,1759440509,13021.442448059992,51.55233156000031,53460.8215404 2025-10-02,21:28:31.000,275,10992435,13885,0,1759440510,13021.570437950002,51.6016754700031,53460.97525704001 2025-10-02,21:28:32.000,275,10992470,14045,0,1759440511,13021.644537359993,51.60872460000246,53461.101025200005 2025-10-02,21:28:33.000,275,10992422,14005,0,1759440512,13021.583910569992,51.56642981999903,53461.3455744 2025-10-02,21:28:34.000,275,10992445,13885,0,1759440513,13021.556965329997,51.60872460000246,53461.49230392 2025-10-02,21:28:35.000,275,10992408,14205,0,1759440514,13021.509811160002,51.6016754700031,53461.673969040006 2025-10-02,21:28:36.000,275,10992430,14005,0,1759440515,13021.402030199992,51.67216677000397,53461.74384024001 2025-10-02,21:28:37.000,275,10992406,13965,0,1759440516,13021.334667099996,51.756756330003554,53461.81371144001 2025-10-02,21:28:38.000,275,10992435,14205,0,1759440517,13021.314458169996,51.83429676000378,53461.94646672 2025-10-02,21:28:39.000,275,10992388,14205,0,1759440518,13021.24709507,51.91183719000401,53462.10018336001 2025-10-02,21:28:40.000,275,10992383,14205,0,1759440519,13021.260567689991,51.95413197000016,53462.14909320001 2025-10-02,21:28:41.000,275,10992484,14245,0,1759440520,13021.213413519996,52.02462327000103,53462.19800304001 2025-10-02,21:28:42.000,275,10992401,13965,0,1759440521,13021.240358759991,52.06691805000446,53462.30979696 2025-10-02,21:28:43.000,275,10992431,14005,0,1759440522,13021.22688614,52.109212830000615,53462.37966816 2025-10-02,21:28:44.000,275,10992429,13925,0,1759440523,13021.220149829991,52.13036021999869,53462.4984492 2025-10-02,21:28:45.000,275,10992412,13645,0,1759440524,13021.132577799995,52.165605870002764,53462.53338480001 2025-10-02,21:28:46.000,275,10992427,14045,0,1759440525,13021.04500577,52.20085151999956,53462.561333280006 2025-10-02,21:28:47.000,275,10992441,13885,0,1759440526,13020.92375219,52.24314630000299,53462.67312720001 2025-10-02,21:28:48.000,275,10992406,14125,0,1759440527,13020.762080749999,52.26429369000107,53462.74998552001 2025-10-02,21:28:49.000,275,10992422,14165,0,1759440528,13020.586936689993,52.32068673000322,53462.79889536001 2025-10-02,21:28:50.000,275,10992409,13885,0,1759440529,13020.472419420003,52.37003063999873,53462.78492112 2025-10-02,21:28:51.000,275,10992448,14085,0,1759440530,13020.357902149997,52.42642368000088,53462.85479232 2025-10-02,21:28:52.000,275,10992392,14085,0,1759440531,13020.310747980002,52.4405219399996,53462.86876656001 2025-10-02,21:28:53.000,275,10992514,13965,0,1759440532,13020.176021779997,52.4052762900028,53462.91767640001 2025-10-02,21:28:54.000,275,10992429,13885,0,1759440533,13020.021086649991,52.334784990001936,53462.88972792001 2025-10-02,21:28:55.000,275,10992393,13805,0,1759440534,13019.81899734999,52.341834120001295,53463.00152184 2025-10-02,21:28:56.000,275,10992424,14365,0,1759440535,13019.55628125999,52.37707976999809,53463.0224832 2025-10-02,21:28:57.000,275,10992469,14325,0,1759440536,13019.360928269998,52.41937455000152,53463.03645744001 2025-10-02,21:28:58.000,275,10992496,14045,0,1759440537,13019.212729450002,52.47576759000367,53463.0224832 2025-10-02,21:28:59.000,275,10992389,14165,0,1759440538,13019.104948489992,52.461669329997676,53463.12729 2025-10-02,21:29:00.000,275,10992415,14005,0,1759440539,13019.030849080002,52.46871846000431,53463.18318696001 2025-10-02,21:29:01.000,275,10992428,13805,0,1759440540,13018.916331809996,52.45462019999832,53463.12729 2025-10-02,21:29:02.000,275,10992448,14165,0,1759440541,13018.848968710001,52.37003063999873,53463.12729 2025-10-02,21:29:03.000,275,10992446,13805,0,1759440542,13018.774869299996,52.37003063999873,53463.162225600005 2025-10-02,21:29:04.000,275,10992409,13965,0,1759440543,13018.694033579995,52.398227160003444,53463.12729 2025-10-02,21:29:05.000,275,10992437,14165,0,1759440544,13018.572779999995,52.398227160003444,53463.16921272 2025-10-02,21:29:06.000,275,10992429,14005,0,1759440545,13018.411108559994,52.43347281000024,53463.15523848001 2025-10-02,21:29:07.000,275,10992437,14125,0,1759440546,13018.289854979994,52.49691498000175,53463.12030288 2025-10-02,21:29:08.000,275,10992502,14165,0,1759440547,13018.148392469993,52.518062369999825,53463.15523848001 2025-10-02,21:29:09.000,275,10992424,14045,0,1759440548,13018.074293059988,52.623799320004764,53463.162225600005 2025-10-02,21:29:10.000,275,10992426,14005,0,1759440549,13017.851994830002,52.6519958400022,53463.15523848001 2025-10-02,21:29:11.000,275,10992415,14245,0,1759440550,13017.717268629996,52.792978440003935,53463.13427712001 2025-10-02,21:29:12.000,275,10992381,13805,0,1759440551,13017.50844302,52.800027570003294,53463.22510968001 2025-10-02,21:29:13.000,275,10992474,14045,0,1759440552,13017.333298959995,52.81412583000201,53463.20414832001 2025-10-02,21:29:14.000,275,10992396,14125,0,1759440553,13017.124473349999,52.80707670000265,53463.21812256 2025-10-02,21:29:15.000,275,10992408,13965,0,1759440554,13017.009956079994,52.83527322000009,53463.16921272 2025-10-02,21:29:16.000,275,10992434,13925,0,1759440555,13016.902175119998,52.83527322000009,53463.18318696001 2025-10-02,21:29:17.000,275,10992490,13765,0,1759440556,13016.814603090002,52.926911909999035,53463.232096800006 2025-10-02,21:29:18.000,275,10992452,14045,0,1759440557,13016.787657849993,52.99035408000054,53463.19017408 2025-10-02,21:29:19.000,275,10992475,14005,0,1759440558,13016.747239989993,53.01855059999798,53463.17619984001 2025-10-02,21:29:20.000,275,10992440,13925,0,1759440559,13016.794394160002,53.05379625000205,53463.162225600005 2025-10-02,21:29:21.000,275,10992409,14085,0,1759440560,13016.774185230002,52.976255820001825,53463.22510968001 2025-10-02,21:29:22.000,275,10992470,13765,0,1759440561,13016.747239989993,52.88461713000288,53463.20414832001 2025-10-02,21:29:23.000,275,10992433,14245,0,1759440562,13016.700085819997,52.70838888000435,53463.19017408 2025-10-02,21:29:24.000,275,10992448,13845,0,1759440563,13016.518205449996,52.67314323000028,53463.232096800006 2025-10-02,21:29:25.000,275,10992432,14165,0,1759440564,13016.383479249991,52.59560280000005,53463.23908392 2025-10-02,21:29:26.000,275,10992437,14245,0,1759440565,13016.24201673999,52.574455410001974,53463.25305816001 2025-10-02,21:29:27.000,275,10992482,13885,0,1759440566,13016.012982199994,52.5533080200039,53463.32292936001 2025-10-02,21:29:28.000,275,10992430,14085,0,1759440567,13015.884992309999,52.511013240000466,53463.3369036 2025-10-02,21:29:29.000,275,10992451,14045,0,1759440568,13015.730057179993,52.45462019999832,53463.37183920001 2025-10-02,21:29:30.000,275,10992443,14285,0,1759440569,13015.615539910003,52.37003063999873,53463.378826320004 2025-10-02,21:29:31.000,275,10992404,14325,0,1759440570,13015.460604779997,52.341834120001295,53463.35087784001 2025-10-02,21:29:32.000,275,10992428,14245,0,1759440571,13015.373032750002,52.292490209998505,53463.39280056001 2025-10-02,21:29:33.000,275,10992401,14005,0,1759440572,13015.245042859991,52.165605870002764,53463.38581344 2025-10-02,21:29:34.000,275,10992412,13725,0,1759440573,13015.15073452,52.052819789998466,53463.36485208 2025-10-02,21:29:35.000,275,10992437,14045,0,1759440574,13015.056426179995,52.00347588000295,53463.42074904001 2025-10-02,21:29:36.000,275,10992484,13805,0,1759440575,13014.96885415,51.96118109999952,53463.42074904001 2025-10-02,21:29:37.000,275,10992468,14045,0,1759440576,13014.82739164,51.925935450002726,53463.476646 2025-10-02,21:29:38.000,275,10992394,14005,0,1759440577,13014.726346989999,51.78495285000099,53463.448697520005 2025-10-02,21:29:39.000,275,10992472,14005,0,1759440578,13014.564675549998,51.58052807999775,53463.46267176 2025-10-02,21:29:40.000,275,10992421,14125,0,1759440579,13014.544466619998,51.49593851999816,53463.46965888001 2025-10-02,21:29:41.000,275,10992509,13885,0,1759440580,13014.504048759998,51.42544722000457,53463.51158160001 2025-10-02,21:29:42.000,275,10992479,13885,0,1759440581,13014.429949349993,51.37610331000178,53463.52555584 2025-10-02,21:29:43.000,275,10992429,14205,0,1759440582,13014.369322559993,51.23512071000005,53463.51856872001 2025-10-02,21:29:44.000,275,10992389,14085,0,1759440583,13014.295223150002,51.1787276699979,53463.51856872001 2025-10-02,21:29:45.000,275,10992418,14045,0,1759440584,13014.214387430002,51.065941590000875,53463.57446568 2025-10-02,21:29:46.000,275,10992513,14045,0,1759440585,13014.160496949997,50.99545029000001,53463.46965888001 2025-10-02,21:29:47.000,275,10992398,13965,0,1759440586,13014.032507060001,50.87561508000363,53463.50459448 2025-10-02,21:29:48.000,275,10992408,13885,0,1759440587,13013.95167134,50.81922204000148,53463.55350432 2025-10-02,21:29:49.000,275,10992442,13885,0,1759440588,13013.76305465999,50.713485090003815,53463.497607360005 2025-10-02,21:29:50.000,275,10992417,14125,0,1759440589,13013.56770167,50.69233769999846,53463.46267176 2025-10-02,21:29:51.000,275,10992467,13765,0,1759440590,13013.379084989989,50.713485090003815,53463.43472328 2025-10-02,21:29:52.000,275,10992424,13805,0,1759440591,13013.190468309993,50.77692725999805,53463.43472328 2025-10-02,21:29:53.000,275,10992431,14245,0,1759440592,13013.035533180002,50.75577986999997,53463.329916480005 2025-10-02,21:29:54.000,275,10992441,14205,0,1759440593,13013.008587939992,50.74873074000061,53463.27401952001 2025-10-02,21:29:55.000,275,10992433,14125,0,1759440594,13013.055742110002,50.706435960004455,53463.20414832001 2025-10-02,21:29:56.000,275,10992484,13965,0,1759440595,13013.102896279997,50.57955162000144,53463.064405920006 2025-10-02,21:29:57.000,275,10992435,14245,0,1759440596,13013.150050449993,50.375126849998196,53463.02947032 2025-10-02,21:29:58.000,275,10992440,13965,0,1759440597,13013.049005799992,50.22709512000438,53462.96658624001 2025-10-02,21:30:09.000,275,10992399,14085,0,1759440608,13009.694323419993,49.82529471000453,53461.59711072001 2025-10-02,21:30:10.000,275,10992434,14085,0,1759440609,13009.370980539992,49.94512992000091,53461.40845848001 2025-10-02,21:30:11.000,275,10992441,13725,0,1759440610,13009.101528139996,50.05791599999793,53461.205832 2025-10-02,21:30:12.000,275,10992445,14085,0,1759440611,13008.818603119995,50.17070208000223,53460.99621840001 2025-10-02,21:30:13.000,275,10992359,14085,0,1759440612,13008.535678099994,50.35397946000012,53460.863463120004 2025-10-02,21:30:14.000,275,10992370,13885,0,1759440613,13008.286434629998,50.51610944999993,53460.667823760006 2025-10-02,21:30:15.000,275,10992392,14005,0,1759440614,13007.956355440001,50.76987812999869,53460.46519728 2025-10-02,21:30:16.000,275,10992452,13925,0,1759440615,13007.61280363,51.03069594000408,53460.2975064 2025-10-02,21:30:17.000,275,10992411,14085,0,1759440616,13007.363560159989,51.22102245000133,53460.05994432 2025-10-02,21:30:18.000,275,10992370,13965,0,1759440617,13007.235570269993,51.45364374000201,53459.86430496 2025-10-02,21:30:19.000,275,10992446,13965,0,1759440618,13007.087371449998,51.66511764000461,53459.72456256 2025-10-02,21:30:20.000,275,10992433,14125,0,1759440619,13006.824655359997,51.86954241000058,53459.58482016001 2025-10-02,21:30:21.000,275,10992458,14085,0,1759440620,13006.642774989996,52.13740934999805,53459.459052 2025-10-02,21:30:22.000,275,10992491,14165,0,1759440621,13006.380058899995,52.334784990001936,53459.27738688001 2025-10-02,21:30:23.000,275,10992466,14165,0,1759440622,13006.164496979989,52.4405219399996,53459.10270888 2025-10-02,21:30:24.000,275,10992428,13885,0,1759440623,13006.049979709998,52.511013240000466,53458.97694072 2025-10-02,21:30:25.000,275,10992379,14085,0,1759440624,13005.888308269998,52.60265192999941,53458.823224080006 2025-10-02,21:30:26.000,275,10992435,13965,0,1759440625,13005.767054689997,52.687241489998996,53458.74636576001 2025-10-02,21:30:27.000,275,10992456,14245,0,1759440626,13005.564965389996,52.63789758000348,53458.59264912 2025-10-02,21:30:28.000,275,10992410,14085,0,1759440627,13005.39655764,52.64494671000284,53458.55771352001 2025-10-02,21:30:29.000,275,10992451,14005,0,1759440628,13005.41676657,52.560357150003256,53458.35508704 2025-10-02,21:30:30.000,275,10992428,13885,0,1759440629,13005.45718443,52.299539339997864,53458.20835752 2025-10-02,21:30:31.000,275,10992416,13885,0,1759440630,13005.517811220001,52.03167240000039,53458.19438328001 2025-10-02,21:30:32.000,275,10992390,13885,0,1759440631,13005.598646940001,51.742658070004836,53458.061628 2025-10-02,21:30:33.000,275,10992461,13925,0,1759440632,13005.699691590002,51.481840259999444,53458.06861512 2025-10-02,21:30:34.000,275,10992461,14205,0,1759440633,13005.814208859993,51.28446462000284,53458.06861512 2025-10-02,21:30:35.000,275,10992390,13965,0,1759440634,13005.915253509993,51.09413810999831,53458.02669240001 2025-10-02,21:30:36.000,275,10992446,13925,0,1759440635,13005.989352919998,50.889713340002345,53458.02669240001 2025-10-02,21:30:37.000,275,10992416,14045,0,1759440636,13006.124079119989,50.720534220003174,53458.05464088001 2025-10-02,21:30:38.000,275,10992400,13965,0,1759440637,13006.24533269999,50.551355100004,53457.984769680006 2025-10-02,21:30:39.000,275,10992411,14045,0,1759440638,13006.35311366,50.44561814999906,53458.012718160004 2025-10-02,21:30:40.000,275,10992444,13925,0,1759440639,13006.42721306999,50.424470760000986,53458.07560224001 2025-10-02,21:30:41.000,275,10992473,13885,0,1759440640,13006.481103549995,50.45266727999842,53458.04765376 2025-10-02,21:30:42.000,275,10992426,14085,0,1759440641,13006.48783985999,50.46676554000442,53458.05464088001 2025-10-02,21:30:43.000,275,10992423,14245,0,1759440642,13006.52825771999,50.614797269998235,53458.05464088001 2025-10-02,21:30:44.000,275,10992413,13965,0,1759440643,13006.5147851,50.74168161000125,53458.12451208001 2025-10-02,21:30:45.000,275,10992413,14245,0,1759440644,13006.501312479995,50.946106380004494,53458.152460560006 2025-10-02,21:30:46.000,275,10992438,14205,0,1759440645,13006.541730339995,51.17167853999854,53458.152460560006 2025-10-02,21:30:47.000,275,10992436,14245,0,1759440646,13006.689929159991,51.36905418000242,53458.13848632 2025-10-02,21:30:48.000,275,10992441,14125,0,1759440647,13006.817919050001,51.643970249999256,53458.180409040004 2025-10-02,21:30:49.000,275,10992450,14125,0,1759440648,13006.952645249992,51.876591539999936,53458.22233176001 2025-10-02,21:30:50.000,275,10992427,14045,0,1759440649,13007.087371449998,52.0951145700019,53458.27124160001 2025-10-02,21:30:51.000,275,10992389,13925,0,1759440650,13007.208625029998,52.348883250000654,53458.32713856 2025-10-02,21:30:52.000,275,10992410,13925,0,1759440651,13007.282724439989,52.54625889000454,53458.38303552 2025-10-02,21:30:53.000,275,10992347,14045,0,1759440652,13007.316405989994,52.63789758000348,53458.40399688 2025-10-02,21:30:54.000,275,10992401,13925,0,1759440653,13007.383769089989,52.76478191999922,53458.48085520001 2025-10-02,21:30:55.000,275,10992445,13885,0,1759440654,13007.558913149995,52.77183104999858,53458.54373928 2025-10-02,21:30:56.000,275,10992461,14125,0,1759440655,13007.74752982999,52.63084845000412,53458.585662000005 2025-10-02,21:30:57.000,275,10992398,13965,0,1759440656,13007.87551972,52.525111499999184,53458.71143016 2025-10-02,21:30:58.000,275,10992439,14005,0,1759440657,13008.030454849992,52.36298150999937,53458.78130136 2025-10-02,21:30:59.000,275,10992419,13885,0,1759440658,13008.131499499992,52.13036021999869,53458.89309528001 2025-10-02,21:31:00.000,275,10992422,14045,0,1759440659,13008.232544149992,51.89773892999801,53458.95597936 2025-10-02,21:31:01.000,275,10992424,14125,0,1759440660,13008.272962009993,51.72151067999948,53459.05379904 2025-10-02,21:31:02.000,275,10992384,14085,0,1759440661,13008.306643559998,51.5029876500048,53459.10969600001 2025-10-02,21:31:03.000,275,10992444,13885,0,1759440662,13008.468314999998,51.249218969998765,53459.22148992 2025-10-02,21:31:04.000,275,10992404,14125,0,1759440663,13008.576095959994,51.058892460001516,53459.31930960001 2025-10-02,21:31:05.000,275,10992452,14125,0,1759440664,13008.73103109,50.93905724999786,53459.40315504 2025-10-02,21:31:06.000,275,10992433,14045,0,1759440665,13008.92638407999,50.720534220003174,53459.459052 2025-10-02,21:31:07.000,275,10992410,14165,0,1759440666,13009.155418620001,50.487912930002494,53459.57783304 2025-10-02,21:31:08.000,275,10992445,14085,0,1759440667,13009.546124599998,50.32578294000268,53459.73154968001 2025-10-02,21:31:09.000,275,10992400,14085,0,1759440668,13009.876203789994,50.18480034000095,53459.83635648 2025-10-02,21:31:10.000,275,10992432,14045,0,1759440669,13010.374690730001,50.10725991000072,53459.96911176001 2025-10-02,21:31:11.000,275,10992405,14005,0,1759440670,13010.980958629989,50.064965130004566,53460.08090568 2025-10-02,21:31:12.000,275,10992436,13965,0,1759440671,13011.735425350002,50.13545642999816,53460.31846776 2025-10-02,21:31:13.000,275,10992402,14165,0,1759440672,13012.557255169995,50.19184947000031,53460.52109424001 2025-10-02,21:31:14.000,275,10992404,14205,0,1759440673,13013.399293919989,50.1284072999988,53460.77961768 2025-10-02,21:31:15.000,275,10992412,14125,0,1759440674,13014.328904699993,49.973326439998345,53461.052115360006 2025-10-02,21:31:16.000,275,10992323,13805,0,1759440675,13015.278724409996,49.81119644999853,53461.366535760004 2025-10-02,21:31:17.000,275,10992431,13885,0,1759440676,13016.24875305,49.69841037000151,53461.74384024001 2025-10-02,21:31:18.000,275,10992461,14005,0,1759440677,13017.232254309994,49.613820810001926,53462.08620912 2025-10-02,21:31:19.000,275,10992375,14165,0,1759440678,13018.134919849988,49.55742776999978,53462.47050072 2025-10-02,21:31:20.000,275,10992427,14165,0,1759440679,13018.990431220001,49.50808386000426,53462.96658624001 2025-10-02,21:31:21.000,275,10992454,14085,0,1759440680,13019.70448008,49.37415039000189,53463.448697520005 2025-10-02,21:31:22.000,275,10992436,14125,0,1759440681,13020.290539050002,49.29660996000166,53463.881898960004 2025-10-02,21:31:23.000,275,10992383,14085,0,1759440682,13020.735135509989,49.28251170000294,53464.32907464001 2025-10-02,21:31:24.000,275,10992402,14085,0,1759440683,13021.05847838999,49.331855609998456,53464.81118592001 2025-10-02,21:31:25.000,275,10992426,14125,0,1759440684,13021.267304,49.37415039000189,53465.244387360006 2025-10-02,21:31:26.000,275,10992481,14045,0,1759440685,13021.314458169996,49.55742776999978,53465.69855016001 2025-10-02,21:31:27.000,275,10992378,14045,0,1759440686,13021.381821269992,49.69841037000151,53466.1666872 2025-10-02,21:31:28.000,275,10992451,14165,0,1759440687,13021.435711749997,49.70545950000087,53466.57892728001 2025-10-02,21:31:29.000,275,10992487,13845,0,1759440688,13021.509811160002,49.59267342000385,53466.98418024 2025-10-02,21:31:30.000,275,10992424,13925,0,1759440689,13021.651273670002,49.437592560003395,53467.403407440004 2025-10-02,21:31:31.000,275,10992480,14045,0,1759440690,13021.866835589994,49.04989041000226,53467.71782784 2025-10-02,21:31:32.000,275,10992402,14045,0,1759440691,13021.961143929999,48.47891088000324,53468.10910656 2025-10-02,21:31:33.000,275,10992423,14005,0,1759440692,13021.920726069999,47.80219439999928,53468.5073724 2025-10-02,21:31:34.000,275,10992407,14165,0,1759440693,13021.779263559998,46.949249670004065,53468.87070264 2025-10-02,21:31:35.000,275,10992441,14165,0,1759440694,13021.792736179988,46.032862770000065,53469.24102000001 2025-10-02,21:31:36.000,275,10992480,13845,0,1759440695,13021.698427839998,45.08827934999863,53469.56242752 2025-10-02,21:31:37.000,275,10992396,14285,0,1759440696,13021.570437950002,44.20008896999934,53469.89780928 2025-10-02,21:31:38.000,275,10992430,14125,0,1759440697,13021.300985549991,43.403537279999,53470.12139712 2025-10-02,21:31:39.000,275,10992397,14085,0,1759440698,13020.97764266999,42.63518211000337,53470.37992056 2025-10-02,21:31:40.000,275,10992413,14005,0,1759440699,13020.768817059994,41.96551475999877,53470.51966296 2025-10-02,21:31:41.000,275,10992400,14085,0,1759440700,13020.640827169998,41.42273175000446,53470.71530232 2025-10-02,21:31:42.000,275,10992428,14085,0,1759440701,13020.607145619993,41.14076655000099,53470.83408336 2025-10-02,21:31:43.000,275,10992409,14165,0,1759440702,13020.613881929989,40.96453830000246,53470.945877280006 2025-10-02,21:31:44.000,275,10992422,14125,0,1759440703,13020.647563479994,40.879948740002874,53471.10658104001 2025-10-02,21:31:45.000,275,10992407,14365,0,1759440704,13020.81597122999,40.90814526000031,53471.18343936001 2025-10-02,21:31:46.000,275,10992466,14085,0,1759440705,13020.91701587999,40.865850480004156,53471.31619464 2025-10-02,21:31:47.000,275,10992444,13925,0,1759440706,13021.16625935,40.816506570001366,53471.39305296 2025-10-02,21:31:48.000,275,10992417,14005,0,1759440707,13021.489602230002,40.76011352999922,53471.37209160001 2025-10-02,21:31:49.000,275,10992418,13925,0,1759440708,13021.961143929999,40.65437658000155,53471.46991128001 2025-10-02,21:31:50.000,275,10992460,14085,0,1759440709,13022.493312419996,40.54159050000453,53471.46991128001 2025-10-02,21:31:51.000,275,10992436,14045,0,1759440710,13023.092844009989,40.407657030002156,53471.497859760006 2025-10-02,21:31:52.000,275,10992470,14045,0,1759440711,13023.651957739996,40.372411379998084,53471.56074384 2025-10-02,21:31:53.000,275,10992446,14245,0,1759440712,13024.089817890002,40.182084870000836,53471.63760216001 2025-10-02,21:31:54.000,275,10992392,14005,0,1759440713,13024.379479219999,40.012905750001664,53471.68651200001 2025-10-02,21:31:55.000,275,10992352,14005,0,1759440714,13024.547886969995,39.97766010000487,53471.72843472 2025-10-02,21:31:56.000,275,10992435,13885,0,1759440715,13024.62198638,40.04815139999846,53471.74939608 2025-10-02,21:31:57.000,275,10992359,13925,0,1759440716,13024.67587685999,40.06929879000381,53471.74240896 2025-10-02,21:31:58.000,275,10992397,14085,0,1759440717,13024.66240424,40.10454444000061,53471.784331680006 2025-10-02,21:31:59.000,275,10992479,14045,0,1759440718,13024.770185199995,40.189134000000195,53471.7913188 2025-10-02,21:32:00.000,275,10992434,14245,0,1759440719,13024.82407568,40.30192008000449,53471.7913188 2025-10-02,21:32:01.000,275,10992416,14045,0,1759440720,13024.80386675,40.4006079000028,53471.7913188 2025-10-02,21:32:02.000,275,10992471,14085,0,1759440721,13024.689349479995,40.52749223999854,53471.74939608 2025-10-02,21:32:03.000,275,10992389,13925,0,1759440722,13024.669140549995,40.66142571000091,53471.84721576 2025-10-02,21:32:04.000,275,10992420,14125,0,1759440723,13024.55462327999,40.73896614000114,53471.84721576 2025-10-02,21:32:05.000,275,10992365,14245,0,1759440724,13024.325588739994,40.8447030899988,53471.74939608 2025-10-02,21:32:06.000,275,10992459,13965,0,1759440725,13024.008982170002,40.9574891700031,53471.69349912 2025-10-02,21:32:07.000,275,10992425,13845,0,1759440726,13023.699111909991,41.049127860002045,53471.74240896 2025-10-02,21:32:08.000,275,10992433,14125,0,1759440727,13023.328614859995,41.225356110000575,53471.7214476 2025-10-02,21:32:09.000,275,10992394,13805,0,1759440728,13022.978326739998,41.48617391999869,53471.665550640006 2025-10-02,21:32:10.000,275,10992415,13885,0,1759440729,13022.675192789997,41.66945130000386,53471.62362792 2025-10-02,21:32:11.000,275,10992429,14045,0,1759440730,13022.37879514999,41.7963356399996,53471.511834 2025-10-02,21:32:12.000,275,10992387,14005,0,1759440731,13022.028507029994,41.852728680001746,53471.56074384 2025-10-02,21:32:13.000,275,10992403,13965,0,1759440732,13021.772527249988,41.98666215000412,53471.41401432 2025-10-02,21:32:14.000,275,10992423,13925,0,1759440733,13021.617592119997,42.12059561999922,53471.35113024001 2025-10-02,21:32:15.000,275,10992424,14245,0,1759440734,13021.455920679997,42.282725609999034,53471.29523328 2025-10-02,21:32:16.000,275,10992491,14325,0,1759440735,13021.422239129992,42.42370821000077,53471.17645224 2025-10-02,21:32:17.000,275,10992464,14165,0,1759440736,13021.469393300002,42.42370821000077,53471.18343936001 2025-10-02,21:32:18.000,275,10992376,13885,0,1759440737,13021.691691530003,42.36731516999862,53471.14850376 2025-10-02,21:32:19.000,275,10992429,13925,0,1759440738,13021.826417729993,42.261578220000956,53471.05068408 2025-10-02,21:32:20.000,275,10992415,14325,0,1759440739,13022.008298099994,42.22633257000416,53470.945877280006 2025-10-02,21:32:21.000,275,10992485,14125,0,1759440740,13022.18344216,42.1064973600005,53470.93190304 2025-10-02,21:32:22.000,275,10992419,14045,0,1759440741,13022.32490467,42.0078095400022,53470.91792880001 2025-10-02,21:32:23.000,275,10992433,13925,0,1759440742,13022.506785040001,41.817483029997675,53470.83408336 2025-10-02,21:32:24.000,275,10992367,13885,0,1759440743,13022.702138029992,41.634205649999785,53470.84805760001 2025-10-02,21:32:25.000,275,10992426,14085,0,1759440744,13022.843600539993,41.59896000000299,53470.757225040004 2025-10-02,21:32:26.000,275,10992483,14045,0,1759440745,13023.092844009989,41.53551783000148,53470.72927656001 2025-10-02,21:32:27.000,275,10992429,14045,0,1759440746,13023.348823789995,41.52141957000276,53470.6733796 2025-10-02,21:32:28.000,275,10992398,13965,0,1759440747,13023.550913089995,41.507321310004045,53470.62446976 2025-10-02,21:32:29.000,275,10992422,14085,0,1759440748,13023.732793459996,41.450928270001896,53470.60350840001 2025-10-02,21:32:30.000,275,10992404,13725,0,1759440749,13023.847310730001,41.39453522999975,53470.59652128 2025-10-02,21:32:31.000,275,10992441,14005,0,1759440750,13024.042663719993,41.39453522999975,53470.56158568001 2025-10-02,21:32:32.000,275,10992435,14045,0,1759440751,13024.197598849998,41.415682619997824,53470.442804640006 2025-10-02,21:32:33.000,275,10992406,13885,0,1759440752,13024.224544089993,41.42273175000446,53470.44979176 2025-10-02,21:32:34.000,275,10992406,14045,0,1759440753,13024.264961949993,41.34519132000423,53470.51267584001 2025-10-02,21:32:35.000,275,10992473,14045,0,1759440754,13024.251489329989,41.35224045000359,53470.45677888 2025-10-02,21:32:36.000,275,10992409,14125,0,1759440755,13024.231280399988,41.38748610000039,53470.442804640006 2025-10-02,21:32:37.000,275,10992455,14005,0,1759440756,13024.089817890002,41.36633871000231,53470.37992056 2025-10-02,21:32:38.000,275,10992446,14245,0,1759440757,13023.921410139992,41.35928958000295,53470.31703648001 2025-10-02,21:32:39.000,275,10992366,14245,0,1759440758,13023.827101800001,41.29584741000144,53470.289088 2025-10-02,21:32:40.000,275,10992405,14045,0,1759440759,13023.786683940001,41.218306980001216,53470.26113952 2025-10-02,21:32:41.000,275,10992445,13965,0,1759440760,13023.672166669996,41.0914226399982,53470.2192168 2025-10-02,21:32:42.000,275,10992406,13965,0,1759440761,13023.47681367999,40.90109613000095,53470.17729408001 2025-10-02,21:32:43.000,275,10992429,14125,0,1759440762,13023.348823789995,40.8447030899988,53470.09344864 2025-10-02,21:32:44.000,275,10992462,13885,0,1759440763,13023.153470799989,40.89404700000159,53469.99562896 2025-10-02,21:32:45.000,275,10992384,13725,0,1759440764,13022.951381499988,40.92929264999839,53469.939732000006 2025-10-02,21:32:46.000,275,10992464,14045,0,1759440765,13022.749292200002,40.992734819999896,53469.85588656 2025-10-02,21:32:47.000,275,10992474,13845,0,1759440766,13022.607829690001,41.11257003000355,53469.78601536 2025-10-02,21:32:48.000,275,10992449,13965,0,1759440767,13022.37879514999,41.2042087200025,53469.6602472 2025-10-02,21:32:49.000,275,10992429,14005,0,1759440768,13022.250805259995,41.29584741000144,53469.56242752 2025-10-02,21:32:50.000,275,10992445,14045,0,1759440769,13022.06218858,41.415682619997824,53469.485569200006 2025-10-02,21:32:51.000,275,10992495,13885,0,1759440770,13021.981352859999,41.5496160900002,53469.35281392 2025-10-02,21:32:52.000,275,10992421,14005,0,1759440771,13021.97461654999,41.71174608000001,53469.317878320006 2025-10-02,21:32:53.000,275,10992402,14165,0,1759440772,13022.03524333999,41.859777810001106,53469.150187440006 2025-10-02,21:32:54.000,275,10992473,14165,0,1759440773,13022.1430243,42.0078095400022,53469.07332912001 2025-10-02,21:32:55.000,275,10992383,14085,0,1759440774,13022.11607905999,42.20518517999881,53468.933586720006 2025-10-02,21:32:56.000,275,10992444,13965,0,1759440775,13022.10260644,42.37436429999798,53468.83576704001 2025-10-02,21:32:57.000,275,10992420,13885,0,1759440776,13022.18344216,42.557641680003144,53468.73096024 2025-10-02,21:32:58.000,275,10992454,14285,0,1759440777,13022.21712370999,42.87485253000341,53468.68903752001 2025-10-02,21:32:59.000,275,10992435,14085,0,1759440778,13022.31816835999,43.17091598999832,53468.647114800006 2025-10-02,21:33:00.000,275,10992410,13885,0,1759440779,13022.473103489996,43.354193370003486,53468.48641104 2025-10-02,21:33:01.000,275,10992427,13965,0,1759440780,13022.567411830001,43.52337249000266,53468.50038528001 2025-10-02,21:33:02.000,275,10992383,13765,0,1759440781,13022.580884449992,43.68550248000247,53468.409552720004 2025-10-02,21:33:03.000,275,10992421,14245,0,1759440782,13022.553939209996,43.763042910002696,53468.37461712 2025-10-02,21:33:04.000,275,10992422,14005,0,1759440783,13022.46636718,43.763042910002696,53468.32570728 2025-10-02,21:33:05.000,275,10992435,14085,0,1759440784,13022.372058839996,43.69960074000119,53468.290771680004 2025-10-02,21:33:06.000,275,10992401,13845,0,1759440785,13022.21712370999,43.67140422000375,53468.23487472001 2025-10-02,21:33:07.000,275,10992408,13885,0,1759440786,13021.99482547999,43.75599378000334,53468.241861840004 2025-10-02,21:33:08.000,275,10992477,13805,0,1759440787,13021.812945109989,43.88287811999908,53468.10211944 2025-10-02,21:33:09.000,275,10992444,14085,0,1759440788,13021.624328429993,43.96746767999866,53468.03923536 2025-10-02,21:33:10.000,275,10992467,14085,0,1759440789,13021.422239129992,43.960418549999304,53468.03923536 2025-10-02,21:33:11.000,275,10992449,13805,0,1759440790,13021.240358759991,43.92517290000251,53467.92045432001 2025-10-02,21:33:12.000,275,10992414,13885,0,1759440791,13021.031533149995,43.861730730001,53467.87154448 2025-10-02,21:33:13.000,275,10992352,14245,0,1759440792,13020.735135509989,43.78419030000077,53467.76673768 2025-10-02,21:33:14.000,275,10992410,14125,0,1759440793,13020.499364659998,43.69960074000119,53467.69686648 2025-10-02,21:33:15.000,275,10992486,14205,0,1759440794,13020.236648569997,43.6502568299984,53467.60603392 2025-10-02,21:33:16.000,275,10992449,13885,0,1759440795,13020.000877719991,43.6502568299984,53467.49424000001 2025-10-02,21:33:17.000,275,10992462,13925,0,1759440796,13019.73816162999,43.55861813999945,53467.34751048001 2025-10-02,21:33:18.000,275,10992416,14005,0,1759440797,13019.583226499999,43.495175969997945,53467.26366504 2025-10-02,21:33:19.000,275,10992393,14245,0,1759440798,13019.468709229994,43.44583206000243,53467.10994840001 2025-10-02,21:33:20.000,275,10992386,14005,0,1759440799,13019.307037789993,43.45993032000115,53466.94225752001 2025-10-02,21:33:21.000,275,10992415,13965,0,1759440800,13019.078003249997,43.45288119000179,53466.8304636 2025-10-02,21:33:22.000,275,10992466,13845,0,1759440801,13018.822023469991,43.45288119000179,53466.64879848 2025-10-02,21:33:23.000,275,10992406,13925,0,1759440802,13018.512153209995,43.38238989000092,53466.446172 2025-10-02,21:33:24.000,275,10992446,14045,0,1759440803,13018.229228189994,43.34009511000477,53466.32739096 2025-10-02,21:33:25.000,275,10992384,14205,0,1759440804,13017.878940069997,43.29075120000198,53466.17367432001 2025-10-02,21:33:26.000,275,10992445,14085,0,1759440805,13017.50844302,43.19911251000303,53465.9920092 2025-10-02,21:33:27.000,275,10992387,13965,0,1759440806,13017.084055489999,43.128621210002166,53465.81733120001 2025-10-02,21:33:28.000,275,10992429,13965,0,1759440807,13016.720294749997,43.12157208000281,53465.64964032001 2025-10-02,21:33:29.000,275,10992415,14205,0,1759440808,13016.477787589996,43.10747382000409,53465.42605248 2025-10-02,21:33:30.000,275,10992424,14325,0,1759440809,13016.28243459999,43.05108078000194,53465.223426000004 2025-10-02,21:33:31.000,275,10992481,14405,0,1759440810,13016.10055422999,42.99468773999979,53465.13259344 2025-10-02,21:33:32.000,275,10992374,13965,0,1759440811,13015.891728619994,42.910098180000205,53464.91599272 2025-10-02,21:33:33.000,275,10992454,13965,0,1759440812,13015.649221459993,42.83960687999934,53464.68541776001 2025-10-02,21:33:34.000,275,10992410,13805,0,1759440813,13015.413450610002,42.783213840004464,53464.503752640005 2025-10-02,21:33:35.000,275,10992491,14205,0,1759440814,13015.224833929991,42.677476889999525,53464.32907464001 2025-10-02,21:33:36.000,275,10992413,14245,0,1759440815,13015.00253569999,42.64928037000209,53464.12644816 2025-10-02,21:33:37.000,275,10992455,13845,0,1759440816,13014.78697378,42.63518211000337,53463.93779592 2025-10-02,21:33:38.000,275,10992410,14005,0,1759440817,13014.645511269999,42.63518211000337,53463.72818232001 2025-10-02,21:33:39.000,275,10992392,14245,0,1759440818,13014.470367209993,42.47305212000356,53463.50459448 2025-10-02,21:33:40.000,275,10992428,13885,0,1759440819,13014.369322559993,42.40256082000269,53463.29498088 2025-10-02,21:33:41.000,275,10992413,13805,0,1759440820,13014.275014220002,42.28977473999839,53463.19017408 2025-10-02,21:33:42.000,275,10992467,13885,0,1759440821,13014.187442189992,42.141743010004575,53462.945624880005 2025-10-02,21:33:43.000,275,10992395,14085,0,1759440822,13013.965143959991,42.05715344999771,53462.76395976 2025-10-02,21:33:44.000,275,10992448,13845,0,1759440823,13013.7899999,42.00076041000284,53462.540371920004 2025-10-02,21:33:45.000,275,10992396,14005,0,1759440824,13013.554229049994,41.94436737000069,53462.37966816 2025-10-02,21:33:46.000,275,10992466,14125,0,1759440825,13013.271304029993,41.93026911000197,53462.14909320001 2025-10-02,21:33:47.000,275,10992431,13885,0,1759440826,13013.022060559997,41.97256388999813,53462.03031216001 2025-10-02,21:33:48.000,275,10992433,14005,0,1759440827,13012.799762329996,41.97961302000476,53461.79275008001 2025-10-02,21:33:49.000,275,10992458,14045,0,1759440828,13012.62461826999,42.01485867000156,53461.56916224 2025-10-02,21:33:50.000,275,10992406,14085,0,1759440829,13012.436001589995,42.099448230001144,53461.35256152 2025-10-02,21:33:51.000,275,10992377,14245,0,1759440830,13012.233912289994,42.099448230001144,53461.16390928001 2025-10-02,21:33:52.000,275,10992453,14005,0,1759440831,13012.031822989993,42.092399100001785,53460.98923128 2025-10-02,21:33:53.000,275,10992425,13965,0,1759440832,13011.897096790002,42.13469387999794,53460.91237296 2025-10-02,21:33:54.000,275,10992503,14125,0,1759440833,13011.641117009996,42.16289040000265,53460.63288816 2025-10-02,21:33:55.000,275,10992449,14125,0,1759440834,13011.459236639996,42.16289040000265,53460.37436472001 2025-10-02,21:33:56.000,275,10992396,13885,0,1759440835,13011.31103782,42.29682386999775,53460.20667384001 2025-10-02,21:33:57.000,275,10992425,14085,0,1759440836,13011.06179434999,42.42370821000077,53460.03199584 2025-10-02,21:33:58.000,275,10992430,13885,0,1759440837,13010.879913979988,42.508297770000354,53459.70360120001 2025-10-02,21:33:59.000,275,10992426,14245,0,1759440838,13010.711506229993,42.60698558999866,53459.60578152 2025-10-02,21:34:00.000,275,10992460,13725,0,1759440839,13010.556571100002,42.66337863000081,53459.36123232 2025-10-02,21:34:01.000,275,10992451,13965,0,1759440840,13010.327536559991,42.74796819000039,53459.15161872001 2025-10-02,21:34:02.000,275,10992428,14125,0,1759440841,13010.20628297999,42.70567341000424,53459.04681192 2025-10-02,21:34:03.000,275,10992433,14085,0,1759440842,13010.19281036,42.69157514999824,53458.83719832 2025-10-02,21:34:04.000,275,10992432,14085,0,1759440843,13010.159128809995,42.684526019998884,53458.585662000005 2025-10-02,21:34:05.000,275,10992444,14005,0,1759440844,13010.219755599996,42.62813298000401,53458.417971120005 2025-10-02,21:34:06.000,275,10992460,14005,0,1759440845,13010.118710949995,42.550592550003785,53458.22931888 2025-10-02,21:34:07.000,275,10992438,14045,0,1759440846,13009.98398474999,42.51534689999971,53458.0965636 2025-10-02,21:34:08.000,275,10992444,13805,0,1759440847,13009.775159139994,42.494199510001636,53457.914898480005 2025-10-02,21:34:09.000,275,10992443,13925,0,1759440848,13009.613487699993,42.38846256000397,53457.74022048001 2025-10-02,21:34:10.000,275,10992432,14005,0,1759440849,13009.418134710002,42.36731516999862,53457.509645520004 2025-10-02,21:34:11.000,275,10992416,14205,0,1759440850,13009.411398399992,42.43075734000013,53457.411825840005 2025-10-02,21:34:12.000,275,10992433,14205,0,1759440851,13009.465288879997,42.444855599998846,53457.20919936 2025-10-02,21:34:13.000,275,10992432,14085,0,1759440852,13009.512443049993,42.52239602999907,53457.04150848 2025-10-02,21:34:14.000,275,10992463,14045,0,1759440853,13009.633696629993,42.444855599998846,53456.859843360005 2025-10-02,21:34:15.000,275,10992386,13885,0,1759440854,13009.674114489993,42.40256082000269,53456.692152480005 2025-10-02,21:34:16.000,275,10992400,13965,0,1759440855,13009.680850799989,42.37436429999798,53456.524461600005 2025-10-02,21:34:17.000,275,10992452,13805,0,1759440856,13009.593278769993,42.40256082000269,53456.39869344001 2025-10-02,21:34:18.000,275,10992477,14045,0,1759440857,13009.566333529998,42.45895386000484,53456.23100256001 2025-10-02,21:34:19.000,275,10992413,14205,0,1759440858,13009.532651979993,42.52944515999843,53456.1052344 2025-10-02,21:34:20.000,275,10992461,14085,0,1759440859,13009.573069839993,42.550592550003785,53455.92356928001 2025-10-02,21:34:21.000,275,10992423,13965,0,1759440860,13009.647169249998,42.57173994000186,53455.77683976001 2025-10-02,21:34:22.000,275,10992451,14005,0,1759440861,13009.734741279994,42.5999364599993,53455.60914888001 2025-10-02,21:34:23.000,275,10992421,13845,0,1759440862,13009.829049619999,42.557641680003144,53455.469406480006 2025-10-02,21:34:24.000,275,10992445,14285,0,1759440863,13009.84252223999,42.543543420004426,53455.34363832001 2025-10-02,21:34:25.000,275,10992462,14045,0,1759440864,13009.835785929994,42.4660029900042,53455.26678 2025-10-02,21:34:26.000,275,10992448,13805,0,1759440865,13009.889676409999,42.43075734000013,53455.113063360004 2025-10-02,21:34:27.000,275,10992406,14245,0,1759440866,13009.936830579994,42.3532169099999,53454.966333840006 2025-10-02,21:34:28.000,275,10992469,14045,0,1759440867,13009.977248439995,42.36731516999862,53454.847552800005 2025-10-02,21:34:29.000,275,10992438,13845,0,1759440868,13009.916621649994,42.34616778000054,53454.728771760005 2025-10-02,21:34:30.000,275,10992470,13885,0,1759440869,13009.849258549999,42.37436429999798,53454.65890056 2025-10-02,21:34:31.000,275,10992456,14285,0,1759440870,13009.707796039998,42.40960995000205,53454.568068 2025-10-02,21:34:32.000,275,10992414,14005,0,1759440871,13009.539388290003,42.33206952000182,53454.47024832 2025-10-02,21:34:33.000,275,10992412,14205,0,1759440872,13009.424871019997,42.212234309998166,53454.40037712 2025-10-02,21:34:34.000,275,10992402,14125,0,1759440873,13009.269935889992,42.06420258000435,53454.274608960004 2025-10-02,21:34:35.000,275,10992422,13965,0,1759440874,13009.141945999996,41.93731824000133,53454.16281504 2025-10-02,21:34:36.000,275,10992453,13925,0,1759440875,13009.00721979999,41.7963356399996,53454.127879440006 2025-10-02,21:34:37.000,275,10992444,14085,0,1759440876,13008.960065629995,41.59896000000299,53454.01608552 2025-10-02,21:34:38.000,275,10992446,14285,0,1759440877,13008.8724936,41.450928270001896,53453.94621432 2025-10-02,21:34:39.000,275,10992432,14205,0,1759440878,13008.76471263999,41.37338784000167,53453.84839464 2025-10-02,21:34:40.000,275,10992347,14165,0,1759440879,13008.697349539994,41.3028965400008,53453.7994848 2025-10-02,21:34:41.000,275,10992374,13685,0,1759440880,13008.616513819994,41.11961916000291,53453.70865224 2025-10-02,21:34:42.000,275,10992406,13925,0,1759440881,13008.589568579999,40.92224351999903,53453.603845440004 2025-10-02,21:34:43.000,275,10992429,13885,0,1759440882,13008.454842379993,40.66847484000027,53453.54794848001 2025-10-02,21:34:44.000,275,10992413,13965,0,1759440883,13008.225807839997,40.31601834000321,53453.49903864001 2025-10-02,21:34:45.000,275,10992405,14285,0,1759440884,13007.963091749996,39.963561839998874,53453.35230912 2025-10-02,21:34:46.000,275,10992445,14405,0,1759440885,13007.78794768999,39.67454751000332,53453.30339928 2025-10-02,21:34:47.000,275,10992424,13925,0,1759440886,13007.50502266999,39.38553318000049,53453.18461824 2025-10-02,21:34:48.000,275,10992399,13965,0,1759440887,13007.296197059994,39.13176450000174,53453.07981144 2025-10-02,21:34:49.000,275,10992369,14045,0,1759440888,13007.356823849994,38.920290599999134,53453.002953120005 2025-10-02,21:34:50.000,275,10992402,14045,0,1759440889,13007.538704219995,38.75816060999932,53452.954043280006 2025-10-02,21:34:51.000,275,10992400,14005,0,1759440890,13007.65322149,38.694718439997814,53452.835262240005 2025-10-02,21:34:52.000,275,10992418,13965,0,1759440891,13007.801420309996,38.59603061999951,53452.79333952 2025-10-02,21:34:53.000,275,10992361,13845,0,1759440892,13007.888992339991,38.57488323000143,53452.7514168 2025-10-02,21:34:54.000,275,10992390,14005,0,1759440893,13008.023718539996,38.61012887999823,53452.67455848 2025-10-02,21:34:55.000,275,10992392,13885,0,1759440894,13008.131499499992,38.694718439997814,53452.56975168001 2025-10-02,21:34:56.000,275,10992434,13925,0,1759440895,13008.219071530002,38.680620179999096,53452.52782896 2025-10-02,21:34:57.000,275,10992381,13885,0,1759440896,13008.232544149992,38.62422714000422,53452.47193200001 2025-10-02,21:34:58.000,275,10992426,14045,0,1759440897,13008.340325110003,38.553735840003355,53452.45795776 2025-10-02,21:34:59.000,275,10992445,14005,0,1759440898,13008.454842379993,38.518490189999284,53452.47891912 2025-10-02,21:35:00.000,275,10992412,14045,0,1759440899,13008.629986439999,38.532588449998,53452.40206080001 2025-10-02,21:35:01.000,275,10992465,14285,0,1759440900,13008.75124002,38.518490189999284,53452.42302216001 2025-10-02,21:35:02.000,275,10992452,14165,0,1759440901,13008.838812049995,38.30701629000396,53452.3671252 2025-10-02,21:35:03.000,275,10992452,13805,0,1759440902,13008.96680193999,38.18013195000094,53452.35315096001 2025-10-02,21:35:04.000,275,10992408,14005,0,1759440903,13009.128473379991,38.03210021999985,53452.381099440005 2025-10-02,21:35:05.000,275,10992437,14245,0,1759440904,13009.263199579997,38.02505109000049,53452.3671252 2025-10-02,21:35:06.000,275,10992449,13805,0,1759440905,13009.377716850002,37.96160891999898,53452.31122824 2025-10-02,21:35:07.000,275,10992447,14045,0,1759440906,13009.370980539992,37.9757071799977,53452.36013808 2025-10-02,21:35:08.000,275,10992454,13845,0,1759440907,13009.344035299997,37.89111761999811,53452.40904792 2025-10-02,21:35:09.000,275,10992399,14085,0,1759440908,13009.370980539992,37.919314140002825,53452.42302216001 2025-10-02,21:35:10.000,275,10992390,13925,0,1759440909,13009.431607329992,37.96865804999834,53452.37411232001 2025-10-02,21:35:11.000,275,10992516,14005,0,1759440910,13009.620224009988,38.03914934999921,53452.33917672 2025-10-02,21:35:12.000,275,10992427,13885,0,1759440911,13009.748213899999,38.053247609997925,53452.33917672 2025-10-02,21:35:13.000,275,10992459,14005,0,1759440912,13009.936830579994,38.1871810800003,53452.32520248001 2025-10-02,21:35:14.000,275,10992425,13885,0,1759440913,13010.04461153999,38.1871810800003,53452.332189600005 2025-10-02,21:35:15.000,275,10992396,14085,0,1759440914,13010.300591319996,38.095542390001356,53452.32520248001 2025-10-02,21:35:16.000,275,10992372,13925,0,1759440915,13010.421844899996,38.13078803999815,53452.332189600005 2025-10-02,21:35:17.000,275,10992406,13965,0,1759440916,13010.570043719992,37.98980544000369,53452.3671252 2025-10-02,21:35:18.000,275,10992396,13965,0,1759440917,13010.832759809993,37.884068489998754,53452.33917672 2025-10-02,21:35:19.000,275,10992403,13845,0,1759440918,13011.236938409995,37.90521588000411,53452.36013808 2025-10-02,21:35:20.000,275,10992412,14085,0,1759440919,13011.560281289996,37.98980544000369,53452.42302216001 2025-10-02,21:35:21.000,275,10992434,13885,0,1759440920,13011.971196199993,38.06734587000392,53452.4369964 2025-10-02,21:35:22.000,275,10992436,13925,0,1759440921,13012.34842956,38.19423020999966,53452.47193200001 2025-10-02,21:35:23.000,275,10992424,14005,0,1759440922,13012.745871849991,38.49029367000185,53452.597700160004 2025-10-02,21:35:24.000,275,10992405,13965,0,1759440923,13012.921015909997,38.63832540000294,53452.597700160004 2025-10-02,21:35:25.000,275,10992433,13845,0,1759440924,13013.129841519993,38.82160278000083,53452.67455848 2025-10-02,21:35:26.000,275,10992439,13725,0,1759440925,13013.345403439998,39.096518849997665,53452.68853272001 2025-10-02,21:35:27.000,275,10992432,14005,0,1759440926,13013.527283809999,39.3502875300037,53452.77237816 2025-10-02,21:35:28.000,275,10992454,14165,0,1759440927,13013.66874632,39.604056210002454,53452.87718496001 2025-10-02,21:35:29.000,275,10992429,13885,0,1759440928,13013.897780859996,39.76618620000227,53452.82827512001 2025-10-02,21:35:30.000,275,10992429,13765,0,1759440929,13014.052715990001,39.9424144500008,53452.89814632001 2025-10-02,21:35:31.000,275,10992463,14125,0,1759440930,13014.207651119992,40.182084870000836,53452.91910768 2025-10-02,21:35:32.000,275,10992449,13965,0,1759440931,13014.376058870002,40.464050070004305,53452.92609480001 2025-10-02,21:35:33.000,275,10992388,13965,0,1759440932,13014.591620789994,40.73896614000114,53453.01692736 2025-10-02,21:35:34.000,275,10992445,14045,0,1759440933,13014.84760057,41.042078730002686,53453.100772800004 2025-10-02,21:35:35.000,275,10992419,14005,0,1759440934,13014.98906308,41.30994567000016,53453.16365688001 2025-10-02,21:35:36.000,275,10992478,14245,0,1759440935,13015.096844039996,41.683549560002575,53453.17763112 2025-10-02,21:35:37.000,275,10992450,14085,0,1759440936,13015.245042859991,42.05715344999771,53453.2754508 2025-10-02,21:35:38.000,275,10992444,13925,0,1759440937,13015.292197030001,42.40256082000269,53453.31737352 2025-10-02,21:35:59.000,275,10992374,14165,0,1759440958,13023.267988069994,47.301706170001125,53456.19606696 2025-10-02,21:36:00.000,275,10992428,13965,0,1759440959,13023.928146450002,47.40039398999943,53456.46856464001 2025-10-02,21:36:01.000,275,10992404,13885,0,1759440960,13024.851020919996,47.44268877000286,53457.027534240005 2025-10-02,21:36:02.000,275,10992437,14205,0,1759440961,13025.571806089989,47.590720500003954,53457.45374856001 2025-10-02,21:36:03.000,275,10992431,14005,0,1759440962,13026.151128749996,47.759899620003125,53457.64240080001 2025-10-02,21:36:04.000,275,10992419,14085,0,1759440963,13026.575516279998,47.950226130000374,53457.9917568 2025-10-02,21:36:05.000,275,10992435,14085,0,1759440964,13026.89885916,48.119405249999545,53458.27822872 2025-10-02,21:36:06.000,275,10992346,13805,0,1759440965,13027.16157525,48.26743698000064,53458.55771352001 2025-10-02,21:36:07.000,275,10992390,13765,0,1759440966,13027.431027649996,48.401370450003014,53458.87912104 2025-10-02,21:36:08.000,275,10992394,14165,0,1759440967,13027.639853259992,48.50710740000068,53459.17956720001 2025-10-02,21:36:09.000,275,10992438,14085,0,1759440968,13027.585962780002,48.77497433999815,53459.1446316 2025-10-02,21:36:10.000,275,10992405,13885,0,1759440969,13027.868887799988,48.88776042000245,53459.39616792001 2025-10-02,21:36:11.000,275,10992477,13805,0,1759440970,13028.15181281999,48.993497370000114,53459.68263984001 2025-10-02,21:36:12.000,275,10992402,13965,0,1759440971,13028.40105629,48.993497370000114,53459.86430496 2025-10-02,21:36:13.000,275,10992405,13845,0,1759440972,13028.677244999992,49.0780869299997,53460.17872536 2025-10-02,21:36:14.000,275,10992398,14045,0,1759440973,13028.939961089993,49.0780869299997,53460.42327456001 2025-10-02,21:36:15.000,275,10992409,14085,0,1759440974,13029.155523009998,49.06398867000098,53460.66083664001 2025-10-02,21:36:16.000,275,10992435,13965,0,1759440975,13029.263303969994,49.028743020004185,53460.85647600001 2025-10-02,21:36:17.000,275,10992388,14085,0,1759440976,13029.263303969994,48.923006069999246,53461.09403808001 2025-10-02,21:36:18.000,275,10992381,13845,0,1759440977,13029.229622419989,48.78202347000479,53461.2757032 2025-10-02,21:36:19.000,275,10992369,14085,0,1759440978,13029.236358729999,48.626942610004335,53461.47134256 2025-10-02,21:36:20.000,275,10992377,13925,0,1759440979,13029.303721829994,48.41546871000173,53461.673969040006 2025-10-02,21:36:21.000,275,10992506,13685,0,1759440980,13029.465393269995,48.18284742000105,53461.85563416 2025-10-02,21:36:22.000,275,10992407,14005,0,1759440981,13029.72137305,48.00661917000252,53462.05127352001 2025-10-02,21:36:23.000,275,10992386,13925,0,1759440982,13030.017770689992,47.816292659998,53462.16306744 2025-10-02,21:36:24.000,275,10992421,13725,0,1759440983,13030.280486779993,47.717604839999694,53462.323771200005 2025-10-02,21:36:25.000,275,10992358,14005,0,1759440984,13030.54993917999,47.66121180000482,53462.48447496001 2025-10-02,21:36:26.000,275,10992450,13765,0,1759440985,13030.624038589995,47.710555710000335,53462.71504992 2025-10-02,21:36:27.000,275,10992445,13885,0,1759440986,13030.67792907,47.77399788000184,53462.875753680004 2025-10-02,21:36:28.000,275,10992447,14085,0,1759440987,13030.583620729994,47.929078740002296,53463.00850896001 2025-10-02,21:36:29.000,275,10992388,14005,0,1759440988,13030.475839769999,48.112356120000186,53463.1971612 2025-10-02,21:36:30.000,275,10992441,13805,0,1759440989,13030.368058809989,48.30268263000471,53463.34389072001 2025-10-02,21:36:31.000,275,10992418,13845,0,1759440990,13030.293959399998,48.4859600100026,53463.42773616 2025-10-02,21:36:32.000,275,10992425,14005,0,1759440991,13030.219859989993,48.64104087000305,53463.546517200004 2025-10-02,21:36:33.000,275,10992382,13725,0,1759440992,13030.159233199993,48.76792520999879,53463.63734976001 2025-10-02,21:36:34.000,275,10992372,14125,0,1759440993,13030.058188549992,48.810219990002224,53463.74215656 2025-10-02,21:36:35.000,275,10992413,13645,0,1759440994,13029.950407589997,48.88071129000309,53463.784079280005 2025-10-02,21:36:36.000,275,10992419,14045,0,1759440995,13029.74158198,48.88071129000309,53463.87491184001 2025-10-02,21:36:37.000,275,10992419,13845,0,1759440996,13029.505811129995,48.88071129000309,53463.87491184001 2025-10-02,21:36:38.000,275,10992406,13725,0,1759440997,13029.27004027999,48.85251476999838,53463.8609376 2025-10-02,21:36:39.000,275,10992420,13925,0,1759440998,13029.108368839989,48.753826950000075,53463.881898960004 2025-10-02,21:36:40.000,275,10992432,13885,0,1759440999,13028.946697400002,48.633991740003694,53463.85395048001 2025-10-02,21:36:41.000,275,10992508,14045,0,1759441000,13028.737871789992,48.56350044000283,53463.83997624 2025-10-02,21:36:42.000,275,10992426,13925,0,1759441001,13028.549255109996,48.535303919998114,53463.881898960004 2025-10-02,21:36:43.000,275,10992447,14085,0,1759441002,13028.27980271,48.43661609999981,53463.8609376 2025-10-02,21:36:44.000,275,10992447,13805,0,1759441003,13027.969932449989,48.352026540000224,53463.82600200001 2025-10-02,21:36:45.000,275,10992454,13645,0,1759441004,13027.660062189992,48.28153523999936,53463.74914368 2025-10-02,21:36:46.000,275,10992476,13805,0,1759441005,13027.350191929996,48.26743698000064,53463.74215656 2025-10-02,21:36:47.000,275,10992426,13885,0,1759441006,13027.03358535999,48.20399480999913,53463.65831112001 2025-10-02,21:36:48.000,275,10992439,14045,0,1759441007,13026.764132959994,48.225142200004484,53463.56049144001 2025-10-02,21:36:49.000,275,10992441,13845,0,1759441008,13026.508153180002,48.18989655000041,53463.48363312 2025-10-02,21:36:50.000,275,10992413,14045,0,1759441009,13026.272382329997,48.2392404600032,53463.378826320004 2025-10-02,21:36:51.000,275,10992438,13925,0,1759441010,13025.84125849,48.21104393999849,53463.26004528 2025-10-02,21:36:52.000,275,10992477,13805,0,1759441011,13025.423607269993,48.21104393999849,53463.17619984001 2025-10-02,21:36:53.000,275,10992450,14045,0,1759441012,13025.154154869997,48.33087915000215,53463.01549608001 2025-10-02,21:36:54.000,275,10992436,13805,0,1759441013,13024.871229849996,48.45071435999853,53462.945624880005 2025-10-02,21:36:55.000,275,10992478,13925,0,1759441014,13024.669140549995,48.570549570002186,53462.8128696 2025-10-02,21:36:56.000,275,10992474,13885,0,1759441015,13024.467051249994,48.746777820000716,53462.73601128 2025-10-02,21:36:57.000,275,10992456,13765,0,1759441016,13024.352533979989,48.88071129000309,53462.68011432001 2025-10-02,21:36:58.000,275,10992436,13805,0,1759441017,13024.258225639998,49.021693890004826,53462.58928176 2025-10-02,21:36:59.000,275,10992500,13965,0,1759441018,13024.184126229993,49.212020400002075,53462.48447496001 2025-10-02,21:37:00.000,275,10992433,14125,0,1759441019,13024.130235750003,49.34595387000445,53462.393642400006 2025-10-02,21:37:01.000,275,10992411,13845,0,1759441020,13024.103290509993,49.42349430000468,53462.323771200005 2025-10-02,21:37:02.000,275,10992396,14005,0,1759441021,13024.042663719993,49.40939603999868,53462.30280984 2025-10-02,21:37:03.000,275,10992407,13965,0,1759441022,13024.062872649993,49.437592560003395,53462.17704168001 2025-10-02,21:37:04.000,275,10992454,14245,0,1759441023,13024.089817890002,49.47988733999955,53462.12114472 2025-10-02,21:37:05.000,275,10992388,13965,0,1759441024,13024.157180989998,49.54332951000106,53462.13511896 2025-10-02,21:37:06.000,275,10992464,13885,0,1759441025,13024.204335159993,49.52218212000298,53462.009350800006 2025-10-02,21:37:07.000,275,10992420,13965,0,1759441026,13024.244753019993,49.55037864000042,53462.009350800006 2025-10-02,21:37:08.000,275,10992495,14005,0,1759441027,13024.291907189989,49.49398559999827,53461.939479600005 2025-10-02,21:37:09.000,275,10992442,14085,0,1759441028,13024.339061359999,49.42349430000468,53461.81371144001 2025-10-02,21:37:10.000,275,10992437,13925,0,1759441029,13024.298643499998,49.37415039000189,53461.75082736 2025-10-02,21:37:11.000,275,10992411,13765,0,1759441030,13024.285170879994,49.338904739997815,53461.68095616 2025-10-02,21:37:12.000,275,10992471,14165,0,1759441031,13024.211071469988,49.331855609998456,53461.653007680005 2025-10-02,21:37:13.000,275,10992429,13845,0,1759441032,13024.083081579993,49.23316779000015,53461.485316800005 2025-10-02,21:37:14.000,275,10992449,13925,0,1759441033,13023.914673829997,49.162676489999285,53461.40845848001 2025-10-02,21:37:15.000,275,10992490,14125,0,1759441034,13023.66543036,49.035792150003545,53461.30365168 2025-10-02,21:37:16.000,275,10992439,13965,0,1759441035,13023.39597795999,48.90185868000117,53461.149935040004 2025-10-02,21:37:17.000,275,10992426,14005,0,1759441036,13022.985063049993,48.76792520999879,53461.03814112 2025-10-02,21:37:18.000,275,10992479,13885,0,1759441037,13022.547202900001,48.64809000000241,53460.863463120004 2025-10-02,21:37:19.000,275,10992433,13845,0,1759441038,13021.97461654999,48.60579521999898,53460.695772240004 2025-10-02,21:37:20.000,275,10992469,13885,0,1759441039,13021.381821269992,48.55645131000347,53460.5769912 2025-10-02,21:37:21.000,275,10992420,13925,0,1759441040,13020.728399199994,48.577598700001545,53460.31846776 2025-10-02,21:37:22.000,275,10992434,14165,0,1759441041,13020.095186059996,48.584647830000904,53460.045970080006 2025-10-02,21:37:23.000,275,10992488,13765,0,1759441042,13019.569753879994,48.61284434999834,53459.88526632 2025-10-02,21:37:24.000,275,10992428,14005,0,1759441043,13019.078003249997,48.626942610004335,53459.57084592 2025-10-02,21:37:25.000,275,10992449,13645,0,1759441044,13018.673824649995,48.68333564999921,53459.284374 2025-10-02,21:37:26.000,275,10992461,13845,0,1759441045,13018.350481769994,48.71153217000392,53459.039824800006 2025-10-02,21:37:27.000,275,10992432,14245,0,1759441046,13018.148392469993,48.73972869000136,53458.802262720004 2025-10-02,21:37:28.000,275,10992488,13565,0,1759441047,13018.000193649998,48.81726912000158,53458.64155896 2025-10-02,21:37:29.000,275,10992381,13605,0,1759441048,13017.939566859997,48.87366216000373,53458.31316432001 2025-10-02,21:37:30.000,275,10992488,13885,0,1759441049,13017.939566859997,48.88071129000309,53458.12451208001 2025-10-02,21:37:31.000,275,10992471,13925,0,1759441050,13018.047347819993,48.89480955000181,53457.87996288 2025-10-02,21:37:32.000,275,10992432,13965,0,1759441051,13018.155128779988,48.95120259000396,53457.712272 2025-10-02,21:37:33.000,275,10992464,14045,0,1759441052,13018.296591289989,49.07103780000034,53457.50265840001 2025-10-02,21:37:34.000,275,10992446,13845,0,1759441053,13018.390899629994,49.22611866000079,53457.36990312 2025-10-02,21:37:35.000,275,10992439,13725,0,1759441054,13018.51888951999,49.29660996000166,53457.195225120005 2025-10-02,21:37:36.000,275,10992452,13925,0,1759441055,13018.532362139995,49.47283821000019,53457.0834312 2025-10-02,21:37:37.000,275,10992375,13925,0,1759441056,13018.45826272999,49.6349682,53456.92272744 2025-10-02,21:37:38.000,275,10992386,13965,0,1759441057,13018.283118669999,49.81119644999853,53456.85285624001 2025-10-02,21:37:39.000,275,10992452,13925,0,1759441058,13018.114710919988,49.93808079000155,53456.66420400001 2025-10-02,21:37:40.000,275,10992459,13885,0,1759441059,13017.932830550002,50.064965130004566,53456.524461600005 2025-10-02,21:37:41.000,275,10992440,14005,0,1759441060,13017.649905530001,50.248242510002456,53456.37074496 2025-10-02,21:37:42.000,275,10992408,13805,0,1759441061,13017.40066205999,50.34693033000076,53456.27991240001 2025-10-02,21:37:43.000,275,10992492,14245,0,1759441062,13017.144682279999,50.40332337000291,53456.070298800005 2025-10-02,21:37:44.000,275,10992450,13885,0,1759441063,13016.828075709993,50.473814670003776,53455.92356928001 2025-10-02,21:37:45.000,275,10992453,13765,0,1759441064,13016.511469140001,50.53725683999801,53455.76985264 2025-10-02,21:37:46.000,275,10992439,13845,0,1759441065,13016.24201673999,50.54430597000464,53455.59517464 2025-10-02,21:37:47.000,275,10992451,14005,0,1759441066,13016.04666375,50.56545336000272,53455.469406480006 2025-10-02,21:37:48.000,275,10992465,13845,0,1759441067,13015.878255999989,50.69233769999846,53455.32267696001 2025-10-02,21:37:49.000,275,10992463,13805,0,1759441068,13015.662694079998,50.63594466000359,53455.17594744001 2025-10-02,21:37:50.000,275,10992482,13845,0,1759441069,13015.581858359998,50.44561814999906,53455.0222308 2025-10-02,21:37:51.000,275,10992456,14125,0,1759441070,13015.615539910003,50.22709512000438,53454.945372480004 2025-10-02,21:37:52.000,275,10992482,13965,0,1759441071,13015.568385739993,49.89578600999812,53454.84056568001 2025-10-02,21:37:53.000,275,10992402,13925,0,1759441072,13015.615539910003,49.578575159997854,53454.728771760005 2025-10-02,21:37:54.000,275,10992444,13925,0,1759441073,13015.622276219998,49.212020400002075,53454.62396496001 2025-10-02,21:37:55.000,275,10992429,13845,0,1759441074,13015.635748840003,48.89480955000181,53454.54011952 2025-10-02,21:37:56.000,275,10992467,13845,0,1759441075,13015.682903009998,48.6198934799977,53454.54011952 2025-10-02,21:37:57.000,275,10992431,14325,0,1759441076,13015.595330980002,48.288584369998716,53454.42133848 2025-10-02,21:37:58.000,275,10992429,13925,0,1759441077,13015.501022639997,48.0277665600006,53454.3584544 2025-10-02,21:37:59.000,275,10992420,13925,0,1759441078,13015.346087509992,47.92202961000294,53454.225699120005 2025-10-02,21:38:00.000,275,10992460,13925,0,1759441079,13015.11031666,47.83744005000335,53454.16980216001 2025-10-02,21:38:01.000,275,10992437,13965,0,1759441080,13014.955381529995,47.816292659998,53454.09993096001 2025-10-02,21:38:02.000,275,10992454,14005,0,1759441081,13014.706138059999,47.83744005000335,53454.03005976001 2025-10-02,21:38:03.000,275,10992423,14205,0,1759441082,13014.517521379988,47.929078740002296,53453.91826584 2025-10-02,21:38:04.000,275,10992468,13845,0,1759441083,13014.389531489993,48.05596307999804,53453.84839464 2025-10-02,21:38:05.000,275,10992430,14205,0,1759441084,13014.355849940002,48.175798290001694,53453.68769088 2025-10-02,21:38:06.000,275,10992459,14005,0,1759441085,13014.376058870002,48.352026540000224,53453.624806800006 2025-10-02,21:38:07.000,275,10992448,14085,0,1759441086,13014.456894589988,48.4859600100026,53453.42218032 2025-10-02,21:38:08.000,275,10992424,13845,0,1759441087,13014.638774959989,48.570549570002186,53453.38025760001 2025-10-02,21:38:09.000,275,10992413,13885,0,1759441088,13014.76002853999,48.60579521999898,53453.29641216 2025-10-02,21:38:10.000,275,10992439,13925,0,1759441089,13014.86107318999,48.626942610004335,53453.26147656001 2025-10-02,21:38:11.000,275,10992464,13845,0,1759441090,13014.84760057,48.55645131000347,53453.100772800004 2025-10-02,21:38:12.000,275,10992464,13845,0,1759441091,13014.73981960999,48.42251784000109,53453.03788872 2025-10-02,21:38:13.000,275,10992450,13725,0,1759441092,13014.638774959989,48.394321320003655,53452.98199176 2025-10-02,21:38:14.000,275,10992459,13925,0,1759441093,13014.396267800003,48.36612479999894,53452.8911592 2025-10-02,21:38:15.000,275,10992456,14005,0,1759441094,13014.187442189992,48.352026540000224,53452.70250696 2025-10-02,21:38:16.000,275,10992402,13885,0,1759441095,13014.019034439996,48.28153523999936,53452.667571360005 2025-10-02,21:38:17.000,275,10992396,14245,0,1759441096,13013.87083562,48.168749160002335,53452.53481608 2025-10-02,21:38:18.000,275,10992462,13925,0,1759441097,13013.837154069995,48.04186481999932,53452.46494488 2025-10-02,21:38:19.000,275,10992451,14005,0,1759441098,13013.84389037999,47.85153831000207,53452.31122824 2025-10-02,21:38:20.000,275,10992456,14085,0,1759441099,13013.90451716999,47.73170309999841,53452.29026688 2025-10-02,21:38:21.000,275,10992444,13765,0,1759441100,13013.958407649996,47.541376590001164,53452.17148584 2025-10-02,21:38:22.000,275,10992433,13885,0,1759441101,13014.025770749991,47.39334486000007,53452.13655024001 2025-10-02,21:38:23.000,275,10992463,13845,0,1759441102,13014.099870159996,47.20301835000282,53452.10860176001 2025-10-02,21:38:24.000,275,10992434,14205,0,1759441103,13014.153760640002,47.03383923000365,53452.10860176001 2025-10-02,21:38:25.000,275,10992452,13805,0,1759441104,13014.167233259992,46.86466011000448,53452.094627520004 2025-10-02,21:38:26.000,275,10992456,13805,0,1759441105,13014.167233259992,46.667284470000595,53452.0527048 2025-10-02,21:38:27.000,275,10992419,14165,0,1759441106,13014.160496949997,46.448761439998634,53452.08065328 2025-10-02,21:38:28.000,275,10992444,14005,0,1759441107,13014.234596360002,46.307778840004175,53452.045717680005 2025-10-02,21:38:29.000,275,10992396,14045,0,1759441108,13014.281750529997,46.082206680002855,53452.094627520004 2025-10-02,21:38:30.000,275,10992450,14045,0,1759441109,13014.403004109998,46.04696102999878,53452.12956312 2025-10-02,21:38:31.000,275,10992447,14125,0,1759441110,13014.524257689998,45.94122408000112,53452.13655024001 2025-10-02,21:38:32.000,275,10992498,14085,0,1759441111,13014.73981960999,45.89892929999769,53452.18546008001 2025-10-02,21:38:33.000,275,10992473,13845,0,1759441112,13015.02948094,45.92007669000304,53452.262318400004 2025-10-02,21:38:34.000,275,10992517,13725,0,1759441113,13015.285460719992,46.00466625000263,53452.283279760006 2025-10-02,21:38:35.000,275,10992465,13885,0,1759441114,13015.635748840003,46.11745232999965,53452.3671252 2025-10-02,21:38:36.000,275,10992455,14045,0,1759441115,13015.98603696,46.16679624000244,53452.48590624 2025-10-02,21:38:37.000,275,10992452,13845,0,1759441116,13016.32285245999,46.18089450000116,53452.55577744 2025-10-02,21:38:38.000,275,10992397,13965,0,1759441117,13016.693349510002,46.15974711000308,53452.64661 2025-10-02,21:38:39.000,275,10992436,13845,0,1759441118,13017.090791799994,45.96942059999856,53452.786352400006 2025-10-02,21:38:40.000,275,10992431,13885,0,1759441119,13017.44781623,45.79319235000003,53452.99596600001 2025-10-02,21:38:41.000,275,10992454,14005,0,1759441120,13017.724004939992,45.51122715000383,53453.09378568001 2025-10-02,21:38:42.000,275,10992444,13645,0,1759441121,13017.993457340002,45.17991804000485,53453.24750232 2025-10-02,21:38:43.000,275,10992413,13885,0,1759441122,13018.148392469993,44.820412410001154,53453.31737352 2025-10-02,21:38:44.000,275,10992445,13725,0,1759441123,13018.262909739999,44.44680851999874,53453.4850644 2025-10-02,21:38:45.000,275,10992445,13725,0,1759441124,13018.269646049994,44.11549940999976,53453.61781968001 2025-10-02,21:38:46.000,275,10992450,13925,0,1759441125,13018.303327599999,43.81238681999821,53453.65275528 2025-10-02,21:38:47.000,275,10992475,14085,0,1759441126,13018.363954389999,43.48107770999923,53453.75057496 2025-10-02,21:38:48.000,275,10992439,13925,0,1759441127,13018.35721807999,43.17091598999832,53453.792497680006 2025-10-02,21:38:49.000,275,10992466,13845,0,1759441128,13018.202282949998,42.945343830004276,53453.95320144001 2025-10-02,21:38:50.000,275,10992438,13965,0,1759441129,13017.912621620002,42.65632950000145,53454.02307264 2025-10-02,21:38:51.000,275,10992451,13885,0,1759441130,13017.54886088,42.444855599998846,53453.99512416 2025-10-02,21:38:52.000,275,10992425,14085,0,1759441131,13017.151418589994,42.28977473999839,53454.02307264 2025-10-02,21:38:53.000,275,10992425,14085,0,1759441132,13016.821339399998,42.24747996000224,53454.05102112001 2025-10-02,21:38:54.000,275,10992513,13805,0,1759441133,13016.484523899991,42.16289040000265,53454.009098400005 2025-10-02,21:38:55.000,275,10992395,13885,0,1759441134,13016.22180780999,42.12059561999922,53454.03005976001 2025-10-02,21:38:56.000,275,10992415,13885,0,1759441135,13016.033191129995,42.11354648999986,53453.99512416 2025-10-02,21:38:57.000,275,10992431,14045,0,1759441136,13016.06013636999,42.05715344999771,53454.00211128001 2025-10-02,21:38:58.000,275,10992413,13925,0,1759441137,13016.20159887999,42.0078095400022,53453.99512416 2025-10-02,21:38:59.000,275,10992439,14285,0,1759441138,13016.32285245999,41.909121720003895,53454.03005976001 2025-10-02,21:39:00.000,275,10992419,13725,0,1759441139,13016.518205449996,41.82453216000431,53453.98813704 2025-10-02,21:39:01.000,275,10992447,14245,0,1759441140,13016.753976300002,41.74699173000408,53454.044034 2025-10-02,21:39:02.000,275,10992418,13885,0,1759441141,13017.070582869994,41.62010739000107,53454.07896960001 2025-10-02,21:39:03.000,275,10992413,13885,0,1759441142,13017.38045312999,41.62010739000107,53454.1139052 2025-10-02,21:39:04.000,275,10992472,13925,0,1759441143,13017.771159110001,41.59896000000299,53454.127879440006 2025-10-02,21:39:05.000,275,10992398,13885,0,1759441144,13018.262909739999,41.58486174000427,53454.21172488 2025-10-02,21:39:06.000,275,10992404,13965,0,1759441145,13018.781605609991,41.66945130000386,53454.239673359996 2025-10-02,21:39:07.000,275,10992416,13805,0,1759441146,13019.205993139993,41.78928651000024,53454.21871200001 2025-10-02,21:39:08.000,275,10992414,13885,0,1759441147,13019.55628125999,41.88797432999854,53454.28858320001 2025-10-02,21:39:09.000,275,10992412,13925,0,1759441148,13019.893096759995,42.11354648999986,53454.30954456 2025-10-02,21:39:10.000,275,10992449,13685,0,1759441149,13020.095186059996,42.2192834400048,53454.344480160005 2025-10-02,21:39:11.000,275,10992425,14085,0,1759441150,13020.250121190002,42.38846256000397,53454.43531272001 2025-10-02,21:39:12.000,275,10992455,13765,0,1759441151,13020.351165840002,42.508297770000354,53454.512171040005 2025-10-02,21:39:13.000,275,10992459,14005,0,1759441152,13020.371374770002,42.47305212000356,53454.609990720004 2025-10-02,21:39:14.000,275,10992422,13925,0,1759441153,13020.492628350003,42.39551169000333,53454.60300360001 2025-10-02,21:39:15.000,275,10992429,14045,0,1759441154,13020.627354549993,42.148792140003934,53454.67287480001 2025-10-02,21:39:16.000,275,10992395,13765,0,1759441155,13020.77555336999,41.78928651000024,53454.73575888 2025-10-02,21:39:17.000,275,10992443,14005,0,1759441156,13020.97764266999,41.36633871000231,53454.83357856 2025-10-02,21:39:18.000,275,10992444,14005,0,1759441157,13021.132577799995,40.90814526000031,53454.88947552001 2025-10-02,21:39:19.000,275,10992410,14245,0,1759441158,13021.253831379996,40.43585354999959,53454.95934672001 2025-10-02,21:39:20.000,275,10992466,13885,0,1759441159,13021.422239129992,39.963561839998874,53455.05017928 2025-10-02,21:39:21.000,275,10992468,13805,0,1759441160,13021.455920679997,39.64635098999861,53455.064153520005 2025-10-02,21:39:22.000,275,10992387,14285,0,1759441161,13021.408766510001,39.35733666000306,53455.05017928 2025-10-02,21:39:23.000,275,10992495,13965,0,1759441162,13021.220149829991,39.195206670003245,53455.02921792 2025-10-02,21:39:24.000,275,10992459,13965,0,1759441163,13020.89680694999,39.17405927999789,53455.00825656001 2025-10-02,21:39:25.000,275,10992457,13765,0,1759441164,13020.492628350003,39.24455057999876,53454.9523596 2025-10-02,21:39:26.000,275,10992424,13685,0,1759441165,13020.021086649991,39.329140139998344,53454.90344976 2025-10-02,21:39:27.000,275,10992507,14005,0,1759441166,13019.495654469989,39.61815447000117,53454.777681600004 2025-10-02,21:39:28.000,275,10992432,13645,0,1759441167,13018.848968710001,39.93536532000144,53454.62396496001 2025-10-02,21:39:29.000,275,10992435,13965,0,1759441168,13018.182074019998,40.2878218199985,53454.52614528 2025-10-02,21:39:30.000,275,10992433,14085,0,1759441169,13017.44781623,40.774211789997935,53454.28159608 2025-10-02,21:39:31.000,275,10992458,14205,0,1759441170,13016.659667959997,41.274700020003365,53454.14185368 2025-10-02,21:39:32.000,275,10992443,13725,0,1759441171,13016.00624589,41.690598690001934,53453.96717568 2025-10-02,21:39:33.000,275,10992429,14125,0,1759441172,13015.420186919997,41.99371128000348,53453.71563936001 2025-10-02,21:39:34.000,275,10992434,13925,0,1759441173,13015.02274462999,42.16993953000201,53453.52698712001 2025-10-02,21:39:35.000,275,10992415,13885,0,1759441174,13014.8678095,42.23338170000352,53453.24750232 2025-10-02,21:39:36.000,275,10992435,14085,0,1759441175,13014.773501159994,42.22633257000416,53453.121734160006 2025-10-02,21:39:37.000,275,10992469,14085,0,1759441176,13014.78697378,42.050104319998354,53452.97500464001 2025-10-02,21:39:38.000,275,10992434,13725,0,1759441177,13014.854336879995,41.810433899998316,53452.81430088 2025-10-02,21:39:39.000,275,10992459,13765,0,1759441178,13015.09010773,41.49322304999805,53452.79333952 2025-10-02,21:39:40.000,275,10992369,13725,0,1759441179,13015.325878579992,41.14076655000099,53452.61167440001 2025-10-02,21:39:41.000,275,10992469,14085,0,1759441180,13015.669430389993,40.80945744000201,53452.53481608 2025-10-02,21:39:42.000,275,10992457,13765,0,1759441181,13016.134235779995,40.43585354999959,53452.41603504 2025-10-02,21:39:43.000,275,10992365,14045,0,1759441182,13016.747239989993,40.09749531000125,53452.39507368001 2025-10-02,21:39:44.000,275,10992406,14045,0,1759441183,13017.40066205999,39.81553010999778,53452.31821536 2025-10-02,21:39:45.000,275,10992438,14205,0,1759441184,13018.033875200003,39.6604492500046,53452.31821536 2025-10-02,21:39:46.000,275,10992419,13845,0,1759441185,13018.673824649995,39.53356491000159,53452.25533128001 2025-10-02,21:39:47.000,275,10992426,14045,0,1759441186,13019.266619929993,39.597007080003095,53452.29026688 2025-10-02,21:39:48.000,275,10992375,14245,0,1759441187,13019.67753483999,39.822579240004416,53452.332189600005 2025-10-02,21:39:49.000,275,10992395,13925,0,1759441188,13019.953723549996,40.10454444000061,53452.34616384 2025-10-02,21:39:50.000,275,10992411,14125,0,1759441189,13020.189494400001,40.42880442000023,53452.35315096001 2025-10-02,21:39:51.000,275,10992450,14045,0,1759441190,13020.304011669992,40.76011352999922,53452.381099440005 2025-10-02,21:39:52.000,275,10992472,13925,0,1759441191,13020.351165840002,41.08437350999884,53452.40206080001 2025-10-02,21:39:53.000,275,10992468,13885,0,1759441192,13020.438737869998,41.3028965400008,53452.3671252 2025-10-02,21:39:54.000,275,10992410,14045,0,1759441193,13020.526309899993,41.38748610000039,53452.34616384 2025-10-02,21:39:55.000,275,10992401,13885,0,1759441194,13020.708190269994,41.43683001000318,53452.27629264001 2025-10-02,21:39:56.000,275,10992383,13805,0,1759441195,13020.869861709994,41.267650890004006,53452.33917672 2025-10-02,21:39:57.000,275,10992462,13885,0,1759441196,13020.991115289995,41.01388220999797,53452.36013808 2025-10-02,21:39:58.000,275,10992402,14005,0,1759441197,13021.112368869995,40.597983539999404,53452.37411232001 2025-10-02,21:39:59.000,275,10992389,14245,0,1759441198,13021.11910517999,40.01995488000102,53452.44398352001 2025-10-02,21:40:00.000,275,10992448,13725,0,1759441199,13021.04500577,39.3502875300037,53452.48590624 2025-10-02,21:40:01.000,275,10992418,14085,0,1759441200,13020.98437898,38.59603061999951,53452.54180320001 2025-10-02,21:40:02.000,275,10992415,13885,0,1759441201,13020.829443849994,37.79947892999917,53452.63263576 2025-10-02,21:40:03.000,275,10992414,13885,0,1759441202,13020.708190269994,36.98177985000075,53452.716481200005 2025-10-02,21:40:04.000,275,10992439,13565,0,1759441203,13020.586936689993,36.192277289999765,53452.79333952 2025-10-02,21:40:05.000,275,10992430,14205,0,1759441204,13020.465683109993,35.53670820000116,53452.74442968 2025-10-02,21:40:06.000,275,10992420,14205,0,1759441205,13020.337693219997,34.95163041000342,53452.77237816 2025-10-02,21:40:07.000,275,10992446,14045,0,1759441206,13020.229912260002,34.54278087000421,53452.765391040004 2025-10-02,21:40:08.000,275,10992413,13925,0,1759441207,13020.128867610001,34.32425784000225,53452.70250696 2025-10-02,21:40:09.000,275,10992409,13965,0,1759441208,13019.90656938,34.289012189998175,53452.618661520006 2025-10-02,21:40:10.000,275,10992393,14005,0,1759441209,13019.70448008,34.35245435999968,53452.55577744 2025-10-02,21:40:11.000,275,10992402,14045,0,1759441210,13019.589962809994,34.528682609998214,53452.48590624 2025-10-02,21:40:12.000,275,10992366,13925,0,1759441211,13019.55628125999,34.77540216000489,53452.3671252 2025-10-02,21:40:13.000,275,10992444,14085,0,1759441212,13019.569753879994,35.141956920000666,53452.36013808 2025-10-02,21:40:14.000,275,10992400,14005,0,1759441213,13019.691007459995,35.50851168000372,53452.1924472 2025-10-02,21:40:15.000,275,10992449,13965,0,1759441214,13019.933514619996,35.85391905000142,53452.17847296 2025-10-02,21:40:16.000,275,10992404,13965,0,1759441215,13020.283802739992,36.14998251000361,53452.15751160001 2025-10-02,21:40:17.000,275,10992485,13845,0,1759441216,13020.789025989994,36.40375119000237,53452.05969192001 2025-10-02,21:40:18.000,275,10992396,13965,0,1759441217,13021.415502819997,36.706863780003914,53452.0527048 2025-10-02,21:40:19.000,275,10992420,13765,0,1759441218,13022.06218858,36.91833767999924,53452.01078208 2025-10-02,21:40:20.000,275,10992420,13805,0,1759441219,13022.796446369997,37.08751679999841,53452.05969192001 2025-10-02,21:40:21.000,275,10992423,13925,0,1759441220,13023.45660474999,37.25669592000486,53452.045717680005 2025-10-02,21:40:22.000,275,10992404,14205,0,1759441221,13024.022454789992,37.43292417000339,53452.08065328 2025-10-02,21:40:23.000,275,10992360,13885,0,1759441222,13024.64219531,37.71488936999958,53452.18546008001 2025-10-02,21:40:24.000,275,10992431,13805,0,1759441223,13025.248463210002,37.926363270002184,53452.29026688 2025-10-02,21:40:25.000,275,10992452,13565,0,1759441224,13025.746950149995,38.07439500000328,53452.3671252 2025-10-02,21:40:26.000,275,10992386,13725,0,1759441225,13026.184810300001,38.25767238000117,53452.51385472 2025-10-02,21:40:27.000,275,10992446,14045,0,1759441226,13026.582252589993,38.447998889998416,53452.667571360005 2025-10-02,21:40:28.000,275,10992420,13925,0,1759441227,13026.838232369999,38.62422714000422,53452.7514168 2025-10-02,21:40:29.000,275,10992468,14285,0,1759441228,13026.925804399994,38.786357130004035,53452.89814632001 2025-10-02,21:40:30.000,275,10992408,14045,0,1759441229,13027.276092519991,39.00488015999872,53453.07981144 2025-10-02,21:40:31.000,275,10992361,14245,0,1759441230,13027.545544920002,39.138813630001096,53453.31038640001 2025-10-02,21:40:32.000,275,10992459,13885,0,1759441231,13027.828469939988,39.25159970999812,53453.51301288 2025-10-02,21:40:33.000,275,10992434,13965,0,1759441232,13028.010350309989,39.28684536000219,53453.74358784001 2025-10-02,21:40:34.000,275,10992394,14245,0,1759441233,13028.17202174999,39.202255800002604,53453.9741628 2025-10-02,21:40:35.000,275,10992442,14085,0,1759441234,13028.407792599995,39.00488015999872,53454.225699120005 2025-10-02,21:40:36.000,275,10992411,13885,0,1759441235,13028.677244999992,38.75816060999932,53454.45627408001 2025-10-02,21:40:37.000,275,10992430,13925,0,1759441236,13028.973642639998,38.377507590004825,53454.72178464001 2025-10-02,21:40:38.000,275,10992433,14005,0,1759441237,13029.263303969994,37.919314140002825,53455.00825656001 2025-10-02,21:40:39.000,275,10992447,14085,0,1759441238,13029.57991054,37.461120690000826,53455.1969088 2025-10-02,21:40:40.000,275,10992389,14085,0,1759441239,13029.896517109992,36.97473072000139,53455.43447088 2025-10-02,21:40:41.000,275,10992348,13925,0,1759441240,13030.199651059993,36.50948814000003,53455.7209428 2025-10-02,21:40:42.000,275,10992414,13845,0,1759441241,13030.48931238999,36.0865403400021,53455.916582159996 2025-10-02,21:40:43.000,275,10992431,14085,0,1759441242,13030.79244633999,35.76932949000184,53456.18209272001 2025-10-02,21:40:44.000,275,10992426,13885,0,1759441243,13031.075371359992,35.550806459999876,53456.314848 2025-10-02,21:40:45.000,275,10992450,14045,0,1759441244,13031.284196970002,35.45916777000093,53456.43362904 2025-10-02,21:40:46.000,275,10992432,14005,0,1759441245,13031.466077339988,35.600150370002666,53456.5593972 2025-10-02,21:40:47.000,275,10992442,14165,0,1759441246,13031.600803539994,35.966705129998445,53456.68516536001 2025-10-02,21:40:48.000,275,10992375,13885,0,1759441247,13031.654694019999,36.29096510999807,53456.82490776 2025-10-02,21:40:49.000,275,10992422,13725,0,1759441248,13031.68837556999,36.6786672599992,53456.90176608001 2025-10-02,21:40:50.000,275,10992429,13765,0,1759441249,13031.72879342999,37.12981158000184,53456.98561152 2025-10-02,21:40:51.000,275,10992389,14045,0,1759441250,13031.89046486999,37.4963663400049,53457.03452136 2025-10-02,21:40:52.000,275,10992406,13805,0,1759441251,13032.045399999995,37.77833154000109,53457.0834312 2025-10-02,21:40:53.000,275,10992376,14165,0,1759441252,13032.025191069995,37.98275631000433,53457.195225120005 2025-10-02,21:40:54.000,275,10992419,14245,0,1759441253,13031.944355349995,38.20832846999838,53457.18823800001 2025-10-02,21:40:55.000,275,10992405,14045,0,1759441254,13031.9780369,38.335212810001394,53457.27907056 2025-10-02,21:40:56.000,275,10992426,13885,0,1759441255,13032.126235719996,38.335212810001394,53457.36990312 2025-10-02,21:40:57.000,275,10992389,13885,0,1759441256,13032.341797640001,38.40570411000226,53457.47470992001 2025-10-02,21:40:58.000,275,10992439,13725,0,1759441257,13032.644931589988,38.455048019997776,53457.509645520004 2025-10-02,21:40:59.000,275,10992383,14045,0,1759441258,13032.98848339999,38.553735840003355,53457.698297760006 2025-10-02,21:41:00.000,275,10992435,14045,0,1759441259,13033.37918938,38.65947279000102,53457.78913032001 2025-10-02,21:41:01.000,275,10992416,14205,0,1759441260,13033.722741190002,38.84275016999891,53457.97079544 2025-10-02,21:41:02.000,275,10992441,14125,0,1759441261,13034.059556689994,39.17405927999789,53458.152460560006 2025-10-02,21:41:03.000,275,10992418,13765,0,1759441262,13034.34921801999,39.47012274000008,53458.299190080004 2025-10-02,21:41:04.000,275,10992408,13885,0,1759441263,13034.61867042,39.88602140999865,53458.43893248001 2025-10-02,21:41:05.000,275,10992424,14085,0,1759441264,13034.712978759992,40.2525761700017,53458.66950744 2025-10-02,21:41:06.000,275,10992422,14005,0,1759441265,13034.881386510002,40.62618006000412,53458.89309528001 2025-10-02,21:41:07.000,275,10992424,14085,0,1759441266,13035.009376399998,41.11961916000291,53459.09572176 2025-10-02,21:41:08.000,275,10992392,14045,0,1759441267,13035.002640090002,41.6624021700045,53459.22847704001 2025-10-02,21:41:09.000,275,10992393,13765,0,1759441268,13034.921804370002,42.12059561999922,53459.43110352 2025-10-02,21:41:10.000,275,10992439,14165,0,1759441269,13034.814023409992,42.61403471999802,53459.64770424 2025-10-02,21:41:11.000,275,10992438,14045,0,1759441270,13034.5378347,42.895999920001486,53459.7734724 2025-10-02,21:41:12.000,275,10992408,13725,0,1759441271,13034.201019199994,43.06517904000066,53459.878279200006 2025-10-02,21:41:13.000,275,10992432,14085,0,1759441272,13033.729477499997,43.12157208000281,53460.03199584 2025-10-02,21:41:14.000,275,10992371,14165,0,1759441273,13033.123209599995,43.11452295000345,53460.164751120006 2025-10-02,21:41:15.000,275,10992357,13845,0,1759441274,13032.415897049992,43.03698252000322,53460.18571248001 2025-10-02,21:41:16.000,275,10992407,14005,0,1759441275,13031.722057119994,42.75501731999975,53460.311480640004 2025-10-02,21:41:17.000,275,10992419,13845,0,1759441276,13031.008008259996,42.40960995000205,53460.31846776 2025-10-02,21:41:18.000,275,10992412,14045,0,1759441277,13030.314168329998,42.05715344999771,53460.311480640004 2025-10-02,21:41:19.000,275,10992463,13965,0,1759441278,13029.627064709995,41.57076347999828,53460.332442000006 2025-10-02,21:41:20.000,275,10992370,13885,0,1759441279,13028.886070610002,41.11257003000355,53460.27654504 2025-10-02,21:41:21.000,275,10992414,13925,0,1759441280,13028.27306639999,40.76011352999922,53460.15776400001 2025-10-02,21:41:22.000,275,10992375,14125,0,1759441281,13027.713952669998,40.34421486000065,53460.025008720004 2025-10-02,21:41:23.000,275,10992394,13885,0,1759441282,13026.97295856999,39.97766010000487,53459.99007312001 2025-10-02,21:41:24.000,275,10992359,14085,0,1759441283,13026.359954359992,39.63930185999925,53459.7734724 2025-10-02,21:41:25.000,275,10992369,13885,0,1759441284,13025.888412659995,39.315041879999626,53459.6686656 2025-10-02,21:41:26.000,275,10992376,14245,0,1759441285,13025.457288819998,39.05422407000151,53459.53591032001 2025-10-02,21:41:27.000,275,10992363,13925,0,1759441286,13025.039637599992,38.89914321000106,53459.33328384 2025-10-02,21:41:28.000,275,10992396,13805,0,1759441287,13024.608513759995,38.75816060999932,53459.10270888 2025-10-02,21:41:29.000,275,10992450,13885,0,1759441288,13024.231280399988,38.63832540000294,53458.969953600004 2025-10-02,21:41:30.000,275,10992461,13565,0,1759441289,13023.813629179996,38.58898149000015,53458.683481680004 2025-10-02,21:41:31.000,275,10992438,14085,0,1759441290,13023.43639581999,38.504391930000565,53458.3760484 2025-10-02,21:41:32.000,275,10992389,14045,0,1759441291,13023.059162459998,38.48324454000249,53458.131499200004 2025-10-02,21:41:33.000,275,10992354,13925,0,1759441292,13022.715610649997,38.455048019997776,53457.94983408 2025-10-02,21:41:34.000,275,10992461,13885,0,1759441293,13022.3451136,38.46209715000441,53457.67034928001 2025-10-02,21:41:35.000,275,10992382,13925,0,1759441294,13021.961143929999,38.44094975999906,53457.460735680004 2025-10-02,21:41:36.000,275,10992401,13885,0,1759441295,13021.664746289993,38.41275324000162,53457.174263760004 2025-10-02,21:41:37.000,275,10992430,14045,0,1759441296,13021.321194479991,38.26472151000053,53456.89477896 2025-10-02,21:41:38.000,275,10992397,13725,0,1759441297,13021.031533149995,38.03914934999921,53456.65022976 2025-10-02,21:41:39.000,275,10992348,13925,0,1759441298,13020.768817059994,37.77128241000173,53456.43362904 2025-10-02,21:41:40.000,275,10992403,13845,0,1759441299,13020.384847389993,37.510464600003615,53456.20305408 2025-10-02,21:41:41.000,275,10992396,14005,0,1759441300,13019.973932479996,37.341285480004444,53455.96549200001 2025-10-02,21:41:42.000,275,10992431,13885,0,1759441301,13019.529336019994,37.24964678999822,53455.686007200005 2025-10-02,21:41:43.000,275,10992429,13965,0,1759441302,13019.111684800002,37.15800809999928,53455.469406480006 2025-10-02,21:41:44.000,275,10992407,14245,0,1759441303,13018.68056095999,37.0381728900029,53455.1969088 2025-10-02,21:41:45.000,275,10992402,14085,0,1759441304,13018.222491879998,36.96768159000203,53454.9523596 2025-10-02,21:41:46.000,275,10992415,13925,0,1759441305,13017.798104349997,36.96768159000203,53454.66588768 2025-10-02,21:41:47.000,275,10992380,14085,0,1759441306,13017.24572693,37.03112376000354,53454.407364239996 2025-10-02,21:41:48.000,275,10992423,13925,0,1759441307,13016.706822129992,37.07341853999969,53454.127879440006 2025-10-02,21:41:49.000,275,10992382,13925,0,1759441308,13016.16118101999,37.12276245000248,53453.84839464 2025-10-02,21:41:50.000,275,10992415,14085,0,1759441309,13015.561649429997,37.108664190003765,53453.56192272 2025-10-02,21:41:51.000,275,10992393,14125,0,1759441310,13015.02948094,37.08046766999905,53453.170644000005 2025-10-02,21:41:52.000,275,10992400,13885,0,1759441311,13014.544466619998,37.0381728900029,53452.87019784 2025-10-02,21:41:53.000,275,10992351,14085,0,1759441312,13014.025770749991,36.98177985000075,53452.56276456001 2025-10-02,21:41:54.000,275,10992486,14005,0,1759441313,13013.58117428999,36.96768159000203,53452.1924472 2025-10-02,21:41:55.000,275,10992395,14005,0,1759441314,13013.190468309993,36.97473072000139,53451.80116848001 2025-10-02,21:41:56.000,275,10992399,13925,0,1759441315,13012.900806979997,37.0381728900029,53451.50072232 2025-10-02,21:41:57.000,275,10992449,14245,0,1759441316,13012.57072779,37.04522202000226,53451.158353440005 2025-10-02,21:41:58.000,275,10992450,14045,0,1759441317,13012.099186089989,37.08751679999841,53450.85092016 2025-10-02,21:41:59.000,275,10992396,13885,0,1759441318,13011.668062249992,37.20735201000207,53450.5155384 2025-10-02,21:42:00.000,275,10992393,14005,0,1759441319,13011.337983059995,37.341285480004444,53450.17316952001 2025-10-02,21:42:01.000,275,10992375,13925,0,1759441320,13011.088739589999,37.39062938999996,53449.767916560006 2025-10-02,21:42:02.000,275,10992348,13845,0,1759441321,13010.920331839989,37.524562860002334,53449.383624960006 2025-10-02,21:42:03.000,275,10992412,14125,0,1759441322,13010.832759809993,37.651447199998074,53449.00632048 2025-10-02,21:42:04.000,275,10992410,13805,0,1759441323,13010.900122909989,37.76423328000237,53448.7687584 2025-10-02,21:42:05.000,275,10992427,13805,0,1759441324,13010.933804459994,37.933412400001544,53448.41940240001 2025-10-02,21:42:06.000,275,10992370,13965,0,1759441325,13011.048321729999,38.046198479998566,53448.16087896001 2025-10-02,21:42:07.000,275,10992413,14125,0,1759441326,13011.196520549995,38.19423020999966,53447.86741992001 2025-10-02,21:42:08.000,275,10992394,14045,0,1759441327,13011.34471936999,38.3986549800029,53447.72767752001 2025-10-02,21:42:09.000,275,10992411,14045,0,1759441328,13011.519863429996,38.58193236000079,53447.49011544001 2025-10-02,21:42:10.000,275,10992443,14325,0,1759441329,13011.782579519997,38.737013220001245,53447.30845032 2025-10-02,21:42:11.000,275,10992390,14045,0,1759441330,13011.944250959998,38.87799582000298,53447.07088824 2025-10-02,21:42:12.000,275,10992430,14005,0,1759441331,13011.950987269993,38.98373277000064,53446.86127464001 2025-10-02,21:42:13.000,275,10992380,13725,0,1759441332,13011.998141440003,39.04012581000279,53446.65166104001 2025-10-02,21:42:14.000,275,10992439,14085,0,1759441333,13012.045295609998,39.1035679800043,53446.60275120001 2025-10-02,21:42:15.000,275,10992434,14005,0,1759441334,13012.132867639993,39.152911889999814,53446.4280732 2025-10-02,21:42:16.000,275,10992355,13765,0,1759441335,13012.220439669989,39.24455057999876,53446.246408080005 2025-10-02,21:42:17.000,275,10992416,13925,0,1759441336,13012.267593839999,39.315041879999626,53446.09967856001 2025-10-02,21:42:18.000,275,10992476,13885,0,1759441337,13012.30127538999,39.26569797000411,53446.00185888001 2025-10-02,21:42:19.000,275,10992415,14085,0,1759441338,13012.375374799994,39.25159970999812,53445.88307784001 2025-10-02,21:42:20.000,275,10992398,14045,0,1759441339,13012.456210519995,39.27979623000283,53445.73634832001 2025-10-02,21:42:21.000,275,10992355,14005,0,1759441340,13012.55051886,39.2375014499994,53445.63154152 2025-10-02,21:42:22.000,275,10992409,14005,0,1759441341,13012.56399147999,39.089469719998306,53445.56167032 2025-10-02,21:42:23.000,275,10992417,13805,0,1759441342,13012.557255169995,39.05422407000151,53445.46385064 2025-10-02,21:42:24.000,275,10992447,13925,0,1759441343,13012.476419449995,38.955536250003206,53445.338082480004 2025-10-02,21:42:25.000,275,10992442,14045,0,1759441344,13012.44273789999,38.89914321000106,53445.23327568001 2025-10-02,21:42:26.000,275,10992424,14045,0,1759441345,13012.577464099995,38.9907819,53445.10750752 2025-10-02,21:42:27.000,275,10992386,13965,0,1759441346,13012.658299819996,39.06127320000087,53444.953790880005 2025-10-02,21:42:28.000,275,10992450,13885,0,1759441347,13012.705453989991,39.138813630001096,53444.8909068 2025-10-02,21:42:29.000,275,10992376,13845,0,1759441348,13012.705453989991,39.25159970999812,53444.800074239996 2025-10-02,21:42:30.000,275,10992436,14085,0,1759441349,13012.705453989991,39.30799275000027,53444.66033184001 2025-10-02,21:42:31.000,275,10992426,14125,0,1759441350,13012.73239923,39.45602448000136,53444.52757656 2025-10-02,21:42:32.000,275,10992418,13925,0,1759441351,13012.698717679996,39.66749838000396,53444.436744 2025-10-02,21:42:33.000,275,10992407,14165,0,1759441352,13012.537046239995,39.75913707000291,53444.331937200004 2025-10-02,21:42:34.000,275,10992400,14085,0,1759441353,13012.34842956,39.89307053999801,53444.1921948 2025-10-02,21:42:35.000,275,10992415,13725,0,1759441354,13012.139603949989,39.9424144500008,53444.0524524 2025-10-02,21:42:36.000,275,10992368,14005,0,1759441355,13011.883624169997,40.14683922000404,53443.947645600005 2025-10-02,21:42:37.000,275,10992362,13885,0,1759441356,13011.593962840001,40.33716573000129,53443.8079032 2025-10-02,21:42:38.000,275,10992364,14165,0,1759441357,13011.18304792999,40.52044310999918,53443.70309640001 2025-10-02,21:42:39.000,275,10992432,13885,0,1759441358,13010.913595529993,40.534541369997896,53443.57034112 2025-10-02,21:42:40.000,275,10992370,14045,0,1759441359,13010.630670509992,40.640278320002835,53443.43758584001 2025-10-02,21:42:41.000,275,10992391,13965,0,1759441360,13010.354481800001,40.66847484000027,53443.31181768 2025-10-02,21:42:42.000,275,10992375,13925,0,1759441361,13010.078293089995,40.68257309999899,53443.123165439996 2025-10-02,21:42:43.000,275,10992446,14365,0,1759441362,13009.829049619999,40.66142571000091,53443.03932 2025-10-02,21:42:44.000,275,10992433,14285,0,1759441363,13009.445079949997,40.66142571000091,53442.87162912 2025-10-02,21:42:45.000,275,10992372,14005,0,1759441364,13009.061110279996,40.534541369997896,53442.73887384 2025-10-02,21:42:46.000,275,10992438,14125,0,1759441365,13008.66366798999,40.464050070004305,53442.57817008001 2025-10-02,21:42:47.000,275,10992379,14005,0,1759441366,13008.293170939993,40.37946051000472,53442.39650496 2025-10-02,21:42:48.000,275,10992374,13765,0,1759441367,13007.87551972,40.30896921000385,53442.29169816001 2025-10-02,21:42:49.000,275,10992378,13885,0,1759441368,13007.62627624999,40.28077268999914,53442.18689136 2025-10-02,21:42:50.000,275,10992364,14085,0,1759441369,13007.363560159989,40.196183129999554,53441.984264880004 2025-10-02,21:42:51.000,275,10992449,14045,0,1759441370,13007.087371449998,40.11864269999933,53441.90740656001 2025-10-02,21:42:52.000,275,10992392,13885,0,1759441371,13006.905491079997,40.0411022699991,53441.82356112 2025-10-02,21:42:53.000,275,10992408,13925,0,1759441372,13006.65624761,39.99175836000359,53441.66285736001 2025-10-02,21:42:54.000,275,10992381,13565,0,1759441373,13006.40700413999,39.88602140999865,53441.56503768 2025-10-02,21:42:55.000,275,10992401,13845,0,1759441374,13006.18470590999,39.75913707000291,53441.36939832 2025-10-02,21:42:56.000,275,10992419,14365,0,1759441375,13005.948935059998,39.604056210002454,53441.24363016 2025-10-02,21:42:57.000,275,10992430,14165,0,1759441376,13005.820945170002,39.39963143999921,53441.15978472001 2025-10-02,21:42:58.000,275,10992401,13965,0,1759441377,13005.659273730002,39.25159970999812,53441.03401656 2025-10-02,21:42:59.000,275,10992396,14245,0,1759441378,13005.47739336,38.98373277000064,53440.96414536 2025-10-02,21:43:00.000,275,10992370,14125,0,1759441379,13005.41003025999,38.729964090001886,53440.80344160001 2025-10-02,21:43:01.000,275,10992401,14165,0,1759441380,13005.29551299,38.41980237000098,53440.71959616 2025-10-02,21:43:02.000,275,10992396,13885,0,1759441381,13005.30898560999,38.144886300004146,53440.642737840004 2025-10-02,21:43:03.000,275,10992365,13965,0,1759441382,13005.484129669996,37.8417737100026,53440.50998256 2025-10-02,21:43:04.000,275,10992391,13925,0,1759441383,13005.679482660002,37.644398069998715,53440.37024016001 2025-10-02,21:43:05.000,275,10992432,14045,0,1759441384,13005.888308269998,37.36948200000188,53440.43312424 2025-10-02,21:43:06.000,275,10992445,13965,0,1759441385,13006.023034469988,37.228499400000146,53440.36325304 2025-10-02,21:43:07.000,275,10992410,14245,0,1759441386,13006.30595948999,37.07341853999969,53440.32133032001 2025-10-02,21:43:08.000,275,10992337,14085,0,1759441387,13006.69666547,37.1368607100012,53440.27242048001 2025-10-02,21:43:09.000,275,10992415,14205,0,1759441388,13007.154734549993,37.15095896999992,53440.25145912001 2025-10-02,21:43:10.000,275,10992391,13925,0,1759441389,13007.65322149,37.228499400000146,53440.3143432 2025-10-02,21:43:11.000,275,10992451,14045,0,1759441390,13008.205598909997,37.32718721999845,53440.32133032001 2025-10-02,21:43:12.000,275,10992399,14125,0,1759441391,13008.69061323,37.48931720999826,53440.33530456 2025-10-02,21:43:13.000,275,10992375,14045,0,1759441392,13009.216045410001,37.5950541600032,53440.426137120005 2025-10-02,21:43:14.000,275,10992384,14005,0,1759441393,13009.82231330999,37.60915242000192,53440.46107272 2025-10-02,21:43:15.000,275,10992361,13685,0,1759441394,13010.401635969996,37.60915242000192,53440.642737840004 2025-10-02,21:43:16.000,275,10992433,13965,0,1759441395,13010.913595529993,37.54571025000041,53440.72658328 2025-10-02,21:43:17.000,275,10992432,13645,0,1759441396,13011.378400919995,37.4822680799989,53440.88728704 2025-10-02,21:43:18.000,275,10992391,14205,0,1759441397,13011.816261070002,37.461120690000826,53441.06196504 2025-10-02,21:43:19.000,275,10992401,13965,0,1759441398,13012.274330149994,37.40472764999868,53441.24363016 2025-10-02,21:43:20.000,275,10992385,13925,0,1759441399,13012.759344469996,37.228499400000146,53441.46023088 2025-10-02,21:43:21.000,275,10992449,14045,0,1759441400,13013.298249269988,37.101615060004406,53441.61394752001 2025-10-02,21:43:22.000,275,10992465,14165,0,1759441401,13013.816945139995,36.96768159000203,53441.87945808001 2025-10-02,21:43:23.000,275,10992382,13925,0,1759441402,13014.288486839992,36.868993770003726,53442.04016184 2025-10-02,21:43:24.000,275,10992429,13965,0,1759441403,13014.793710089994,36.75620768999943,53442.24977544 2025-10-02,21:43:25.000,275,10992456,14085,0,1759441404,13015.231570240001,36.74915856000007,53442.438427680005 2025-10-02,21:43:26.000,275,10992446,14005,0,1759441405,13015.561649429997,36.80555160000222,53442.69695112001 2025-10-02,21:43:27.000,275,10992397,14005,0,1759441406,13015.790683969994,36.85489550999773,53443.011371520006 2025-10-02,21:43:28.000,275,10992397,14085,0,1759441407,13016.06687268,36.890141160001804,53443.20002376001 2025-10-02,21:43:29.000,275,10992377,13765,0,1759441408,13016.383479249991,37.01702550000482,53443.47950856 2025-10-02,21:43:30.000,275,10992407,13845,0,1759441409,13016.720294749997,37.059320280000975,53443.74501912 2025-10-02,21:43:31.000,275,10992401,14085,0,1759441410,13017.084055489999,37.03112376000354,53444.0524524 2025-10-02,21:43:32.000,275,10992417,14005,0,1759441411,13017.52191563999,37.052271150001616,53444.31796296 2025-10-02,21:43:33.000,275,10992441,14125,0,1759441412,13017.986721029993,36.99587810999947,53444.59046064001 2025-10-02,21:43:34.000,275,10992387,14005,0,1759441413,13018.39763593999,36.91833767999924,53444.855971200006 2025-10-02,21:43:35.000,275,10992398,13965,0,1759441414,13018.76139667999,36.79850247000286,53445.121481760005 2025-10-02,21:43:36.000,275,10992428,13885,0,1759441415,13019.138630039997,36.706863780003914,53445.44288928 2025-10-02,21:43:37.000,275,10992379,14085,0,1759441416,13019.64385329,36.63637248000305,53445.694425600006 2025-10-02,21:43:38.000,275,10992438,13805,0,1759441417,13020.054768199996,36.53063552999811,53446.029807360006 2025-10-02,21:43:39.000,275,10992373,13885,0,1759441418,13020.465683109993,36.375554669997655,53446.31627928001 2025-10-02,21:43:40.000,275,10992382,14045,0,1759441419,13020.96417005,36.234572070003196,53446.630699680005 2025-10-02,21:43:41.000,275,10992407,13885,0,1759441420,13021.516547469997,36.065392950004025,53446.95909432001 2025-10-02,21:43:42.000,275,10992417,13805,0,1759441421,13022.07566119999,35.94555774000037,53447.25954048 2025-10-02,21:43:43.000,275,10992391,13925,0,1759441422,13022.574148139996,35.839820790002705,53447.57396088 2025-10-02,21:43:44.000,275,10992379,13925,0,1759441423,13023.059162459998,35.76228036000248,53447.83248432 2025-10-02,21:43:45.000,275,10992405,13645,0,1759441424,13023.54417678,35.71998557999905,53448.14690472 2025-10-02,21:43:46.000,275,10992449,14045,0,1759441425,13024.103290509993,35.776378620001196,53448.51722208001 2025-10-02,21:43:47.000,275,10992438,14085,0,1759441426,13024.608513759995,35.80457513999863,53448.83164248001 2025-10-02,21:43:48.000,275,10992446,13845,0,1759441427,13025.127209630002,35.88916469999822,53449.06221744 2025-10-02,21:43:49.000,275,10992455,14085,0,1759441428,13025.511179299989,36.12883511999826,53449.383624960006 2025-10-02,21:43:50.000,275,10992416,13805,0,1759441429,13025.76042277,36.44604596999852,53449.67009688001 2025-10-02,21:43:51.000,275,10992460,13925,0,1759441430,13026.01640254999,36.69276551999792,53449.99849152 2025-10-02,21:43:52.000,275,10992393,14045,0,1759441431,13026.258909709992,36.9253868099986,53450.33387328 2025-10-02,21:43:53.000,275,10992429,13645,0,1759441432,13026.440790079992,37.066369410000334,53450.62733232001 2025-10-02,21:43:54.000,275,10992440,14005,0,1759441433,13026.629406759988,37.002927239998826,53450.91380424001 2025-10-02,21:43:55.000,275,10992463,13805,0,1759441434,13026.91233177999,36.94653420000395,53451.207263280005 2025-10-02,21:43:56.000,275,10992489,13725,0,1759441435,13027.208729419996,36.79850247000286,53451.45181248 2025-10-02,21:43:57.000,275,10992394,14085,0,1759441436,13027.444500270001,36.643421610002406,53451.780207120006 2025-10-02,21:43:58.000,275,10992439,13965,0,1759441437,13027.639853259992,36.481291620002594,53451.996807840005 2025-10-02,21:43:59.000,275,10992418,13845,0,1759441438,13027.808261009988,36.234572070003196,53452.29026688 2025-10-02,21:44:00.000,275,10992422,13805,0,1759441439,13027.996877689999,36.023098170000594,53452.5767388 2025-10-02,21:44:01.000,275,10992441,13805,0,1759441440,13028.124867579994,35.790476879999915,53452.786352400006 2025-10-02,21:44:02.000,275,10992411,14085,0,1759441441,13028.25959378,35.62129776000074,53452.98199176 2025-10-02,21:44:03.000,275,10992427,13845,0,1759441442,13028.428001529996,35.41687299000478,53453.14968264 2025-10-02,21:44:04.000,275,10992446,13885,0,1759441443,13028.562727730001,35.212448220001534,53453.36628336 2025-10-02,21:44:05.000,275,10992424,14005,0,1759441444,13028.744608100002,35.05031823000172,53453.57589696001 2025-10-02,21:44:06.000,275,10992439,13685,0,1759441445,13028.913015849997,34.930483019998064,53453.73660072001 2025-10-02,21:44:07.000,275,10992393,14085,0,1759441446,13028.933224779998,34.782451290004246,53453.81345904001 2025-10-02,21:44:08.000,275,10992389,14045,0,1759441447,13028.879334299992,34.70491086000402,53454.09294384 2025-10-02,21:44:09.000,275,10992376,14125,0,1759441448,13028.710926549997,34.65556695000123,53454.14884080001 2025-10-02,21:44:10.000,275,10992453,14085,0,1759441449,13028.35390211999,34.54278087000421,53454.31653168001 2025-10-02,21:44:11.000,275,10992453,13925,0,1759441450,13027.922778279994,34.44409304999863,53454.37242864 2025-10-02,21:44:12.000,275,10992421,13885,0,1759441451,13027.612908019997,34.289012189998175,53454.47723544 2025-10-02,21:44:13.000,275,10992425,13845,0,1759441452,13027.336719309991,34.2326191500033,53454.59601648 2025-10-02,21:44:14.000,275,10992423,14125,0,1759441453,13027.067266909995,34.07753829000285,53454.575055119996 2025-10-02,21:44:15.000,275,10992438,14245,0,1759441454,13026.865177609994,33.936555690001114,53454.65191344001 2025-10-02,21:44:16.000,275,10992422,13885,0,1759441455,13026.622670449993,33.746229180003866,53454.65890056 2025-10-02,21:44:17.000,275,10992408,13885,0,1759441456,13026.326272810002,33.63344309999957,53454.7078104 2025-10-02,21:44:18.000,275,10992465,14085,0,1759441457,13025.96251207,33.520657020002545,53454.65191344001 2025-10-02,21:44:19.000,275,10992419,14045,0,1759441458,13025.585278709994,33.37967442000081,53454.61697784 2025-10-02,21:44:20.000,275,10992410,14005,0,1759441459,13025.234990589997,33.37967442000081,53454.54710664 2025-10-02,21:44:21.000,275,10992407,13885,0,1759441460,13024.931856639996,33.38672355000017,53454.568068 2025-10-02,21:44:22.000,275,10992439,14045,0,1759441461,13024.568095899995,33.44311659000232,53454.58902936 2025-10-02,21:44:23.000,275,10992475,14005,0,1759441462,13024.190862539988,33.61229571000149,53454.50518392001 2025-10-02,21:44:24.000,275,10992387,13885,0,1759441463,13023.854047039997,33.96475220999855,53454.47024832 2025-10-02,21:44:25.000,275,10992409,13805,0,1759441464,13023.61827618999,34.331306970001606,53454.33749304001 2025-10-02,21:44:26.000,275,10992377,14005,0,1759441465,13023.470077369995,34.60622303999844,53454.30255744 2025-10-02,21:44:27.000,275,10992437,13885,0,1759441466,13023.34208748,34.89523737000127,53454.35146728 2025-10-02,21:44:28.000,275,10992449,13725,0,1759441467,13023.099580319998,35.141956920000666,53454.30954456 2025-10-02,21:44:29.000,275,10992430,14085,0,1759441468,13022.843600539993,35.374578210001346,53454.239673359996 2025-10-02,21:44:30.000,275,10992435,13885,0,1759441469,13022.688665410002,35.48736428999837,53454.24666048001 2025-10-02,21:44:31.000,275,10992416,13685,0,1759441470,13022.607829690001,35.388676470000064,53454.23268624 2025-10-02,21:44:32.000,275,10992417,14245,0,1759441471,13022.533730279996,35.1701534399981,53454.26762184001 2025-10-02,21:44:33.000,275,10992423,14005,0,1759441472,13022.500048729991,34.81064781000168,53454.31653168001 2025-10-02,21:44:34.000,275,10992418,14205,0,1759441473,13022.547202900001,34.45114217999799,53454.274608960004 2025-10-02,21:44:35.000,275,10992418,14205,0,1759441474,13022.567411830001,34.04229263999878,53454.30255744 2025-10-02,21:44:36.000,275,10992411,13925,0,1759441475,13022.614565999997,33.703934400000435,53454.393390000005 2025-10-02,21:44:37.000,275,10992440,14165,0,1759441476,13022.654983859997,33.42196920000424,53454.42133848 2025-10-02,21:44:38.000,275,10992395,13845,0,1759441477,13022.668456480002,33.111807480003336,53454.48422256001 2025-10-02,21:44:39.000,275,10992451,14045,0,1759441478,13022.587620760001,32.893284450001374,53454.4283256 2025-10-02,21:44:40.000,275,10992432,14045,0,1759441479,13022.526993970001,32.80164576000243,53454.47024832 2025-10-02,21:44:41.000,275,10992412,14085,0,1759441480,13022.32490467,32.7241053300022,53454.49120968 2025-10-02,21:44:42.000,275,10992408,14085,0,1759441481,13022.149760609995,32.68181054999877,53454.45627408001 2025-10-02,21:44:43.000,275,10992433,13725,0,1759441482,13021.940934999999,32.604270119998546,53454.40037712 2025-10-02,21:44:44.000,275,10992468,13965,0,1759441483,13021.745582009993,32.540827950004314,53454.35146728 2025-10-02,21:44:45.000,275,10992429,13885,0,1759441484,13021.556965329997,32.45623839000473,53454.38640288001 2025-10-02,21:44:46.000,275,10992336,13885,0,1759441485,13021.354876029996,32.40689448000194,53454.3584544 2025-10-02,21:44:47.000,275,10992429,13925,0,1759441486,13021.08542363,32.3786979600045,53454.344480160005 2025-10-02,21:44:48.000,275,10992405,14045,0,1759441487,13020.79576229999,32.40689448000194,53454.23268624 2025-10-02,21:44:49.000,275,10992390,14045,0,1759441488,13020.512837279988,32.38574709000386,53454.19775064001 2025-10-02,21:44:50.000,275,10992449,14205,0,1759441489,13020.263593809992,32.428041870000015,53454.07198248001 2025-10-02,21:44:51.000,275,10992366,13725,0,1759441490,13020.034559269996,32.258862750000844,53454.05102112001 2025-10-02,21:44:52.000,275,10992434,13885,0,1759441491,13019.85941520999,32.16017493000254,53453.87634312 2025-10-02,21:44:53.000,275,10992462,13965,0,1759441492,13019.650589599994,32.06148711000424,53453.77852344 2025-10-02,21:44:54.000,275,10992452,14085,0,1759441493,13019.394609819989,31.9205045100025,53453.65275528 2025-10-02,21:44:55.000,275,10992426,13805,0,1759441494,13019.131893730002,31.828865820003557,53453.4850644 2025-10-02,21:44:56.000,275,10992434,14045,0,1759441495,13018.916331809996,31.75132539000333,53453.36628336 2025-10-02,21:44:57.000,275,10992373,14285,0,1759441496,13018.673824649995,31.737227130004612,53453.19859248 2025-10-02,21:44:58.000,275,10992417,14165,0,1759441497,13018.48520797,31.7090306099999,53453.12872128 2025-10-02,21:44:59.000,275,10992442,14205,0,1759441498,13018.262909739999,31.617391920000955,53452.92609480001 2025-10-02,21:45:00.000,275,10992484,14085,0,1759441499,13017.986721029993,31.46936018999986,53452.821288 2025-10-02,21:45:01.000,275,10992438,14045,0,1759441500,13017.703796009991,31.412967149997712,53452.62564864 2025-10-02,21:45:02.000,275,10992401,14045,0,1759441501,13017.393925749995,31.321328459998767,53452.49289336001 2025-10-02,21:45:03.000,275,10992454,14045,0,1759441502,13017.17836382999,31.321328459998767,53452.39507368001 2025-10-02,21:45:04.000,275,10992447,13925,0,1759441503,13016.956065599989,31.2508371599979,53452.22738280001 2025-10-02,21:45:05.000,275,10992414,14005,0,1759441504,13016.774185230002,31.215591510001104,53452.14353736 2025-10-02,21:45:06.000,275,10992421,13725,0,1759441505,13016.666404269992,31.208542380001745,53451.94091088001 2025-10-02,21:45:07.000,275,10992439,14245,0,1759441506,13016.612513790002,31.201493250002386,53451.86405256 2025-10-02,21:45:08.000,275,10992373,14005,0,1759441507,13016.599041169997,31.138051080000878,53451.759245760004 2025-10-02,21:45:09.000,275,10992430,14005,0,1759441508,13016.679876889997,31.13100195000152,53451.591554880004 2025-10-02,21:45:10.000,275,10992424,14205,0,1759441509,13016.794394160002,31.08165803999873,53451.50072232 2025-10-02,21:45:11.000,275,10992472,14005,0,1759441510,13016.875229879988,31.053461520001292,53451.46578672001 2025-10-02,21:45:12.000,275,10992391,13885,0,1759441511,13016.902175119998,30.975921090001066,53451.43085112 2025-10-02,21:45:13.000,275,10992441,13725,0,1759441512,13016.969538219993,30.919528049998917,53451.30508296 2025-10-02,21:45:14.000,275,10992425,13965,0,1759441513,13016.949329289993,30.827889359999972,53451.18630192 2025-10-02,21:45:15.000,275,10992431,13925,0,1759441514,13016.841548329998,30.729201540001668,53451.10245648001 2025-10-02,21:45:16.000,275,10992383,13805,0,1759441515,13016.518205449996,30.560022420002497,53451.0046368 2025-10-02,21:45:17.000,275,10992447,14085,0,1759441516,13016.215071499995,30.285106349998387,53450.920791360004 2025-10-02,21:45:18.000,275,10992389,14285,0,1759441517,13015.945619099999,30.130025489997934,53450.79502320001 2025-10-02,21:45:19.000,275,10992402,13885,0,1759441518,13015.655957769988,29.89740420000453,53450.68322928 2025-10-02,21:45:20.000,275,10992455,14085,0,1759441519,13015.413450610002,29.728225079998083,53450.62733232001 2025-10-02,21:45:21.000,275,10992447,14005,0,1759441520,13015.204624999991,29.530849440001475,53450.45265432 2025-10-02,21:45:22.000,275,10992415,13845,0,1759441521,13014.94190890999,29.425112490003812,53450.34784752 2025-10-02,21:45:23.000,275,10992433,14045,0,1759441522,13014.658983889989,29.27708076000272,53450.18714376 2025-10-02,21:45:24.000,275,10992459,14125,0,1759441523,13014.463630899998,29.27003163000336,53450.04041424 2025-10-02,21:45:25.000,275,10992405,14045,0,1759441524,13014.221123739997,29.425112490003812,53449.89368472 2025-10-02,21:45:26.000,275,10992405,13885,0,1759441525,13013.90451716999,29.67183204000321,53449.73298096 2025-10-02,21:45:27.000,275,10992362,14125,0,1759441526,13013.635064769995,30.045435929998348,53449.58625144 2025-10-02,21:45:28.000,275,10992479,13965,0,1759441527,13013.331930819993,30.60936632999801,53449.39061208 2025-10-02,21:45:29.000,275,10992444,14245,0,1759441528,13013.096159970002,31.10985456000344,53449.27881816 2025-10-02,21:45:30.000,275,10992417,14045,0,1759441529,13012.947961149992,31.53280236000137,53449.097153040006 2025-10-02,21:45:31.000,275,10992419,13885,0,1759441530,13012.806498639991,31.835914950002916,53448.9434364 2025-10-02,21:45:32.000,275,10992445,14245,0,1759441531,13012.77281709,32.11083101999975,53448.89452656 2025-10-02,21:45:33.000,275,10992416,14085,0,1759441532,13012.846916499991,32.31525579000299,53448.691900080004 2025-10-02,21:45:34.000,275,10992437,13965,0,1759441533,13012.981642699997,32.56902447000175,53448.5591448 2025-10-02,21:45:35.000,275,10992441,14005,0,1759441534,13013.116368900002,32.64656490000198,53448.475299360005 2025-10-02,21:45:36.000,275,10992377,14205,0,1759441535,13013.284776649998,32.74525272000028,53448.43337664 2025-10-02,21:45:37.000,275,10992415,14005,0,1759441536,13013.54749274,32.81574402000115,53448.426389520006 2025-10-02,21:45:38.000,275,10992411,13765,0,1759441537,13013.81020883,32.843940539998584,53448.44036376 2025-10-02,21:45:39.000,275,10992395,14045,0,1759441538,13014.301959459997,32.76640010999836,53448.51023496 2025-10-02,21:45:40.000,275,10992498,13925,0,1759441539,13014.86107318999,32.64656490000198,53448.51023496 2025-10-02,21:45:41.000,275,10992427,14165,0,1759441540,13015.541440499997,32.420992740000656,53448.629016 2025-10-02,21:45:42.000,275,10992478,14205,0,1759441541,13016.28243459999,32.11788014999911,53448.740809920004 2025-10-02,21:45:43.000,275,10992464,13925,0,1759441542,13016.881966189998,31.74427626000397,53448.86657808 2025-10-02,21:45:44.000,275,10992435,14085,0,1759441543,13017.46128884999,31.448212800001784,53448.95042352001 2025-10-02,21:45:45.000,275,10992434,13965,0,1759441544,13018.027138889993,31.18034586000431,53449.17401136 2025-10-02,21:45:46.000,275,10992403,13805,0,1759441545,13018.54583476,30.990019349999784,53449.30676664001 2025-10-02,21:45:47.000,275,10992392,14005,0,1759441546,13018.929804430001,30.806741970001895,53449.46048328 2025-10-02,21:45:48.000,275,10992441,14005,0,1759441547,13019.192520520002,30.66575937000016,53449.68407112 2025-10-02,21:45:49.000,275,10992412,13885,0,1759441548,13019.401346129998,30.43313807999948,53449.83778776001 2025-10-02,21:45:50.000,275,10992438,14085,0,1759441549,13019.65732590999,30.24986070000159,53449.96355592 2025-10-02,21:45:51.000,275,10992465,13965,0,1759441550,13019.933514619996,30.0665833200037,53450.15919528 2025-10-02,21:45:52.000,275,10992394,13805,0,1759441551,13020.189494400001,30.01723941000091,53450.22906648 2025-10-02,21:45:53.000,275,10992414,14125,0,1759441552,13020.391583700002,29.96789549999812,53450.42470584 2025-10-02,21:45:54.000,275,10992453,13965,0,1759441553,13020.586936689993,29.890355069997895,53450.46662856 2025-10-02,21:45:55.000,275,10992445,14125,0,1759441554,13020.77555336999,29.636586389999138,53450.57842248001 2025-10-02,21:45:56.000,275,10992453,13845,0,1759441555,13020.88333433,29.326424669998232,53450.606370960006 2025-10-02,21:45:57.000,275,10992447,13965,0,1759441556,13020.92375219,29.02331208000396,53450.71816488001 2025-10-02,21:45:58.000,275,10992406,14005,0,1759441557,13020.89680694999,28.713150360003056,53450.822971680005 2025-10-02,21:45:59.000,275,10992408,13925,0,1759441558,13020.91701587999,28.318399080002564,53450.90681712 2025-10-02,21:46:00.000,275,10992393,14045,0,1759441559,13020.96417005,27.81791085000441,53450.95572696 2025-10-02,21:46:01.000,275,10992436,13885,0,1759441560,13021.03826945999,27.31037348999962,53450.99764968 2025-10-02,21:46:02.000,275,10992371,14245,0,1759441561,13021.19994089999,26.788737870003388,53451.11643072 2025-10-02,21:46:03.000,275,10992409,14085,0,1759441562,13021.307721860001,26.288249639997957,53451.18630192 2025-10-02,21:46:04.000,275,10992364,14125,0,1759441563,13021.449184370002,25.787761409999803,53451.26316024 2025-10-02,21:46:05.000,275,10992425,14045,0,1759441564,13021.543492709992,25.40710838999803,53451.34001856 2025-10-02,21:46:06.000,275,10992352,13885,0,1759441565,13021.664746289993,25.075799279999046,53451.39591552001 2025-10-02,21:46:07.000,275,10992358,13885,0,1759441566,13021.765790939993,24.86432538000372,53451.47976096 2025-10-02,21:46:08.000,275,10992465,13925,0,1759441567,13021.907253449994,24.793834080002853,53451.47976096 2025-10-02,21:46:09.000,275,10992430,14005,0,1759441568,13022.001561789999,24.836128859999008,53451.40988976 2025-10-02,21:46:10.000,275,10992444,14365,0,1759441569,13022.20365109,24.913669289999234,53451.50770944 2025-10-02,21:46:11.000,275,10992405,13685,0,1759441570,13022.31816835999,25.0969466700044,53451.4587996 2025-10-02,21:46:12.000,275,10992427,14005,0,1759441571,13022.520257659991,25.308420569999726,53451.5286708 2025-10-02,21:46:13.000,275,10992457,13885,0,1759441572,13022.722346959992,25.590385770003195,53451.50770944 2025-10-02,21:46:14.000,275,10992417,13885,0,1759441573,13022.897491019998,26.020382700000482,53451.54963216 2025-10-02,21:46:15.000,275,10992405,13965,0,1759441574,13023.018744599998,26.45037962999777,53451.47277384 2025-10-02,21:46:16.000,275,10992448,14285,0,1759441575,13023.146734489994,26.866278300003614,53451.423864000004 2025-10-02,21:46:17.000,275,10992450,14245,0,1759441576,13023.288196999994,27.2962752300009,53451.40988976 2025-10-02,21:46:18.000,275,10992378,14085,0,1759441577,13023.38250534,27.698075640000752,53451.374954160005 2025-10-02,21:46:19.000,275,10992446,14245,0,1759441578,13023.449868439995,28.008237360001658,53451.41687688001 2025-10-02,21:46:20.000,275,10992442,14165,0,1759441579,13023.43639581999,28.297251690004487,53451.374954160005 2025-10-02,21:46:21.000,275,10992388,14005,0,1759441580,13023.409450579995,28.466430810003658,53451.33303144 2025-10-02,21:46:22.000,275,10992454,14165,0,1759441581,13023.449868439995,28.558069500002603,53451.3539928 2025-10-02,21:46:23.000,275,10992419,14125,0,1759441582,13023.52396785,28.494627330001094,53451.38194128 2025-10-02,21:46:24.000,275,10992410,14245,0,1759441583,13023.58459464,28.318399080002564,53451.3539928 2025-10-02,21:46:25.000,275,10992404,13885,0,1759441584,13023.58459464,28.050532139997813,53451.31207008 2025-10-02,21:46:26.000,275,10992411,14165,0,1759441585,13023.47681367999,27.733321290004824,53451.43085112 2025-10-02,21:46:27.000,275,10992444,13845,0,1759441586,13023.429659509995,27.444306960001995,53451.39591552001 2025-10-02,21:46:28.000,275,10992416,14165,0,1759441587,13023.30166962,27.197587410002598,53451.38194128 2025-10-02,21:46:29.000,275,10992457,13885,0,1759441588,13023.19388865999,26.95791699000256,53451.374954160005 2025-10-02,21:46:30.000,275,10992419,13885,0,1759441589,13023.065898769994,26.760541349998675,53451.36796704001 2025-10-02,21:46:31.000,275,10992460,13845,0,1759441590,13023.025480909993,26.640706140002294,53451.326044320005 2025-10-02,21:46:32.000,275,10992414,13805,0,1759441591,13023.059162459998,26.50677266999992,53451.3539928 2025-10-02,21:46:33.000,275,10992425,14125,0,1759441592,13022.998535669998,26.54201832000399,53451.31207008 2025-10-02,21:46:34.000,275,10992424,13885,0,1759441593,13022.951381499988,26.591362229999504,53451.29110872 2025-10-02,21:46:35.000,275,10992407,13925,0,1759441594,13022.863809469993,26.704148310003802,53451.22822464001 2025-10-02,21:46:36.000,275,10992449,14125,0,1759441595,13022.735819579997,26.823983520000183,53451.207263280005 2025-10-02,21:46:37.000,275,10992392,13805,0,1759441596,13022.553939209996,26.95791699000256,53451.2142504 2025-10-02,21:46:38.000,275,10992403,13965,0,1759441597,13022.27775049999,27.098899590004294,53451.19328904 2025-10-02,21:46:39.000,275,10992410,14005,0,1759441598,13021.967880239994,27.204636540001957,53451.13040496001 2025-10-02,21:46:40.000,275,10992404,14005,0,1759441599,13021.644537359993,27.24693131999811,53451.12341784 2025-10-02,21:46:41.000,275,10992403,14085,0,1759441600,13021.24709507,27.24693131999811,53451.109443600006 2025-10-02,21:46:42.000,275,10992418,13925,0,1759441601,13020.82270754,27.239882189998752,53451.09546936 2025-10-02,21:46:43.000,275,10992456,13885,0,1759441602,13020.432001560002,27.24693131999811,53450.96271408001 2025-10-02,21:46:44.000,275,10992413,13965,0,1759441603,13020.209703330002,27.225783930000034,53450.98367544001 2025-10-02,21:46:45.000,275,10992373,13885,0,1759441604,13020.034559269996,27.268078710003465,53450.95572696 2025-10-02,21:46:46.000,275,10992432,14125,0,1759441605,13019.933514619996,27.289226100001542,53451.0046368 2025-10-02,21:46:47.000,275,10992426,13965,0,1759441606,13019.953723549996,27.31742261999898,53450.96271408001 2025-10-02,21:46:48.000,275,10992344,13925,0,1759441607,13019.973932479996,27.31037348999962,53451.0046368 2025-10-02,21:46:49.000,275,10992452,13925,0,1759441608,13020.095186059996,27.324471749998338,53451.03258528001 2025-10-02,21:46:50.000,275,10992443,13845,0,1759441609,13020.371374770002,27.380864790000487,53450.99764968 2025-10-02,21:46:51.000,275,10992471,14085,0,1759441610,13020.768817059994,27.451356090001354,53451.088482240004 2025-10-02,21:46:52.000,275,10992410,14245,0,1759441611,13021.24709507,27.521847390002222,53451.074508 2025-10-02,21:46:53.000,275,10992416,13885,0,1759441612,13021.752318319988,27.507749130003504,53451.17232768 2025-10-02,21:46:54.000,275,10992436,14085,0,1759441613,13022.21712370999,27.472503479999432,53451.158353440005 2025-10-02,21:46:55.000,275,10992464,14005,0,1759441614,13022.668456480002,27.373815660001128,53451.22822464001 2025-10-02,21:46:56.000,275,10992506,13805,0,1759441615,13023.038953529998,27.30332436000026,53451.2841216 2025-10-02,21:46:57.000,275,10992441,13845,0,1759441616,13023.33535116999,27.18348915000388,53451.31905720001 2025-10-02,21:46:58.000,275,10992409,13725,0,1759441617,13023.46334106,27.098899590004294,53451.39591552001 2025-10-02,21:46:59.000,275,10992405,14245,0,1759441618,13023.49702260999,27.007260899998073,53451.493735200005 2025-10-02,21:47:00.000,275,10992462,14085,0,1759441619,13023.41618688999,26.88742569000169,53451.51469656001 2025-10-02,21:47:01.000,275,10992424,13845,0,1759441620,13023.241042829999,26.802836130002106,53451.493735200005 2025-10-02,21:47:02.000,275,10992396,14005,0,1759441621,13022.998535669998,26.739393960000598,53451.57758064 2025-10-02,21:47:03.000,275,10992377,14045,0,1759441622,13022.776237439997,26.647755270001653,53451.58456776001 2025-10-02,21:47:04.000,275,10992413,13845,0,1759441623,13022.432685629996,26.619558750004217,53451.591554880004 2025-10-02,21:47:05.000,275,10992423,14045,0,1759441624,13022.1430243,26.612509620004857,53451.61950336 2025-10-02,21:47:06.000,275,10992398,14085,0,1759441625,13021.799472489998,26.68300091999845,53451.53565792001 2025-10-02,21:47:07.000,275,10992416,14005,0,1759441626,13021.449184370002,26.767590479998034,53451.591554880004 2025-10-02,21:47:08.000,275,10992461,14085,0,1759441627,13021.03826945999,26.84513090999826,53451.598542 2025-10-02,21:47:09.000,275,10992441,13925,0,1759441628,13020.533046209988,26.873327430002973,53451.54963216 2025-10-02,21:47:10.000,275,10992458,14245,0,1759441629,13020.068240820001,27.000211769998714,53451.53565792001 2025-10-02,21:47:11.000,275,10992372,14205,0,1759441630,13019.771843179995,27.162341759998526,53451.46578672001 2025-10-02,21:47:12.000,275,10992422,13965,0,1759441631,13019.509127089994,27.282176970002183,53451.423864000004 2025-10-02,21:47:13.000,275,10992403,13885,0,1759441632,13019.435027679989,27.458405220000714,53451.444825360006 2025-10-02,21:47:14.000,275,10992432,14005,0,1759441633,13019.374400889988,27.698075640000752,53451.423864000004 2025-10-02,21:47:15.000,275,10992405,13765,0,1759441634,13019.441763989998,28.0011882300023,53451.34001856 2025-10-02,21:47:16.000,275,10992370,13885,0,1759441635,13019.394609819989,28.424136030000227,53451.3539928 2025-10-02,21:47:17.000,275,10992435,13805,0,1759441636,13019.435027679989,28.847083829998155,53451.27014736001 2025-10-02,21:47:18.000,275,10992439,14005,0,1759441637,13019.475445539989,29.45330901000125,53451.23521176 2025-10-02,21:47:19.000,275,10992444,14005,0,1759441638,13019.53607232999,30.07363245000306,53451.24918600001 2025-10-02,21:47:20.000,275,10992406,13885,0,1759441639,13019.62364436,30.70100502000423,53451.17931480001 2025-10-02,21:47:21.000,275,10992427,13885,0,1759441640,13019.62364436,31.29313194000133,53451.1443792 2025-10-02,21:47:22.000,275,10992413,14125,0,1759441641,13019.70448008,31.864111470000353,53451.09546936 2025-10-02,21:47:23.000,275,10992423,13925,0,1759441642,13019.7853158,32.31525579000299,53451.06053376001 2025-10-02,21:47:24.000,275,10992454,13845,0,1759441643,13019.76510687,32.73820359000092,53451.039572400005 2025-10-02,21:47:25.000,275,10992424,14165,0,1759441644,13019.75837055999,33.04836531000183,53451.039572400005 2025-10-02,21:47:26.000,275,10992417,14165,0,1759441645,13019.563017569999,33.21049530000164,53450.98367544001 2025-10-02,21:47:27.000,275,10992432,14045,0,1759441646,13019.280092549998,33.35852703000273,53450.990662560005 2025-10-02,21:47:28.000,275,10992403,14085,0,1759441647,13018.855705019996,33.49950963000447,53450.99764968 2025-10-02,21:47:29.000,275,10992452,13805,0,1759441648,13018.44479011,33.5629517999987,53450.9697012 2025-10-02,21:47:30.000,275,10992453,13885,0,1759441649,13018.047347819993,33.478362239999115,53450.99764968 2025-10-02,21:47:31.000,275,10992406,13845,0,1759441650,13017.575806119996,33.32328137999866,53450.920791360004 2025-10-02,21:47:32.000,275,10992460,13805,0,1759441651,13017.050373939994,32.99902139999904,53450.920791360004 2025-10-02,21:47:33.000,275,10992432,13725,0,1759441652,13016.511469140001,32.57607360000111,53450.97668832 2025-10-02,21:47:34.000,275,10992411,14045,0,1759441653,13015.96582803,32.16017493000254,53450.97668832 2025-10-02,21:47:35.000,275,10992458,13885,0,1759441654,13015.501022639997,31.793620169999485,53450.91380424001 2025-10-02,21:47:36.000,275,10992388,13805,0,1759441655,13015.056426179995,31.427065410003706,53450.92777848 2025-10-02,21:47:37.000,275,10992448,14005,0,1759441656,13014.672456509994,31.053461520001292,53450.941752720006 2025-10-02,21:47:38.000,275,10992441,14005,0,1759441657,13014.389531489993,30.94067544000427,53450.92777848 2025-10-02,21:47:39.000,275,10992412,13965,0,1759441658,13014.234596360002,30.856085880004684,53450.920791360004 2025-10-02,21:47:40.000,275,10992406,14085,0,1759441659,13014.173969570002,30.863135010004044,53450.85790728 2025-10-02,21:47:41.000,275,10992383,14165,0,1759441660,13014.153760640002,30.919528049998917,53450.83694592 2025-10-02,21:47:42.000,275,10992427,13885,0,1759441661,13014.200914809997,31.025265000003856,53450.83694592 2025-10-02,21:47:43.000,275,10992401,14005,0,1759441662,13014.288486839992,31.208542380001745,53450.78803608 2025-10-02,21:47:44.000,275,10992455,14245,0,1759441663,13014.295223150002,31.328377589998126,53450.84393304001 2025-10-02,21:47:45.000,275,10992448,14045,0,1759441664,13014.322168389997,31.412967149997712,53450.79502320001 2025-10-02,21:47:46.000,275,10992440,14005,0,1759441665,13014.295223150002,31.511654970003292,53450.8299588 2025-10-02,21:47:47.000,275,10992414,14085,0,1759441666,13014.301959459997,31.638539309999032,53450.871881520005 2025-10-02,21:47:48.000,275,10992421,13965,0,1759441667,13014.349113629993,31.71607973999926,53450.85092016 2025-10-02,21:47:49.000,275,10992423,14005,0,1759441668,13014.335641010002,31.71607973999926,53450.90681712 2025-10-02,21:47:50.000,275,10992409,14005,0,1759441669,13014.295223150002,31.617391920000955,53450.98367544001 2025-10-02,21:47:51.000,275,10992400,14085,0,1759441670,13014.322168389997,31.441163670002425,53450.98367544001 2025-10-02,21:47:52.000,275,10992376,13685,0,1759441671,13014.221123739997,31.222640640000463,53451.04655952 2025-10-02,21:47:53.000,275,10992398,13885,0,1759441672,13014.120079089997,31.06051065000065,53451.04655952 2025-10-02,21:47:54.000,275,10992376,14245,0,1759441673,13014.066188609992,30.764447189998464,53451.11643072 2025-10-02,21:47:55.000,275,10992413,14205,0,1759441674,13014.079661229996,30.531825899997784,53451.22123752001 2025-10-02,21:47:56.000,275,10992396,14045,0,1759441675,13014.039243369996,30.32035200000246,53451.22822464001 2025-10-02,21:47:57.000,275,10992411,13925,0,1759441676,13014.052715990001,30.115927229999215,53451.24219888 2025-10-02,21:47:58.000,275,10992379,14085,0,1759441677,13014.066188609992,30.03133766999963,53451.36097992 2025-10-02,21:47:59.000,275,10992400,14045,0,1759441678,13014.039243369996,29.953797239999403,53451.34700568001 2025-10-02,21:48:00.000,275,10992426,13925,0,1759441679,13014.025770749991,29.932649850001326,53451.31905720001 2025-10-02,21:48:01.000,275,10992448,14125,0,1759441680,13014.019034439996,29.960846369998762,53451.3539928 2025-10-02,21:48:02.000,275,10992420,14085,0,1759441681,13014.072924920001,30.08773071000178,53451.39591552001 2025-10-02,21:48:03.000,275,10992417,14285,0,1759441682,13014.032507060001,30.24986070000159,53451.41687688001 2025-10-02,21:48:04.000,275,10992464,14005,0,1759441683,13013.97188027,30.44018720999884,53451.444825360006 2025-10-02,21:48:05.000,275,10992431,13965,0,1759441684,13013.87083562,30.616415460004646,53451.374954160005 2025-10-02,21:48:06.000,275,10992361,13965,0,1759441685,13013.76305465999,30.778545450004458,53451.39591552001 2025-10-02,21:48:07.000,275,10992408,13885,0,1759441686,13013.594646909994,30.93362631000491,53451.374954160005 2025-10-02,21:48:08.000,275,10992392,14165,0,1759441687,13013.224149859998,31.088707169998088,53451.38194128 2025-10-02,21:48:09.000,275,10992463,14005,0,1759441688,13012.860389119996,31.12395282000216,53451.326044320005 2025-10-02,21:48:10.000,275,10992427,13725,0,1759441689,13012.375374799994,31.18034586000431,53451.30508296 2025-10-02,21:48:11.000,275,10992417,14045,0,1759441690,13011.964459889998,31.187394990003668,53451.256173120004 2025-10-02,21:48:12.000,275,10992417,13685,0,1759441691,13011.641117009996,31.152149339999596,53451.16534056 2025-10-02,21:48:13.000,275,10992407,13925,0,1759441692,13011.2302021,31.095756300004723,53451.074508 2025-10-02,21:48:14.000,275,10992423,13725,0,1759441693,13010.913595529993,30.975921090001066,53451.074508 2025-10-02,21:48:15.000,275,10992440,13885,0,1759441694,13010.650879439992,30.806741970001895,53450.920791360004 2025-10-02,21:48:16.000,275,10992393,13925,0,1759441695,13010.31406394,30.552973290003138,53450.97668832 2025-10-02,21:48:17.000,275,10992374,13925,0,1759441696,13010.00419367999,30.334450260001177,53450.83694592 2025-10-02,21:48:18.000,275,10992443,13805,0,1759441697,13009.761686519989,30.059534190004342,53450.80201032 2025-10-02,21:48:19.000,275,10992396,13965,0,1759441698,13009.472025189993,29.707077690000006,53450.66226792 2025-10-02,21:48:20.000,275,10992435,13845,0,1759441699,13009.263199579997,29.45330901000125,53450.606370960006 2025-10-02,21:48:21.000,275,10992443,13845,0,1759441700,13009.195836480001,29.340522930004227,53450.47361568 2025-10-02,21:48:22.000,275,10992402,14085,0,1759441701,13009.148682309991,29.192491200003133,53450.375796 2025-10-02,21:48:23.000,275,10992397,13965,0,1759441702,13009.195836480001,29.15724554999906,53450.28496344 2025-10-02,21:48:24.000,275,10992454,13845,0,1759441703,13009.202572789996,29.185442070003774,53450.22906648 2025-10-02,21:48:25.000,275,10992406,13965,0,1759441704,13009.195836480001,29.27708076000272,53450.1312468 2025-10-02,21:48:26.000,275,10992414,13925,0,1759441705,13009.175627550001,29.354621190002945,53450.02644000001 2025-10-02,21:48:27.000,275,10992446,14005,0,1759441706,13009.040901349996,29.460358140000608,53449.94958168 2025-10-02,21:48:28.000,275,10992411,13925,0,1759441707,13008.838812049995,29.650684649997856,53449.83778776001 2025-10-02,21:48:29.000,275,10992430,13965,0,1759441708,13008.62325012999,29.80576550999831,53449.70503248 2025-10-02,21:48:30.000,275,10992466,13565,0,1759441709,13008.414424519993,29.89740420000453,53449.68407112 2025-10-02,21:48:31.000,275,10992472,14245,0,1759441710,13008.306643559998,29.91150246000325,53449.55830296 2025-10-02,21:48:32.000,275,10992411,14085,0,1759441711,13008.124763189997,29.819863770004304,53449.47445752001 2025-10-02,21:48:33.000,275,10992427,13885,0,1759441712,13007.996773300001,29.728225079998083,53449.432534800006 2025-10-02,21:48:34.000,275,10992425,14005,0,1759441713,13007.82836554999,29.62953725999978,53449.40458632001 2025-10-02,21:48:35.000,275,10992393,14125,0,1759441714,13007.761002449995,29.368719450001663,53449.40458632001 2025-10-02,21:48:36.000,275,10992373,14165,0,1759441715,13007.71384828,29.058557730000757,53449.313753760005 2025-10-02,21:48:37.000,275,10992398,13925,0,1759441716,13007.75426614,28.727248620001774,53449.313753760005 2025-10-02,21:48:38.000,275,10992417,14085,0,1759441717,13007.888992339991,28.438234289998945,53449.2927924 2025-10-02,21:48:39.000,275,10992386,14005,0,1759441718,13008.118026880002,28.156269090002752,53449.2927924 2025-10-02,21:48:40.000,275,10992420,14045,0,1759441719,13008.468314999998,28.043483009998454,53449.27183104 2025-10-02,21:48:41.000,275,10992472,13925,0,1759441720,13008.980274559995,27.902500410003995,53449.33471512001 2025-10-02,21:48:42.000,275,10992374,13965,0,1759441721,13009.613487699993,27.76856694000162,53449.42554768001 2025-10-02,21:48:43.000,275,10992448,13885,0,1759441722,13010.19281036,27.71922302999883,53449.54432872001 2025-10-02,21:48:44.000,275,10992399,13885,0,1759441723,13010.879913979988,27.634633469999244,53449.6072128 2025-10-02,21:48:45.000,275,10992382,13925,0,1759441724,13011.580490219996,27.557093039999017,53449.698045360004 2025-10-02,21:48:46.000,275,10992416,13885,0,1759441725,13012.247384909999,27.620535210000526,53449.80983928001 2025-10-02,21:48:47.000,275,10992410,13925,0,1759441726,13012.867125429992,27.683977380002034,53449.90765896001 2025-10-02,21:48:48.000,275,10992447,13805,0,1759441727,13013.527283809999,27.789714329999697,53449.97753016001 2025-10-02,21:48:49.000,275,10992411,14045,0,1759441728,13014.153760640002,27.902500410003995,53450.11727256 2025-10-02,21:48:50.000,275,10992400,14005,0,1759441729,13014.753292229994,27.902500410003995,53450.22906648 2025-10-02,21:48:51.000,275,10992419,13965,0,1759441730,13015.224833929991,27.895451280004636,53450.31291192001 2025-10-02,21:48:52.000,275,10992359,13885,0,1759441731,13015.723320869998,27.839058240002487,53450.39675736 2025-10-02,21:48:53.000,275,10992430,13965,0,1759441732,13016.12749947,27.698075640000752,53450.46662856 2025-10-02,21:48:54.000,275,10992422,13925,0,1759441733,13016.41042449,27.458405220000714,53450.48060280001 2025-10-02,21:48:55.000,275,10992432,13885,0,1759441734,13016.625986409992,27.14119437000045,53450.52951264001 2025-10-02,21:48:56.000,275,10992364,14125,0,1759441735,13016.700085819997,26.753492219999316,53450.557461120006 2025-10-02,21:48:57.000,275,10992371,13685,0,1759441736,13016.693349510002,26.379888330004178,53450.52252552 2025-10-02,21:48:58.000,275,10992436,13645,0,1759441737,13016.592304860002,25.935793140000897,53450.45265432 2025-10-02,21:48:59.000,275,10992426,14085,0,1759441738,13016.383479249991,25.51284534000297,53450.34784752 2025-10-02,21:49:00.000,275,10992429,13845,0,1759441739,13016.10055422999,25.139241450000554,53450.20810512 2025-10-02,21:49:01.000,275,10992474,13805,0,1759441740,13015.682903009998,24.75858842999878,53450.01945288 2025-10-02,21:49:02.000,275,10992352,13925,0,1759441741,13015.245042859991,24.335640630000853,53449.80285216 2025-10-02,21:49:03.000,275,10992398,14125,0,1759441742,13014.73981960999,23.983184130003792,53449.579264320004 2025-10-02,21:49:04.000,275,10992423,13805,0,1759441743,13014.173969570002,23.680071540002245,53449.29977952 2025-10-02,21:49:05.000,275,10992403,13805,0,1759441744,13013.5879106,23.42630286000349,53448.978372000005 2025-10-02,21:49:06.000,275,10992408,13805,0,1759441745,13012.914279600001,23.243025479998323,53448.5591448 2025-10-02,21:49:07.000,275,10992409,14205,0,1759441746,13012.30127538999,23.031551580002997,53448.14690472 2025-10-02,21:49:08.000,275,10992412,13885,0,1759441747,13011.620908079996,22.975158540000848,53447.82549720001 2025-10-02,21:49:09.000,275,10992449,13885,0,1759441748,13010.967486009999,22.925814629998058,53447.37832152 2025-10-02,21:49:10.000,275,10992399,14285,0,1759441749,13010.24670083999,22.932863760004693,53446.917171600006 2025-10-02,21:49:11.000,275,10992419,14045,0,1759441750,13009.566333529998,22.975158540000848,53446.55384136001 2025-10-02,21:49:12.000,275,10992423,14005,0,1759441751,13008.859020979995,23.08089548999851,53446.07173008001 2025-10-02,21:49:13.000,275,10992358,13885,0,1759441752,13008.131499499992,23.158435919998738,53445.53372184 2025-10-02,21:49:14.000,275,10992428,14165,0,1759441753,13007.410714329999,23.235976349998964,53445.072571920005 2025-10-02,21:49:15.000,275,10992431,13765,0,1759441754,13006.689929159991,23.41925373000413,53444.59744776 2025-10-02,21:49:16.000,275,10992441,14125,0,1759441755,13005.948935059998,23.560236329998588,53444.164246320004 2025-10-02,21:49:17.000,275,10992430,14045,0,1759441756,13005.261831439995,23.71531718999904,53443.682135040006 2025-10-02,21:49:18.000,275,10992388,13885,0,1759441757,13004.608409369997,23.94088935000036,53443.25592072 2025-10-02,21:49:19.000,275,10992421,13965,0,1759441758,13003.97519623,24.131215860004886,53442.843680640006 2025-10-02,21:49:20.000,275,10992438,14045,0,1759441759,13003.375664639992,24.279247589998704,53442.41047920001 2025-10-02,21:49:21.000,275,10992372,14125,0,1759441760,13002.89065031999,24.448426709997875,53441.991252 2025-10-02,21:49:22.000,275,10992435,13885,0,1759441761,13002.371954449998,24.64580235000176,53441.55805056 2025-10-02,21:49:23.000,275,10992397,13885,0,1759441762,13001.927357989996,24.843177989998367,53441.166771840006 2025-10-02,21:49:24.000,275,10992414,13965,0,1759441763,13001.55012462999,25.0969466700044,53440.74055752 2025-10-02,21:49:25.000,275,10992422,13845,0,1759441764,13001.260463299994,25.336617090004438,53440.39818864001 2025-10-02,21:49:26.000,275,10992460,13845,0,1759441765,13000.977538279993,25.604484030001913,53440.08376824001 2025-10-02,21:49:27.000,275,10992390,14005,0,1759441766,13000.741767430001,25.80185966999852,53439.608644080006 2025-10-02,21:49:28.000,275,10992411,13925,0,1759441767,13000.566623369996,25.879400099998747,53439.32915928 2025-10-02,21:49:29.000,275,10992424,14085,0,1759441768,13000.37800669,25.963989659998333,53438.94486768 2025-10-02,21:49:30.000,275,10992415,14005,0,1759441769,13000.202862629994,25.935793140000897,53438.59551168001 2025-10-02,21:49:31.000,275,10992383,13765,0,1759441770,13000.007509639989,25.837105320002593,53438.295065520004 2025-10-02,21:49:32.000,275,10992381,14045,0,1759441771,12999.919937609993,25.63268054999935,53437.959683760004 2025-10-02,21:49:33.000,275,10992385,14165,0,1759441772,12999.785211410002,25.385960999999952,53437.71513456001 2025-10-02,21:49:34.000,275,10992454,13685,0,1759441773,12999.657221519992,25.061701020000328,53437.4845596 2025-10-02,21:49:35.000,275,10992489,13805,0,1759441774,12999.650485209997,24.62465496000368,53437.121229360004 2025-10-02,21:49:36.000,275,10992434,14045,0,1759441775,12999.610067349997,24.12416672999825,53436.84174456 2025-10-02,21:49:37.000,275,10992430,13885,0,1759441776,12999.576385799992,23.510892420003074,53436.59719536 2025-10-02,21:49:38.000,275,10992394,13885,0,1759441777,12999.711111999997,22.925814629998058,53436.38059464 2025-10-02,21:49:39.000,275,10992384,13645,0,1759441778,12999.845838200003,22.411228140001185,53436.17796816001 2025-10-02,21:49:40.000,275,10992442,13845,0,1759441779,13000.034454879999,21.882543389998318,53435.96136744001 2025-10-02,21:49:41.000,275,10992433,13725,0,1759441780,13000.21633525,21.410251680004876,53435.68886976 2025-10-02,21:49:42.000,275,10992385,14085,0,1759441781,13000.43189716999,21.05779518000054,53435.45829480001 2025-10-02,21:49:43.000,275,10992449,13885,0,1759441782,13000.748503739997,20.804026500001783,53435.29060392001 2025-10-02,21:49:44.000,275,10992417,13885,0,1759441783,13001.058373999993,20.684191289998125,53435.08797744 2025-10-02,21:49:45.000,275,10992474,14325,0,1759441784,13001.314353779999,20.571405210001103,53434.8993252 2025-10-02,21:49:46.000,275,10992428,14285,0,1759441785,13001.604015109995,20.59960172999854,53434.78753128001 2025-10-02,21:49:47.000,275,10992417,13845,0,1759441786,13001.859994890001,20.6066508599979,53434.64778888001 2025-10-02,21:49:48.000,275,10992370,13765,0,1759441787,13002.102502050002,20.747633459999633,53434.46612376 2025-10-02,21:49:49.000,275,10992443,14005,0,1759441788,13002.398899689993,20.86746867000329,53434.30542 2025-10-02,21:49:50.000,275,10992426,13925,0,1759441789,13002.6750884,20.952058230002876,53434.221574560004 2025-10-02,21:49:51.000,275,10992423,14045,0,1759441790,13002.97822235,21.05074605000118,53434.074845040006 2025-10-02,21:49:52.000,275,10992456,13965,0,1759441791,13003.213993199992,21.09304083000461,53434.02593520001 2025-10-02,21:49:53.000,275,10992341,14045,0,1759441792,13003.537336079993,21.10008996000397,53433.94208976 2025-10-02,21:49:54.000,275,10992387,14085,0,1759441793,13003.779843239994,21.10008996000397,53433.78138600001 2025-10-02,21:49:55.000,275,10992413,14085,0,1759441794,13003.961723609995,21.029598660003103,53433.78138600001 2025-10-02,21:49:56.000,275,10992360,14005,0,1759441795,13004.123395049995,20.83927214999858,53433.64164360001 2025-10-02,21:49:57.000,275,10992304,14045,0,1759441796,13004.143603979996,20.663043900000048,53433.606708 2025-10-02,21:49:58.000,275,10992375,14125,0,1759441797,13004.13013135999,20.42337348000001,53433.515875439996 2025-10-02,21:49:59.000,275,10992339,14005,0,1759441798,13004.11665874,20.113211759999103,53433.52286256001 2025-10-02,21:50:00.000,275,10992380,14045,0,1759441799,13004.07624088,19.866492209999706,53433.42504288001 2025-10-02,21:50:01.000,275,10992367,13965,0,1759441800,13004.11665874,19.577477880004153,53433.383120160004 2025-10-02,21:50:02.000,275,10992379,13885,0,1759441801,13004.06950456999,19.309610939999402,53433.25036488 2025-10-02,21:50:03.000,275,10992402,14045,0,1759441802,13004.19749446,19.01354748000449,53433.25036488 2025-10-02,21:50:04.000,275,10992421,13925,0,1759441803,13004.298539110001,18.85141749000468,53433.1525452 2025-10-02,21:50:05.000,275,10992369,14285,0,1759441804,13004.500628410002,18.632894460002717,53433.19446792 2025-10-02,21:50:06.000,275,10992326,14325,0,1759441805,13004.594936749992,18.470764470002905,53433.10363536 2025-10-02,21:50:07.000,275,10992380,14005,0,1759441806,13004.743135569988,18.315683610002452,53433.06171264001 2025-10-02,21:50:08.000,275,10992366,14605,0,1759441807,13004.891334389999,18.301585350003734,53432.9778672 2025-10-02,21:50:09.000,275,10992357,14085,0,1759441808,13005.10689630999,18.216995790004148,53432.998828560005 2025-10-02,21:50:10.000,275,10992406,14045,0,1759441809,13005.302249299995,18.061914930003695,53432.998828560005 2025-10-02,21:50:11.000,275,10992367,14005,0,1759441810,13005.591910629992,17.906834070003242,53432.92197024001 2025-10-02,21:50:12.000,275,10992370,14085,0,1759441811,13005.921989820003,17.70945842999936,53432.949918720005 2025-10-02,21:50:13.000,275,10992412,14205,0,1759441812,13006.30595948999,17.427493230003165,53432.92895736 2025-10-02,21:50:14.000,275,10992382,14125,0,1759441813,13006.703401779996,17.187822810003127,53432.98485432 2025-10-02,21:50:15.000,275,10992368,14005,0,1759441814,13007.060426210002,16.948152390003088,53433.01978992001 2025-10-02,21:50:16.000,275,10992414,14005,0,1759441815,13007.329878609999,16.69438371000433,53433.02677704 2025-10-02,21:50:17.000,275,10992394,14085,0,1759441816,13007.50502266999,16.447664159997657,53433.012802799996 2025-10-02,21:50:18.000,275,10992360,13725,0,1759441817,13007.680166729995,16.24323939000169,53433.047738400004 2025-10-02,21:50:19.000,275,10992374,14165,0,1759441818,13007.75426614,16.08110940000188,53433.068699760006 2025-10-02,21:50:20.000,275,10992388,14005,0,1759441819,13007.78794768999,15.911930280002707,53433.10363536 2025-10-02,21:50:21.000,275,10992397,14085,0,1759441820,13007.78794768999,15.728652900004818,53433.14555808 2025-10-02,21:50:22.000,275,10992403,13885,0,1759441821,13007.841838169996,15.545375519999652,53433.1525452 2025-10-02,21:50:23.000,275,10992396,13965,0,1759441822,13007.868783409991,15.397343789998558,53433.24337776 2025-10-02,21:50:24.000,275,10992403,14005,0,1759441823,13007.868783409991,15.284557710001536,53433.14555808 2025-10-02,21:50:25.000,275,10992371,14285,0,1759441824,13007.85531079,15.143575109999801,53433.20844216001 2025-10-02,21:50:26.000,275,10992321,13925,0,1759441825,13007.868783409991,15.066034679999575,53433.14555808 2025-10-02,21:50:27.000,275,10992398,13885,0,1759441826,13007.80815661999,15.087182069997652,53433.05472552 2025-10-02,21:50:28.000,275,10992401,14205,0,1759441827,13007.71384828,15.136525980000442,53433.082674 2025-10-02,21:50:29.000,275,10992352,13965,0,1759441828,13007.558913149995,15.129476850001083,53433.068699760006 2025-10-02,21:50:30.000,275,10992400,14285,0,1759441829,13007.329878609999,15.221115540000028,53432.96389296 2025-10-02,21:50:31.000,275,10992399,14245,0,1759441830,13007.147998239998,15.235213799998746,53432.92197024001 2025-10-02,21:50:32.000,275,10992391,14085,0,1759441831,13006.999799420002,15.277508580002177,53432.86607328 2025-10-02,21:50:33.000,275,10992430,14325,0,1759441832,13006.824655359997,15.305705099999614,53432.8381248 2025-10-02,21:50:34.000,275,10992371,14005,0,1759441833,13006.710138089991,15.305705099999614,53432.80318920001 2025-10-02,21:50:35.000,275,10992396,13885,0,1759441834,13006.65624761,15.291606840000895,53432.67043392 2025-10-02,21:50:36.000,275,10992408,14245,0,1759441835,13006.582148199996,15.263410320003459,53432.5935756 2025-10-02,21:50:37.000,275,10992441,13925,0,1759441836,13006.629302369991,15.284557710001536,53432.5237044 2025-10-02,21:50:38.000,275,10992377,13965,0,1759441837,13006.63603868,15.263410320003459,53432.43985896001 2025-10-02,21:50:39.000,275,10992395,13885,0,1759441838,13006.662983919996,15.355049010002404,53432.328065040005 2025-10-02,21:50:40.000,275,10992433,13965,0,1759441839,13006.723610709996,15.446687700001348,53432.23723248 2025-10-02,21:50:41.000,275,10992386,14045,0,1759441840,13006.858336910002,15.629965079999238,53432.18832264 2025-10-02,21:50:42.000,275,10992395,13845,0,1759441841,13007.020008350002,15.926028540001425,53432.05556736001 2025-10-02,21:50:43.000,275,10992363,14045,0,1759441842,13007.147998239998,16.334878080000635,53431.97870904 2025-10-02,21:50:44.000,275,10992349,14165,0,1759441843,13007.282724439989,16.800120660001994,53431.90185072 2025-10-02,21:50:45.000,275,10992444,13965,0,1759441844,13007.363560159989,17.34995280000294,53431.79704392001 2025-10-02,21:50:46.000,275,10992372,14085,0,1759441845,13007.437659569994,17.942079720000038,53431.727172720006 2025-10-02,21:50:47.000,275,10992349,14085,0,1759441846,13007.538704219995,18.527157509997778,53431.608391680005 2025-10-02,21:50:48.000,275,10992382,14005,0,1759441847,13007.599331009995,19.08403877999808,53431.608391680005 2025-10-02,21:50:49.000,275,10992385,13885,0,1759441848,13007.558913149995,19.683214830001816,53431.4756364 2025-10-02,21:50:50.000,275,10992358,13885,0,1759441849,13007.53196791,20.28944001000491,53431.41973944 2025-10-02,21:50:51.000,275,10992416,14125,0,1759441850,13007.417450639994,20.712387810002838,53431.31493264001 2025-10-02,21:50:52.000,275,10992380,13725,0,1759441851,13007.215361339993,21.11418822000269,53431.224100080006 2025-10-02,21:50:53.000,275,10992454,13885,0,1759441852,13007.006535729997,21.45254646000103,53431.2310872 2025-10-02,21:50:54.000,275,10992389,13925,0,1759441853,13006.642774989996,21.656971230004274,53431.12628040001 2025-10-02,21:50:55.000,275,10992447,13885,0,1759441854,13006.25206901,21.945985559999826,53431.08435768 2025-10-02,21:50:56.000,275,10992413,14245,0,1759441855,13005.807472549997,21.981231210003898,53430.986538000005 2025-10-02,21:50:57.000,275,10992395,13805,0,1759441856,13005.29551299,22.072869900002843,53430.90967968001 2025-10-02,21:50:58.000,275,10992337,13965,0,1759441857,13004.763344499988,22.122213809998357,53430.83980848001 2025-10-02,21:50:59.000,275,10992384,13885,0,1759441858,13004.231176009991,22.09401729000092,53430.81186000001 2025-10-02,21:51:00.000,275,10992340,13885,0,1759441859,13003.705743829989,22.079919030002202,53430.72801456 2025-10-02,21:51:01.000,275,10992413,14085,0,1759441860,13003.200520580001,22.08696816000156,53430.60923352 2025-10-02,21:51:02.000,275,10992406,14085,0,1759441861,13002.782869359995,22.129262939997716,53430.46949112 2025-10-02,21:51:03.000,275,10992411,13725,0,1759441862,13002.345009209988,22.185655979999865,53430.39961992 2025-10-02,21:51:04.000,275,10992454,14045,0,1759441863,13002.048611569997,22.234999890002655,53430.23192904 2025-10-02,21:51:05.000,275,10992354,14005,0,1759441864,13001.765686549996,22.33368771000096,53430.12013512001 2025-10-02,21:51:06.000,275,10992431,14085,0,1759441865,13001.55012462999,22.432375529999263,53429.96641848 2025-10-02,21:51:07.000,275,10992365,13925,0,1759441866,13001.36824425999,22.594505519999075,53429.90353440001 2025-10-02,21:51:08.000,275,10992376,14085,0,1759441867,13001.226781749989,22.763684639998246,53429.75680488001 2025-10-02,21:51:09.000,275,10992321,14045,0,1759441868,13001.105528169988,22.90466723999998,53429.58212688 2025-10-02,21:51:10.000,275,10992391,13885,0,1759441869,13000.977538279993,23.038600710002356,53429.414436 2025-10-02,21:51:11.000,275,10992411,14085,0,1759441870,13000.849548389997,23.15138678999938,53429.239758 2025-10-02,21:51:12.000,275,10992373,13845,0,1759441871,13000.822603150002,23.214828960000887,53429.07206712 2025-10-02,21:51:13.000,275,10992338,13885,0,1759441872,13000.728294809996,23.214828960000887,53428.9602732 2025-10-02,21:51:14.000,275,10992383,14005,0,1759441873,13000.654195399991,23.158435919998738,53428.83450504 2025-10-02,21:51:15.000,275,10992334,14165,0,1759441874,13000.60030492,23.08089548999851,53428.715724 2025-10-02,21:51:16.000,275,10992404,14285,0,1759441875,13000.526205509996,23.003355059998285,53428.492136160006 2025-10-02,21:51:17.000,275,10992417,13925,0,1759441876,13000.465578719995,22.862372460003826,53428.3314324 2025-10-02,21:51:18.000,275,10992369,13805,0,1759441877,13000.344325139995,22.714340730002732,53428.19169 2025-10-02,21:51:19.000,275,10992388,13805,0,1759441878,13000.23654418,22.629751170003146,53428.0519476 2025-10-02,21:51:20.000,275,10992336,13885,0,1759441879,13000.12876321999,22.55221074000292,53427.90521808 2025-10-02,21:51:21.000,275,10992400,14085,0,1759441880,12999.973828089998,22.594505519999075,53427.76547568 2025-10-02,21:51:22.000,275,10992352,14245,0,1759441881,12999.744793550002,22.657947690000583,53427.61874616 2025-10-02,21:51:23.000,275,10992390,14045,0,1759441882,12999.468604839996,22.834175939999113,53427.47201664 2025-10-02,21:51:24.000,275,10992380,13965,0,1759441883,12999.11158040999,23.01745332000428,53427.43009392 2025-10-02,21:51:25.000,275,10992433,13925,0,1759441884,12998.687192879988,23.299418520000472,53427.25541592 2025-10-02,21:51:26.000,275,10992404,14085,0,1759441885,12998.256069039991,23.567285459997947,53426.99689248 2025-10-02,21:51:27.000,275,10992401,13925,0,1759441886,12997.723900549994,23.926791090001643,53426.92003416 2025-10-02,21:51:28.000,275,10992371,14005,0,1759441887,12997.211940989997,24.22990368000319,53426.78029176 2025-10-02,21:51:29.000,275,10992388,13885,0,1759441888,12996.747135599995,24.518918009998742,53426.626575120004 2025-10-02,21:51:30.000,275,10992307,14045,0,1759441889,12996.262121279993,24.793834080002853,53426.56369104 2025-10-02,21:51:31.000,275,10992467,14165,0,1759441890,12995.837733749991,24.977111460000742,53426.38901304 2025-10-02,21:51:32.000,275,10992442,13925,0,1759441891,12995.43355514999,25.195634490002703,53426.28420624001 2025-10-02,21:51:33.000,275,10992395,14085,0,1759441892,12994.975486069998,25.27317492000293,53426.22132216 2025-10-02,21:51:34.000,275,10992378,13925,0,1759441893,12994.564571160001,25.378911870000593,53426.0606184 2025-10-02,21:51:35.000,275,10992449,14005,0,1759441894,12994.15365624999,25.350715350003156,53425.93485024 2025-10-02,21:51:36.000,275,10992422,13885,0,1759441895,12993.742741339993,25.343666220003797,53425.76715936 2025-10-02,21:51:37.000,275,10992374,13725,0,1759441896,12993.399189529991,25.21678188000078,53425.669339680004 2025-10-02,21:51:38.000,275,10992429,13885,0,1759441897,12993.048901409995,25.019406240004173,53425.64837832 2025-10-02,21:51:39.000,275,10992389,14005,0,1759441898,12992.691876979989,24.75858842999878,53425.49466168001 2025-10-02,21:51:40.000,275,10992349,14005,0,1759441899,12992.449369820002,24.45547584000451,53425.403829120005 2025-10-02,21:51:41.000,275,10992468,13925,0,1759441900,12992.260753139992,24.12416672999825,53425.333957920004 2025-10-02,21:51:42.000,275,10992383,13805,0,1759441901,12992.08560908,23.708268059999682,53425.20818976001 2025-10-02,21:51:43.000,275,10992386,13925,0,1759441902,12991.99803704999,23.20073070000217,53425.117357200004 2025-10-02,21:51:44.000,275,10992418,14245,0,1759441903,12991.930673949995,22.68614420999802,53425.04049888001 2025-10-02,21:51:45.000,275,10992377,13765,0,1759441904,12991.93741025999,22.122213809998357,53424.949666320004 2025-10-02,21:51:46.000,275,10992390,14045,0,1759441905,12991.950882879995,21.5230377600019,53424.87280800001 2025-10-02,21:51:47.000,275,10992394,13765,0,1759441906,12991.95761918999,20.888616060001368,53424.77498832001 2025-10-02,21:51:48.000,275,10992398,13885,0,1759441907,12991.9643555,20.204850449998048,53424.72607848001 2025-10-02,21:51:49.000,275,10992399,14205,0,1759441908,12991.99803704999,19.514035710002645,53424.684155760006 2025-10-02,21:51:50.000,275,10992378,13805,0,1759441909,12992.04519122,18.837319229998684,53424.60031032 2025-10-02,21:51:51.000,275,10992408,14085,0,1759441910,12992.08560908,18.125357099997927,53424.47454216 2025-10-02,21:51:52.000,275,10992376,14205,0,1759441911,12992.132763249996,17.51208279000275,53424.446593680004 2025-10-02,21:51:53.000,275,10992377,14165,0,1759441912,12992.247280520001,16.927004999997735,53424.4535808 2025-10-02,21:51:54.000,275,10992403,13885,0,1759441913,12992.328116240002,16.41946764000022,53424.37672248 2025-10-02,21:51:55.000,275,10992425,14005,0,1759441914,12992.462842439993,16.01061810000101,53424.36274824 2025-10-02,21:51:56.000,275,10992375,14245,0,1759441915,12992.597568639998,15.651112470004591,53424.33479976 2025-10-02,21:51:57.000,275,10992369,14045,0,1759441916,12992.840075799999,15.481933349998144,53424.299864160006 2025-10-02,21:51:58.000,275,10992433,14085,0,1759441917,12993.048901409995,15.319803359998332,53424.32082552001 2025-10-02,21:51:59.000,275,10992402,14325,0,1759441918,12993.32509012,15.340950750003685,53424.25095432001 2025-10-02,21:52:00.000,275,10992400,13965,0,1759441919,12993.661905619992,15.411442050004553,53424.3138384 2025-10-02,21:52:01.000,275,10992330,13805,0,1759441920,12994.045875289994,15.622915949999879,53424.3138384 2025-10-02,21:52:02.000,275,10992361,14125,0,1759441921,12994.510680679996,15.968323320004856,53424.33479976 2025-10-02,21:52:03.000,275,10992360,13805,0,1759441922,12995.042849169993,16.384221990003425,53424.33479976 2025-10-02,21:52:04.000,275,10992340,13925,0,1759441923,12995.527863489995,16.88471022000158,53424.43261944 2025-10-02,21:52:05.000,275,10992387,14205,0,1759441924,12996.033086739997,17.364051060001657,53424.55838760001 2025-10-02,21:52:06.000,275,10992371,14005,0,1759441925,12996.565255229994,17.87158841999917,53424.62825880001 2025-10-02,21:52:07.000,275,10992388,13805,0,1759441926,12996.989642759996,18.400273170002038,53424.802936800006 2025-10-02,21:52:08.000,275,10992425,14005,0,1759441927,12997.420766599993,18.92190878999827,53424.94267920001 2025-10-02,21:52:09.000,275,10992370,13965,0,1759441928,12997.81147257999,19.31666006999876,53425.08940872001 2025-10-02,21:52:10.000,275,10992383,13965,0,1759441929,12998.256069039991,19.753706130002683,53425.19421552 2025-10-02,21:52:11.000,275,10992385,14085,0,1759441930,12998.640038709993,20.077966110002308,53425.3619064 2025-10-02,21:52:12.000,275,10992406,13965,0,1759441931,12999.064426239995,20.42337348000001,53425.522610160006 2025-10-02,21:52:13.000,275,10992382,14085,0,1759441932,12999.40124174,20.69124042000476,53425.71824952 2025-10-02,21:52:14.000,275,10992372,14165,0,1759441933,12999.771738789997,20.916812579998805,53425.89292752 2025-10-02,21:52:15.000,275,10992386,14045,0,1759441934,13000.14897214999,21.085991699997976,53426.03965704 2025-10-02,21:52:16.000,275,10992426,13885,0,1759441935,13000.49252395999,21.212876040000992,53426.29818048 2025-10-02,21:52:17.000,275,10992387,13885,0,1759441936,13000.775448979992,21.2763182100025,53426.50080696001 2025-10-02,21:52:18.000,275,10992383,13845,0,1759441937,13001.031428759998,21.255170820004423,53426.675484960004 2025-10-02,21:52:19.000,275,10992369,14405,0,1759441938,13001.32782639999,21.142384740000125,53426.88509856001 2025-10-02,21:52:20.000,275,10992376,14085,0,1759441939,13001.63769666,20.987303879999672,53427.10169928001 2025-10-02,21:52:21.000,275,10992362,13885,0,1759441940,13001.913885369991,20.740584330000274,53427.27637728 2025-10-02,21:52:22.000,275,10992349,13765,0,1759441941,13002.277646109993,20.437471739998728,53427.465029520004 2025-10-02,21:52:23.000,275,10992360,13805,0,1759441942,13002.54709850999,20.155506540002534,53427.68861736 2025-10-02,21:52:24.000,275,10992426,14125,0,1759441943,13002.87044138999,19.81714830000419,53427.92617944 2025-10-02,21:52:25.000,275,10992350,14085,0,1759441944,13003.146630099996,19.485839189997932,53428.12880592001 2025-10-02,21:52:26.000,275,10992389,14165,0,1759441945,13003.436291429993,19.20387399000174,53428.324445280006 2025-10-02,21:52:27.000,275,10992411,14005,0,1759441946,13003.685534899989,18.943056180003623,53428.49912328 2025-10-02,21:52:28.000,275,10992370,14125,0,1759441947,13003.89436051,18.632894460002717,53428.65283992001 2025-10-02,21:52:29.000,275,10992418,14085,0,1759441948,13004.04929563999,18.407322300001397,53428.82053080001 2025-10-02,21:52:30.000,275,10992341,13885,0,1759441949,13004.184021839996,18.216995790004148,53428.98123456 2025-10-02,21:52:31.000,275,10992329,14245,0,1759441950,13004.312011729991,18.068964060003054,53429.11398984001 2025-10-02,21:52:32.000,275,10992351,13925,0,1759441951,13004.446737929997,17.97027624000475,53429.20482240001 2025-10-02,21:52:33.000,275,10992396,14165,0,1759441952,13004.608409369997,17.906834070003242,53429.477320080005 2025-10-02,21:52:34.000,275,10992361,14125,0,1759441953,13004.803762359988,17.956177979998756,53429.547191280006 2025-10-02,21:52:35.000,275,10992346,14205,0,1759441954,13005.10689630999,18.09716058000049,53429.68693368001 2025-10-02,21:52:36.000,275,10992413,13925,0,1759441955,13005.383085019996,18.350929259999248,53429.77077912 2025-10-02,21:52:37.000,275,10992438,14125,0,1759441956,13005.773790999992,18.85141749000468,53429.90353440001 2025-10-02,21:52:38.000,275,10992457,13885,0,1759441957,13006.177969599994,19.450593540001137,53430.050263920006 2025-10-02,21:52:39.000,275,10992341,14045,0,1759441958,13006.730347019991,20.218948710004042,53430.15507072 2025-10-02,21:52:40.000,275,10992348,14085,0,1759441959,13007.222097649988,21.191728650002915,53430.29481312 2025-10-02,21:52:41.000,275,10992426,13885,0,1759441960,13007.761002449995,22.227950760003296,53430.44154264 2025-10-02,21:52:42.000,275,10992371,13965,0,1759441961,13008.380742969988,23.454499380000925,53430.637182 2025-10-02,21:52:43.000,275,10992377,13925,0,1759441962,13008.960065629995,24.737441040000704,53430.74897592 2025-10-02,21:52:44.000,275,10992387,14085,0,1759441963,13009.519179360002,26.09792313000071,53431.04243496 2025-10-02,21:52:45.000,275,10992331,14045,0,1759441964,13010.12544725999,27.41611044000456,53431.17519024001 2025-10-02,21:52:46.000,275,10992379,13845,0,1759441965,13010.751924089993,28.734297750001133,53431.35685536 2025-10-02,21:52:47.000,275,10992395,13965,0,1759441966,13011.358191989995,30.059534190004342,53431.66428864 2025-10-02,21:52:48.000,275,10992448,13885,0,1759441967,13011.944250959998,31.30018107000069,53431.85294088 2025-10-02,21:52:49.000,275,10992390,14365,0,1759441968,13012.510101,32.371648829997866,53432.062554480006 2025-10-02,21:52:50.000,275,10992406,14045,0,1759441969,13013.001851629997,33.351477900003374,53432.397936240006 2025-10-02,21:52:51.000,275,10992455,13925,0,1759441970,13013.419502849989,34.049341769998136,53432.75427936001 2025-10-02,21:52:52.000,275,10992396,14125,0,1759441971,13013.715900489995,34.44409304999863,53433.08966112001 2025-10-02,21:52:53.000,275,10992394,14245,0,1759441972,13013.93146241,34.49343696000142,53433.48792696 2025-10-02,21:52:54.000,275,10992368,13885,0,1759441973,13014.079661229996,34.3665526199984,53433.91414128 2025-10-02,21:52:55.000,275,10992413,14045,0,1759441974,13014.187442189992,33.97180133999791,53434.36131696001 2025-10-02,21:52:56.000,275,10992408,14005,0,1759441975,13014.200914809997,33.41492007000488,53434.85740248 2025-10-02,21:52:57.000,275,10992398,13965,0,1759441976,13014.187442189992,32.702957940004126,53435.38143648 2025-10-02,21:52:58.000,275,10992446,14245,0,1759441977,13014.032507060001,31.9205045100025,53435.91245760001 2025-10-02,21:52:59.000,275,10992412,13805,0,1759441978,13013.91125348,31.138051080000878,53436.31771056 2025-10-02,21:53:00.000,275,10992377,14005,0,1759441979,13013.736109419995,30.390843300003326,53436.89764152001 2025-10-02,21:53:01.000,275,10992450,14165,0,1759441980,13013.50033856999,29.742323340004077,53437.407701280004 2025-10-02,21:53:02.000,275,10992383,13925,0,1759441981,13013.325194509998,29.27708076000272,53437.82692848 2025-10-02,21:53:03.000,275,10992447,14045,0,1759441982,13012.981642699997,28.875280350002868,53438.23916856001 2025-10-02,21:53:04.000,275,10992420,13885,0,1759441983,13012.617881959995,28.57921689000068,53438.67935712 2025-10-02,21:53:05.000,275,10992337,14125,0,1759441984,13012.26085752999,28.318399080002564,53439.105571440006 2025-10-02,21:53:06.000,275,10992392,13885,0,1759441985,13011.829733689992,28.262006040000415,53439.45492744 2025-10-02,21:53:07.000,275,10992423,13965,0,1759441986,13011.378400919995,28.22676039000362,53439.7903092 2025-10-02,21:53:08.000,275,10992387,14045,0,1759441987,13010.933804459994,28.269055169999774,53440.02088416 2025-10-02,21:53:09.000,275,10992398,13805,0,1759441988,13010.401635969996,28.374792120004713,53440.328317440006 2025-10-02,21:53:10.000,275,10992463,13925,0,1759441989,13009.916621649994,28.304300820003846,53440.593828000005 2025-10-02,21:53:11.000,275,10992369,14005,0,1759441990,13009.391189469992,28.276104299999133,53440.768506 2025-10-02,21:53:12.000,275,10992431,13925,0,1759441991,13008.778185259995,28.240858650002338,53440.98510672 2025-10-02,21:53:13.000,275,10992413,13925,0,1759441992,13008.246016769997,28.149219960003393,53441.18074608 2025-10-02,21:53:14.000,275,10992421,13965,0,1759441993,13007.78794768999,28.057581270004448,53441.334462720006 2025-10-02,21:53:15.000,275,10992432,14125,0,1759441994,13007.417450639994,27.902500410003995,53441.45324376001 2025-10-02,21:53:16.000,275,10992448,14085,0,1759441995,13007.073898829993,27.733321290004824,53441.57901192 2025-10-02,21:53:17.000,275,10992387,13925,0,1759441996,13006.858336910002,27.564142169998377,53441.69779296 2025-10-02,21:53:18.000,275,10992423,14005,0,1759441997,13006.69666547,27.35266827000305,53441.837535360006 2025-10-02,21:53:19.000,275,10992416,14165,0,1759441998,13006.743819639996,27.225783930000034,53441.92836792001 2025-10-02,21:53:20.000,275,10992439,14245,0,1759441999,13006.790973809992,27.218734800000675,53442.01221336 2025-10-02,21:53:21.000,275,10992438,14005,0,1759442000,13006.999799420002,27.2962752300009,53442.09605880001 2025-10-02,21:53:22.000,275,10992322,13845,0,1759442001,13007.161470859988,27.53594565000094,53442.17990424 2025-10-02,21:53:23.000,275,10992405,13725,0,1759442002,13007.356823849994,27.98708997000358,53442.24977544 2025-10-02,21:53:24.000,275,10992411,13845,0,1759442003,13007.61280363,28.61446254000475,53442.3755436 2025-10-02,21:53:25.000,275,10992418,14245,0,1759442004,13007.85531079,29.27708076000272,53442.508298880006 2025-10-02,21:53:26.000,275,10992435,13925,0,1759442005,13008.016982230001,30.101828970000497,53442.62009280001 2025-10-02,21:53:27.000,275,10992379,13965,0,1759442006,13008.259489390002,30.820840230000613,53442.78079656 2025-10-02,21:53:28.000,275,10992429,14205,0,1759442007,13008.495260239994,31.384770630000276,53442.99739728 2025-10-02,21:53:29.000,275,10992435,14125,0,1759442008,13008.60304119999,31.9205045100025,53443.179062400006 2025-10-02,21:53:30.000,275,10992419,14205,0,1759442009,13008.677140609994,32.34345231000043,53443.54239264 2025-10-02,21:53:31.000,275,10992401,13805,0,1759442010,13008.757976329995,32.56902447000175,53443.78694184 2025-10-02,21:53:32.000,275,10992403,14085,0,1759442011,13008.77144895,32.55492621000303,53444.07341376 2025-10-02,21:53:33.000,275,10992443,13845,0,1759442012,13008.80513049999,32.301157530004275,53444.401808400005 2025-10-02,21:53:34.000,275,10992415,14005,0,1759442013,13008.8724936,31.835914950002916,53444.786100000005 2025-10-02,21:53:35.000,275,10992476,13965,0,1759442014,13008.88596621999,31.34247585000412,53445.17737872 2025-10-02,21:53:36.000,275,10992425,14125,0,1759442015,13008.89270253,30.820840230000613,53445.56167032 2025-10-02,21:53:37.000,275,10992406,13725,0,1759442016,13008.86575728999,30.221664180004154,53445.93198768001 2025-10-02,21:53:38.000,275,10992377,13925,0,1759442017,13008.95332932,29.6083898700017,53446.30929216 2025-10-02,21:53:39.000,275,10992468,13965,0,1759442018,13009.040901349996,28.959869910002453,53446.700570880006 2025-10-02,21:53:40.000,275,10992422,14005,0,1759442019,13009.128473379991,28.431185159999586,53447.084862480006 2025-10-02,21:53:41.000,275,10992433,14045,0,1759442020,13009.290144819992,27.909549540003354,53447.371334400006 2025-10-02,21:53:42.000,275,10992441,14125,0,1759442021,13009.478761500002,27.373815660001128,53447.76261312 2025-10-02,21:53:43.000,275,10992432,13925,0,1759442022,13009.546124599998,26.94381873000384,53448.04908504 2025-10-02,21:53:44.000,275,10992466,14125,0,1759442023,13009.761686519989,26.429232239999692,53448.36350544 2025-10-02,21:53:45.000,275,10992456,14205,0,1759442024,13010.07155678,25.935793140000897,53448.67792584 2025-10-02,21:53:46.000,275,10992421,13805,0,1759442025,13010.341009179996,25.414157520004665,53448.86657808 2025-10-02,21:53:47.000,275,10992386,13925,0,1759442026,13010.583516339997,24.970062330001383,53449.11112728 2025-10-02,21:53:48.000,275,10992416,13805,0,1759442027,13010.792341949993,24.57531105000089,53449.327728 2025-10-02,21:53:49.000,275,10992397,14245,0,1759442028,13010.994431249994,24.12416672999825,53449.56529008 2025-10-02,21:53:50.000,275,10992411,13925,0,1759442029,13011.29082889,23.65187502000481,53449.83778776001 2025-10-02,21:53:51.000,275,10992401,14045,0,1759442030,13011.600699149996,23.123190270001942,53450.033427120004 2025-10-02,21:53:52.000,275,10992391,13805,0,1759442031,13012.045295609998,22.54516161000356,53450.24304072001 2025-10-02,21:53:53.000,275,10992360,13925,0,1759442032,13012.46968314,21.967132949997904,53450.38278312001 2025-10-02,21:53:54.000,275,10992437,14205,0,1759442033,13013.008587939992,21.353858640002727,53450.46662856 2025-10-02,21:53:55.000,275,10992452,14205,0,1759442034,13013.594646909994,20.9309108400048,53450.61335808 2025-10-02,21:53:56.000,275,10992399,14085,0,1759442035,13014.099870159996,20.564356080001744,53450.68322928 2025-10-02,21:53:57.000,275,10992365,14085,0,1759442036,13014.692665439994,20.395176960002573,53450.78104896 2025-10-02,21:53:58.000,275,10992361,14045,0,1759442037,13015.393241680002,20.500913910000236,53450.78104896 2025-10-02,21:53:59.000,275,10992431,13725,0,1759442038,13016.00624589,20.853370410004572,53450.8299588 2025-10-02,21:54:00.000,275,10992346,14125,0,1759442039,13016.625986409992,21.424349940003594,53450.89983 2025-10-02,21:54:01.000,275,10992342,14165,0,1759442040,13017.21878168999,22.030575119999412,53450.80899744 2025-10-02,21:54:02.000,275,10992373,14125,0,1759442041,13017.872203760002,22.643849430001865,53450.88585576001 2025-10-02,21:54:03.000,275,10992373,13885,0,1759442042,13018.390899629994,23.17958331000409,53450.9697012 2025-10-02,21:54:04.000,275,10992346,13925,0,1759442043,13018.848968710001,23.82105414000398,53450.9697012 2025-10-02,21:54:05.000,275,10992357,13845,0,1759442044,13019.091475870002,24.37088627999765,53451.06752088 2025-10-02,21:54:06.000,275,10992384,13725,0,1759442045,13019.394609819989,24.977111460000742,53450.990662560005 2025-10-02,21:54:07.000,275,10992414,14045,0,1759442046,13019.75837055999,25.44940317000146,53451.08149512001 2025-10-02,21:54:08.000,275,10992317,13925,0,1759442047,13020.169285470001,25.86530184000003,53451.158353440005 2025-10-02,21:54:19.000,275,10992376,14005,0,1759442058,13023.914673829997,27.402012179998565,53452.045717680005 2025-10-02,21:54:20.000,275,10992343,14005,0,1759442059,13024.170653609988,27.444306960001995,53452.15052448 2025-10-02,21:54:21.000,275,10992397,14085,0,1759442060,13024.487260179994,27.35971740000241,53452.332189600005 2025-10-02,21:54:22.000,275,10992339,14205,0,1759442061,13024.770185199995,27.36676653000177,53452.42302216001 2025-10-02,21:54:23.000,275,10992391,13965,0,1759442062,13025.026164980001,27.35266827000305,53452.618661520006 2025-10-02,21:54:24.000,275,10992359,13805,0,1759442063,13025.322562619993,27.402012179998565,53452.77237816 2025-10-02,21:54:25.000,275,10992368,13885,0,1759442064,13025.571806089989,27.493650870004785,53452.954043280006 2025-10-02,21:54:26.000,275,10992332,13925,0,1759442065,13025.82104956,27.52889652000158,53453.07981144 2025-10-02,21:54:27.000,275,10992374,14165,0,1759442066,13026.070293029996,27.472503479999432,53453.15666976 2025-10-02,21:54:28.000,275,10992333,13965,0,1759442067,13026.339745429992,27.394963049999205,53453.31038640001 2025-10-02,21:54:29.000,275,10992367,13885,0,1759442068,13026.676560929998,27.35971740000241,53453.45012880001 2025-10-02,21:54:30.000,275,10992358,13885,0,1759442069,13027.05379428999,27.34561914000369,53453.61781968001 2025-10-02,21:54:31.000,275,10992380,13885,0,1759442070,13027.478181819992,27.2962752300009,53453.7296136 2025-10-02,21:54:32.000,275,10992355,14165,0,1759442071,13027.902569349993,27.253980450004747,53453.85538176 2025-10-02,21:54:33.000,275,10992334,13885,0,1759442072,13028.37411104999,27.148243499999808,53453.91127872001 2025-10-02,21:54:34.000,275,10992380,13965,0,1759442073,13028.791762269997,27.112997850003012,53454.13486656 2025-10-02,21:54:35.000,275,10992364,13925,0,1759442074,13029.195940869999,27.056604810000863,53454.24666048001 2025-10-02,21:54:36.000,275,10992345,13805,0,1759442075,13029.53949268,27.07775219999894,53454.35146728 2025-10-02,21:54:37.000,275,10992370,14005,0,1759442076,13029.883044490001,27.09185045999766,53454.463261200006 2025-10-02,21:54:38.000,275,10992287,13965,0,1759442077,13030.064924860002,27.049555680001504,53454.53313240001 2025-10-02,21:54:59.000,275,10992374,13725,0,1759442098,13030.051452239997,30.67280849999952,53454.59601648 2025-10-02,21:55:00.000,275,10992395,14125,0,1759442099,13029.667482569996,30.9054297900002,53454.50518392001 2025-10-02,21:55:01.000,275,10992420,13965,0,1759442100,13029.60011947,31.01116673999786,53454.728771760005 2025-10-02,21:55:02.000,275,10992405,13965,0,1759442101,13029.182468249994,31.145100210000237,53454.70082328001 2025-10-02,21:55:03.000,275,10992361,13925,0,1759442102,13028.758080719992,31.314279329999408,53454.575055119996 2025-10-02,21:55:04.000,275,10992395,13885,0,1759442103,13028.33369318999,31.48345844999858,53454.44928696 2025-10-02,21:55:05.000,275,10992415,13925,0,1759442104,13027.969932449989,31.737227130004612,53454.33050592 2025-10-02,21:55:06.000,275,10992396,14085,0,1759442105,13027.552281229997,31.99099581000337,53454.28159608 2025-10-02,21:55:07.000,275,10992397,13925,0,1759442106,13027.10094846,32.251813620001485,53454.12089232001 2025-10-02,21:55:08.000,275,10992400,13965,0,1759442107,13026.723715099994,32.56197534000239,53453.95320144001 2025-10-02,21:55:09.000,275,10992351,13805,0,1759442108,13026.05682040999,32.90738271000009,53453.49903864001 2025-10-02,21:55:10.000,275,10992402,13965,0,1759442109,13025.457288819998,33.125905740002054,53453.36628336 2025-10-02,21:55:11.000,275,10992408,13805,0,1759442110,13024.877966159991,33.245740949998435,53453.219553840005 2025-10-02,21:55:12.000,275,10992414,13885,0,1759442111,13024.366006599994,33.217544430001,53453.05885008 2025-10-02,21:55:13.000,275,10992311,13965,0,1759442112,13023.840574419992,33.09770922000462,53452.933081920004 2025-10-02,21:55:14.000,275,10992422,13925,0,1759442113,13023.35556009999,32.843940539998584,53452.77237816 2025-10-02,21:55:15.000,275,10992344,13725,0,1759442114,13022.964854119993,32.63951577000262,53452.667571360005 2025-10-02,21:55:16.000,275,10992388,13845,0,1759442115,13022.587620760001,32.470336650003446,53452.548790320005 2025-10-02,21:55:17.000,275,10992348,13685,0,1759442116,13022.331640979995,32.39984535000258,53452.40904792 2025-10-02,21:55:18.000,275,10992381,14005,0,1759442117,13021.940934999999,32.28001013999892,53452.31821536 2025-10-02,21:55:19.000,275,10992348,13645,0,1759442118,13021.590646880002,32.15312580000318,53452.164498720005 2025-10-02,21:55:20.000,275,10992392,13725,0,1759442119,13021.240358759991,32.05443798000488,53452.06667904001 2025-10-02,21:55:21.000,275,10992411,13845,0,1759442120,13020.94396112,31.969848419998016,53451.95488512 2025-10-02,21:55:22.000,275,10992385,13925,0,1759442121,13020.640827169998,31.913455380003143,53451.829116960005 2025-10-02,21:55:23.000,275,10992384,13605,0,1759442122,13020.438737869998,31.864111470000353,53451.62649048 2025-10-02,21:55:24.000,275,10992410,13925,0,1759442123,13020.209703330002,31.779521910000767,53451.56360640001 2025-10-02,21:55:25.000,275,10992375,13685,0,1759442124,13019.96045985999,31.64558843999839,53451.41687688001 2025-10-02,21:55:26.000,275,10992393,13805,0,1759442125,13019.691007459995,31.53280236000137,53451.256173120004 2025-10-02,21:55:27.000,275,10992332,13885,0,1759442126,13019.455236609989,31.553949749999447,53451.13040496001 2025-10-02,21:55:28.000,275,10992366,14005,0,1759442127,13019.158838969997,31.553949749999447,53450.98367544001 2025-10-02,21:55:29.000,275,10992387,13925,0,1759442128,13018.822023469991,31.617391920000955,53450.892842880006 2025-10-02,21:55:30.000,275,10992399,13885,0,1759442129,13018.491944279995,31.71607973999926,53450.74611336001 2025-10-02,21:55:31.000,275,10992414,14005,0,1759442130,13018.087765679993,31.779521910000767,53450.63431944 2025-10-02,21:55:32.000,275,10992377,13565,0,1759442131,13017.636432909996,31.92755364000186,53450.43169296001 2025-10-02,21:55:33.000,275,10992355,13925,0,1759442132,13017.17836382999,32.082634500002314,53450.28496344 2025-10-02,21:55:34.000,275,10992374,13845,0,1759442133,13016.727031059992,32.195420579999336,53450.08932408 2025-10-02,21:55:35.000,275,10992382,13885,0,1759442134,13016.22180780999,32.31525579000299,53449.90067184 2025-10-02,21:55:36.000,275,10992413,13925,0,1759442135,13015.730057179993,32.470336650003446,53449.75394232 2025-10-02,21:55:37.000,275,10992314,13885,0,1759442136,13015.238306549996,32.57607360000111,53449.57227720001 2025-10-02,21:55:38.000,275,10992393,13845,0,1759442137,13014.78023746999,32.63951577000262,53449.432534800006 2025-10-02,21:55:39.000,275,10992318,13925,0,1759442138,13014.200914809997,32.68181054999877,53449.20894696001 2025-10-02,21:55:40.000,275,10992353,14245,0,1759442139,13013.68895525,32.68885967999813,53448.99933336001 2025-10-02,21:55:41.000,275,10992429,13645,0,1759442140,13013.156786760002,32.7241053300022,53448.85260384001 2025-10-02,21:55:42.000,275,10992413,13685,0,1759442141,13012.678508749996,32.69590881000477,53448.63600312001 2025-10-02,21:55:43.000,275,10992340,13885,0,1759442142,13012.200230739989,32.6254175100039,53448.39844104001 2025-10-02,21:55:44.000,275,10992388,13845,0,1759442143,13011.829733689992,32.604270119998546,53448.188827440004 2025-10-02,21:55:45.000,275,10992373,13805,0,1759442144,13011.506390809991,32.50558230000024,53447.902355520004 2025-10-02,21:55:46.000,275,10992395,14245,0,1759442145,13011.176311619995,32.420992740000656,53447.685754800004 2025-10-02,21:55:47.000,275,10992393,13805,0,1759442146,13010.799078259988,32.33640318000107,53447.44819272 2025-10-02,21:55:48.000,275,10992340,13885,0,1759442147,13010.495944310002,32.2659118800002,53447.252553360006 2025-10-02,21:55:49.000,275,10992396,14165,0,1759442148,13010.21301929,32.23066623000341,53447.0918496 2025-10-02,21:55:50.000,275,10992420,14165,0,1759442149,13009.90314902999,32.23771536000277,53446.80537768 2025-10-02,21:55:51.000,275,10992358,13805,0,1759442150,13009.687587109998,32.209518839998054,53446.60275120001 2025-10-02,21:55:52.000,275,10992368,13965,0,1759442151,13009.431607329992,32.1672240600019,53446.40012472 2025-10-02,21:55:53.000,275,10992396,14005,0,1759442152,13009.148682309991,32.13197840999783,53446.13461416 2025-10-02,21:55:54.000,275,10992395,14005,0,1759442153,13008.879229909995,32.08968363000167,53445.89705208 2025-10-02,21:55:55.000,275,10992357,13845,0,1759442154,13008.528941789998,32.01214320000145,53445.694425600006 2025-10-02,21:55:56.000,275,10992331,14245,0,1759442155,13008.219071530002,32.019192330000806,53445.456863520005 2025-10-02,21:55:57.000,275,10992372,13845,0,1759442156,13007.91593758,31.962799289998657,53445.22628856 2025-10-02,21:55:58.000,275,10992329,14085,0,1759442157,13007.518495289994,31.969848419998016,53445.01667496001 2025-10-02,21:55:59.000,275,10992369,13885,0,1759442158,13007.235570269993,31.94165190000058,53444.737190160005 2025-10-02,21:56:00.000,275,10992365,13925,0,1759442159,13006.878545840002,31.89230798999779,53444.53456368 2025-10-02,21:56:01.000,275,10992358,13845,0,1759442160,13006.52825771999,31.92755364000186,53444.31097584 2025-10-02,21:56:02.000,275,10992348,13925,0,1759442161,13006.191442219999,31.899357120004424,53443.98956832001 2025-10-02,21:56:03.000,275,10992420,14005,0,1759442162,13005.854626719993,31.93460277000122,53443.849825920006 2025-10-02,21:56:04.000,275,10992376,14245,0,1759442163,13005.497602290001,31.962799289998657,53443.5982896 2025-10-02,21:56:05.000,275,10992420,14125,0,1759442164,13005.120368929995,32.026241460000165,53443.33277904 2025-10-02,21:56:06.000,275,10992392,14085,0,1759442165,13004.763344499988,32.11788014999911,53443.05329424001 2025-10-02,21:56:07.000,275,10992388,13925,0,1759442166,13004.352429589992,32.195420579999336,53442.8297064 2025-10-02,21:56:08.000,275,10992376,14125,0,1759442167,13003.941514679995,32.2659118800002,53442.606118560005 2025-10-02,21:56:09.000,275,10992393,14245,0,1759442168,13003.571017629998,32.36459969999851,53442.389517840005 2025-10-02,21:56:10.000,275,10992389,13885,0,1759442169,13003.213993199992,32.435090999999375,53442.08208456 2025-10-02,21:56:11.000,275,10992407,14085,0,1759442170,13002.81655091,32.49853317000088,53441.80259976 2025-10-02,21:56:12.000,275,10992368,13845,0,1759442171,13002.425844929989,32.59017185999983,53441.551063440005 2025-10-02,21:56:13.000,275,10992400,14045,0,1759442172,13002.035138949992,32.660663160000695,53441.32048848 2025-10-02,21:56:14.000,275,10992415,14245,0,1759442173,13001.67137820999,32.850989669997944,53441.08991352001 2025-10-02,21:56:15.000,275,10992432,14325,0,1759442174,13001.374980569999,33.04131618000247,53440.8383772 2025-10-02,21:56:16.000,275,10992361,14085,0,1759442175,13001.098791859993,33.15410225999949,53440.53793104001 2025-10-02,21:56:17.000,275,10992371,14125,0,1759442176,13000.788921599997,33.295084860001225,53440.34927880001 2025-10-02,21:56:18.000,275,10992410,13885,0,1759442177,13000.49252395999,33.337379640004656,53440.11870384 2025-10-02,21:56:19.000,275,10992422,14045,0,1759442178,13000.175917389999,33.40787093999825,53439.84620616001 2025-10-02,21:56:20.000,275,10992367,14165,0,1759442179,12999.953619159998,33.485411369998474,53439.657553920006 2025-10-02,21:56:21.000,275,10992344,14005,0,1759442180,12999.677430449992,33.55590266999934,53439.39204336001 2025-10-02,21:56:22.000,275,10992387,14085,0,1759442181,12999.441659600001,33.63344309999957,53439.18941688 2025-10-02,21:56:23.000,275,10992361,13885,0,1759442182,12999.25977923,33.61229571000149,53438.916919200004 2025-10-02,21:56:24.000,275,10992441,14125,0,1759442183,12999.024008379994,33.66868875000364,53438.74224120001 2025-10-02,21:56:25.000,275,10992386,13965,0,1759442184,12998.808446459989,33.647541359998286,53438.5675632 2025-10-02,21:56:26.000,275,10992360,14005,0,1759442185,12998.613093469998,33.7744257000013,53438.33000112 2025-10-02,21:56:27.000,275,10992370,13765,0,1759442186,12998.404267860002,33.8096713499981,53438.12038752001 2025-10-02,21:56:28.000,275,10992441,14325,0,1759442187,12998.168497009996,33.887211779998324,53437.85487696001 2025-10-02,21:56:29.000,275,10992409,13965,0,1759442188,12997.925989849995,34.01409612000134,53437.68718608001 2025-10-02,21:56:30.000,275,10992415,14165,0,1759442189,12997.696955309999,34.08458742000221,53437.477572480006 2025-10-02,21:56:31.000,275,10992406,13965,0,1759442190,12997.521811249993,34.18327524000051,53437.22603616 2025-10-02,21:56:32.000,275,10992363,13965,0,1759442191,12997.232149919997,34.289012189998175,53437.072319520004 2025-10-02,21:56:33.000,275,10992407,14285,0,1759442192,12996.989642759996,34.345405230000324,53436.81379608 2025-10-02,21:56:34.000,275,10992401,14165,0,1759442193,12996.77408083999,34.32425784000225,53436.66706656 2025-10-02,21:56:35.000,275,10992444,14085,0,1759442194,12996.53830999,34.281963059998816,53436.42950448 2025-10-02,21:56:36.000,275,10992421,14205,0,1759442195,12996.268857589988,34.169176980001794,53436.21290376 2025-10-02,21:56:37.000,275,10992339,14165,0,1759442196,12996.033086739997,34.098685680000926,53436.05918712001 2025-10-02,21:56:38.000,275,10992395,13805,0,1759442197,12995.777106959991,33.978850470004545,53435.87053488001 2025-10-02,21:56:39.000,275,10992405,14285,0,1759442198,12995.57501765999,33.85901526000089,53435.779702320004 2025-10-02,21:56:40.000,275,10992374,14125,0,1759442199,12995.37292835999,33.78147483000066,53435.61899856 2025-10-02,21:56:41.000,275,10992345,14125,0,1759442200,12995.217993229999,33.72508178999851,53435.4233592 2025-10-02,21:56:42.000,275,10992394,14005,0,1759442201,12995.042849169993,33.62639397000021,53435.30457816 2025-10-02,21:56:43.000,275,10992450,14245,0,1759442202,12994.935068209998,33.527706150001904,53435.178810000005 2025-10-02,21:56:44.000,275,10992439,13965,0,1759442203,12994.807078320002,33.45016572000168,53435.01810624 2025-10-02,21:56:45.000,275,10992458,13845,0,1759442204,12994.645406880001,33.36557616000209,53434.913299440006 2025-10-02,21:56:46.000,275,10992345,13885,0,1759442205,12994.5241533,33.288035730001866,53434.78054416 2025-10-02,21:56:47.000,275,10992335,14085,0,1759442206,12994.31532768999,33.295084860001225,53434.61984040001 2025-10-02,21:56:48.000,275,10992407,13925,0,1759442207,12994.167128869994,33.217544430001,53434.49407224 2025-10-02,21:56:49.000,275,10992462,14205,0,1759442208,12994.07282052999,33.19639704000292,53434.410226800006 2025-10-02,21:56:50.000,275,10992379,13965,0,1759442209,12994.086293149994,33.18934791000356,53434.26349728001 2025-10-02,21:56:51.000,275,10992334,13845,0,1759442210,12994.005457429994,33.20344617000228,53434.15170336 2025-10-02,21:56:52.000,275,10992380,14045,0,1759442211,12994.039138979999,33.118856610002695,53433.99798672001 2025-10-02,21:56:53.000,275,10992419,14085,0,1759442212,12994.059347909999,32.99902139999904,53434.03990944 2025-10-02,21:56:54.000,275,10992370,14045,0,1759442213,12994.045875289994,32.94967749000352,53433.87920568001 2025-10-02,21:56:55.000,275,10992403,14085,0,1759442214,12994.11323838999,32.893284450001374,53433.83029584001 2025-10-02,21:56:56.000,275,10992341,13805,0,1759442215,12994.14018363,32.8721370600033,53433.6765792 2025-10-02,21:56:57.000,275,10992385,13845,0,1759442216,12994.11323838999,32.850989669997944,53433.62766936 2025-10-02,21:56:58.000,275,10992376,14245,0,1759442217,12994.079556839999,32.843940539998584,53433.63465648 2025-10-02,21:56:59.000,275,10992386,13925,0,1759442218,12994.1199747,32.836891409999225,53433.54382392001 2025-10-02,21:57:00.000,275,10992411,14125,0,1759442219,12994.11323838999,32.843940539998584,53433.452991360005 2025-10-02,21:57:01.000,275,10992431,14005,0,1759442220,12994.167128869994,32.85803880000458,53433.383120160004 2025-10-02,21:57:02.000,275,10992388,13725,0,1759442221,12994.22101935,32.85803880000458,53433.348184559996 2025-10-02,21:57:03.000,275,10992415,13885,0,1759442222,12994.22101935,32.850989669997944,53433.27831336001 2025-10-02,21:57:04.000,275,10992442,14325,0,1759442223,12994.22101935,32.8721370600033,53433.236390640006 2025-10-02,21:57:05.000,275,10992438,14005,0,1759442224,12994.167128869994,32.90738271000009,53433.285300480005 2025-10-02,21:57:06.000,275,10992355,13805,0,1759442225,12994.1199747,32.96377575000224,53433.215429280004 2025-10-02,21:57:07.000,275,10992422,13645,0,1759442226,12994.13344731999,33.05541444000119,53433.180493679996 2025-10-02,21:57:08.000,275,10992462,14045,0,1759442227,12994.066084219994,33.04836531000183,53433.180493679996 2025-10-02,21:57:09.000,275,10992413,13885,0,1759442228,12994.039138979999,33.09066008999798,53433.082674 2025-10-02,21:57:10.000,275,10992399,14245,0,1759442229,12993.998721119999,33.13295487000141,53433.13158384 2025-10-02,21:57:11.000,275,10992401,14085,0,1759442230,12994.025666359994,33.16115138999885,53433.02677704 2025-10-02,21:57:12.000,275,10992432,13925,0,1759442231,12994.018930049999,33.16115138999885,53433.05472552 2025-10-02,21:57:13.000,275,10992409,14085,0,1759442232,12993.978512189999,33.104758350003976,53432.99184144001 2025-10-02,21:57:14.000,275,10992424,14085,0,1759442233,12994.018930049999,33.02016879000439,53432.99184144001 2025-10-02,21:57:15.000,275,10992478,13805,0,1759442234,12994.05261159999,32.9708248800016,53433.03376416 2025-10-02,21:57:16.000,275,10992381,14045,0,1759442235,12994.126711009994,32.90033358000073,53432.98485432 2025-10-02,21:57:17.000,275,10992361,14045,0,1759442236,12994.247964589995,32.81574402000115,53432.949918720005 2025-10-02,21:57:18.000,275,10992459,13925,0,1759442237,12994.349009239995,32.80164576000243,53432.949918720005 2025-10-02,21:57:19.000,275,10992394,14085,0,1759442238,12994.46352651,32.76640010999836,53432.998828560005 2025-10-02,21:57:20.000,275,10992407,13885,0,1759442239,12994.611725329996,32.80869489000179,53433.00581568 2025-10-02,21:57:21.000,275,10992368,14085,0,1759442240,12994.685824740001,32.879186190002656,53432.91498312 2025-10-02,21:57:22.000,275,10992408,14165,0,1759442241,12994.786869390002,32.96377575000224,53432.92895736 2025-10-02,21:57:23.000,275,10992372,13885,0,1759442242,12994.921595589993,32.98492314000032,53432.94293160001 2025-10-02,21:57:24.000,275,10992384,13885,0,1759442243,12994.975486069998,33.062463570000546,53432.88703464 2025-10-02,21:57:25.000,275,10992428,13885,0,1759442244,12995.049585479988,33.111807480003336,53432.94293160001 2025-10-02,21:57:26.000,275,10992353,13845,0,1759442245,12995.137157509998,33.14705313000013,53432.95690584 2025-10-02,21:57:27.000,275,10992420,14045,0,1759442246,12995.231465849989,33.16820051999821,53433.02677704 2025-10-02,21:57:28.000,275,10992400,13965,0,1759442247,12995.31230156999,33.111807480003336,53433.08966112001 2025-10-02,21:57:29.000,275,10992333,14085,0,1759442248,12995.39313728999,33.08361095999862,53433.12459672 2025-10-02,21:57:30.000,275,10992417,13765,0,1759442249,12995.366192049994,33.15410225999949,53433.117609600005 2025-10-02,21:57:31.000,275,10992395,14165,0,1759442250,12995.366192049994,33.16115138999885,53433.18748080001 2025-10-02,21:57:32.000,275,10992368,13845,0,1759442251,12995.325774189994,33.22459356000036,53433.20145504 2025-10-02,21:57:33.000,275,10992431,13965,0,1759442252,12995.29209263999,33.26688834000379,53433.25036488 2025-10-02,21:57:34.000,275,10992433,14045,0,1759442253,12995.278620019999,33.295084860001225,53433.26433912 2025-10-02,21:57:35.000,275,10992453,14005,0,1759442254,12995.204520609994,33.337379640004656,53433.25036488 2025-10-02,21:57:36.000,275,10992364,14005,0,1759442255,12995.184311679994,33.37262529000145,53433.32023608 2025-10-02,21:57:37.000,275,10992429,14085,0,1759442256,12995.197784299999,33.35852703000273,53433.37613304001 2025-10-02,21:57:38.000,275,10992384,13885,0,1759442257,12995.191047989989,33.42196920000424,53433.404081520006 2025-10-02,21:57:39.000,275,10992411,14125,0,1759442258,12995.244938469994,33.471313109999755,53433.48093984 2025-10-02,21:57:40.000,275,10992411,14085,0,1759442259,12995.231465849989,33.57000092999806,53433.54382392001 2025-10-02,21:57:41.000,275,10992367,14085,0,1759442260,12995.29209263999,33.63344309999957,53433.58574664 2025-10-02,21:57:42.000,275,10992370,13725,0,1759442261,12995.33251049999,33.68278701000236,53433.683566319996 2025-10-02,21:57:43.000,275,10992378,14165,0,1759442262,12995.3998736,33.63344309999957,53433.718501920004 2025-10-02,21:57:44.000,275,10992433,13685,0,1759442263,12995.447027769995,33.675737880003,53433.75343752 2025-10-02,21:57:45.000,275,10992467,14085,0,1759442264,12995.50091825,33.66868875000364,53433.82330872 2025-10-02,21:57:46.000,275,10992381,13925,0,1759442265,12995.51439086999,33.64049222999893,53433.85824432001 2025-10-02,21:57:47.000,275,10992435,14125,0,1759442266,12995.58175397,33.73918005000451,53433.93510264 2025-10-02,21:57:48.000,275,10992405,14005,0,1759442267,12995.61543551999,33.78852396000002,53434.018948079996 2025-10-02,21:57:49.000,275,10992354,13965,0,1759442268,12995.649117069996,33.90131004000432,53434.08183216 2025-10-02,21:57:50.000,275,10992415,13965,0,1759442269,12995.63564444999,34.0211452500007,53434.0608708 2025-10-02,21:57:51.000,275,10992369,13925,0,1759442270,12995.70300755,34.162127850002435,53434.123754880005 2025-10-02,21:57:52.000,275,10992414,14165,0,1759442271,12995.69627123999,34.31015958000353,53434.186638959996 2025-10-02,21:57:53.000,275,10992443,14205,0,1759442272,12995.72321648,34.345405230000324,53434.24952304 2025-10-02,21:57:54.000,275,10992495,14045,0,1759442273,12995.797315889991,34.338356100000965,53434.33336848001 2025-10-02,21:57:55.000,275,10992425,14125,0,1759442274,12995.905096850001,34.27491392999946,53434.36830408 2025-10-02,21:57:56.000,275,10992369,13965,0,1759442275,12995.992668879997,34.13393132999772,53434.36131696001 2025-10-02,21:57:57.000,275,10992378,14085,0,1759442276,12996.073504599997,33.94360482000047,53434.48708512 2025-10-02,21:57:58.000,275,10992418,14285,0,1759442277,12996.174549249998,33.73918005000451,53434.56394344 2025-10-02,21:57:59.000,275,10992408,13845,0,1759442278,12996.255384969998,33.527706150001904,53434.69669872001 2025-10-02,21:58:00.000,275,10992366,14245,0,1759442279,12996.268857589988,33.36557616000209,53434.675737360005 2025-10-02,21:58:01.000,275,10992416,13805,0,1759442280,12996.316011759998,33.125905740002054,53434.70368584 2025-10-02,21:58:02.000,275,10992413,13885,0,1759442281,12996.383374859994,32.893284450001374,53434.85041536 2025-10-02,21:58:03.000,275,10992334,13925,0,1759442282,12996.376638549998,32.702957940004126,53434.941247920004 2025-10-02,21:58:04.000,275,10992383,13965,0,1759442283,12996.363165929994,32.470336650003446,53434.93426080001 2025-10-02,21:58:05.000,275,10992378,14245,0,1759442284,12996.329484379989,32.294108400004916,53435.04605472 2025-10-02,21:58:06.000,275,10992317,14325,0,1759442285,12996.336220689998,32.18837144999998,53435.06701608 2025-10-02,21:58:07.000,275,10992340,13925,0,1759442286,12996.295802829998,32.11083101999975,53435.108938800004 2025-10-02,21:58:08.000,275,10992422,13805,0,1759442287,12996.221703419993,32.08968363000167,53435.108938800004 2025-10-02,21:58:09.000,275,10992332,14245,0,1759442288,12996.181285559993,32.05443798000488,53435.09496456 2025-10-02,21:58:10.000,275,10992383,14045,0,1759442289,12996.093713529997,32.04033971999888,53435.17182288001 2025-10-02,21:58:11.000,275,10992343,14245,0,1759442290,12996.086977220002,31.9205045100025,53435.19977136001 2025-10-02,21:58:12.000,275,10992400,13885,0,1759442291,12995.911833159997,31.850013210001634,53435.23470696 2025-10-02,21:58:13.000,275,10992362,14165,0,1759442292,12995.824261130001,31.772472780001408,53435.25566832 2025-10-02,21:58:14.000,275,10992350,14205,0,1759442293,12995.797315889991,31.680834090002463,53435.30457816 2025-10-02,21:58:15.000,275,10992368,13725,0,1759442294,12995.736689099991,31.603293660002237,53435.31156528 2025-10-02,21:58:16.000,275,10992400,13885,0,1759442295,12995.68279862,31.455261930001143,53435.276629680004 2025-10-02,21:58:17.000,275,10992353,14165,0,1759442296,12995.588490279995,31.314279329999408,53435.29060392001 2025-10-02,21:58:18.000,275,10992375,14045,0,1759442297,12995.55480872999,31.138051080000878,53435.26265544 2025-10-02,21:58:19.000,275,10992395,14005,0,1759442298,12995.57501765999,30.94772457000363,53435.297591040005 2025-10-02,21:58:20.000,275,10992360,14245,0,1759442299,12995.64238076,30.778545450004458,53435.33951376001 2025-10-02,21:58:21.000,275,10992355,13885,0,1759442300,12995.65585337999,30.644611980002082,53435.33951376001 2025-10-02,21:58:22.000,275,10992382,13925,0,1759442301,12995.716480169991,30.524776769998425,53435.276629680004 2025-10-02,21:58:23.000,275,10992379,13845,0,1759442302,12995.74342541,30.355597649999254,53435.297591040005 2025-10-02,21:58:24.000,275,10992362,13725,0,1759442303,12995.777106959991,30.26395896000031,53435.22073272001 2025-10-02,21:58:25.000,275,10992388,13885,0,1759442304,12995.756898029991,30.130025489997934,53435.26265544 2025-10-02,21:58:26.000,275,10992354,13805,0,1759442305,12995.709743859996,30.01723941000091,53435.227719840004 2025-10-02,21:58:27.000,275,10992398,14045,0,1759442306,12995.67606230999,29.883305939998536,53435.19278424 2025-10-02,21:58:28.000,275,10992347,13845,0,1759442307,12995.65585337999,29.714126819999365,53435.09496456 2025-10-02,21:58:29.000,275,10992389,13965,0,1759442308,12995.568281349995,29.580193350004265,53435.0390676 2025-10-02,21:58:30.000,275,10992362,13885,0,1759442309,12995.54133611,29.425112490003812,53435.05304184001 2025-10-02,21:58:31.000,275,10992316,14045,0,1759442310,12995.52112718,29.178392940004414,53434.94823504 2025-10-02,21:58:32.000,275,10992404,13965,0,1759442311,12995.447027769995,29.065606860000116,53434.82246688 2025-10-02,21:58:33.000,275,10992385,13805,0,1759442312,12995.386400979995,28.92462425999838,53434.794518400005 2025-10-02,21:58:34.000,275,10992365,14125,0,1759442313,12995.366192049994,28.825936440000078,53434.69669872001 2025-10-02,21:58:35.000,275,10992413,13925,0,1759442314,12995.29209263999,28.74839600999985,53434.61285328 2025-10-02,21:58:36.000,275,10992393,14245,0,1759442315,12995.305565259994,28.684953839998343,53434.54298208 2025-10-02,21:58:37.000,275,10992394,13845,0,1759442316,12995.285356329994,28.62856080000347,53434.47311088 2025-10-02,21:58:38.000,275,10992400,14125,0,1759442317,12995.25167477999,28.607413409998117,53434.3752912 2025-10-02,21:58:39.000,275,10992366,13885,0,1759442318,12995.197784299999,28.551020370003243,53434.25651016 2025-10-02,21:58:40.000,275,10992446,13965,0,1759442319,12995.137157509998,28.558069500002603,53434.2006132 2025-10-02,21:58:41.000,275,10992393,14125,0,1759442320,12995.036112859998,28.57921689000068,53433.94907688001 2025-10-02,21:58:42.000,275,10992363,14245,0,1759442321,12994.968749760003,28.58626602000004,53433.87920568001 2025-10-02,21:58:43.000,275,10992367,13965,0,1759442322,12994.867705110002,28.62856080000347,53433.79536024 2025-10-02,21:58:44.000,275,10992414,14205,0,1759442323,12994.773396769997,28.677904709998984,53433.64164360001 2025-10-02,21:58:45.000,275,10992409,14005,0,1759442324,12994.672352119997,28.720199490002415,53433.59273376001 2025-10-02,21:58:46.000,275,10992378,13965,0,1759442325,12994.591516399996,28.903476870000304,53433.39709440001 2025-10-02,21:58:47.000,275,10992421,13885,0,1759442326,12994.5241533,29.016262950004602,53433.26433912 2025-10-02,21:58:48.000,275,10992438,14125,0,1759442327,12994.490471749996,29.150196419999702,53433.12459672 2025-10-02,21:58:49.000,275,10992412,13765,0,1759442328,12994.470262819996,29.248884239998006,53433.04075128001 2025-10-02,21:58:50.000,275,10992432,14005,0,1759442329,12994.37595447999,29.43921075000253,53432.91498312 2025-10-02,21:58:51.000,275,10992346,13885,0,1759442330,12994.288382449995,29.537898570000834,53432.712356640004 2025-10-02,21:58:52.000,275,10992359,13845,0,1759442331,12994.17386517999,29.67888117000257,53432.55864000001 2025-10-02,21:58:53.000,275,10992412,14005,0,1759442332,12994.1199747,29.749372470003436,53432.48178168 2025-10-02,21:58:54.000,275,10992355,13845,0,1759442333,12993.998721119999,29.89740420000453,53432.30710368 2025-10-02,21:58:55.000,275,10992367,13965,0,1759442334,12993.938094329998,29.932649850001326,53432.18133552001 2025-10-02,21:58:56.000,275,10992358,14085,0,1759442335,12993.850522299988,30.03838679999899,53432.0695416 2025-10-02,21:58:57.000,275,10992376,13885,0,1759442336,12993.810104439988,30.122976359998574,53431.91582496001 2025-10-02,21:58:58.000,275,10992379,14045,0,1759442337,12993.783159199993,30.24986070000159,53431.74813408001 2025-10-02,21:58:59.000,275,10992438,14005,0,1759442338,12993.655169309997,30.30625374000374,53431.67826288001 2025-10-02,21:59:00.000,275,10992387,14045,0,1759442339,12993.608015140002,30.404941560002044,53431.45467504 2025-10-02,21:59:01.000,275,10992377,14125,0,1759442340,12993.513706799997,30.4472363399982,53431.31493264001 2025-10-02,21:59:02.000,275,10992406,13925,0,1759442341,12993.426134770001,30.517727639999066,53431.203138720004 2025-10-02,21:59:03.000,275,10992418,14045,0,1759442342,12993.30488119,30.552973290003138,53431.056409200006 2025-10-02,21:59:04.000,275,10992365,13965,0,1759442343,12993.16341868,30.637562850002723,53430.90967968001 2025-10-02,21:59:05.000,275,10992435,13805,0,1759442344,12992.988274619995,30.686906759998237,53430.769937280005 2025-10-02,21:59:06.000,275,10992413,13845,0,1759442345,12992.880493659999,30.757398059999105,53430.7070532 2025-10-02,21:59:07.000,275,10992405,14045,0,1759442346,12992.772712699989,30.778545450004458,53430.56032368 2025-10-02,21:59:08.000,275,10992415,13885,0,1759442347,12992.664931739993,30.863135010004044,53430.42058128 2025-10-02,21:59:09.000,275,10992433,14125,0,1759442348,12992.563887089993,30.94067544000427,53430.266864640005 2025-10-02,21:59:10.000,275,10992362,14085,0,1759442349,12992.415688269997,30.968871960001707,53430.12712224 2025-10-02,21:59:11.000,275,10992384,13925,0,1759442350,12992.341588859992,31.004117609998502,53430.01532832 2025-10-02,21:59:12.000,275,10992371,13725,0,1759442351,12992.260753139992,31.004117609998502,53429.861611680004 2025-10-02,21:59:13.000,275,10992392,14005,0,1759442352,12992.132763249996,30.968871960001707,53429.74981776 2025-10-02,21:59:14.000,275,10992407,14045,0,1759442353,12992.011509669996,31.039363260002574,53429.645010960005 2025-10-02,21:59:15.000,275,10992411,13805,0,1759442354,12991.890256089995,31.046412390001933,53429.46334584 2025-10-02,21:59:16.000,275,10992365,13925,0,1759442355,12991.7622662,31.07460890999937,53429.33757768 2025-10-02,21:59:17.000,275,10992345,13725,0,1759442356,12991.587122139994,31.1169036900028,53429.20482240001 2025-10-02,21:59:18.000,275,10992364,13885,0,1759442357,12991.385032839993,31.208542380001745,53429.1000156 2025-10-02,21:59:19.000,275,10992457,14005,0,1759442358,12991.216625089997,31.328377589998126,53428.925337600005 2025-10-02,21:59:20.000,275,10992409,14245,0,1759442359,12991.021272099992,31.46936018999986,53428.715724 2025-10-02,21:59:21.000,275,10992377,14285,0,1759442360,12990.77876493999,31.5750971400048,53428.60393008 2025-10-02,21:59:22.000,275,10992362,13805,0,1759442361,12990.56320302,31.730177999997977,53428.4013036 2025-10-02,21:59:23.000,275,10992447,13765,0,1759442362,12990.320695859999,31.864111470000353,53428.28252256 2025-10-02,21:59:24.000,275,10992449,14085,0,1759442363,12990.024298219992,31.97689755000465,53428.17072864 2025-10-02,21:59:25.000,275,10992421,14085,0,1759442364,12989.788527370001,32.13197840999783,53427.989063520006 2025-10-02,21:59:26.000,275,10992429,14205,0,1759442365,12989.43823924999,32.28001013999892,53427.870282480006 2025-10-02,21:59:27.000,275,10992371,13885,0,1759442366,12989.17552315999,32.484434910002165,53427.632720400004 2025-10-02,21:59:28.000,275,10992361,14125,0,1759442367,12988.811762420002,32.64656490000198,53427.534900720006 2025-10-02,21:59:29.000,275,10992372,14245,0,1759442368,12988.474946919996,32.829842279999866,53427.33926136001 2025-10-02,21:59:30.000,275,10992394,14045,0,1759442369,12988.192021899995,32.97787401000096,53427.18554472 2025-10-02,21:59:31.000,275,10992407,14005,0,1759442370,12987.902360569999,33.09770922000462,53427.05278944001 2025-10-02,21:59:32.000,275,10992424,13845,0,1759442371,12987.639644479998,33.16820051999821,53426.87112432 2025-10-02,21:59:33.000,275,10992371,14165,0,1759442372,12987.437555179997,33.25983921000443,53426.75234328 2025-10-02,21:59:34.000,275,10992439,14045,0,1759442373,12987.20852064,33.35852703000273,53426.626575120004 2025-10-02,21:59:35.000,275,10992434,14045,0,1759442374,12986.97948609999,33.478362239999115,53426.45189712001 2025-10-02,21:59:36.000,275,10992461,13965,0,1759442375,12986.763924179999,33.55590266999934,53426.340103200004 2025-10-02,21:59:37.000,275,10992359,14165,0,1759442376,12986.568571189993,33.647541359998286,53426.18638656001 2025-10-02,21:59:38.000,275,10992424,13965,0,1759442377,12986.339536649997,33.710983529999794,53426.074592640005 2025-10-02,21:59:39.000,275,10992429,14005,0,1759442378,12986.150919970001,33.7744257000013,53425.906901760005 2025-10-02,21:59:40.000,275,10992458,14085,0,1759442379,12985.955566979996,33.76737657000194,53425.85100480001 2025-10-02,21:59:41.000,275,10992440,14045,0,1759442380,12985.71979612999,33.85196613000153,53425.72523664 2025-10-02,21:59:42.000,275,10992378,13925,0,1759442381,12985.497497899989,33.936555690001114,53425.571520000005 2025-10-02,21:59:43.000,275,10992423,13965,0,1759442382,12985.281935979998,33.96475220999855,53425.48767456 2025-10-02,21:59:44.000,275,10992396,13965,0,1759442383,12985.093319300002,33.99999786000262,53425.37588064001 2025-10-02,21:59:45.000,275,10992416,14005,0,1759442384,12984.83060321,34.03524350999942,53425.236138240005 2025-10-02,21:59:46.000,275,10992469,14005,0,1759442385,12984.554414499995,33.96475220999855,53425.13133144001 2025-10-02,21:59:47.000,275,10992397,13885,0,1759442386,12984.298434719989,33.94360482000047,53424.998576160004 2025-10-02,21:59:48.000,275,10992467,14205,0,1759442387,12984.042454939998,33.8096713499981,53424.80992392 2025-10-02,21:59:49.000,275,10992401,14125,0,1759442388,12983.813420400002,33.64049222999893,53424.74005272 2025-10-02,21:59:50.000,275,10992431,13885,0,1759442389,12983.597858479996,33.464263980000396,53424.614284560004 2025-10-02,21:59:51.000,275,10992392,14045,0,1759442390,12983.355351319995,33.33033050999802,53424.467555040006 2025-10-02,21:59:52.000,275,10992434,14005,0,1759442391,12983.126316779999,33.16115138999885,53424.33479976 2025-10-02,21:59:53.000,275,10992411,14085,0,1759442392,12982.829919139993,32.9708248800016,53424.22300584001 2025-10-02,21:59:54.000,275,10992341,14165,0,1759442393,12982.621093529997,32.78754750000371,53424.10422480001 2025-10-02,21:59:55.000,275,10992472,13805,0,1759442394,12982.31122327,32.67476141999941,53423.98544376001 2025-10-02,21:59:56.000,275,10992378,14245,0,1759442395,12982.04850718,32.58312273000047,53423.83172712 2025-10-02,21:59:57.000,275,10992408,14085,0,1759442396,12981.832945259994,32.484434910002165,53423.657049120004 2025-10-02,21:59:58.000,275,10992378,14085,0,1759442397,12981.671273819993,32.33640318000107,53423.64307488 2025-10-02,21:59:59.000,275,10992368,14205,0,1759442398,12981.536547620002,32.23066623000341,53423.51730672 2025-10-02,22:00:00.000,275,10992410,14005,0,1759442399,12981.354667250002,32.082634500002314,53423.36359008001 2025-10-02,22:00:01.000,275,10992425,14085,0,1759442400,12981.246886289991,31.955750159999297,53423.25179616 2025-10-02,22:00:02.000,275,10992387,14045,0,1759442401,12981.08521484999,31.87820972999907,53423.070131039996 2025-10-02,22:00:03.000,275,10992437,14085,0,1759442402,12980.86291661999,31.74427626000397,53422.99327272 2025-10-02,22:00:04.000,275,10992434,13925,0,1759442403,12980.647354699999,31.58214627000416,53422.86750456 2025-10-02,22:00:05.000,275,10992420,14245,0,1759442404,12980.431792779993,31.441163670002425,53422.74173640001 2025-10-02,22:00:06.000,275,10992426,14085,0,1759442405,12980.263385029997,31.321328459998767,53422.64391672001 2025-10-02,22:00:07.000,275,10992380,14285,0,1759442406,12980.014141560001,31.12395282000216,53422.56007128 2025-10-02,22:00:08.000,275,10992376,13885,0,1759442407,12979.7716344,30.95477370000299,53422.42731600001 2025-10-02,22:00:09.000,275,10992435,14045,0,1759442408,12979.508918309999,30.778545450004458,53422.23866376001 2025-10-02,22:00:10.000,275,10992438,14125,0,1759442409,12979.232729599993,30.70805415000359,53422.08494712 2025-10-02,22:00:11.000,275,10992437,13845,0,1759442410,12978.929595649992,30.54592416000378,53421.97315320001 2025-10-02,22:00:12.000,275,10992414,13925,0,1759442411,12978.619725389995,30.44018720999884,53421.79148808 2025-10-02,22:00:13.000,275,10992443,14045,0,1759442412,12978.249228339999,30.348548519999895,53421.75655248001 2025-10-02,22:00:14.000,275,10992439,14045,0,1759442413,12977.932621769993,30.26395896000031,53421.53296464 2025-10-02,22:00:15.000,275,10992447,14245,0,1759442414,12977.55538841,30.179369400000724,53421.49104192001 2025-10-02,22:00:16.000,275,10992396,13885,0,1759442415,12977.24551814999,30.03838679999899,53421.3443124 2025-10-02,22:00:17.000,275,10992389,13925,0,1759442416,12976.949120509998,29.96789549999812,53421.27444120001 2025-10-02,22:00:18.000,275,10992415,13965,0,1759442417,12976.619041320002,29.869207679999818,53421.07880184 2025-10-02,22:00:19.000,275,10992394,13925,0,1759442418,12976.349588919991,29.707077690000006,53420.946046560006 2025-10-02,22:00:20.000,275,10992465,14085,0,1759442419,12976.059927589995,29.65773378000449,53420.76438144 2025-10-02,22:00:21.000,275,10992403,14045,0,1759442420,12975.810684119999,29.61543900000106,53420.65258752001 2025-10-02,22:00:22.000,275,10992381,14005,0,1759442421,12975.568176959998,29.537898570000834,53420.53380648001 2025-10-02,22:00:23.000,275,10992419,14125,0,1759442422,12975.318933490002,29.49560379000468,53420.4010512 2025-10-02,22:00:24.000,275,10992420,14045,0,1759442423,12975.062953709996,29.488554659998044,53420.29624440001 2025-10-02,22:00:25.000,275,10992393,13845,0,1759442424,12974.901282269995,29.49560379000468,53420.13554064 2025-10-02,22:00:26.000,275,10992353,13765,0,1759442425,12974.699192969994,29.44625988000189,53419.988811120005 2025-10-02,22:00:27.000,275,10992394,13925,0,1759442426,12974.497103669994,29.3969159699991,53419.90496568 2025-10-02,22:00:28.000,275,10992394,14085,0,1759442427,12974.295014369993,29.340522930004227,53419.81413312001 2025-10-02,22:00:29.000,275,10992420,14165,0,1759442428,12974.072716139992,29.241835109998647,53419.772210400006 2025-10-02,22:00:30.000,275,10992421,14005,0,1759442429,12973.924517319996,29.143147290000343,53419.604519520006 2025-10-02,22:00:31.000,275,10992434,14045,0,1759442430,12973.742636949995,29.072655989999475,53419.50669984001 2025-10-02,22:00:32.000,275,10992352,14045,0,1759442431,12973.560756579995,28.92462425999838,53419.366957440005 2025-10-02,22:00:33.000,275,10992390,14085,0,1759442432,12973.412557759999,28.847083829998155,53419.25516352 2025-10-02,22:00:34.000,275,10992419,14085,0,1759442433,12973.304776799989,28.713150360003056,53419.19227944001 2025-10-02,22:00:35.000,275,10992446,13965,0,1759442434,12973.210468459998,28.5933151499994,53419.05952416 2025-10-02,22:00:36.000,275,10992374,13885,0,1759442435,12973.143105359988,28.473479940003017,53418.97567872001 2025-10-02,22:00:37.000,275,10992372,14005,0,1759442436,12973.062269640002,28.367742989998078,53418.92676888001 2025-10-02,22:00:38.000,275,10992403,14165,0,1759442437,12972.941016060002,28.23380952000298,53418.77305224 2025-10-02,22:00:39.000,275,10992445,14005,0,1759442438,12972.887125579997,28.12102343999868,53418.75907800001 2025-10-02,22:00:40.000,275,10992441,14125,0,1759442439,12972.792817239992,27.98004084000422,53418.63330984 2025-10-02,22:00:41.000,275,10992437,13845,0,1759442440,12972.711981519991,27.803812589998415,53418.528503040005 2025-10-02,22:00:42.000,275,10992354,14045,0,1759442441,12972.664827349996,27.698075640000752,53418.38177352001 2025-10-02,22:00:43.000,275,10992436,14045,0,1759442442,12972.543573769995,27.444306960001995,53418.33286368001 2025-10-02,22:00:44.000,275,10992363,13965,0,1759442443,12972.48968328999,27.204636540001957,53418.23504400001 2025-10-02,22:00:45.000,275,10992456,13965,0,1759442444,12972.44926542999,26.972015250001277,53418.095301600006 2025-10-02,22:00:46.000,275,10992326,14245,0,1759442445,12972.402111259995,26.71119744000316,53418.144211440005 2025-10-02,22:00:47.000,275,10992369,13925,0,1759442446,12972.341484469995,26.471527020003123,53418.05337888 2025-10-02,22:00:48.000,275,10992417,14205,0,1759442447,12972.27412137,26.161365300002217,53418.03241752 2025-10-02,22:00:49.000,275,10992396,14045,0,1759442448,12972.25391244,25.999235310002405,53417.94857208001 2025-10-02,22:00:50.000,275,10992435,14405,0,1759442449,12972.173076719999,25.815957930004515,53417.84376528 2025-10-02,22:00:51.000,275,10992400,13885,0,1759442450,12972.092240999998,25.61858229000063,53417.73197136001 2025-10-02,22:00:52.000,275,10992431,14005,0,1759442451,12972.045086829989,25.49169795000489,53417.69703576 2025-10-02,22:00:53.000,275,10992457,14245,0,1759442452,12971.991196349998,25.40005925999867,53417.57825472 2025-10-02,22:00:54.000,275,10992475,14405,0,1759442453,12971.991196349998,25.315469699999085,53417.50838352 2025-10-02,22:00:55.000,275,10992335,14365,0,1759442454,12971.997932659993,25.25907666000421,53417.41755096001 2025-10-02,22:00:56.000,275,10992411,13965,0,1759442455,12972.018141589993,25.287273180001648,53417.31274416 2025-10-02,22:00:57.000,275,10992362,13925,0,1759442456,12971.984460039988,25.2308801399995,53417.24986008001 2025-10-02,22:00:58.000,275,10992419,13965,0,1759442457,12971.991196349998,25.28022405000229,53417.16601464 2025-10-02,22:00:59.000,275,10992394,13965,0,1759442458,12971.964251109988,25.343666220003797,53417.15902752001 2025-10-02,22:01:00.000,275,10992373,14245,0,1759442459,12971.937305869993,25.414157520004665,53417.040246480006 2025-10-02,22:01:01.000,275,10992407,13965,0,1759442460,12971.923833250003,25.4423540400021,53416.9074912 2025-10-02,22:01:02.000,275,10992388,14125,0,1759442461,12971.910360629998,25.49874708000425,53416.87954272 2025-10-02,22:01:03.000,275,10992388,14045,0,1759442462,12971.910360629998,25.533992730001046,53416.79569728001 2025-10-02,22:01:04.000,275,10992441,13965,0,1759442463,12971.890151699998,25.555140119999123,53416.66992912 2025-10-02,22:01:05.000,275,10992380,14165,0,1759442464,12971.863206460002,25.576287510004477,53416.60704504001 2025-10-02,22:01:06.000,275,10992430,14245,0,1759442465,12971.849733839997,25.555140119999123,53416.586083680006 2025-10-02,22:01:07.000,275,10992358,14125,0,1759442466,12971.789107049997,25.597434900002554,53416.537173840006 2025-10-02,22:01:08.000,275,10992355,14205,0,1759442467,12971.748689189997,25.555140119999123,53416.42537992 2025-10-02,22:01:09.000,275,10992431,14005,0,1759442468,12971.667853469997,25.541041860000405,53416.418392800006 2025-10-02,22:01:10.000,275,10992373,14045,0,1759442469,12971.580281440001,25.519894470002328,53416.369482960006 2025-10-02,22:01:11.000,275,10992373,14005,0,1759442470,12971.492709409991,25.56923837999784,53416.27166328001 2025-10-02,22:01:12.000,275,10992383,13925,0,1759442471,12971.39166475999,25.555140119999123,53416.21576632 2025-10-02,22:01:13.000,275,10992319,14245,0,1759442472,12971.283883799995,25.604484030001913,53416.19480496001 2025-10-02,22:01:14.000,275,10992435,13845,0,1759442473,12971.22999331999,25.66792620000342,53416.034101200006 2025-10-02,22:01:15.000,275,10992393,13965,0,1759442474,12971.16936652999,25.830056190003233,53415.97121712 2025-10-02,22:01:16.000,275,10992429,14085,0,1759442475,12971.11547605,25.949891399999615,53415.93628152001 2025-10-02,22:01:17.000,275,10992401,14165,0,1759442476,12971.102003429995,26.119070519998786,53415.866410320006 2025-10-02,22:01:18.000,275,10992356,13965,0,1759442477,12971.10873973999,26.337593550000747,53415.80352624 2025-10-02,22:01:19.000,275,10992421,13925,0,1759442478,12971.07505819,26.50677266999992,53415.747629280006 2025-10-02,22:01:20.000,275,10992383,14085,0,1759442479,12971.11547605,26.71119744000316,53415.66378384 2025-10-02,22:01:21.000,275,10992434,14045,0,1759442480,12971.061585569994,26.993162639999355,53415.55198992001 2025-10-02,22:01:22.000,275,10992380,14045,0,1759442481,12971.014431399999,27.14119437000045,53415.48910584 2025-10-02,22:01:23.000,275,10992387,14045,0,1759442482,12971.00769508999,27.31742261999898,53415.39827328 2025-10-02,22:01:24.000,275,10992356,13925,0,1759442483,12970.98748615999,27.444306960001995,53415.37731192 2025-10-02,22:01:25.000,275,10992398,14045,0,1759442484,12970.96727722999,27.500700000004144,53415.363337680006 2025-10-02,22:01:26.000,275,10992337,14085,0,1759442485,12970.940331989994,27.52889652000158,53415.223595280004 2025-10-02,22:01:27.000,275,10992434,13805,0,1759442486,12970.866232579989,27.5429947800003,53415.1607112 2025-10-02,22:01:28.000,275,10992412,14005,0,1759442487,12970.832551029998,27.521847390002222,53415.125775600005 2025-10-02,22:01:29.000,275,10992365,14045,0,1759442488,12970.778660549993,27.465454350000073,53415.055904400004 2025-10-02,22:01:30.000,275,10992435,14085,0,1759442489,12970.684352210003,27.394963049999205,53415.02096880001 2025-10-02,22:01:31.000,275,10992361,14245,0,1759442490,12970.630461729997,27.373815660001128,53414.92314912 2025-10-02,22:01:32.000,275,10992448,13845,0,1759442491,12970.549626009997,27.35266827000305,53414.81834232 2025-10-02,22:01:33.000,275,10992431,14005,0,1759442492,12970.448581359997,27.324471749998338,53414.81135520001 2025-10-02,22:01:34.000,275,10992387,14165,0,1759442493,12970.381218260001,27.324471749998338,53414.71353552001 2025-10-02,22:01:35.000,275,10992401,14085,0,1759442494,12970.19933789,27.31037348999962,53414.65065144 2025-10-02,22:01:36.000,275,10992348,13845,0,1759442495,12970.11850217,27.275127840002824,53414.622702960005 2025-10-02,22:01:37.000,275,10992411,14045,0,1759442496,12970.03093013999,27.31037348999962,53414.61571584001 2025-10-02,22:01:38.000,275,10992432,14125,0,1759442497,12969.95009441999,27.402012179998565,53414.524883280006 2025-10-02,22:01:39.000,275,10992398,13885,0,1759442498,12969.85578608,27.437257830002636,53414.49693480001 2025-10-02,22:01:40.000,275,10992366,13965,0,1759442499,12969.78842297999,27.437257830002636,53414.392128 2025-10-02,22:01:41.000,275,10992341,14165,0,1759442500,12969.660433089994,27.521847390002222,53414.30129544 2025-10-02,22:01:42.000,275,10992404,14245,0,1759442501,12969.552652129998,27.59233869000309,53414.24539848 2025-10-02,22:01:43.000,275,10992379,14205,0,1759442502,12969.505497959988,27.627584339999885,53414.13360456 2025-10-02,22:01:44.000,275,10992456,13805,0,1759442503,12969.492025339998,27.641682599998603,53414.070720480006 2025-10-02,22:01:45.000,275,10992408,13725,0,1759442504,12969.458343789993,27.648731729997962,53414.000849280004 2025-10-02,22:01:46.000,275,10992339,14045,0,1759442505,12969.465080100003,27.662829990003956,53413.98687504 2025-10-02,22:01:47.000,275,10992418,14125,0,1759442506,12969.465080100003,27.71922302999883,53413.854119760006 2025-10-02,22:01:48.000,275,10992370,14125,0,1759442507,12969.512234269998,27.698075640000752,53413.903029600006 2025-10-02,22:01:49.000,275,10992384,14085,0,1759442508,12969.539179509993,27.747419550003542,53413.7632872 2025-10-02,22:01:50.000,275,10992395,14125,0,1759442509,12969.599806299993,27.782665200000338,53413.784248560005 2025-10-02,22:01:51.000,275,10992346,13885,0,1759442510,12969.653696779998,27.874303889999283,53413.67245464 2025-10-02,22:01:52.000,275,10992413,13925,0,1759442511,12969.660433089994,27.972991710004862,53413.65149328 2025-10-02,22:01:53.000,275,10992414,13805,0,1759442512,12969.626751539989,28.022335620000376,53413.6235448 2025-10-02,22:01:54.000,275,10992386,13645,0,1759442513,12969.667169399989,28.071679530003166,53413.58162208 2025-10-02,22:01:55.000,275,10992358,13845,0,1759442514,12969.593069989998,28.099876050000603,53413.5536736 2025-10-02,22:01:56.000,275,10992426,14005,0,1759442515,12969.640224159994,28.16331822000211,53413.46982816001 2025-10-02,22:01:57.000,275,10992354,13885,0,1759442516,12969.613278919998,28.2126621300049,53413.45585392 2025-10-02,22:01:58.000,275,10992412,13885,0,1759442517,12969.599806299993,28.240858650002338,53413.4139312 2025-10-02,22:01:59.000,275,10992402,14045,0,1759442518,12969.518970579993,28.304300820003846,53413.399956960006 2025-10-02,22:02:00.000,275,10992388,14045,0,1759442519,12969.532443199998,28.38889038000343,53413.44187968001 2025-10-02,22:02:01.000,275,10992395,13925,0,1759442520,12969.458343789993,28.39593951000279,53413.35803424 2025-10-02,22:02:02.000,275,10992379,13885,0,1759442521,12969.411189619997,28.466430810003658,53413.378995600004 2025-10-02,22:02:03.000,275,10992379,14205,0,1759442522,12969.357299139992,28.466430810003658,53413.351047120006 2025-10-02,22:02:04.000,275,10992417,13965,0,1759442523,12969.249518179997,28.515774719999172,53413.32309864001 2025-10-02,22:02:05.000,275,10992458,14045,0,1759442524,12969.188891389997,28.57216776000132,53413.25322744001 2025-10-02,22:02:06.000,275,10992348,14085,0,1759442525,12969.067637809996,28.5933151499994,53413.22527896001 2025-10-02,22:02:07.000,275,10992382,14125,0,1759442526,12969.013747329991,28.656757320000906,53413.25322744001 2025-10-02,22:02:08.000,275,10992352,14125,0,1759442527,12968.89249374999,28.699052100004337,53413.27418880001 2025-10-02,22:02:09.000,275,10992415,14085,0,1759442528,12968.77124016999,28.783641660003923,53413.14143352 2025-10-02,22:02:10.000,275,10992356,13925,0,1759442529,12968.623041349994,28.832985569999437,53413.19733048 2025-10-02,22:02:11.000,275,10992368,13965,0,1759442530,12968.508524079989,28.99511555999925,53413.162394880004 2025-10-02,22:02:12.000,275,10992371,13885,0,1759442531,12968.319907399993,29.114950770002906,53413.14842064 2025-10-02,22:02:13.000,275,10992342,13805,0,1759442532,12968.151499649997,29.185442070003774,53413.169382 2025-10-02,22:02:14.000,275,10992398,13925,0,1759442533,12968.003300830002,29.262982500004,53413.14842064 2025-10-02,22:02:15.000,275,10992427,14205,0,1759442534,12967.848365699996,29.319375539998873,53413.14143352 2025-10-02,22:02:16.000,275,10992336,13845,0,1759442535,12967.76079367,29.326424669998232,53413.064575200005 2025-10-02,22:02:17.000,275,10992373,14085,0,1759442536,12967.61259484999,29.3969159699991,53413.05758808001 2025-10-02,22:02:18.000,275,10992356,14165,0,1759442537,12967.55870437,29.40396509999846,53413.07854944 2025-10-02,22:02:19.000,275,10992448,13965,0,1759442538,12967.41724186,29.467407269999967,53413.015665360006 2025-10-02,22:02:20.000,275,10992331,14045,0,1759442539,12967.255570419999,29.509702050003398,53412.96675552001 2025-10-02,22:02:21.000,275,10992340,14005,0,1759442540,12967.100635289993,29.61543900000106,53412.945794160005 2025-10-02,22:02:22.000,275,10992365,13925,0,1759442541,12966.945700160002,29.721175949998724,53412.82002600001 2025-10-02,22:02:23.000,275,10992372,14205,0,1759442542,12966.723401930001,29.763470730002155,53412.827013120004 2025-10-02,22:02:24.000,275,10992385,14125,0,1759442543,12966.54152156,29.819863770004304,53412.80605176 2025-10-02,22:02:25.000,275,10992387,13925,0,1759442544,12966.31922333,29.91150246000325,53412.74316768 2025-10-02,22:02:26.000,275,10992391,14045,0,1759442545,12966.157551889999,29.960846369998762,53412.79906464001 2025-10-02,22:02:27.000,275,10992413,13965,0,1759442546,12966.009353069989,29.989042890003475,53412.66630936 2025-10-02,22:02:28.000,275,10992346,14005,0,1759442547,12965.814000079998,30.059534190004342,53412.5754768 2025-10-02,22:02:29.000,275,10992367,13965,0,1759442548,12965.611910779997,30.101828970000497,53412.561502560005 2025-10-02,22:02:30.000,275,10992341,13845,0,1759442549,12965.396348859991,30.144123750003928,53412.45669576 2025-10-02,22:02:31.000,275,10992359,14005,0,1759442550,12965.24141373,30.193467659999442,53412.37285032 2025-10-02,22:02:32.000,275,10992388,14125,0,1759442551,12965.046060739995,30.235762440002873,53412.3309276 2025-10-02,22:02:33.000,275,10992394,13965,0,1759442552,12964.884389299994,30.235762440002873,53412.23310792 2025-10-02,22:02:34.000,275,10992373,13925,0,1759442553,12964.742926789993,30.24986070000159,53412.0863784 2025-10-02,22:02:35.000,275,10992393,13885,0,1759442554,12964.594727969998,30.26395896000031,53412.05144280001 2025-10-02,22:02:36.000,275,10992360,13845,0,1759442555,12964.513892249997,30.24986070000159,53411.988558720004 2025-10-02,22:02:37.000,275,10992323,13805,0,1759442556,12964.419583909992,30.221664180004154,53411.890739040005 2025-10-02,22:02:38.000,275,10992430,14245,0,1759442557,12964.338748189992,30.228713310003513,53411.83484208001 2025-10-02,22:02:39.000,275,10992414,13725,0,1759442558,12964.257912469991,30.228713310003513,53411.8068936 2025-10-02,22:02:40.000,275,10992373,13805,0,1759442559,12964.197285679991,30.228713310003513,53411.68811256 2025-10-02,22:02:41.000,275,10992374,13965,0,1759442560,12964.190549369996,30.179369400000724,53411.62522848001 2025-10-02,22:02:42.000,275,10992354,14045,0,1759442561,12964.204021990001,30.094779840001138,53411.53439592 2025-10-02,22:02:43.000,275,10992404,14125,0,1759442562,12964.12318627,30.0665833200037,53411.45753760001 2025-10-02,22:02:44.000,275,10992382,13965,0,1759442563,12964.197285679991,30.059534190004342,53411.39465352 2025-10-02,22:02:45.000,275,10992386,14005,0,1759442564,12964.156867819991,30.07363245000306,53411.37369216 2025-10-02,22:02:46.000,275,10992425,13845,0,1759442565,12964.09624102999,30.101828970000497,53411.31080808001 2025-10-02,22:02:47.000,275,10992377,14085,0,1759442566,12963.99519637999,30.151172880003287,53411.22696264 2025-10-02,22:02:48.000,275,10992392,14245,0,1759442567,12963.846997559995,30.186418530000083,53411.13613008 2025-10-02,22:02:49.000,275,10992400,14165,0,1759442568,12963.73248028999,30.186418530000083,53411.07324600001 2025-10-02,22:02:50.000,275,10992435,14005,0,1759442569,12963.564072539994,30.158222010002646,53410.97542632001 2025-10-02,22:02:51.000,275,10992407,14005,0,1759442570,12963.395664789998,30.144123750003928,53410.92651648001 2025-10-02,22:02:52.000,275,10992401,13925,0,1759442571,12963.227257040002,30.045435929998348,53410.85664528001 2025-10-02,22:02:53.000,275,10992412,13925,0,1759442572,12963.065585600001,29.981993760004116,53410.7937612 2025-10-02,22:02:54.000,275,10992405,13925,0,1759442573,12962.917386779991,29.89740420000453,53410.68196728 2025-10-02,22:02:55.000,275,10992424,13725,0,1759442574,12962.83655105999,29.84806029000174,53410.57017336001 2025-10-02,22:02:56.000,275,10992397,14245,0,1759442575,12962.65467068999,29.79166724999959,53410.5142764 2025-10-02,22:02:57.000,275,10992394,14045,0,1759442576,12962.53341710999,29.756421600002795,53410.4094696 2025-10-02,22:02:58.000,275,10992414,13965,0,1759442577,12962.351536739989,29.67183204000321,53410.332611280006 2025-10-02,22:02:59.000,275,10992395,14005,0,1759442578,12962.243755779993,29.643635519998497,53410.332611280006 2025-10-02,22:03:00.000,275,10992421,14045,0,1759442579,12962.122502199993,29.62953725999978,53410.213830240005 2025-10-02,22:03:01.000,275,10992335,13765,0,1759442580,12962.048402790002,29.62953725999978,53410.15094616 2025-10-02,22:03:02.000,275,10992428,14205,0,1759442581,12962.014721239997,29.573144220004906,53410.109023439996 2025-10-02,22:03:03.000,275,10992379,14005,0,1759442582,12961.954094449997,29.636586389999138,53410.00421664 2025-10-02,22:03:04.000,275,10992404,13885,0,1759442583,12961.920412899992,29.692979430001287,53409.96928104001 2025-10-02,22:03:05.000,275,10992439,13885,0,1759442584,12961.933885519997,29.67888117000257,53409.87146136001 2025-10-02,22:03:06.000,275,10992400,13925,0,1759442585,12961.913676589997,29.749372470003436,53409.85050000001 2025-10-02,22:03:07.000,275,10992376,14085,0,1759442586,12961.940621829992,29.784618120000232,53409.80159016001 2025-10-02,22:03:08.000,275,10992376,14045,0,1759442587,12961.947358140002,29.8551094200011,53409.77364168001 2025-10-02,22:03:09.000,275,10992404,14085,0,1759442588,12961.954094449997,29.89740420000453,53409.71774472 2025-10-02,22:03:10.000,275,10992407,13925,0,1759442589,12962.007984930002,29.981993760004116,53409.61293792001 2025-10-02,22:03:11.000,275,10992398,14205,0,1759442590,12962.014721239997,29.981993760004116,53409.60595080001 2025-10-02,22:03:12.000,275,10992365,13765,0,1759442591,12962.014721239997,30.003141150002193,53409.51511824001 2025-10-02,22:03:13.000,275,10992328,13885,0,1759442592,12961.927149210002,30.03133766999963,53409.473195520004 2025-10-02,22:03:14.000,275,10992378,13765,0,1759442593,12961.873258729996,30.01723941000091,53409.40332432 2025-10-02,22:03:15.000,275,10992404,14165,0,1759442594,12961.799159319991,30.003141150002193,53409.35441448 2025-10-02,22:03:16.000,275,10992476,14205,0,1759442595,12961.68464205,29.960846369998762,53409.34742736001 2025-10-02,22:03:17.000,275,10992421,14125,0,1759442596,12961.5835974,29.84101116000238,53409.28454328 2025-10-02,22:03:18.000,275,10992362,13885,0,1759442597,12961.47581643999,29.735274210004718,53409.207684960005 2025-10-02,22:03:19.000,275,10992361,13845,0,1759442598,12961.37477178999,29.573144220004906,53409.137813760004 2025-10-02,22:03:20.000,275,10992434,14045,0,1759442599,12961.287199759994,29.460358140000608,53409.09589104 2025-10-02,22:03:21.000,275,10992429,13845,0,1759442600,12961.139000939998,29.291179020001437,53408.99807136 2025-10-02,22:03:22.000,275,10992392,14165,0,1759442601,12961.004274739993,29.178392940004414,53408.91422592001 2025-10-02,22:03:23.000,275,10992430,14005,0,1759442602,12960.862812229992,29.065606860000116,53408.921213040005 2025-10-02,22:03:24.000,275,10992420,13885,0,1759442603,12960.721349719992,28.938722520004376,53408.76749640001 2025-10-02,22:03:25.000,275,10992434,14085,0,1759442604,12960.613568759996,28.790690790003282,53408.704612320005 2025-10-02,22:03:26.000,275,10992412,14245,0,1759442605,12960.492315179996,28.677904709998984,53408.69762520001 2025-10-02,22:03:27.000,275,10992372,13885,0,1759442606,12960.431688389996,28.58626602000004,53408.61377976 2025-10-02,22:03:28.000,275,10992373,13925,0,1759442607,12960.431688389996,28.4593816800043,53408.55788280001 2025-10-02,22:03:29.000,275,10992352,14085,0,1759442608,12960.37779790999,28.381841250004072,53408.51596008 2025-10-02,22:03:30.000,275,10992396,14285,0,1759442609,12960.40474315,28.325448210001923,53408.418140400005 2025-10-02,22:03:31.000,275,10992390,13965,0,1759442610,12960.42495208,28.254956910001056,53408.42512752 2025-10-02,22:03:32.000,275,10992447,13965,0,1759442611,12960.45863362999,28.21971126000426,53408.30634648 2025-10-02,22:03:33.000,275,10992400,14085,0,1759442612,12960.492315179996,28.2126621300049,53408.22250104001 2025-10-02,22:03:34.000,275,10992421,13965,0,1759442613,12960.593359829996,28.18446561000019,53408.131668480004 2025-10-02,22:03:35.000,275,10992333,13805,0,1759442614,12960.653986619996,28.18446561000019,53408.1386556 2025-10-02,22:03:36.000,275,10992404,14085,0,1759442615,12960.701140789992,28.191514739999548,53408.11769424 2025-10-02,22:03:37.000,275,10992401,14045,0,1759442616,12960.687668170001,28.240858650002338,53408.0687844 2025-10-02,22:03:38.000,275,10992341,13845,0,1759442617,12960.653986619996,28.297251690004487,53407.984938960006 2025-10-02,22:03:39.000,275,10992370,14245,0,1759442618,12960.620305069991,28.367742989998078,53407.87314504 2025-10-02,22:03:40.000,275,10992416,14165,0,1759442619,12960.552941969996,28.424136030000227,53407.85218368 2025-10-02,22:03:41.000,275,10992402,13925,0,1759442620,12960.499051489991,28.473479940003017,53407.80327384 2025-10-02,22:03:42.000,275,10992435,14325,0,1759442621,12960.41821576999,28.543971240003884,53407.80327384 2025-10-02,22:03:43.000,275,10992379,14045,0,1759442622,12960.33738004999,28.663806450000266,53407.76135112001 2025-10-02,22:03:44.000,275,10992429,13845,0,1759442623,12960.249808019995,28.741346880000492,53407.63558296 2025-10-02,22:03:45.000,275,10992434,14085,0,1759442624,12960.20265385,28.804789050002,53407.579686000005 2025-10-02,22:03:46.000,275,10992453,13885,0,1759442625,12960.05445502999,28.903476870000304,53407.5447504 2025-10-02,22:03:47.000,275,10992409,14245,0,1759442626,12959.946674069994,28.959869910002453,53407.44693072 2025-10-02,22:03:48.000,275,10992397,13965,0,1759442627,12959.811947869988,29.009213819997967,53407.39802088 2025-10-02,22:03:49.000,275,10992374,14085,0,1759442628,12959.724375839993,29.02331208000396,53407.3700724 2025-10-02,22:03:50.000,275,10992364,13925,0,1759442629,12959.609858570002,29.02331208000396,53407.32814968 2025-10-02,22:03:51.000,275,10992409,14005,0,1759442630,12959.576177019997,28.966919040001812,53407.25827848001 2025-10-02,22:03:52.000,275,10992398,13925,0,1759442631,12959.454923439996,28.945771650003735,53407.13251032 2025-10-02,22:03:53.000,275,10992375,14045,0,1759442632,12959.374087719996,28.910525999999663,53407.09058760001 2025-10-02,22:03:54.000,275,10992433,14125,0,1759442633,12959.293251999996,28.804789050002,53406.908922480005 2025-10-02,22:03:55.000,275,10992446,14045,0,1759442634,12959.171998419995,28.81183818000136,53406.88097400001 2025-10-02,22:03:56.000,275,10992354,14085,0,1759442635,12959.10463532,28.804789050002,53406.8460384 2025-10-02,22:03:57.000,275,10992320,13845,0,1759442636,12958.969909119995,28.727248620001774,53406.71328312001 2025-10-02,22:03:58.000,275,10992423,14045,0,1759442637,12958.87560077999,28.734297750001133,53406.72027024 2025-10-02,22:03:59.000,275,10992378,14045,0,1759442638,12958.727401959994,28.74839600999985,53406.643411920006 2025-10-02,22:04:00.000,275,10992358,14045,0,1759442639,12958.633093619988,28.720199490002415,53406.48270816 2025-10-02,22:04:01.000,275,10992378,14085,0,1759442640,12958.606148379993,28.81888731000072,53406.426811200006 2025-10-02,22:04:02.000,275,10992382,13845,0,1759442641,12958.498367419998,28.938722520004376,53406.33597864 2025-10-02,22:04:03.000,275,10992378,14045,0,1759442642,12958.457949559997,28.945771650003735,53406.27309456 2025-10-02,22:04:04.000,275,10992368,13965,0,1759442643,12958.397322769997,29.051508600001398,53406.21021048001 2025-10-02,22:04:05.000,275,10992389,14245,0,1759442644,12958.397322769997,29.114950770002906,53406.15431352 2025-10-02,22:04:06.000,275,10992399,13925,0,1759442645,12958.323223359992,29.22773684999993,53406.140339280006 2025-10-02,22:04:07.000,275,10992383,13965,0,1759442646,12958.228915020001,29.326424669998232,53406.04251960001 2025-10-02,22:04:08.000,275,10992376,14045,0,1759442647,12958.168288230001,29.43921075000253,53406.007584 2025-10-02,22:04:09.000,275,10992397,14045,0,1759442648,12958.080716199991,29.573144220004906,53405.951687040004 2025-10-02,22:04:10.000,275,10992405,14205,0,1759442649,12958.00661679,29.692979430001287,53405.783996160004 2025-10-02,22:04:11.000,275,10992373,13805,0,1759442650,12957.93925368999,29.770519860001514,53405.70713784001 2025-10-02,22:04:12.000,275,10992379,14245,0,1759442651,12957.78431856,29.735274210004718,53405.64425376 2025-10-02,22:04:13.000,275,10992387,14165,0,1759442652,12957.629383429994,29.728225079998083,53405.588356800006 2025-10-02,22:04:14.000,275,10992366,13805,0,1759442653,12957.467711989993,29.67888117000257,53405.51149848001 2025-10-02,22:04:15.000,275,10992429,14085,0,1759442654,12957.258886379997,29.594291610002983,53405.48355 2025-10-02,22:04:16.000,275,10992367,13765,0,1759442655,12957.063533389992,29.49560379000468,53405.40669168 2025-10-02,22:04:17.000,275,10992389,13845,0,1759442656,12956.8681804,29.418063360004453,53405.33682048 2025-10-02,22:04:18.000,275,10992419,14005,0,1759442657,12956.62567324,29.291179020001437,53405.232013680004 2025-10-02,22:04:19.000,275,10992440,14005,0,1759442658,12956.39663869999,29.284129890002077,53405.183103840005 2025-10-02,22:04:20.000,275,10992409,13925,0,1759442659,12956.187813089993,29.185442070003774,53405.12720688001 2025-10-02,22:04:21.000,275,10992352,13685,0,1759442660,12955.999196409997,29.058557730000757,53405.04336144 2025-10-02,22:04:22.000,275,10992383,14125,0,1759442661,12955.830788660001,28.966919040001812,53405.03637432001 2025-10-02,22:04:23.000,275,10992378,13885,0,1759442662,12955.642171979991,28.903476870000304,53404.966503120006 2025-10-02,22:04:24.000,275,10992379,14045,0,1759442663,12955.46702792,28.81888731000072,53404.847722080005 2025-10-02,22:04:25.000,275,10992344,13925,0,1759442664,12955.33903802999,28.741346880000492,53404.74291528001 2025-10-02,22:04:26.000,275,10992389,14045,0,1759442665,12955.224520759999,28.706101230003696,53404.63810848 2025-10-02,22:04:27.000,275,10992393,14085,0,1759442666,12955.096530869989,28.663806450000266,53404.58919864 2025-10-02,22:04:28.000,275,10992385,14165,0,1759442667,12954.941595739998,28.58626602000004,53404.50535320001 2025-10-02,22:04:29.000,275,10992412,14405,0,1759442668,12954.766451679992,28.57216776000132,53404.47740472 2025-10-02,22:04:30.000,275,10992397,14245,0,1759442669,12954.598043929996,28.558069500002603,53404.42849488 2025-10-02,22:04:31.000,275,10992392,14245,0,1759442670,12954.463317729991,28.487578200001735,53404.31670096001 2025-10-02,22:04:32.000,275,10992367,13885,0,1759442671,12954.32185521999,28.487578200001735,53404.295739600006 2025-10-02,22:04:33.000,275,10992331,13845,0,1759442672,12954.14671116,28.452332549997664,53404.23285552 2025-10-02,22:04:34.000,275,10992431,14165,0,1759442673,12953.985039719999,28.417086900000868,53404.16298432 2025-10-02,22:04:35.000,275,10992374,13925,0,1759442674,12953.897467689989,28.332497340001282,53404.058177520004 2025-10-02,22:04:36.000,275,10992372,13885,0,1759442675,12953.803159349998,28.205612999998266,53404.00228056001 2025-10-02,22:04:37.000,275,10992371,13885,0,1759442676,12953.661696839998,28.099876050000603,53403.92542224 2025-10-02,22:04:38.000,275,10992339,13885,0,1759442677,12953.547179569992,27.923647800002072,53403.85555104 2025-10-02,22:04:39.000,275,10992400,14085,0,1759442678,12953.398980749997,27.810861719997774,53403.743757120006 2025-10-02,22:04:40.000,275,10992370,14005,0,1759442679,12953.318145029996,27.669879120003316,53403.6319632 2025-10-02,22:04:41.000,275,10992344,13965,0,1759442680,12953.244045619991,27.571191299997736,53403.624976080006 2025-10-02,22:04:42.000,275,10992385,13805,0,1759442681,12953.16994621,27.444306960001995,53403.54113064 2025-10-02,22:04:43.000,275,10992326,13885,0,1759442682,12953.055428939995,27.36676653000177,53403.457285200006 2025-10-02,22:04:44.000,275,10992410,13565,0,1759442683,12952.974593219995,27.261029580004106,53403.40138824001 2025-10-02,22:04:45.000,275,10992379,13565,0,1759442684,12952.974593219995,27.197587410002598,53403.33151704001 2025-10-02,22:04:46.000,275,10992343,13965,0,1759442685,12952.873548569994,27.098899590004294,53403.2476716 2025-10-02,22:04:47.000,275,10992421,14125,0,1759442686,12952.83986701999,27.021359160004067,53403.19177464001 2025-10-02,22:04:48.000,275,10992348,14085,0,1759442687,12952.8263944,27.000211769998714,53403.12889056 2025-10-02,22:04:49.000,275,10992372,14085,0,1759442688,12952.738822369989,27.028408290003426,53403.100942080004 2025-10-02,22:04:50.000,275,10992447,13845,0,1759442689,12952.705140819999,27.007260899998073,53403.05901936 2025-10-02,22:04:51.000,275,10992373,13965,0,1759442690,12952.671459269994,27.07070306999958,53403.072993600006 2025-10-02,22:04:52.000,275,10992461,13965,0,1759442691,12952.610832479993,27.12004698000237,53402.98914816 2025-10-02,22:04:53.000,275,10992363,14045,0,1759442692,12952.536733069988,27.218734800000675,53402.96119968 2025-10-02,22:04:54.000,275,10992369,14005,0,1759442693,12952.462633659998,27.24693131999811,53402.835431520005 2025-10-02,22:04:55.000,275,10992371,14205,0,1759442694,12952.381797939997,27.2962752300009,53402.84940576 2025-10-02,22:04:56.000,275,10992354,13965,0,1759442695,12952.327907459992,27.324471749998338,53402.77953456001 2025-10-02,22:04:57.000,275,10992364,14165,0,1759442696,12952.193181260001,27.338570010004332,53402.77254744 2025-10-02,22:04:58.000,275,10992375,13685,0,1759442697,12952.05171875,27.282176970002183,53402.716650480004 2025-10-02,22:04:59.000,275,10992448,14005,0,1759442698,12951.91025624,27.24693131999811,53402.64677928 2025-10-02,22:05:00.000,275,10992406,14085,0,1759442699,12951.70143062999,27.07070306999958,53402.6537664 2025-10-02,22:05:01.000,275,10992416,13845,0,1759442700,12951.546495499999,26.84513090999826,53402.56293384001 2025-10-02,22:05:02.000,275,10992343,14005,0,1759442701,12951.357878819988,26.605460489998222,53402.52101112001 2025-10-02,22:05:03.000,275,10992399,14205,0,1759442702,12951.155789520002,26.358740939998825,53402.4790884 2025-10-02,22:05:04.000,275,10992362,13925,0,1759442703,12951.000854389997,26.04153008999856,53402.44415280001 2025-10-02,22:05:05.000,275,10992405,13885,0,1759442704,12950.920018669996,25.752515760003007,53402.38825584 2025-10-02,22:05:06.000,275,10992394,14245,0,1759442705,12950.785292469991,25.519894470002328,53402.36030736 2025-10-02,22:05:07.000,275,10992374,13885,0,1759442706,12950.697720439995,25.308420569999726,53402.24152632 2025-10-02,22:05:08.000,275,10992344,13845,0,1759442707,12950.65056627,25.125143190001836,53402.22755208001 2025-10-02,22:05:09.000,275,10992358,14005,0,1759442708,12950.54278530999,25.00530797999818,53402.24152632 2025-10-02,22:05:10.000,275,10992380,14085,0,1759442709,12950.536048999995,24.899571030000516,53402.1297324 2025-10-02,22:05:11.000,275,10992286,14045,0,1759442710,12950.46194958999,24.892521900001157,53402.15768088001 2025-10-02,22:05:12.000,275,10992425,14245,0,1759442711,12950.455213279994,24.920718419998593,53402.13671952001 2025-10-02,22:05:13.000,275,10992325,13885,0,1759442712,12950.414795419994,24.963013200002024,53402.10178392 2025-10-02,22:05:14.000,275,10992350,13925,0,1759442713,12950.42826804,25.03350450000289,53402.0249256 2025-10-02,22:05:15.000,275,10992395,14125,0,1759442714,12950.42826804,25.146290579999913,53402.00396424 2025-10-02,22:05:16.000,275,10992368,13845,0,1759442715,12950.48889483,25.22383101000014,53401.89217032001 2025-10-02,22:05:17.000,275,10992396,14165,0,1759442716,12950.515840069995,25.357764480002515,53401.86422184 2025-10-02,22:05:18.000,275,10992374,13805,0,1759442717,12950.495631139995,25.470550559999538,53401.85024760001 2025-10-02,22:05:19.000,275,10992334,13725,0,1759442718,12950.48215851999,25.597434900002554,53401.85024760001 2025-10-02,22:05:20.000,275,10992401,14005,0,1759442719,12950.435004349994,25.73841750000429,53401.780376400005 2025-10-02,22:05:21.000,275,10992375,14005,0,1759442720,12950.42153172999,25.84415445000195,53401.759415040004 2025-10-02,22:05:22.000,275,10992421,13965,0,1759442721,12950.293541839994,25.928744010001537,53401.759415040004 2025-10-02,22:05:23.000,275,10992398,13885,0,1759442722,12950.239651359989,26.013333570001123,53401.710505200004 2025-10-02,22:05:24.000,275,10992349,13885,0,1759442723,12950.232915049994,26.062677480003913,53401.69653096 2025-10-02,22:05:25.000,275,10992389,13885,0,1759442724,12950.185760879998,26.0344809599992,53401.64762112 2025-10-02,22:05:26.000,275,10992414,13885,0,1759442725,12950.172288259993,25.985137050003686,53401.59871128 2025-10-02,22:05:27.000,275,10992381,13765,0,1759442726,12950.158815639988,25.90759662000346,53401.612685520005 2025-10-02,22:05:28.000,275,10992365,14045,0,1759442727,12950.172288259993,25.766614020001725,53401.54980144 2025-10-02,22:05:29.000,275,10992399,14005,0,1759442728,12950.145343019998,25.660877070004062,53401.5008916 2025-10-02,22:05:30.000,275,10992403,13805,0,1759442729,12950.192497189993,25.519894470002328,53401.493904480005 2025-10-02,22:05:31.000,275,10992397,13845,0,1759442730,12950.232915049994,25.49874708000425,53401.43800752001 2025-10-02,22:05:32.000,275,10992384,13725,0,1759442731,12950.266596599999,25.428255780003383,53401.45896888 2025-10-02,22:05:33.000,275,10992394,13965,0,1759442732,12950.307014459999,25.350715350003156,53401.5008916 2025-10-02,22:05:34.000,275,10992401,13965,0,1759442733,12950.367641249999,25.301371440000366,53401.444994640005 2025-10-02,22:05:35.000,275,10992396,13805,0,1759442734,12950.46194958999,25.237929269998858,53401.4310204 2025-10-02,22:05:36.000,275,10992400,13965,0,1759442735,12950.48889483,25.21678188000078,53401.47993024 2025-10-02,22:05:37.000,275,10992440,13885,0,1759442736,12950.56973055,25.22383101000014,53401.51486584001 2025-10-02,22:05:38.000,275,10992444,13965,0,1759442737,12950.61014841,25.146290579999913,53401.45198176 2025-10-02,22:05:39.000,275,10992356,14165,0,1759442738,12950.66403888999,25.188585360003344,53401.48691736001 2025-10-02,22:05:40.000,275,10992422,13925,0,1759442739,12950.738138299996,25.202683620002063,53401.46595600001 2025-10-02,22:05:41.000,275,10992429,13925,0,1759442740,12950.839182949996,25.132192320001195,53401.45198176 2025-10-02,22:05:42.000,275,10992421,14125,0,1759442741,12950.994118080001,25.068750149999687,53401.563775680006 2025-10-02,22:05:43.000,275,10992372,13965,0,1759442742,12951.155789520002,25.04760276000161,53401.5008916 2025-10-02,22:05:44.000,275,10992387,13925,0,1759442743,12951.310724649993,24.948914940003306,53401.55678856001 2025-10-02,22:05:45.000,275,10992394,14125,0,1759442744,12951.526286569999,24.86432538000372,53401.612685520005 2025-10-02,22:05:46.000,275,10992352,13885,0,1759442745,12951.72837587,24.87137451000308,53401.63364688001 2025-10-02,22:05:47.000,275,10992385,14125,0,1759442746,12951.89004731,24.850227119997726,53401.69653096 2025-10-02,22:05:48.000,275,10992360,13925,0,1759442747,12952.085400299991,24.899571030000516,53401.72447944001 2025-10-02,22:05:49.000,275,10992363,14245,0,1759442748,12952.260544359997,24.906620159999875,53401.82229912001 2025-10-02,22:05:50.000,275,10992428,13885,0,1759442749,12952.455897350002,24.963013200002024,53401.878196080004 2025-10-02,22:05:51.000,275,10992370,13965,0,1759442750,12952.489578899993,24.99120971999946,53401.878196080004 2025-10-02,22:05:52.000,275,10992377,13805,0,1759442751,12952.617568789989,25.0969466700044,53401.9550544 2025-10-02,22:05:53.000,275,10992335,14045,0,1759442752,12952.698404509989,25.195634490002703,53402.05287408 2025-10-02,22:05:54.000,275,10992347,13885,0,1759442753,12952.711877129994,25.322518829998444,53402.05986120001 2025-10-02,22:05:55.000,275,10992370,13885,0,1759442754,12952.792712849994,25.46350143000018,53402.05986120001 2025-10-02,22:05:56.000,275,10992383,14045,0,1759442755,12952.738822369989,25.61858229000063,53402.05986120001 2025-10-02,22:05:57.000,275,10992404,13805,0,1759442756,12952.765767609999,25.766614020001725,53401.996977120005 2025-10-02,22:05:58.000,275,10992434,13845,0,1759442757,12952.725349749999,25.879400099998747,53402.13671952001 2025-10-02,22:05:59.000,275,10992368,14085,0,1759442758,12952.684931889999,25.978087920004327,53402.18562936001 2025-10-02,22:06:00.000,275,10992349,13965,0,1759442759,12952.664722959998,26.112021389999427,53402.164668000005 2025-10-02,22:06:01.000,275,10992386,13845,0,1759442760,12952.651250339994,26.13316878000478,53402.22056496 2025-10-02,22:06:02.000,275,10992415,13885,0,1759442761,12952.664722959998,26.182512690000294,53402.22755208001 2025-10-02,22:06:03.000,275,10992393,13845,0,1759442762,12952.718613439989,26.1472670400035,53402.234539200006 2025-10-02,22:06:04.000,275,10992401,14045,0,1759442763,12952.806185469999,26.14021791000414,53402.1996036 2025-10-02,22:06:05.000,275,10992399,14165,0,1759442764,12952.88028487999,26.055628350004554,53402.283449040006 2025-10-02,22:06:06.000,275,10992367,13885,0,1759442765,12953.035220009995,26.02743182999984,53402.19261648 2025-10-02,22:06:07.000,275,10992440,13885,0,1759442766,12953.12952835,25.942842270000256,53402.17165512 2025-10-02,22:06:08.000,275,10992367,13845,0,1759442767,12953.331617650001,25.86530184000003,53402.1996036 2025-10-02,22:06:09.000,275,10992381,14085,0,1759442768,12953.533706950002,25.780712280000444,53402.24152632 2025-10-02,22:06:10.000,275,10992394,13965,0,1759442769,12953.742532559998,25.696122720000858,53402.29742328 2025-10-02,22:06:11.000,275,10992448,13885,0,1759442770,12953.985039719999,25.63972967999871,53402.27646192001 2025-10-02,22:06:12.000,275,10992372,13725,0,1759442771,12954.28817367,25.61858229000063,53402.332358880005 2025-10-02,22:06:13.000,275,10992327,13845,0,1759442772,12954.584571309992,25.562189249998482,53402.34633312 2025-10-02,22:06:14.000,275,10992428,13965,0,1759442773,12954.860760019998,25.526943600001687,53402.402230080006 2025-10-02,22:06:15.000,275,10992354,14485,0,1759442774,12955.190839209994,25.477599689998897,53402.4790884 2025-10-02,22:06:16.000,275,10992396,14125,0,1759442775,12955.514182089995,25.414157520004665,53402.500049760005 2025-10-02,22:06:17.000,275,10992365,13885,0,1759442776,12955.864470209992,25.385960999999952,53402.569920960006 2025-10-02,22:06:18.000,275,10992389,14005,0,1759442777,12956.147395229993,25.414157520004665,53402.61184368001 2025-10-02,22:06:19.000,275,10992395,14005,0,1759442778,12956.39663869999,25.378911870000593,53402.70966336001 2025-10-02,22:06:20.000,275,10992409,13725,0,1759442779,12956.55831013999,25.27317492000293,53402.75857320001 2025-10-02,22:06:21.000,275,10992435,13885,0,1759442780,12956.69977264999,25.2308801399995,53402.82145728 2025-10-02,22:06:22.000,275,10992417,14205,0,1759442781,12956.82776254,25.188585360003344,53402.89831560001 2025-10-02,22:06:23.000,275,10992406,14005,0,1759442782,12956.84797147,25.10399580000376,53402.91927696 2025-10-02,22:06:24.000,275,10992380,14205,0,1759442783,12956.861444089991,25.04055363000225,53402.98914816 2025-10-02,22:06:25.000,275,10992404,13885,0,1759442784,12956.854707779996,25.03350450000289,53403.08696784 2025-10-02,22:06:26.000,275,10992376,14245,0,1759442785,12956.82102622999,24.970062330001383,53403.121903440006 2025-10-02,22:06:27.000,275,10992404,14005,0,1759442786,12956.72671789,24.906620159999875,53403.13587768 2025-10-02,22:06:28.000,275,10992339,13885,0,1759442787,12956.6660911,24.843177989998367,53403.16382616001 2025-10-02,22:06:29.000,275,10992375,13765,0,1759442788,12956.62567324,24.80793234000157,53403.23369736001 2025-10-02,22:06:30.000,275,10992428,14205,0,1759442789,12956.61893692999,24.76563755999814,53403.289594320006 2025-10-02,22:06:31.000,275,10992321,13805,0,1759442790,12956.632409549995,24.786784950003494,53403.268632960004 2025-10-02,22:06:32.000,275,10992342,14125,0,1759442791,12956.713245269995,24.86432538000372,53403.28260720001 2025-10-02,22:06:33.000,275,10992363,14245,0,1759442792,12956.74019050999,24.899571030000516,53403.27562008 2025-10-02,22:06:34.000,275,10992336,13925,0,1759442793,12956.84797147,24.941865810003947,53403.32452992 2025-10-02,22:06:35.000,275,10992381,14125,0,1759442794,12956.969225050001,25.03350450000289,53403.408375360006 2025-10-02,22:06:36.000,275,10992404,14125,0,1759442795,12957.056797079997,25.111044930003118,53403.41536248 2025-10-02,22:06:37.000,275,10992325,14125,0,1759442796,12957.130896490002,25.118094060002477,53403.408375360006 2025-10-02,22:06:38.000,275,10992371,13925,0,1759442797,12957.204995899992,25.146290579999913,53403.44331096 2025-10-02,22:06:39.000,275,10992407,13805,0,1759442798,12957.306040549993,25.174487100004626,53403.52016928 2025-10-02,22:06:40.000,275,10992377,14125,0,1759442799,12957.339722099998,25.111044930003118,53403.45029808001 2025-10-02,22:06:41.000,275,10992331,13925,0,1759442800,12957.467711989993,25.146290579999913,53403.48523368 2025-10-02,22:06:42.000,275,10992409,14245,0,1759442801,12957.521602469998,25.111044930003118,53403.562092 2025-10-02,22:06:43.000,275,10992371,13965,0,1759442802,12957.575492949989,25.075799279999046,53403.58305336 2025-10-02,22:06:44.000,275,10992378,14045,0,1759442803,12957.65632866999,25.026455370003532,53403.68786016 2025-10-02,22:06:45.000,275,10992380,14125,0,1759442804,12957.65632866999,25.089897539997764,53403.68786016 2025-10-02,22:06:46.000,275,10992406,13925,0,1759442805,12957.68327391,25.125143190001836,53403.7018344 2025-10-02,22:06:47.000,275,10992400,13885,0,1759442806,12957.65632866999,25.181536230003985,53403.75074424 2025-10-02,22:06:48.000,275,10992368,14085,0,1759442807,12957.582229259999,25.21678188000078,53403.82061544 2025-10-02,22:06:49.000,275,10992400,14125,0,1759442808,12957.460975679998,25.294322310001007,53403.83458968001 2025-10-02,22:06:50.000,275,10992357,14085,0,1759442809,12957.386876269993,25.414157520004665,53403.83458968001 2025-10-02,22:06:51.000,275,10992362,13765,0,1759442810,12957.191523280002,25.51284534000297,53403.83458968001 2025-10-02,22:06:52.000,275,10992433,14085,0,1759442811,12957.029851840001,25.583336640003836,53403.8765124 2025-10-02,22:06:53.000,275,10992403,13765,0,1759442812,12956.80081729999,25.68202446000214,53403.88349952001 2025-10-02,22:06:54.000,275,10992331,14205,0,1759442813,12956.57851906999,25.752515760003007,53403.90446088001 2025-10-02,22:06:55.000,275,10992365,13965,0,1759442814,12956.369693459994,25.85825271000067,53403.890486640004 2025-10-02,22:06:56.000,275,10992380,13925,0,1759442815,12956.120449989998,25.90759662000346,53403.91843512 2025-10-02,22:06:57.000,275,10992393,13965,0,1759442816,12955.952042240002,25.992186180003046,53403.939396480004 2025-10-02,22:06:58.000,275,10992375,14205,0,1759442817,12955.830788660001,26.04857921999792,53403.91843512 2025-10-02,22:06:59.000,275,10992400,14005,0,1759442818,12955.709535080001,26.119070519998786,53403.92542224 2025-10-02,22:07:00.000,275,10992333,14405,0,1759442819,12955.574808879996,26.20366007999837,53403.890486640004 2025-10-02,22:07:01.000,275,10992345,13885,0,1759442820,12955.493973159995,26.281200509998598,53403.81362832001 2025-10-02,22:07:02.000,275,10992422,14085,0,1759442821,12955.44681899,26.37283920000482,53403.8765124 2025-10-02,22:07:03.000,275,10992377,13925,0,1759442822,12955.39966481999,26.464477890003764,53403.8066412 2025-10-02,22:07:04.000,275,10992380,13965,0,1759442823,12955.3861922,26.49972354000056,53403.82760256 2025-10-02,22:07:05.000,275,10992362,14085,0,1759442824,12955.39966481999,26.626607880003576,53403.81362832001 2025-10-02,22:07:06.000,275,10992340,14245,0,1759442825,12955.39966481999,26.746443089999957,53403.83458968001 2025-10-02,22:07:07.000,275,10992355,14045,0,1759442826,12955.332301719995,26.795787000002747,53403.86952528 2025-10-02,22:07:08.000,275,10992405,14085,0,1759442827,12955.29862016999,26.873327430002973,53403.841576800005 2025-10-02,22:07:09.000,275,10992377,14245,0,1759442828,12955.19757551999,26.964966120001918,53403.90446088001 2025-10-02,22:07:10.000,275,10992366,14085,0,1759442829,12955.150421349994,27.056604810000863,53403.89747376 2025-10-02,22:07:11.000,275,10992406,14085,0,1759442830,12955.029167769993,27.0848013299983,53403.91843512 2025-10-02,22:07:12.000,275,10992407,13725,0,1759442831,12954.874232640002,27.197587410002598,53403.9463836 2025-10-02,22:07:13.000,275,10992342,13845,0,1759442832,12954.699088579997,27.13414524000109,53403.9463836 2025-10-02,22:07:14.000,275,10992386,14045,0,1759442833,12954.490262970001,27.12709611000173,53403.911448000006 2025-10-02,22:07:15.000,275,10992332,14045,0,1759442834,12954.315118909995,27.105948720003653,53403.93240936001 2025-10-02,22:07:16.000,275,10992331,13965,0,1759442835,12954.193865329995,27.0848013299983,53403.92542224 2025-10-02,22:07:17.000,275,10992378,13845,0,1759442836,12954.05913912999,27.035457420002786,53403.93240936001 2025-10-02,22:07:18.000,275,10992393,14125,0,1759442837,12953.877258759989,26.91562220999913,53403.911448000006 2025-10-02,22:07:19.000,275,10992353,13885,0,1759442838,12953.735796249988,26.809885260001465,53403.890486640004 2025-10-02,22:07:20.000,275,10992407,13925,0,1759442839,12953.641487909998,26.77463961000467,53403.89747376 2025-10-02,22:07:21.000,275,10992413,13925,0,1759442840,12953.547179569992,26.753492219999316,53403.85555104 2025-10-02,22:07:22.000,275,10992395,13885,0,1759442841,12953.432662300002,26.647755270001653,53403.83458968001 2025-10-02,22:07:23.000,275,10992348,13885,0,1759442842,12953.351826580001,26.640706140002294,53403.79965408 2025-10-02,22:07:24.000,275,10992359,13885,0,1759442843,12953.217100379996,26.68300091999845,53403.81362832001 2025-10-02,22:07:25.000,275,10992397,14045,0,1759442844,12953.116055729995,26.71824657000252,53403.70882152 2025-10-02,22:07:26.000,275,10992354,13885,0,1759442845,12953.02174738999,26.753492219999316,53403.673885920005 2025-10-02,22:07:27.000,275,10992444,14205,0,1759442846,12952.8263944,26.866278300003614,53403.604014720004 2025-10-02,22:07:28.000,275,10992396,14085,0,1759442847,12952.684931889999,27.007260899998073,53403.58305336 2025-10-02,22:07:29.000,275,10992429,14085,0,1759442848,12952.563678309998,27.14119437000045,53403.58305336 2025-10-02,22:07:30.000,275,10992403,14005,0,1759442849,12952.482842589998,27.282176970002183,53403.457285200006 2025-10-02,22:07:31.000,275,10992392,13965,0,1759442850,12952.388534249993,27.387913919999846,53403.51318216 2025-10-02,22:07:32.000,275,10992392,14085,0,1759442851,12952.327907459992,27.5429947800003,53403.48523368 2025-10-02,22:07:33.000,275,10992423,14085,0,1759442852,12952.253808050002,27.70512477000011,53403.338504160005 2025-10-02,22:07:34.000,275,10992401,14085,0,1759442853,12952.199917569997,27.796763459999056,53403.30356856 2025-10-02,22:07:35.000,275,10992379,14085,0,1759442854,12952.206653879992,27.923647800002072,53403.27562008 2025-10-02,22:07:36.000,275,10992361,13885,0,1759442855,12952.199917569997,28.008237360001658,53403.22671024 2025-10-02,22:07:37.000,275,10992399,13885,0,1759442856,12952.166236019992,28.050532139997813,53403.16382616001 2025-10-02,22:07:38.000,275,10992391,13845,0,1759442857,12952.179708639997,28.078728660002525,53403.1778004 2025-10-02,22:07:39.000,275,10992378,13885,0,1759442858,12952.112345540001,28.12102343999868,53403.04504512001 2025-10-02,22:07:40.000,275,10992389,14085,0,1759442859,12952.112345540001,28.12102343999868,53403.003122400005 2025-10-02,22:07:41.000,275,10992419,13925,0,1759442860,12952.152763400001,28.12807256999804,53402.98216104 2025-10-02,22:07:42.000,275,10992356,14085,0,1759442861,12952.132554470001,28.106925179999962,53403.01010952 2025-10-02,22:07:43.000,275,10992383,13885,0,1759442862,12952.098872919996,28.057581270004448,53402.85639288001 2025-10-02,22:07:44.000,275,10992404,14045,0,1759442863,12952.098872919996,28.071679530003166,53402.786521680006 2025-10-02,22:07:45.000,275,10992364,14085,0,1759442864,12952.071927680001,28.085777790001885,53402.786521680006 2025-10-02,22:07:46.000,275,10992367,13845,0,1759442865,12952.038246129996,28.106925179999962,53402.765560320004 2025-10-02,22:07:47.000,275,10992343,13965,0,1759442866,12952.044982439991,28.12807256999804,53402.66075352001 2025-10-02,22:07:48.000,275,10992386,14045,0,1759442867,12951.99109196,28.198563869998907,53402.618830800006 2025-10-02,22:07:49.000,275,10992424,13925,0,1759442868,12951.937201479996,28.21971126000426,53402.597869440004 2025-10-02,22:07:50.000,275,10992422,14325,0,1759442869,12951.836156829995,28.191514739999548,53402.54197248001 2025-10-02,22:07:51.000,275,10992367,14005,0,1759442870,12951.674485389995,28.21971126000426,53402.48607552 2025-10-02,22:07:52.000,275,10992405,14085,0,1759442871,12951.593649669994,28.22676039000362,53402.43716568 2025-10-02,22:07:53.000,275,10992422,14325,0,1759442872,12951.418505609989,28.240858650002338,53402.39524296001 2025-10-02,22:07:54.000,275,10992401,13965,0,1759442873,12951.209679999993,28.240858650002338,53402.29742328 2025-10-02,22:07:55.000,275,10992357,13885,0,1759442874,12951.054744870002,28.22676039000362,53402.283449040006 2025-10-02,22:07:56.000,275,10992370,13925,0,1759442875,12950.913282360001,28.18446561000019,53402.1297324 2025-10-02,22:07:57.000,275,10992392,14085,0,1759442876,12950.717929369996,28.205612999998266,53402.05986120001 2025-10-02,22:07:58.000,275,10992397,13925,0,1759442877,12950.56299423999,28.18446561000019,53402.066848320006 2025-10-02,22:07:59.000,275,10992435,14405,0,1759442878,12950.44847697,28.21971126000426,53401.9550544 2025-10-02,22:08:00.000,275,10992392,14045,0,1759442879,12950.32048707999,28.247907780001697,53401.8851832 2025-10-02,22:08:01.000,275,10992404,13965,0,1759442880,12950.239651359989,28.247907780001697,53401.759415040004 2025-10-02,22:08:02.000,275,10992385,13925,0,1759442881,12950.145343019998,28.318399080002564,53401.72447944001 2025-10-02,22:08:03.000,275,10992430,13925,0,1759442882,12950.071243609993,28.304300820003846,53401.62665976 2025-10-02,22:08:04.000,275,10992427,13725,0,1759442883,12950.010616819993,28.381841250004072,53401.63364688001 2025-10-02,22:08:05.000,275,10992367,14045,0,1759442884,12949.956726340002,28.381841250004072,53401.54980144 2025-10-02,22:08:06.000,275,10992373,14005,0,1759442885,12949.875890620002,28.374792120004713,53401.43800752001 2025-10-02,22:08:07.000,275,10992371,14045,0,1759442886,12949.855681690002,28.35364472999936,53401.40307192 2025-10-02,22:08:08.000,275,10992414,13845,0,1759442887,12949.788318589992,28.332497340001282,53401.326213600005 2025-10-02,22:08:09.000,275,10992338,14165,0,1759442888,12949.667065009991,28.254956910001056,53401.24935528001 2025-10-02,22:08:10.000,275,10992385,14165,0,1759442889,12949.61317453,28.17036735000147,53401.19345832 2025-10-02,22:08:11.000,275,10992358,14205,0,1759442890,12949.53233881,28.050532139997813,53401.09563864 2025-10-02,22:08:12.000,275,10992406,13965,0,1759442891,12949.36393105999,27.923647800002072,53401.09563864 2025-10-02,22:08:13.000,275,10992415,14045,0,1759442892,12949.22920486,27.76151781000226,53400.98384472001 2025-10-02,22:08:14.000,275,10992372,14565,0,1759442893,12949.067533419999,27.59938782000245,53400.92096064 2025-10-02,22:08:15.000,275,10992382,14005,0,1759442894,12948.905861979998,27.458405220000714,53400.823140960005 2025-10-02,22:08:16.000,275,10992367,14045,0,1759442895,12948.764399469997,27.282176970002183,53400.73929552 2025-10-02,22:08:17.000,275,10992327,14005,0,1759442896,12948.616200650002,27.148243499999808,53400.63448872 2025-10-02,22:08:18.000,275,10992421,14005,0,1759442897,12948.387166109991,26.93676960000448,53400.557630400006 2025-10-02,22:08:19.000,275,10992377,14005,0,1759442898,12948.14465894999,26.816934390000824,53400.50872056001 2025-10-02,22:08:20.000,275,10992353,13805,0,1759442899,12947.888679169999,26.612509620004857,53400.36199104001 2025-10-02,22:08:21.000,275,10992385,14045,0,1759442900,12947.612490459993,26.44333049999841,53400.3480168 2025-10-02,22:08:22.000,275,10992363,14045,0,1759442901,12947.356510680002,26.295298770004592,53400.26417136001 2025-10-02,22:08:23.000,275,10992373,13965,0,1759442902,12947.01295887,26.119070519998786,53400.12442896001 2025-10-02,22:08:24.000,275,10992396,13965,0,1759442903,12946.730033849999,26.006284440001764,53400.01962216 2025-10-02,22:08:25.000,275,10992412,14005,0,1759442904,12946.440372519988,25.80890879999788,53399.94975096 2025-10-02,22:08:26.000,275,10992440,13845,0,1759442905,12946.170920119992,25.780712280000444,53399.8239828 2025-10-02,22:08:27.000,275,10992364,14085,0,1759442906,12945.941885579996,25.653827940004703,53399.78206008 2025-10-02,22:08:28.000,275,10992359,13885,0,1759442907,12945.72632365999,25.597434900002554,53399.649304800005 2025-10-02,22:08:29.000,275,10992380,14165,0,1759442908,12945.56465221999,25.590385770003195,53399.60738208 2025-10-02,22:08:30.000,275,10992405,13845,0,1759442909,12945.402980779989,25.548090989999764,53399.47462680001 2025-10-02,22:08:31.000,275,10992377,13765,0,1759442910,12945.248045649998,25.555140119999123,53399.39776848 2025-10-02,22:08:32.000,275,10992363,13885,0,1759442911,12945.079637900002,25.56923837999784,53399.28597456001 2025-10-02,22:08:33.000,275,10992346,13885,0,1759442912,12944.998802180002,25.653827940004703,53399.18815488001 2025-10-02,22:08:34.000,275,10992346,14045,0,1759442913,12944.911230149992,25.68202446000214,53399.11129656 2025-10-02,22:08:35.000,275,10992418,14325,0,1759442914,12944.75629502,25.717270109998935,53399.01347688 2025-10-02,22:08:36.000,275,10992386,14245,0,1759442915,12944.641777749996,25.759564890002366,53398.99950264001 2025-10-02,22:08:37.000,275,10992390,14085,0,1759442916,12944.439688449995,25.717270109998935,53398.85277312001 2025-10-02,22:08:38.000,275,10992437,13885,0,1759442917,12944.257808079994,25.653827940004703,53398.78988904 2025-10-02,22:08:39.000,275,10992369,14045,0,1759442918,12943.974883059993,25.646778809998068,53398.7409792 2025-10-02,22:08:40.000,275,10992348,14005,0,1759442919,12943.665012799996,25.50579621000361,53398.67809512 2025-10-02,22:08:41.000,275,10992375,14165,0,1759442920,12943.3955604,25.336617090004438,53398.545339840006 2025-10-02,22:08:42.000,275,10992398,13925,0,1759442921,12943.06548120999,25.21678188000078,53398.48944288001 2025-10-02,22:08:43.000,275,10992398,14125,0,1759442922,12942.742138330002,25.019406240004173,53398.41957168001 2025-10-02,22:08:44.000,275,10992393,14085,0,1759442923,12942.418795450001,24.80793234000157,53398.32175200001 2025-10-02,22:08:45.000,275,10992397,13885,0,1759442924,12942.142606739995,24.681047999998555,53398.31476488 2025-10-02,22:08:46.000,275,10992337,14165,0,1759442925,12941.84620909999,24.490721490001306,53398.11912552 2025-10-02,22:08:47.000,275,10992384,13925,0,1759442926,12941.576756699993,24.22285455000383,53398.07021568 2025-10-02,22:08:48.000,275,10992378,13965,0,1759442927,12941.307304299997,24.05367543000466,53397.972396000005 2025-10-02,22:08:49.000,275,10992375,14005,0,1759442928,12941.03111558999,23.842201530002058,53397.9025248 2025-10-02,22:08:50.000,275,10992377,14005,0,1759442929,12940.79534474,23.644825889998174,53397.86060208 2025-10-02,22:08:51.000,275,10992300,14085,0,1759442930,12940.653882229999,23.433351990002848,53397.73483392 2025-10-02,22:08:52.000,275,10992399,13885,0,1759442931,12940.525892339989,23.228927219999605,53397.63002712001 2025-10-02,22:08:53.000,275,10992361,14005,0,1759442932,12940.397902449993,23.066797229999793,53397.54618168 2025-10-02,22:08:54.000,275,10992409,14005,0,1759442933,12940.310330419998,22.883519850001903,53397.5531688 2025-10-02,22:08:55.000,275,10992414,13925,0,1759442934,12940.330539349998,22.756635509998887,53397.49727184 2025-10-02,22:08:56.000,275,10992359,13965,0,1759442935,12940.269912559997,22.67909507999866,53397.44137488001 2025-10-02,22:08:57.000,275,10992410,13965,0,1759442936,12940.283385180002,22.608603779997793,53397.38547792 2025-10-02,22:08:58.000,275,10992355,13925,0,1759442937,12940.296857799993,22.5381124800042,53397.29464536001 2025-10-02,22:08:59.000,275,10992386,13885,0,1759442938,12940.323803040003,22.49581770000077,53397.301632480005 2025-10-02,22:09:00.000,275,10992424,14045,0,1759442939,12940.344011970003,22.50286683000013,53397.27368400001 2025-10-02,22:09:01.000,275,10992367,13885,0,1759442940,12940.377693519993,22.474670310002693,53397.25970976 2025-10-02,22:09:02.000,275,10992378,14125,0,1759442941,12940.397902449993,22.474670310002693,53397.28067112 2025-10-02,22:09:03.000,275,10992354,13965,0,1759442942,12940.424847689988,22.474670310002693,53397.25970976 2025-10-02,22:09:04.000,275,10992370,14165,0,1759442943,12940.445056619988,22.439424659998622,53397.252722640005 2025-10-02,22:09:05.000,275,10992401,13765,0,1759442944,12940.418111379993,22.404179010001826,53397.26669688 2025-10-02,22:09:06.000,275,10992372,13965,0,1759442945,12940.350748279998,22.31254032000288,53397.18983856 2025-10-02,22:09:07.000,275,10992329,14085,0,1759442946,12940.249703629997,22.199754239998583,53397.21778704 2025-10-02,22:09:08.000,275,10992368,13885,0,1759442947,12940.114977429992,22.030575119999412,53397.21079992 2025-10-02,22:09:09.000,275,10992391,13965,0,1759442948,12939.933097059991,21.896641650004312,53397.2387484 2025-10-02,22:09:10.000,275,10992330,13925,0,1759442949,12939.757953,21.74860992000322,53397.19682568001 2025-10-02,22:09:11.000,275,10992349,13805,0,1759442950,12939.47502798,21.579430800004047,53397.12695448001 2025-10-02,22:09:12.000,275,10992383,13885,0,1759442951,12939.266202369989,21.367956900001445,53397.16189008 2025-10-02,22:09:13.000,275,10992300,14125,0,1759442952,12938.996749969992,21.170581260004838,53397.17586432001 2025-10-02,22:09:14.000,275,10992382,14045,0,1759442953,12938.774451739991,21.022549530003744,53397.14092872 2025-10-02,22:09:15.000,275,10992417,13925,0,1759442954,12938.51847196,20.86746867000329,53397.14791584001 2025-10-02,22:09:16.000,275,10992329,14125,0,1759442955,12938.39721838,20.733535200000915,53397.12695448001 2025-10-02,22:09:17.000,275,10992339,13925,0,1759442956,12938.22881062999,20.578454340000462,53397.02214768 2025-10-02,22:09:18.000,275,10992379,14085,0,1759442957,12938.114293359999,20.402226090001932,53397.02913480001 2025-10-02,22:09:19.000,275,10992432,14005,0,1759442958,12938.100820739994,20.303538270003628,53396.97323784 2025-10-02,22:09:20.000,275,10992365,14045,0,1759442959,12938.134502289999,20.19780131999869,53396.98022496001 2025-10-02,22:09:21.000,275,10992384,14165,0,1759442960,12938.215338009999,20.077966110002308,53396.95926360001 2025-10-02,22:09:22.000,275,10992346,13965,0,1759442961,12938.30964634999,20.042720459998236,53396.924328 2025-10-02,22:09:23.000,275,10992397,14045,0,1759442962,12938.45784517,20.00042568000208,53396.966250720005 2025-10-02,22:09:24.000,275,10992365,14045,0,1759442963,12938.57909875,19.95813089999865,53396.95227648 2025-10-02,22:09:25.000,275,10992350,14005,0,1759442964,12938.760979120001,19.922885250001855,53396.95227648 2025-10-02,22:09:26.000,275,10992354,14245,0,1759442965,12938.942859490002,19.82419743000355,53396.917340880005 2025-10-02,22:09:27.000,275,10992415,13845,0,1759442966,12939.131476169998,19.83124656000291,53396.97323784 2025-10-02,22:09:28.000,275,10992410,13925,0,1759442967,12939.252729749998,19.81714830000419,53396.95926360001 2025-10-02,22:09:29.000,275,10992387,14045,0,1759442968,12939.367247019989,19.7678043900014,53397.05009616 2025-10-02,22:09:30.000,275,10992403,13925,0,1759442969,12939.394192259999,19.66206744000374,53397.05009616 2025-10-02,22:09:31.000,275,10992375,14045,0,1759442970,12939.47502798,19.5563304899988,53397.16189008 2025-10-02,22:09:32.000,275,10992426,13965,0,1759442971,12939.49523691,19.464691799999855,53397.21079992 2025-10-02,22:09:33.000,275,10992351,14085,0,1759442972,12939.441346429994,19.351905720002833,53397.19682568001 2025-10-02,22:09:34.000,275,10992386,14125,0,1759442973,12939.373983329999,19.19682486000238,53397.182851440004 2025-10-02,22:09:35.000,275,10992334,13845,0,1759442974,12939.340301779994,19.091087910004717,53397.24573552001 2025-10-02,22:09:36.000,275,10992374,14045,0,1759442975,12939.306620229989,18.97830183000042,53397.26669688 2025-10-02,22:09:37.000,275,10992379,13885,0,1759442976,12939.306620229989,18.85141749000468,53397.32958096 2025-10-02,22:09:38.000,275,10992388,13725,0,1759442977,12939.225784509988,18.78797532000317,53397.301632480005 2025-10-02,22:09:39.000,275,10992387,13725,0,1759442978,12939.232520819998,18.816171840000607,53397.301632480005 2025-10-02,22:09:40.000,275,10992313,13805,0,1759442979,12939.252729749998,18.837319229998684,53397.301632480005 2025-10-02,22:09:41.000,275,10992309,13645,0,1759442980,12939.286411299989,18.92190878999827,53397.34355520001 2025-10-02,22:09:42.000,275,10992383,14045,0,1759442981,12939.42787380999,19.034694870002568,53397.39945216 2025-10-02,22:09:43.000,275,10992394,13925,0,1759442982,12939.46829166999,19.18977573000302,53397.40643928 2025-10-02,22:09:44.000,275,10992385,14005,0,1759442983,12939.69058989999,19.358954850002192,53397.39945216 2025-10-02,22:09:45.000,275,10992402,14005,0,1759442984,12939.892679199991,19.60567440000159,53397.44137488001 2025-10-02,22:09:46.000,275,10992401,14005,0,1759442985,12940.061086950001,19.82419743000355,53397.45534912 2025-10-02,22:09:47.000,275,10992380,14125,0,1759442986,12940.229494699997,20.028622199999518,53397.518233200004 2025-10-02,22:09:48.000,275,10992417,14125,0,1759442987,12940.404638759988,20.2259978400034,53397.56015592001 2025-10-02,22:09:49.000,275,10992366,14085,0,1759442988,12940.532628649999,20.388127830003214,53397.57413016 2025-10-02,22:09:50.000,275,10992356,14205,0,1759442989,12940.701036399994,20.550257820003026,53397.62304 2025-10-02,22:09:51.000,275,10992358,14005,0,1759442990,12940.85597153,20.578454340000462,53397.67194984 2025-10-02,22:09:52.000,275,10992378,13845,0,1759442991,12940.97722511,20.557306950002385,53397.76976952 2025-10-02,22:09:53.000,275,10992378,13925,0,1759442992,12941.064797139996,20.515012169998954,53397.72784680001 2025-10-02,22:09:54.000,275,10992357,14045,0,1759442993,12941.145632859996,20.388127830003214,53397.76976952 2025-10-02,22:09:55.000,275,10992351,13925,0,1759442994,12941.246677509997,20.24714523000148,53397.79771800001 2025-10-02,22:09:56.000,275,10992348,14245,0,1759442995,12941.320776920002,20.113211759999103,53397.88855056 2025-10-02,22:09:57.000,275,10992394,13925,0,1759442996,12941.327513229997,19.880590469998424,53397.91649904001 2025-10-02,22:09:58.000,275,10992362,13885,0,1759442997,12941.388140019997,19.676165700002457,53397.94444752001 2025-10-02,22:09:59.000,275,10992350,13885,0,1759442998,12941.448766809997,19.457642670000496,53397.95842176 2025-10-02,22:10:00.000,275,10992357,14045,0,1759442999,12941.536338839993,19.246168769997894,53397.95842176 2025-10-02,22:10:01.000,275,10992375,14325,0,1759443000,12941.590229319998,19.034694870002568,53398.021305840004 2025-10-02,22:10:02.000,275,10992388,14165,0,1759443001,12941.637383489993,18.858466620004037,53398.021305840004 2025-10-02,22:10:03.000,275,10992350,14125,0,1759443002,12941.711482899998,18.696336630004225,53398.06322856001 2025-10-02,22:10:04.000,275,10992404,14165,0,1759443003,12941.785582309989,18.618796200004,53398.04925432 2025-10-02,22:10:05.000,275,10992387,14165,0,1759443004,12941.832736479999,18.527157509997778,53398.12611264 2025-10-02,22:10:06.000,275,10992362,13965,0,1759443005,12941.84620909999,18.491911860000982,53398.12611264 2025-10-02,22:10:07.000,275,10992382,13885,0,1759443006,12941.873154339999,18.51305924999906,53398.11912552 2025-10-02,22:10:08.000,275,10992385,13965,0,1759443007,12941.9135722,18.49896099000034,53398.16104824001 2025-10-02,22:10:09.000,275,10992357,14565,0,1759443008,12941.95399006,18.56945229000121,53398.188996720004 2025-10-02,22:10:10.000,275,10992358,14045,0,1759443009,12941.97419899,18.696336630004225,53398.18200960001 2025-10-02,22:10:11.000,275,10992409,13765,0,1759443010,12942.06850732999,18.80207358000189,53398.18200960001 2025-10-02,22:10:12.000,275,10992352,14085,0,1759443011,12942.20996983999,18.9642035700017,53398.20297096001 2025-10-02,22:10:13.000,275,10992429,14125,0,1759443012,12942.290805559991,19.105186170003435,53398.29380352 2025-10-02,22:10:14.000,275,10992347,14125,0,1759443013,12942.425531759996,19.25321790000453,53398.34970048001 2025-10-02,22:10:15.000,275,10992338,14085,0,1759443014,12942.499631170002,19.43649528000242,53398.32873912001 2025-10-02,22:10:16.000,275,10992321,14085,0,1759443015,12942.647829989997,19.640920049998385,53398.29380352 2025-10-02,22:10:17.000,275,10992380,13885,0,1759443016,12942.647829989997,19.704362219999894,53398.34271336 2025-10-02,22:10:18.000,275,10992395,13725,0,1759443017,12942.782556190003,19.887639599997783,53398.32873912001 2025-10-02,22:10:19.000,275,10992355,13725,0,1759443018,12942.829710359998,20.07091698000295,53398.34970048001 2025-10-02,22:10:20.000,275,10992399,14045,0,1759443019,12942.856655599993,20.23304697000276,53398.32873912001 2025-10-02,22:10:21.000,275,10992310,14085,0,1759443020,12942.849919289998,20.395176960002573,53398.40559744 2025-10-02,22:10:22.000,275,10992383,13965,0,1759443021,12942.836446669993,20.536159560004307,53398.45450728 2025-10-02,22:10:23.000,275,10992360,14005,0,1759443022,12942.789292499998,20.684191289998125,53398.46848152001 2025-10-02,22:10:24.000,275,10992351,14045,0,1759443023,12942.701720470002,20.8181247600005,53398.50341712 2025-10-02,22:10:25.000,275,10992317,14085,0,1759443024,12942.620884750002,20.937959970004158,53398.5313656 2025-10-02,22:10:26.000,275,10992381,14045,0,1759443025,12942.519840100002,20.987303879999672,53398.49643000001 2025-10-02,22:10:27.000,275,10992421,13925,0,1759443026,12942.391850209991,21.0648443099999,53398.524378480004 2025-10-02,22:10:28.000,275,10992382,14005,0,1759443027,12942.27059662999,21.156482999998843,53398.55931408 2025-10-02,22:10:29.000,275,10992353,13925,0,1759443028,12942.20996983999,21.121237350002048,53398.545339840006 2025-10-02,22:10:30.000,275,10992407,13845,0,1759443029,12942.09545257,21.09304083000461,53398.55232696 2025-10-02,22:10:31.000,275,10992383,14005,0,1759443030,12941.980935299995,21.00140213999839,53398.68508224001 2025-10-02,22:10:32.000,275,10992393,14245,0,1759443031,12941.92704481999,20.923861709998164,53398.671108 2025-10-02,22:10:33.000,275,10992387,14205,0,1759443032,12941.89336327,20.775829980004346,53398.70604360001 2025-10-02,22:10:34.000,275,10992385,13965,0,1759443033,12941.819263859994,20.620749120003893,53398.66412088001 2025-10-02,22:10:35.000,275,10992340,13885,0,1759443034,12941.832736479999,20.444520869998087,53398.69905648 2025-10-02,22:10:36.000,275,10992336,13845,0,1759443035,12941.900099579994,20.275341749998915,53398.72001784 2025-10-02,22:10:37.000,275,10992408,13925,0,1759443036,12941.900099579994,20.12731001999782,53398.761940560005 2025-10-02,22:10:38.000,275,10992365,14045,0,1759443037,12941.97419899,20.042720459998236,53398.859760240004 2025-10-02,22:10:39.000,275,10992354,14165,0,1759443038,12942.021353159995,19.901737860003777,53398.761940560005 2025-10-02,22:10:40.000,275,10992420,14085,0,1759443039,12942.15607936,19.866492209999706,53398.824824639996 2025-10-02,22:10:41.000,275,10992312,13845,0,1759443040,12942.351432349991,19.873541339999065,53398.880721600006 2025-10-02,22:10:42.000,275,10992385,13925,0,1759443041,12942.526576409997,19.972229160004645,53398.880721600006 2025-10-02,22:10:43.000,275,10992352,13965,0,1759443042,12942.708456779998,20.085015240001667,53399.027451120004 2025-10-02,22:10:44.000,275,10992378,14045,0,1759443043,12942.930755009998,20.24714523000148,53399.027451120004 2025-10-02,22:10:45.000,275,10992312,14085,0,1759443044,12943.13284431,20.345833049999783,53399.08334808 2025-10-02,22:10:46.000,275,10992374,14325,0,1759443045,12943.34840622999,20.47976652000216,53399.11129656 2025-10-02,22:10:47.000,275,10992341,14005,0,1759443046,12943.530286599991,20.677142159998766,53399.17418064 2025-10-02,22:10:48.000,275,10992347,14045,0,1759443047,12943.732375899992,20.804026500001783,53399.25103896 2025-10-02,22:10:49.000,275,10992340,13965,0,1759443048,12943.860365790002,20.959107360002236,53399.32091016 2025-10-02,22:10:50.000,275,10992326,13925,0,1759443049,12943.968146749998,21.029598660003103,53399.2999488 2025-10-02,22:10:51.000,275,10992370,13885,0,1759443050,12944.042246159988,21.149433869999484,53399.35584576001 2025-10-02,22:10:52.000,275,10992362,14085,0,1759443051,12944.210653909999,21.22697429999971,53399.313923040005 2025-10-02,22:10:53.000,275,10992371,14205,0,1759443052,12944.251071769999,21.262219950003782,53399.46065256 2025-10-02,22:10:54.000,275,10992377,14085,0,1759443053,12944.237599149994,21.26926908000314,53399.47462680001 2025-10-02,22:10:55.000,275,10992366,14125,0,1759443054,12944.35211642,21.24107255999843,53399.63533056 2025-10-02,22:10:56.000,275,10992398,13885,0,1759443055,12944.28475331999,21.297465600000578,53399.63533056 2025-10-02,22:10:57.000,275,10992344,14045,0,1759443056,12944.237599149994,21.318612989998655,53399.74712448 2025-10-02,22:10:58.000,275,10992354,14045,0,1759443057,12944.251071769999,21.375006030000804,53399.74013736001 2025-10-02,22:10:59.000,275,10992363,14205,0,1759443058,12944.210653909999,21.417300810004235,53399.7541116 2025-10-02,22:11:00.000,275,10992335,14085,0,1759443059,12944.163499739989,21.45959559000039,53399.74013736001 2025-10-02,22:11:01.000,275,10992371,13925,0,1759443060,12944.176972359994,21.50189037000382,53399.768085840005 2025-10-02,22:11:02.000,275,10992441,14085,0,1759443061,12944.203917599989,21.593529060002766,53399.79603432 2025-10-02,22:11:03.000,275,10992346,13965,0,1759443062,12944.278017009994,21.586479930003406,53399.816995680005 2025-10-02,22:11:04.000,275,10992349,14045,0,1759443063,12944.39253428,21.68516775000171,53399.83795704001 2025-10-02,22:11:05.000,275,10992322,13925,0,1759443064,12944.500315239995,21.826150350003445,53399.90084112 2025-10-02,22:11:06.000,275,10992342,13725,0,1759443065,12944.60809619999,21.91778904000239,53399.97769944001 2025-10-02,22:11:07.000,275,10992381,13885,0,1759443066,12944.816921810001,22.058771640004124,53399.9637252 2025-10-02,22:11:08.000,275,10992333,14245,0,1759443067,12944.971856939992,22.234999890002655,53400.08949336 2025-10-02,22:11:09.000,275,10992348,13965,0,1759443068,12945.254781959993,22.397129880002467,53400.11045472 2025-10-02,22:11:10.000,275,10992394,14125,0,1759443069,12945.470343879999,22.573358130000997,53400.166351679996 2025-10-02,22:11:11.000,275,10992388,13805,0,1759443070,12945.679169489995,22.650898560001224,53400.24321000001 2025-10-02,22:11:12.000,275,10992372,13765,0,1759443071,12945.91494034,22.756635509998887,53400.271158480005 2025-10-02,22:11:13.000,275,10992408,13965,0,1759443072,12946.164183809997,22.883519850001903,53400.3480168 2025-10-02,22:11:14.000,275,10992430,13805,0,1759443073,12946.352800489993,22.996305929998925,53400.45981072001 2025-10-02,22:11:15.000,275,10992394,13725,0,1759443074,12946.561626099989,23.08794461999787,53400.557630400006 2025-10-02,22:11:16.000,275,10992396,14005,0,1759443075,12946.669407059999,23.14433766000002,53400.62051448 2025-10-02,22:11:17.000,275,10992405,13925,0,1759443076,12946.797396949994,23.257123740004317,53400.71833416001 2025-10-02,22:11:18.000,275,10992393,13845,0,1759443077,12946.837814809995,23.292369390001113,53400.73929552 2025-10-02,22:11:19.000,275,10992403,14245,0,1759443078,12946.88496897999,23.3769589500007,53400.823140960005 2025-10-02,22:11:20.000,275,10992377,13845,0,1759443079,12946.90517790999,23.433351990002848,53400.893012160006 2025-10-02,22:11:21.000,275,10992387,14045,0,1759443080,12946.85128743,23.503843290003715,53400.96987048 2025-10-02,22:11:22.000,275,10992359,13885,0,1759443081,12946.8310785,23.60253111000202,53401.05371592001 2025-10-02,22:11:23.000,275,10992405,14085,0,1759443082,12946.82434218999,23.750562840003113,53401.10262576001 2025-10-02,22:11:24.000,275,10992395,13845,0,1759443083,12946.84455111999,23.95498760999908,53401.13057424001 2025-10-02,22:11:25.000,275,10992396,14245,0,1759443084,12946.86476004999,24.23695281000255,53401.0467288 2025-10-02,22:11:26.000,275,10992338,14045,0,1759443085,12946.938859459995,24.483672360001947,53401.09563864 2025-10-02,22:11:27.000,275,10992439,14205,0,1759443086,12947.11400352,24.850227119997726,53401.109612880005 2025-10-02,22:11:28.000,275,10992352,14045,0,1759443087,12947.302620199996,25.16743796999799,53401.08865152 2025-10-02,22:11:29.000,275,10992371,14125,0,1759443088,12947.605754149998,25.526943600001687,53401.158522720005 2025-10-02,22:11:30.000,275,10992362,13885,0,1759443089,12947.915624409994,25.90759662000346,53401.10262576001 2025-10-02,22:11:31.000,275,10992391,14245,0,1759443090,12948.23223098,26.351691809999465,53401.20044544001 2025-10-02,22:11:32.000,275,10992366,13885,0,1759443091,12948.575782790002,26.746443089999957,53401.207432560004 2025-10-02,22:11:33.000,275,10992352,13885,0,1759443092,12948.912598289993,27.218734800000675,53401.21441968 2025-10-02,22:11:34.000,275,10992336,13845,0,1759443093,12949.22246854999,27.59938782000245,53401.24236816 2025-10-02,22:11:35.000,275,10992332,13885,0,1759443094,12949.45150309,27.916598670002713,53401.24935528001 2025-10-02,22:11:36.000,275,10992375,14245,0,1759443095,12949.774845970001,28.262006040000415,53401.20044544001 2025-10-02,22:11:37.000,275,10992368,13925,0,1759443096,12949.916308480002,28.473479940003017,53401.24236816 2025-10-02,22:11:38.000,275,10992345,14085,0,1759443097,12950.104925159998,28.649708190001547,53401.277303760005 2025-10-02,22:11:39.000,275,10992357,14005,0,1759443098,12950.185760879998,28.825936440000078,53401.340187839996 2025-10-02,22:11:40.000,275,10992361,13965,0,1759443099,12950.280069219989,28.889378610001586,53401.33320072 2025-10-02,22:11:41.000,275,10992405,14005,0,1759443100,12950.313750769994,28.959869910002453,53401.375123440004 2025-10-02,22:11:42.000,275,10992337,14045,0,1759443101,12950.354168629994,28.966919040001812,53401.36813632001 2025-10-02,22:11:43.000,275,10992366,13765,0,1759443102,12950.246387669999,28.98806642999989,53401.375123440004 2025-10-02,22:11:44.000,275,10992389,14285,0,1759443103,12950.179024569989,28.97396817000117,53401.35416208 2025-10-02,22:11:45.000,275,10992375,14045,0,1759443104,12950.084716229998,29.002164689998608,53401.40307192 2025-10-02,22:11:46.000,275,10992436,14085,0,1759443105,12949.963462649997,28.98101730000053,53401.36813632001 2025-10-02,22:11:47.000,275,10992363,14045,0,1759443106,12949.747900729992,28.952820780003094,53401.38909768001 2025-10-02,22:11:48.000,275,10992363,13725,0,1759443107,12949.52560249999,28.93167338999774,53401.340187839996 2025-10-02,22:11:49.000,275,10992351,14085,0,1759443108,12949.40434891999,28.86118209000415,53401.31922648001 2025-10-02,22:11:50.000,275,10992407,14125,0,1759443109,12949.175314379994,28.783641660003923,53401.27031664001 2025-10-02,22:11:51.000,275,10992332,13725,0,1759443110,12949.047324489999,28.699052100004337,53401.207432560004 2025-10-02,22:11:52.000,275,10992371,14085,0,1759443111,12948.885653049998,28.684953839998343,53401.23538104 2025-10-02,22:11:53.000,275,10992376,14085,0,1759443112,12948.697036370002,28.656757320000906,53401.17948408001 2025-10-02,22:11:54.000,275,10992354,14045,0,1759443113,12948.595991720002,28.607413409998117,53401.10262576001 2025-10-02,22:11:55.000,275,10992371,13965,0,1759443114,12948.528628619992,28.642659060002188,53401.01179320001 2025-10-02,22:11:56.000,275,10992403,13925,0,1759443115,12948.481474449996,28.5933151499994,53400.98384472001 2025-10-02,22:11:57.000,275,10992368,13845,0,1759443116,12948.488210759991,28.56511863000196,53400.93493488001 2025-10-02,22:11:58.000,275,10992385,14165,0,1759443117,12948.649882199992,28.543971240003884,53400.837115199996 2025-10-02,22:11:59.000,275,10992357,14005,0,1759443118,12948.818289950003,28.515774719999172,53400.837115199996 2025-10-02,22:12:00.000,275,10992329,14085,0,1759443119,12948.979961389989,28.431185159999586,53400.79519248001 2025-10-02,22:12:01.000,275,10992296,13805,0,1759443120,12949.215732239994,28.33954647000064,53400.76025688 2025-10-02,22:12:02.000,275,10992338,13845,0,1759443121,12949.47171202,28.240858650002338,53400.774231120005 2025-10-02,22:12:03.000,275,10992324,13845,0,1759443122,12949.667065009991,28.135121700004674,53400.73929552 2025-10-02,22:12:04.000,275,10992358,14085,0,1759443123,12949.923044789997,28.015286490001017,53400.669424319996 2025-10-02,22:12:05.000,275,10992401,14045,0,1759443124,12950.125134089998,27.839058240002487,53400.704359920004 2025-10-02,22:12:06.000,275,10992358,14045,0,1759443125,12950.40132279999,27.655780860004597,53400.62750160001 2025-10-02,22:12:07.000,275,10992364,14085,0,1759443126,12950.68424781999,27.36676653000177,53400.669424319996 2025-10-02,22:12:08.000,275,10992379,13965,0,1759443127,12950.886337119991,27.13414524000109,53400.655450080005 2025-10-02,22:12:09.000,275,10992365,14125,0,1759443128,12951.108635349992,26.802836130002106,53400.6624372 2025-10-02,22:12:10.000,275,10992355,14005,0,1759443129,12951.270306789993,26.54201832000399,53400.606540240005 2025-10-02,22:12:11.000,275,10992351,14165,0,1759443130,12951.506077639999,26.196610949999013,53400.6624372 2025-10-02,22:12:12.000,275,10992339,14245,0,1759443131,12951.674485389995,25.89349836000474,53400.63448872 2025-10-02,22:12:13.000,275,10992350,13725,0,1759443132,12951.795738969995,25.6890735900015,53400.69038568 2025-10-02,22:12:14.000,275,10992398,13885,0,1759443133,12951.91025624,25.421206650004024,53400.71134704 2025-10-02,22:12:15.000,275,10992325,14125,0,1759443134,12952.018037199996,25.28022405000229,53400.704359920004 2025-10-02,22:12:16.000,275,10992330,14165,0,1759443135,12952.044982439991,25.111044930003118,53400.669424319996 2025-10-02,22:12:17.000,275,10992364,13925,0,1759443136,12952.139290779996,24.948914940003306,53400.71134704 2025-10-02,22:12:18.000,275,10992344,14045,0,1759443137,12952.125818159991,24.82907972999965,53400.71833416001 2025-10-02,22:12:19.000,275,10992341,14165,0,1759443138,12952.179708639997,24.666949739999836,53400.7323084 2025-10-02,22:12:20.000,275,10992384,13845,0,1759443139,12952.132554470001,24.533016270004737,53400.774231120005 2025-10-02,22:12:21.000,275,10992410,14005,0,1759443140,12952.172972330001,24.39908280000236,53400.87903792 2025-10-02,22:12:22.000,275,10992382,14165,0,1759443141,12952.166236019992,24.293345850004698,53400.893012160006 2025-10-02,22:12:23.000,275,10992340,14245,0,1759443142,12952.172972330001,24.208756289997837,53400.92794776 2025-10-02,22:12:24.000,275,10992359,13965,0,1759443143,12952.199917569997,24.138264990004245,53400.990831840005 2025-10-02,22:12:25.000,275,10992421,13925,0,1759443144,12952.220126499997,24.110068469999533,53400.96987048 2025-10-02,22:12:26.000,275,10992372,14045,0,1759443145,12952.240335429997,24.067773690003378,53401.02576744 2025-10-02,22:12:27.000,275,10992382,14245,0,1759443146,12952.226862809992,24.025478909999947,53401.060703040006 2025-10-02,22:12:28.000,275,10992346,13965,0,1759443147,12952.226862809992,24.117117599998892,53401.039741680004 2025-10-02,22:12:29.000,275,10992346,13885,0,1759443148,12952.179708639997,24.152363250002963,53401.039741680004 2025-10-02,22:12:30.000,275,10992416,14005,0,1759443149,12952.112345540001,24.279247589998704,53401.10262576001 2025-10-02,22:12:31.000,275,10992371,13885,0,1759443150,12952.146027089992,24.392033670003002,53401.09563864 2025-10-02,22:12:32.000,275,10992381,13965,0,1759443151,12952.038246129996,24.511868879999383,53401.13057424001 2025-10-02,22:12:33.000,275,10992346,13965,0,1759443152,12951.997828269996,24.58940930999961,53401.13756136 2025-10-02,22:12:34.000,275,10992366,14165,0,1759443153,12951.94393778999,24.688097129997914,53401.172496959996 2025-10-02,22:12:35.000,275,10992415,13885,0,1759443154,12951.92372885999,24.786784950003494,53401.1166 2025-10-02,22:12:36.000,275,10992354,14045,0,1759443155,12951.856365759995,24.87137451000308,53401.08166440001 2025-10-02,22:12:37.000,275,10992369,14005,0,1759443156,12951.755321109995,24.906620159999875,53401.17948408001 2025-10-02,22:12:38.000,275,10992334,14045,0,1759443157,12951.613858599994,24.927767549997952,53401.16550984 2025-10-02,22:12:39.000,275,10992341,13885,0,1759443158,12951.411769299993,25.012357110004814,53401.158522720005 2025-10-02,22:12:40.000,275,10992372,14085,0,1759443159,12951.149053209992,24.99120971999946,53401.1166 2025-10-02,22:12:41.000,275,10992421,13965,0,1759443160,12950.886337119991,24.9841605900001,53401.1166 2025-10-02,22:12:42.000,275,10992363,13925,0,1759443161,12950.596675789995,24.99120971999946,53401.1166 2025-10-02,22:12:43.000,275,10992363,14205,0,1759443162,12950.32048707999,24.941865810003947,53401.03275456001 2025-10-02,22:12:44.000,275,10992409,13885,0,1759443163,12950.057770990003,24.850227119997726,53401.02576744 2025-10-02,22:12:45.000,275,10992384,13965,0,1759443164,12949.761373349997,24.80793234000157,53400.990831840005 2025-10-02,22:12:46.000,275,10992348,14125,0,1759443165,12949.52560249999,24.723342780001985,53400.89999928 2025-10-02,22:12:47.000,275,10992375,13925,0,1759443166,12949.32351319999,24.673998869999195,53400.89999928 2025-10-02,22:12:48.000,275,10992306,13965,0,1759443167,12949.12142389999,24.652851480001118,53400.80916672 2025-10-02,22:12:49.000,275,10992416,14045,0,1759443168,12948.973225079993,24.64580235000176,53400.71134704 2025-10-02,22:12:50.000,275,10992402,14205,0,1759443169,12948.905861979998,24.69514626000455,53400.655450080005 2025-10-02,22:12:51.000,275,10992357,14005,0,1759443170,12948.771135779993,24.730391910001345,53400.557630400006 2025-10-02,22:12:52.000,275,10992418,14565,0,1759443171,12948.757663160002,24.800883210002212,53400.50872056001 2025-10-02,22:12:53.000,275,10992445,14005,0,1759443172,12948.764399469997,24.87137451000308,53400.46679784 2025-10-02,22:12:54.000,275,10992386,13965,0,1759443173,12948.818289950003,24.955964070002665,53400.40391376 2025-10-02,22:12:55.000,275,10992385,14005,0,1759443174,12948.858707809988,25.075799279999046,53400.35500392 2025-10-02,22:12:56.000,275,10992403,14005,0,1759443175,12948.831762569993,25.139241450000554,53400.2781456 2025-10-02,22:12:57.000,275,10992377,13725,0,1759443176,12948.878916739988,25.20973275000142,53400.30609408 2025-10-02,22:12:58.000,275,10992433,14165,0,1759443177,12948.892389359993,25.322518829998444,53400.21526152001 2025-10-02,22:12:59.000,275,10992354,13965,0,1759443178,12948.926070909998,25.357764480002515,53400.11045472 2025-10-02,22:13:00.000,275,10992346,13925,0,1759443179,12948.926070909998,25.477599689998897,53400.06154488 2025-10-02,22:13:01.000,275,10992389,13925,0,1759443180,12948.932807219993,25.576287510004477,53400.06154488 2025-10-02,22:13:02.000,275,10992374,13845,0,1759443181,12948.885653049998,25.61858229000063,53400.08250624 2025-10-02,22:13:03.000,275,10992363,14325,0,1759443182,12948.865444119998,25.696122720000858,53399.99167368 2025-10-02,22:13:04.000,275,10992368,14005,0,1759443183,12948.838498880003,25.73841750000429,53400.04757064001 2025-10-02,22:13:05.000,275,10992370,13725,0,1759443184,12948.791344709993,25.837105320002593,53399.95673808001 2025-10-02,22:13:06.000,275,10992359,13725,0,1759443185,12948.723981609997,25.928744010001537,53399.92180248 2025-10-02,22:13:07.000,275,10992357,14045,0,1759443186,12948.663354819997,26.006284440001764,53399.90084112 2025-10-02,22:13:08.000,275,10992363,14085,0,1759443187,12948.515156000001,25.963989659998333,53399.886866880006 2025-10-02,22:13:09.000,275,10992388,13925,0,1759443188,12948.400638729996,25.971038789997692,53399.78206008 2025-10-02,22:13:10.000,275,10992419,14125,0,1759443189,12948.299594079996,25.92169488000218,53399.663279039996 2025-10-02,22:13:11.000,275,10992390,14005,0,1759443190,12948.15139526,25.92169488000218,53399.63533056 2025-10-02,22:13:12.000,275,10992384,13965,0,1759443191,12947.98972382,25.80185966999852,53399.62135632001 2025-10-02,22:13:13.000,275,10992318,13885,0,1759443192,12947.740480349989,25.68202446000214,53399.600394960005 2025-10-02,22:13:14.000,275,10992386,14405,0,1759443193,12947.565336289998,25.49169795000489,53399.53751088 2025-10-02,22:13:15.000,275,10992429,14045,0,1759443194,12947.295883890001,25.301371440000366,53399.51654952 2025-10-02,22:13:16.000,275,10992356,14005,0,1759443195,12946.99274994,25.061701020000328,53399.50257528001 2025-10-02,22:13:17.000,275,10992456,14045,0,1759443196,12946.696352299994,24.82907972999965,53399.52353664001 2025-10-02,22:13:18.000,275,10992384,14245,0,1759443197,12946.386482039998,24.518918009998742,53399.50257528001 2025-10-02,22:13:19.000,275,10992356,14125,0,1759443198,12946.069875469992,24.208756289997837,53399.39078136 2025-10-02,22:13:20.000,275,10992414,13845,0,1759443199,12945.77347783,23.870398049999494,53399.30693592001 2025-10-02,22:13:21.000,275,10992434,14165,0,1759443200,12945.470343879999,23.58138372000394,53399.24405184 2025-10-02,22:13:22.000,275,10992362,14205,0,1759443201,12945.281727199988,23.299418520000472,53399.18815488001 2025-10-02,22:13:23.000,275,10992411,13845,0,1759443202,12945.066165279997,22.96106028000213,53399.07636096 2025-10-02,22:13:24.000,275,10992369,13925,0,1759443203,12944.917966460001,22.72138986000209,53399.01347688 2025-10-02,22:13:25.000,275,10992436,13885,0,1759443204,12944.843867049996,22.453522920004616,53398.992515519996 2025-10-02,22:13:26.000,275,10992358,14045,0,1759443205,12944.830394429991,22.213852500004577,53398.9156572 2025-10-02,22:13:27.000,275,10992374,13925,0,1759443206,12944.816921810001,22.009427730001335,53398.83181176001 2025-10-02,22:13:28.000,275,10992350,14285,0,1759443207,12944.864075979996,21.783855570000014,53398.81783752 2025-10-02,22:13:29.000,275,10992410,13885,0,1759443208,12944.917966460001,21.593529060002766,53398.83879888 2025-10-02,22:13:30.000,275,10992342,13805,0,1759443209,12944.931439079992,21.375006030000804,53398.7759148 2025-10-02,22:13:31.000,275,10992377,14045,0,1759443210,12944.958384320002,21.149433869999484,53398.72001784 2025-10-02,22:13:32.000,275,10992419,14045,0,1759443211,12945.019011110002,20.966156490001595,53398.72001784 2025-10-02,22:13:33.000,275,10992381,13845,0,1759443212,12945.066165279997,20.733535200000915,53398.73399208001 2025-10-02,22:13:34.000,275,10992402,14085,0,1759443213,12945.093110519992,20.507963039999595,53398.69905648 2025-10-02,22:13:35.000,275,10992438,14045,0,1759443214,12945.099846830002,20.352882179999142,53398.72001784 2025-10-02,22:13:36.000,275,10992319,14045,0,1759443215,12945.113319449993,20.169604800001252,53398.671108 2025-10-02,22:13:37.000,275,10992390,14125,0,1759443216,12945.120055760002,19.972229160004645,53398.7409792 2025-10-02,22:13:38.000,275,10992380,14005,0,1759443217,12944.985329559997,19.810099170004833,53398.69905648 2025-10-02,22:13:39.000,275,10992280,14205,0,1759443218,12944.965120629997,19.570428750004794,53398.671108 2025-10-02,22:13:40.000,275,10992363,14125,0,1759443219,12944.816921810001,19.337807460004115,53398.67809512 2025-10-02,22:13:41.000,275,10992299,13965,0,1759443220,12944.61483251,19.14043182000023,53398.69905648 2025-10-02,22:13:42.000,275,10992381,13885,0,1759443221,12944.41274321,18.858466620004037,53398.643159520005 2025-10-02,22:13:43.000,275,10992392,13885,0,1759443222,12944.210653909999,18.597648809998645,53398.62918528 2025-10-02,22:13:44.000,275,10992343,14085,0,1759443223,12943.981619370003,18.315683610002452,53398.61521104001 2025-10-02,22:13:45.000,275,10992391,14165,0,1759443224,12943.786266379997,18.11830796999857,53398.56630120001 2025-10-02,22:13:46.000,275,10992342,14165,0,1759443225,12943.631331249991,17.88568667999789,53398.50341712 2025-10-02,22:13:47.000,275,10992334,14285,0,1759443226,12943.442714569996,17.63896712999849,53398.50341712 2025-10-02,22:13:48.000,275,10992422,13885,0,1759443227,12943.28777943999,17.490935400004673,53398.43354592 2025-10-02,22:13:49.000,275,10992359,14205,0,1759443228,12943.179998479995,17.30060889000015,53398.44752016001 2025-10-02,22:13:50.000,275,10992370,13965,0,1759443229,12943.099162759994,17.194871940002486,53398.3916232 2025-10-02,22:13:51.000,275,10992346,13845,0,1759443230,12943.072217519999,17.152577159999055,53398.34271336 2025-10-02,22:13:52.000,275,10992361,13965,0,1759443231,12943.119371689994,17.082085859998188,53398.2868164 2025-10-02,22:13:53.000,275,10992386,13845,0,1759443232,12943.220416339995,17.09618412000418,53398.26585504 2025-10-02,22:13:54.000,275,10992358,14085,0,1759443233,12943.42924194999,17.244215849998,53398.23091944001 2025-10-02,22:13:55.000,275,10992372,14045,0,1759443234,12943.638067560001,17.420444100003806,53398.2169452 2025-10-02,22:13:56.000,275,10992324,13725,0,1759443235,12943.974883059993,17.610770610001055,53398.18200960001 2025-10-02,22:13:57.000,275,10992430,14325,0,1759443236,12944.318434869994,17.857490160000452,53398.147074 2025-10-02,22:13:58.000,275,10992350,13885,0,1759443237,12944.66872298999,18.13945536000392,53398.13309976001 2025-10-02,22:13:59.000,275,10992383,14205,0,1759443238,12944.965120629997,18.38617491000332,53398.11213840001 2025-10-02,22:14:00.000,275,10992348,14245,0,1759443239,12945.301936129988,18.604697939998005,53398.16803536 2025-10-02,22:14:01.000,275,10992399,14085,0,1759443240,12945.598333769994,18.865515750003397,53398.140086880005 2025-10-02,22:14:02.000,275,10992368,13965,0,1759443241,12945.81389569,19.02059661000385,53398.091177040005 2025-10-02,22:14:03.000,275,10992360,14245,0,1759443242,12945.962094509996,19.105186170003435,53398.13309976001 2025-10-02,22:14:04.000,275,10992374,14045,0,1759443243,12946.130502259992,19.217972250000457,53398.147074 2025-10-02,22:14:05.000,275,10992390,13885,0,1759443244,12946.191129049992,19.246168769997894,53398.11912552 2025-10-02,22:14:06.000,275,10992390,14045,0,1759443245,12946.285437389997,19.18272660000366,53398.11213840001 2025-10-02,22:14:07.000,275,10992374,14205,0,1759443246,12946.325855249997,19.112235300002794,53398.12611264 2025-10-02,22:14:08.000,275,10992394,13965,0,1759443247,12946.312382629992,19.02764574000321,53398.07021568 2025-10-02,22:14:09.000,275,10992331,14125,0,1759443248,12946.298910010002,18.865515750003397,53398.0772028 2025-10-02,22:14:10.000,275,10992375,13765,0,1759443249,12946.224810599997,18.675189239998872,53397.95842176 2025-10-02,22:14:11.000,275,10992370,14085,0,1759443250,12946.117029640001,18.5060101199997,53397.95143464 2025-10-02,22:14:12.000,275,10992343,13925,0,1759443251,12946.036193920001,18.266339699999662,53397.9025248 2025-10-02,22:14:13.000,275,10992361,13965,0,1759443252,12945.90820402999,18.012571020000905,53397.923486160005 2025-10-02,22:14:14.000,275,10992358,13885,0,1759443253,12945.80715937999,17.772900600000867,53397.89553768001 2025-10-02,22:14:15.000,275,10992326,14005,0,1759443254,12945.67243318,17.448640620001242,53397.84662784001 2025-10-02,22:14:16.000,275,10992337,14165,0,1759443255,12945.63201532,17.159626289998414,53397.81867936001 2025-10-02,22:14:17.000,275,10992369,14085,0,1759443256,12945.557915909994,16.898808480000298,53397.804705120005 2025-10-02,22:14:18.000,275,10992360,13925,0,1759443257,12945.490552809999,16.553401110002596,53397.7627824 2025-10-02,22:14:19.000,275,10992368,14205,0,1759443258,12945.48381649999,16.207993740004895,53397.74182104 2025-10-02,22:14:20.000,275,10992493,13965,0,1759443259,12945.389508159999,15.89078289000463,53397.73483392 2025-10-02,22:14:21.000,275,10992318,14085,0,1759443260,12945.443398639989,15.651112470004591,53397.67893696001 2025-10-02,22:14:22.000,275,10992376,14005,0,1759443261,12945.416453399994,15.467835089999426,53397.63002712001 2025-10-02,22:14:23.000,275,10992371,13925,0,1759443262,12945.450134949999,15.369147270001122,53397.637014240005 2025-10-02,22:14:24.000,275,10992365,13965,0,1759443263,12945.598333769994,15.270459450002818,53397.65797560001 2025-10-02,22:14:25.000,275,10992360,13925,0,1759443264,12945.699378419995,15.228164669999387,53397.65797560001 2025-10-02,22:14:26.000,275,10992376,14045,0,1759443265,12945.87452248,15.178820760003873,53397.637014240005 2025-10-02,22:14:27.000,275,10992350,14165,0,1759443266,12946.056402850001,15.221115540000028,53397.63002712001 2025-10-02,22:14:28.000,275,10992383,13765,0,1759443267,12946.292173699992,15.347999880003044,53397.60207864 2025-10-02,22:14:29.000,275,10992367,14085,0,1759443268,12946.507735619998,15.42554031000327,53397.63002712001 2025-10-02,22:14:30.000,275,10992326,14125,0,1759443269,12946.68287967999,15.573572040004365,53397.62304 2025-10-02,22:14:31.000,275,10992379,14005,0,1759443270,12946.88496897999,15.728652900004818,53397.65797560001 2025-10-02,22:14:32.000,275,10992409,14165,0,1759443271,12947.161157689996,15.904881150003348,53397.67194984 2025-10-02,22:14:33.000,275,10992349,14045,0,1759443272,12947.390192229992,16.045863749997807,53397.69989832001 2025-10-02,22:14:34.000,275,10992347,14165,0,1759443273,12947.659644629988,16.222092000003613,53397.8326536 2025-10-02,22:14:35.000,275,10992368,13965,0,1759443274,12947.956042269994,16.43356589999894,53397.8326536 2025-10-02,22:14:36.000,275,10992343,13845,0,1759443275,12948.218758359995,16.581597630000033,53397.86060208 2025-10-02,22:14:37.000,275,10992340,14005,0,1759443276,12948.468001829991,16.687334579997696,53397.9025248 2025-10-02,22:14:38.000,275,10992332,14165,0,1759443277,12948.670091129992,16.856513700004143,53397.9025248 2025-10-02,22:14:39.000,275,10992385,14085,0,1759443278,12948.966488769998,16.983398039999884,53397.88855056 2025-10-02,22:14:40.000,275,10992393,14245,0,1759443279,12949.101214969989,17.089134990004823,53398.01431872001 2025-10-02,22:14:41.000,275,10992286,14245,0,1759443280,12949.316776889995,17.152577159999055,53398.01431872001 2025-10-02,22:14:42.000,275,10992383,14205,0,1759443281,12949.50539356999,17.194871940002486,53398.03528008001 2025-10-02,22:14:43.000,275,10992376,13845,0,1759443282,12949.653592390001,17.23011758999928,53398.08418992001 2025-10-02,22:14:44.000,275,10992369,14245,0,1759443283,12949.761373349997,17.166675419997773,53398.11213840001 2025-10-02,22:14:45.000,275,10992337,13805,0,1759443284,12949.896099550002,17.089134990004823,53398.09816416 2025-10-02,22:14:46.000,275,10992349,14045,0,1759443285,12950.044298369998,17.039791080002033,53398.18200960001 2025-10-02,22:14:47.000,275,10992365,14125,0,1759443286,12950.158815639988,16.898808480000298,53398.27284216 2025-10-02,22:14:48.000,275,10992357,14125,0,1759443287,12950.212706119994,16.722580230001768,53398.30079064001 2025-10-02,22:14:49.000,275,10992341,14085,0,1759443288,12950.34069600999,16.504057199999806,53398.32873912001 2025-10-02,22:14:50.000,275,10992326,13845,0,1759443289,12950.42826804,16.334878080000635,53398.3916232 2025-10-02,22:14:51.000,275,10992339,13885,0,1759443290,12950.50236744999,16.07406027000252,53398.3916232 2025-10-02,22:14:52.000,275,10992282,13725,0,1759443291,12950.69098413,15.869635499999276,53398.475468640005 2025-10-02,22:14:53.000,275,10992339,13845,0,1759443292,12950.818974019996,15.60881769000116,53398.524378480004 2025-10-02,22:14:54.000,275,10992356,14205,0,1759443293,12951.000854389997,15.418491180003912,53398.55232696 2025-10-02,22:14:55.000,275,10992338,13885,0,1759443294,12951.128844279992,15.270459450002818,53398.63617240001 2025-10-02,22:14:56.000,275,10992358,14045,0,1759443295,12951.303988339998,15.115378590002365,53398.78290192001 2025-10-02,22:14:57.000,275,10992334,14125,0,1759443296,12951.445450849998,15.101280330003647,53398.90168296001 2025-10-02,22:14:58.000,275,10992336,13965,0,1759443297,12951.60712229,15.15062423999916,53398.992515519996 2025-10-02,22:14:59.000,275,10992347,14245,0,1759443298,12951.76205741999,15.214066410000669,53398.99950264001 2025-10-02,22:15:00.000,275,10992423,13965,0,1759443299,12951.96414671999,15.312754229998973,53399.11129656 2025-10-02,22:15:01.000,275,10992334,14285,0,1759443300,12952.119081849996,15.496031610004138,53399.160206399996 2025-10-02,22:15:02.000,275,10992319,14045,0,1759443301,12952.287489599992,15.700456380000105,53399.2300776 2025-10-02,22:15:03.000,275,10992403,13645,0,1759443302,12952.489578899993,15.947175929999503,53399.362832880004 2025-10-02,22:15:04.000,275,10992329,13885,0,1759443303,12952.651250339994,16.158649830002105,53399.495588159996 2025-10-02,22:15:05.000,275,10992391,14285,0,1759443304,12952.79944915999,16.391271120002784,53399.495588159996 2025-10-02,22:15:06.000,275,10992338,14085,0,1759443305,12952.90049380999,16.637990670002182,53399.551485120006 2025-10-02,22:15:07.000,275,10992358,14125,0,1759443306,12953.015011079995,16.898808480000298,53399.62834344 2025-10-02,22:15:08.000,275,10992376,14045,0,1759443307,12953.0284837,17.194871940002486,53399.67725328 2025-10-02,22:15:09.000,275,10992338,13925,0,1759443308,12953.00153845999,17.4556897500006,53399.80302144 2025-10-02,22:15:10.000,275,10992393,14005,0,1759443309,12952.98806584,17.765851470001508,53399.90084112 2025-10-02,22:15:11.000,275,10992319,14045,0,1759443310,12952.90723012,18.11125883999921,53399.998660799996 2025-10-02,22:15:12.000,275,10992374,13765,0,1759443311,12952.806185469999,18.421420560000115,53399.998660799996 2025-10-02,22:15:13.000,275,10992305,14205,0,1759443312,12952.698404509989,18.73158228000102,53400.054557760006 2025-10-02,22:15:14.000,275,10992278,13805,0,1759443313,12952.577150929988,19.091087910004717,53400.054557760006 2025-10-02,22:15:15.000,275,10992321,13885,0,1759443314,12952.428952109993,19.41534789000434,53400.11744184 2025-10-02,22:15:16.000,275,10992319,13965,0,1759443315,12952.260544359997,19.77485352000076,53400.11744184 2025-10-02,22:15:17.000,275,10992384,14085,0,1759443316,12952.05171875,20.148457410003175,53400.201287280004 2025-10-02,22:15:18.000,275,10992332,14125,0,1759443317,12951.82942052,20.43042260999937,53400.201287280004 2025-10-02,22:15:19.000,275,10992378,13805,0,1759443318,12951.566704429999,20.740584330000274,53400.271158480005 2025-10-02,22:15:20.000,275,10992317,14045,0,1759443319,12951.324197269998,21.04369692000182,53400.26417136001 2025-10-02,22:15:21.000,275,10992369,13845,0,1759443320,12951.115371660002,21.23402342999907,53400.25019712 2025-10-02,22:15:22.000,275,10992332,14245,0,1759443321,12950.967172839992,21.45959559000039,53400.25718424 2025-10-02,22:15:23.000,275,10992377,13965,0,1759443322,12950.83244664,21.607627320001484,53400.18731304 2025-10-02,22:15:24.000,275,10992395,14005,0,1759443323,12950.677511509995,21.671069490002992,53400.2781456 2025-10-02,22:15:25.000,275,10992310,13925,0,1759443324,12950.66403888999,21.656971230004274,53400.19430016001 2025-10-02,22:15:26.000,275,10992327,13885,0,1759443325,12950.58993948,21.614676450000843,53400.17333880001 2025-10-02,22:15:27.000,275,10992308,13885,0,1759443326,12950.58993948,21.50893950000318,53400.19430016001 2025-10-02,22:15:28.000,275,10992347,14085,0,1759443327,12950.52257637999,21.353858640002727,53400.14539032001 2025-10-02,22:15:29.000,275,10992341,14205,0,1759443328,12950.58993948,21.149433869999484,53400.25718424 2025-10-02,22:15:30.000,275,10992370,14005,0,1759443329,12950.56299423999,20.99435300999903,53400.222248640006 2025-10-02,22:15:31.000,275,10992385,14245,0,1759443330,12950.58320316999,20.853370410004572,53400.21526152001 2025-10-02,22:15:32.000,275,10992403,14285,0,1759443331,12950.69098413,20.726486070001556,53400.29910696 2025-10-02,22:15:33.000,275,10992352,14245,0,1759443332,12950.64382995999,20.6066508599979,53400.26417136001 2025-10-02,22:15:34.000,275,10992388,13885,0,1759443333,12950.576466859995,20.522061299998313,53400.30609408 2025-10-02,22:15:35.000,275,10992339,14045,0,1759443334,12950.44847697,20.4727173900028,53400.334042559996 2025-10-02,22:15:36.000,275,10992338,13645,0,1759443335,12950.232915049994,20.550257820003026,53400.30609408 2025-10-02,22:15:37.000,275,10992411,14125,0,1759443336,12950.057770990003,20.59960172999854,53400.334042559996 2025-10-02,22:15:38.000,275,10992401,14045,0,1759443337,12949.781582279997,20.740584330000274,53400.34102968001 2025-10-02,22:15:39.000,275,10992420,13885,0,1759443338,12949.49192095,20.86041954000393,53400.36199104001 2025-10-02,22:15:40.000,275,10992339,13565,0,1759443339,12949.195523309994,20.99435300999903,53400.32705544 2025-10-02,22:15:41.000,275,10992347,14005,0,1759443340,12948.831762569993,21.135335610000766,53400.35500392 2025-10-02,22:15:42.000,275,10992343,14005,0,1759443341,12948.521892309996,21.255170820004423,53400.29910696 2025-10-02,22:15:43.000,275,10992377,13885,0,1759443342,12948.19181312,21.28336734000186,53400.26417136001 2025-10-02,22:15:44.000,275,10992407,14045,0,1759443343,12947.875206549994,21.318612989998655,53400.271158480005 2025-10-02,22:15:45.000,275,10992347,13805,0,1759443344,12947.612490459993,21.33976038000401,53400.21526152001 2025-10-02,22:15:46.000,275,10992383,14085,0,1759443345,12947.329565439992,21.33271125000465,53400.166351679996 2025-10-02,22:15:47.000,275,10992375,14005,0,1759443346,12947.02643148999,21.304514729999937,53400.103467600005 2025-10-02,22:15:48.000,275,10992397,13885,0,1759443347,12946.75024278,21.2763182100025,53400.11045472 2025-10-02,22:15:49.000,275,10992320,13845,0,1759443348,12946.534680859993,21.205826910001633,53400.068532 2025-10-02,22:15:50.000,275,10992392,13725,0,1759443349,12946.373009419993,21.149433869999484,53399.935776720005 2025-10-02,22:15:51.000,275,10992357,13925,0,1759443350,12946.265228459997,21.036647790002462,53399.816995680005 2025-10-02,22:15:52.000,275,10992323,14045,0,1759443351,12946.130502259992,20.973205620000954,53399.74712448 2025-10-02,22:15:53.000,275,10992368,14005,0,1759443352,12946.049666539991,20.902714320000086,53399.67026616001 2025-10-02,22:15:54.000,275,10992379,14045,0,1759443353,12946.117029640001,20.87451780000265,53399.62135632001 2025-10-02,22:15:55.000,275,10992401,14245,0,1759443354,12946.164183809997,20.888616060001368,53399.53751088 2025-10-02,22:15:56.000,275,10992329,13965,0,1759443355,12946.258492150002,20.952058230002876,53399.5794336 2025-10-02,22:15:57.000,275,10992417,13965,0,1759443356,12946.379745730002,21.00845126999775,53399.48860104 2025-10-02,22:15:58.000,275,10992381,14125,0,1759443357,12946.514471929993,21.085991699997976,53399.41872984 2025-10-02,22:15:59.000,275,10992366,13685,0,1759443358,12946.689615989999,21.163532129998202,53399.327897279996 2025-10-02,22:16:00.000,275,10992379,13965,0,1759443359,12946.797396949994,21.170581260004838,53399.30693592001 2025-10-02,22:16:01.000,275,10992339,13925,0,1759443360,12946.90517790999,21.142384740000125,53399.383794240006 2025-10-02,22:16:02.000,275,10992344,13805,0,1759443361,12946.938859459995,21.135335610000766,53399.2999488 2025-10-02,22:16:03.000,275,10992345,14085,0,1759443362,12946.96580469999,21.00845126999775,53399.32091016 2025-10-02,22:16:04.000,275,10992361,14005,0,1759443363,12946.95233208,20.888616060001368,53399.27898744 2025-10-02,22:16:05.000,275,10992402,13925,0,1759443364,12946.90517790999,20.726486070001556,53399.25103896 2025-10-02,22:16:06.000,275,10992348,13925,0,1759443365,12946.777188019994,20.578454340000462,53399.18116776 2025-10-02,22:16:07.000,275,10992347,13845,0,1759443366,12946.642461819989,20.40927522000129,53399.146232160005 2025-10-02,22:16:08.000,275,10992336,14205,0,1759443367,12946.480790379988,20.282390879998275,53399.11828368001 2025-10-02,22:16:09.000,275,10992354,13965,0,1759443368,12946.305646319997,20.07091698000295,53399.11129656 2025-10-02,22:16:10.000,275,10992356,14045,0,1759443369,12946.002512369996,19.96518002999801,53399.08334808 2025-10-02,22:16:11.000,275,10992338,14125,0,1759443370,12945.679169489995,19.83829569000227,53399.08334808 2025-10-02,22:16:12.000,275,10992381,14085,0,1759443371,12945.382771849989,19.7678043900014,53398.96456704 2025-10-02,22:16:13.000,275,10992329,13885,0,1759443372,12945.066165279997,19.739607870003965,53398.86674736 2025-10-02,22:16:14.000,275,10992334,13965,0,1759443373,12944.6754593,19.683214830001816,53398.89469584 2025-10-02,22:16:15.000,275,10992387,14085,0,1759443374,12944.35211642,19.669116570003098,53398.78988904 2025-10-02,22:16:16.000,275,10992380,14285,0,1759443375,12944.022037229988,19.676165700002457,53398.761940560005 2025-10-02,22:16:17.000,275,10992376,13925,0,1759443376,12943.712166969992,19.619772660000308,53398.73399208001 2025-10-02,22:16:18.000,275,10992351,13805,0,1759443377,12943.422505639996,19.59157614000287,53398.62918528 2025-10-02,22:16:19.000,275,10992397,14085,0,1759443378,12943.22715264999,19.60567440000159,53398.51040424 2025-10-02,22:16:20.000,275,10992376,13925,0,1759443379,12943.092426449999,19.5563304899988,53398.48245576 2025-10-02,22:16:21.000,275,10992340,13805,0,1759443380,12942.944227629989,19.570428750004794,53398.34970048001 2025-10-02,22:16:22.000,275,10992372,14005,0,1759443381,12942.917282389993,19.5563304899988,53398.307777760005 2025-10-02,22:16:23.000,275,10992295,13925,0,1759443382,12942.957700249994,19.676165700002457,53398.11912552 2025-10-02,22:16:24.000,275,10992377,13885,0,1759443383,12943.031799659999,19.718460479998612,53398.08418992001 2025-10-02,22:16:25.000,275,10992303,13885,0,1759443384,12943.139580619994,19.760755260002043,53398.00034448 2025-10-02,22:16:26.000,275,10992406,14165,0,1759443385,12943.240625269995,19.83124656000291,53397.98637024001 2025-10-02,22:16:27.000,275,10992407,14045,0,1759443386,12943.35514254,19.929934380001214,53397.8326536 2025-10-02,22:16:28.000,275,10992378,13885,0,1759443387,12943.382087779995,19.986327420003363,53397.755795280005 2025-10-02,22:16:29.000,275,10992377,14005,0,1759443388,12943.44945087999,19.986327420003363,53397.73483392 2025-10-02,22:16:30.000,275,10992401,14245,0,1759443389,12943.51681398,19.972229160004645,53397.60906576001 2025-10-02,22:16:31.000,275,10992403,14165,0,1759443390,12943.530286599991,20.028622199999518,53397.60906576001 2025-10-02,22:16:32.000,275,10992400,14085,0,1759443391,12943.503341359996,20.02157307000016,53397.469323360005 2025-10-02,22:16:33.000,275,10992368,13885,0,1759443392,12943.44945087999,19.986327420003363,53397.3784908 2025-10-02,22:16:34.000,275,10992380,13645,0,1759443393,12943.321460989995,19.944032639999932,53397.28765824 2025-10-02,22:16:35.000,275,10992348,13845,0,1759443394,12943.17326217,19.922885250001855,53397.24573552001 2025-10-02,22:16:36.000,275,10992360,13965,0,1759443395,12943.072217519999,19.81714830000419,53397.21079992 2025-10-02,22:16:37.000,275,10992417,13925,0,1759443396,12942.964436559989,19.79600090999884,53397.12695448001 2025-10-02,22:16:38.000,275,10992398,14045,0,1759443397,12942.937491319994,19.732558740004606,53397.07105752 2025-10-02,22:16:39.000,275,10992378,14205,0,1759443398,12942.876864529993,19.633870919999026,53397.02913480001 2025-10-02,22:16:40.000,275,10992370,14005,0,1759443399,12942.863391909988,19.577477880004153,53396.917340880005 2025-10-02,22:16:41.000,275,10992295,13925,0,1759443400,12942.910546079998,19.54223223000008,53396.847469680004 2025-10-02,22:16:42.000,275,10992365,13925,0,1759443401,12943.018327039994,19.492888320004568,53396.798559840005 2025-10-02,22:16:43.000,275,10992399,13845,0,1759443402,12943.12610799999,19.450593540001137,53396.73567576 2025-10-02,22:16:44.000,275,10992354,13925,0,1759443403,12943.25409789,19.42944615000306,53396.65881744 2025-10-02,22:16:45.000,275,10992366,14125,0,1759443404,12943.44945087999,19.450593540001137,53396.62388184001 2025-10-02,22:16:46.000,275,10992360,14125,0,1759443405,12943.691958039992,19.485839189997932,53396.630868960005 2025-10-02,22:16:47.000,275,10992345,13885,0,1759443406,12943.894047339993,19.54928135999944,53396.56099776 2025-10-02,22:16:48.000,275,10992368,13965,0,1759443407,12944.163499739989,19.584527010003512,53396.55401064001 2025-10-02,22:16:49.000,275,10992359,14005,0,1759443408,12944.439688449995,19.640920049998385,53396.55401064001 2025-10-02,22:16:50.000,275,10992369,13885,0,1759443409,12944.682195609996,19.72550960999797,53396.50510080001 2025-10-02,22:16:51.000,275,10992330,14045,0,1759443410,12944.924702769997,19.7678043900014,53396.47715232001 2025-10-02,22:16:52.000,275,10992298,14165,0,1759443411,12945.194155169993,19.852393950000987,53396.49112656 2025-10-02,22:16:53.000,275,10992418,13965,0,1759443412,12945.416453399994,19.908786990003136,53396.463178080005 2025-10-02,22:16:54.000,275,10992395,13885,0,1759443413,12945.61180639,20.00747481000144,53396.49112656 2025-10-02,22:16:55.000,275,10992374,13885,0,1759443414,12945.80715937999,20.042720459998236,53396.49112656 2025-10-02,22:16:56.000,275,10992414,14165,0,1759443415,12945.982303439996,20.099113500000385,53396.463178080005 2025-10-02,22:16:57.000,275,10992380,14005,0,1759443416,12946.123765949997,20.169604800001252,53396.52606216001 2025-10-02,22:16:58.000,275,10992371,13965,0,1759443417,12946.224810599997,20.18370305999997,53396.50510080001 2025-10-02,22:16:59.000,275,10992418,13925,0,1759443418,12946.292173699992,20.19075218999933,53396.512087920004 2025-10-02,22:17:00.000,275,10992398,14125,0,1759443419,12946.379745730002,20.211899580004683,53396.43522960001 2025-10-02,22:17:01.000,275,10992315,14205,0,1759443420,12946.399954660003,20.18370305999997,53396.414268240005 2025-10-02,22:17:02.000,275,10992330,14125,0,1759443421,12946.420163590003,20.19780131999869,53396.365358400006 2025-10-02,22:17:03.000,275,10992358,14085,0,1759443422,12946.413427279993,20.134359150004457,53396.344397040004 2025-10-02,22:17:04.000,275,10992333,14125,0,1759443423,12946.332591559993,20.07091698000295,53396.26753872001 2025-10-02,22:17:05.000,275,10992364,13965,0,1759443424,12946.346064179997,20.035671329998877,53396.31644856001 2025-10-02,22:17:06.000,275,10992362,13885,0,1759443425,12946.265228459997,19.993376550002722,53396.246577360005 2025-10-02,22:17:07.000,275,10992382,14005,0,1759443426,12946.211337979992,19.95813089999865,53396.21862888001 2025-10-02,22:17:08.000,275,10992344,13925,0,1759443427,12946.090084399992,19.908786990003136,53396.19068040001 2025-10-02,22:17:09.000,275,10992359,13805,0,1759443428,12945.982303439996,19.852393950000987,53396.09286072 2025-10-02,22:17:10.000,275,10992353,13925,0,1759443429,12945.83410462,19.77485352000076,53396.14177056001 2025-10-02,22:17:11.000,275,10992376,13965,0,1759443430,12945.72632365999,19.704362219999894,53396.029976640006 2025-10-02,22:17:12.000,275,10992326,13965,0,1759443431,12945.63201532,19.640920049998385,53396.029976640006 2025-10-02,22:17:13.000,275,10992417,13885,0,1759443432,12945.497289119994,19.506986580003286,53395.92516984 2025-10-02,22:17:14.000,275,10992409,14085,0,1759443433,12945.362562919989,19.408298759997706,53395.84831152 2025-10-02,22:17:15.000,275,10992319,13925,0,1759443434,12945.234573029993,19.246168769997894,53395.78542744001 2025-10-02,22:17:16.000,275,10992331,13885,0,1759443435,12945.079637900002,19.105186170003435,53395.7714532 2025-10-02,22:17:17.000,275,10992419,14085,0,1759443436,12944.924702769997,18.886663140001474,53395.66664640001 2025-10-02,22:17:18.000,275,10992389,13925,0,1759443437,12944.776503950001,18.73863141000038,53395.66664640001 2025-10-02,22:17:19.000,275,10992363,14245,0,1759443438,12944.66872298999,18.5060101199997,53395.59677520001 2025-10-02,22:17:20.000,275,10992357,14245,0,1759443439,12944.49357893,18.27338882999902,53395.51991688001 2025-10-02,22:17:21.000,275,10992344,13885,0,1759443440,12944.35211642,18.11830796999857,53395.48498128 2025-10-02,22:17:22.000,275,10992391,13885,0,1759443441,12944.237599149994,17.92798146000132,53395.47100704001 2025-10-02,22:17:23.000,275,10992372,14045,0,1759443442,12944.062455089988,17.730605820004712,53395.3871616 2025-10-02,22:17:24.000,275,10992358,14005,0,1759443443,12943.941201510002,17.589623220002977,53395.36620024 2025-10-02,22:17:25.000,275,10992389,14045,0,1759443444,12943.860365790002,17.47683713999868,53395.35222600001 2025-10-02,22:17:26.000,275,10992366,13925,0,1759443445,12943.779530070002,17.490935400004673,53395.28235480001 2025-10-02,22:17:27.000,275,10992352,14045,0,1759443446,12943.705430659997,17.497984530004032,53395.21947072 2025-10-02,22:17:28.000,275,10992367,14205,0,1759443447,12943.651540179992,17.52618105000147,53395.15658664 2025-10-02,22:17:29.000,275,10992413,14085,0,1759443448,12943.550495529991,17.5684758300049,53395.00985712 2025-10-02,22:17:30.000,275,10992395,13965,0,1759443449,12943.42924194999,17.64601625999785,53394.98889576 2025-10-02,22:17:31.000,275,10992361,14085,0,1759443450,12943.37535147,17.815195380004297,53394.94697304001 2025-10-02,22:17:32.000,275,10992360,14045,0,1759443451,12943.31472468,17.991423630002828,53394.91902456 2025-10-02,22:17:33.000,275,10992347,14125,0,1759443452,12943.26757050999,18.11830796999857,53394.87710184001 2025-10-02,22:17:34.000,275,10992390,14125,0,1759443453,12943.20694371999,18.20994666000479,53394.77928216001 2025-10-02,22:17:35.000,275,10992366,13885,0,1759443454,12943.17326217,18.32978187000117,53394.7233852 2025-10-02,22:17:36.000,275,10992388,13565,0,1759443455,12943.16652585999,18.435518819998833,53394.71639808 2025-10-02,22:17:37.000,275,10992382,14045,0,1759443456,12943.17326217,18.470764470002905,53394.688449600006 2025-10-02,22:17:38.000,275,10992382,13885,0,1759443457,12943.200207409995,18.5060101199997,53394.653514 2025-10-02,22:17:39.000,275,10992408,14165,0,1759443458,12943.22715264999,18.449617080004828,53394.64652688 2025-10-02,22:17:40.000,275,10992384,14085,0,1759443459,12943.20694371999,18.38617491000332,53394.667488240004 2025-10-02,22:17:41.000,275,10992338,13965,0,1759443460,12943.20694371999,18.308634480003093,53394.59062992001 2025-10-02,22:17:42.000,275,10992302,13685,0,1759443461,12943.18673478999,18.202897529998154,53394.569668560005 2025-10-02,22:17:43.000,275,10992349,13925,0,1759443462,12943.078953829994,18.026669279999624,53394.60460416 2025-10-02,22:17:44.000,275,10992370,13925,0,1759443463,12942.964436559989,17.86453928999981,53394.57665568 2025-10-02,22:17:45.000,275,10992286,13965,0,1759443464,12942.836446669993,17.631917999999132,53394.569668560005 2025-10-02,22:17:46.000,275,10992374,13965,0,1759443465,12942.614148439992,17.448640620001242,53394.50678448 2025-10-02,22:17:47.000,275,10992408,14045,0,1759443466,12942.385113899996,17.23011758999928,53394.450887520004 2025-10-02,22:17:48.000,275,10992392,14125,0,1759443467,12942.19649722,16.969299780001165,53394.44390040001 2025-10-02,22:17:49.000,275,10992358,14165,0,1759443468,12941.960726369995,16.778973270003917,53394.50678448 2025-10-02,22:17:50.000,275,10992343,14005,0,1759443469,12941.738428139994,16.560450240001956,53394.42992616 2025-10-02,22:17:51.000,275,10992385,13845,0,1759443470,12941.468975739997,16.313730690002558,53394.4089648 2025-10-02,22:17:52.000,275,10992319,14205,0,1759443471,12941.253413819992,16.102256789999956,53394.34608072001 2025-10-02,22:17:53.000,275,10992344,14085,0,1759443472,12940.943543559995,15.848488110001199,53394.304158000006 2025-10-02,22:17:54.000,275,10992326,13965,0,1759443473,12940.761663189995,15.622915949999879,53394.27620952001 2025-10-02,22:17:55.000,275,10992358,14205,0,1759443474,12940.599991749994,15.397343789998558,53394.27620952001 2025-10-02,22:17:56.000,275,10992376,14005,0,1759443475,12940.397902449993,15.214066410000669,53394.25524816001 2025-10-02,22:17:57.000,275,10992412,13885,0,1759443476,12940.263176250002,15.016690770004061,53394.24826104 2025-10-02,22:17:58.000,275,10992368,13965,0,1759443477,12940.114977429992,14.833413389998896,53394.185376960006 2025-10-02,22:17:59.000,275,10992315,14085,0,1759443478,12940.040878020001,14.650136010001006,53394.20633832001 2025-10-02,22:18:00.000,275,10992331,13845,0,1759443479,12940.007196469996,14.56554645000142,53394.136467120006 2025-10-02,22:18:01.000,275,10992371,13885,0,1759443480,12939.993723849992,14.424563849999686,53394.1993512 2025-10-02,22:18:02.000,275,10992386,13725,0,1759443481,12940.020669090001,14.325876030001382,53394.1993512 2025-10-02,22:18:03.000,275,10992370,13885,0,1759443482,12940.088032189997,14.234237340002437,53394.164415600004 2025-10-02,22:18:04.000,275,10992378,13925,0,1759443483,12940.135186359992,14.206040819997725,53394.10851864001 2025-10-02,22:18:05.000,275,10992375,14005,0,1759443484,12940.202549460002,14.128500390004774,53394.12249288 2025-10-02,22:18:06.000,275,10992358,13645,0,1759443485,12940.350748279998,14.100303870000062,53394.08057016 2025-10-02,22:18:07.000,275,10992341,13925,0,1759443486,12940.445056619988,14.142598650003492,53394.136467120006 2025-10-02,22:18:08.000,275,10992345,14125,0,1759443487,12940.586519129989,14.142598650003492,53394.164415600004 2025-10-02,22:18:09.000,275,10992363,14125,0,1759443488,12940.74819056999,14.149647780002852,53394.1993512 2025-10-02,22:18:10.000,275,10992333,13965,0,1759443489,12940.90986200999,14.170795170000929,53394.2692224 2025-10-02,22:18:11.000,275,10992396,13845,0,1759443490,12941.01090665999,14.16374604000157,53394.22729968001 2025-10-02,22:18:12.000,275,10992372,13765,0,1759443491,12941.192787029991,14.135549520004133,53394.234286800005 2025-10-02,22:18:13.000,275,10992393,14085,0,1759443492,12941.300567990002,14.11440212999878,53394.27620952001 2025-10-02,22:18:14.000,275,10992411,13925,0,1759443493,12941.489184669997,14.036861699998553,53394.304158000006 2025-10-02,22:18:15.000,275,10992346,13885,0,1759443494,12941.623910869988,13.93112475000089,53394.36005496 2025-10-02,22:18:16.000,275,10992362,13845,0,1759443495,12941.745164449989,13.860633450000023,53394.36704208 2025-10-02,22:18:17.000,275,10992412,13885,0,1759443496,12941.86641802999,13.733749110004283,53394.450887520004 2025-10-02,22:18:18.000,275,10992344,13965,0,1759443497,12942.021353159995,13.649159550004697,53394.50678448 2025-10-02,22:18:19.000,275,10992404,13805,0,1759443498,12942.13587043,13.543422599999758,53394.499797360004 2025-10-02,22:18:20.000,275,10992338,13925,0,1759443499,12942.304278179996,13.47293129999889,53394.55569432 2025-10-02,22:18:21.000,275,10992327,13925,0,1759443500,12942.358168660001,13.360145220001868,53394.618578400004 2025-10-02,22:18:22.000,275,10992348,14085,0,1759443501,12942.439004380001,13.254408270004205,53394.56268144001 2025-10-02,22:18:23.000,275,10992385,13965,0,1759443502,12942.553521649992,13.198015230002056,53394.5836428 2025-10-02,22:18:24.000,275,10992353,14005,0,1759443503,12942.634357369992,13.183916970003338,53394.67447536 2025-10-02,22:18:25.000,275,10992368,13885,0,1759443504,12942.674775229993,13.11342567000247,53394.68146248001 2025-10-02,22:18:26.000,275,10992359,14405,0,1759443505,12942.742138330002,13.092278280004393,53394.76530792 2025-10-02,22:18:27.000,275,10992300,14045,0,1759443506,12942.843182979988,13.134573060000548,53394.82819200001 2025-10-02,22:18:28.000,275,10992313,13965,0,1759443507,12942.883600839989,13.12047480000183,53394.974921520006 2025-10-02,22:18:29.000,275,10992411,14165,0,1759443508,12943.038535969994,13.162769579997985,53394.98889576 2025-10-02,22:18:30.000,275,10992344,14085,0,1759443509,12943.12610799999,13.261457400003565,53394.99588288001 2025-10-02,22:18:31.000,275,10992319,13805,0,1759443510,12943.29451575,13.324899569997797,53395.07972832 2025-10-02,22:18:32.000,275,10992337,14125,0,1759443511,12943.43597826,13.430636520002736,53395.121651040005 2025-10-02,22:18:33.000,275,10992352,14045,0,1759443512,12943.590913389991,13.57161912000447,53395.18453512001 2025-10-02,22:18:34.000,275,10992387,13965,0,1759443513,12943.766057449997,13.698503460000211,53395.25440632 2025-10-02,22:18:35.000,275,10992346,13925,0,1759443514,12943.981619370003,13.768994760001078,53395.310303280006 2025-10-02,22:18:36.000,275,10992295,14005,0,1759443515,12944.183708669989,13.909977360002813,53395.42908432001 2025-10-02,22:18:37.000,275,10992346,14045,0,1759443516,12944.42621582999,13.994566920002399,53395.48498128 2025-10-02,22:18:38.000,275,10992319,14085,0,1759443517,12944.66872298999,14.079156480001984,53395.58978808 2025-10-02,22:18:39.000,275,10992377,13965,0,1759443518,12944.884284909996,14.248335600001155,53395.694594880006 2025-10-02,22:18:40.000,275,10992306,14005,0,1759443519,12945.093110519992,14.311777770002664,53395.78542744001 2025-10-02,22:18:41.000,275,10992278,14085,0,1759443520,12945.281727199988,14.417514720000327,53395.78542744001 2025-10-02,22:18:42.000,275,10992369,14005,0,1759443521,12945.443398639989,14.488006020001194,53395.862285760006 2025-10-02,22:18:43.000,275,10992314,13925,0,1759443522,12945.618542699995,14.57259558000078,53395.98106680001 2025-10-02,22:18:44.000,275,10992304,13805,0,1759443523,12945.81389569,14.706529050003155,53396.05792512 2025-10-02,22:18:45.000,275,10992301,13925,0,1759443524,12946.083348089996,14.74177469999995,53396.176706160004 2025-10-02,22:18:46.000,275,10992291,13965,0,1759443525,12946.265228459997,14.854560780004249,53396.26753872001 2025-10-02,22:18:47.000,275,10992405,13965,0,1759443526,12946.500999309988,14.967346860001271,53396.26753872001 2025-10-02,22:18:48.000,275,10992355,13885,0,1759443527,12946.76371539999,15.136525980000442,53396.38631976001 2025-10-02,22:18:49.000,275,10992352,14085,0,1759443528,12946.999486249995,15.263410320003459,53396.43522960001 2025-10-02,22:18:50.000,275,10992366,14085,0,1759443529,12947.295883890001,15.43258944000263,53396.5400364 2025-10-02,22:18:51.000,275,10992282,13965,0,1759443530,12947.605754149998,15.65816160000395,53396.65183032001 2025-10-02,22:18:52.000,275,10992302,14045,0,1759443531,12947.96951489,15.940126800000144,53396.56099776 2025-10-02,22:18:53.000,275,10992318,14165,0,1759443532,12948.37369349,16.179797220000182,53396.70772728 2025-10-02,22:18:54.000,275,10992371,14005,0,1759443533,12948.676827440002,16.46881155000301,53396.74266288001 2025-10-02,22:18:55.000,275,10992352,14005,0,1759443534,12949.040588179989,16.757825879998563,53396.91035376001 2025-10-02,22:18:56.000,275,10992337,13885,0,1759443535,12949.41108523,17.039791080002033,53397.0640704 2025-10-02,22:18:57.000,275,10992394,14045,0,1759443536,12949.707482869992,17.265363240003353,53397.11996736 2025-10-02,22:18:58.000,275,10992320,14205,0,1759443537,12950.024089439998,17.448640620001242,53397.15490296001 2025-10-02,22:18:59.000,275,10992343,13925,0,1759443538,12950.293541839994,17.653065390004485,53397.27368400001 2025-10-02,22:19:00.000,275,10992313,14005,0,1759443539,12950.556257929995,17.786998859999585,53397.33656808 2025-10-02,22:19:01.000,275,10992393,13885,0,1759443540,12950.738138299996,17.801097119998303,53397.42740064 2025-10-02,22:19:02.000,275,10992348,14045,0,1759443541,12950.926754979992,17.843391900001734,53397.54618168 2025-10-02,22:19:03.000,275,10992393,13925,0,1759443542,12951.054744870002,17.829293640003016,53397.72085968 2025-10-02,22:19:04.000,275,10992413,13805,0,1759443543,12951.202943689997,17.772900600000867,53397.72784680001 2025-10-02,22:19:05.000,275,10992381,13805,0,1759443544,12951.310724649993,17.68831104000128,53397.853614960004 2025-10-02,22:19:06.000,275,10992348,13965,0,1759443545,12951.371351439993,17.631917999999132,53397.93047328 2025-10-02,22:19:07.000,275,10992364,13965,0,1759443546,12951.411769299993,17.554377569998906,53397.99335736001 2025-10-02,22:19:08.000,275,10992329,13965,0,1759443547,12951.499341329989,17.483886269998038,53398.05624144 2025-10-02,22:19:09.000,275,10992373,13805,0,1759443548,12951.586913359999,17.448640620001242,53398.13309976001 2025-10-02,22:19:10.000,275,10992334,13925,0,1759443549,12951.62733122,17.483886269998038,53398.188996720004 2025-10-02,22:19:11.000,275,10992312,13925,0,1759443550,12951.714903249995,17.483886269998038,53398.23790656 2025-10-02,22:19:12.000,275,10992328,13805,0,1759443551,12951.82942052,17.653065390004485,53398.32175200001 2025-10-02,22:19:13.000,275,10992347,13805,0,1759443552,12951.937201479996,17.801097119998303,53398.34970048001 2025-10-02,22:19:14.000,275,10992342,14045,0,1759443553,12952.038246129996,18.061914930003695,53398.41258456 2025-10-02,22:19:15.000,275,10992337,13885,0,1759443554,12952.152763400001,18.216995790004148,53398.475468640005 2025-10-02,22:19:16.000,275,10992351,13925,0,1759443555,12952.294225910002,18.477813600002264,53398.53835272001 2025-10-02,22:19:17.000,275,10992343,13965,0,1759443556,12952.422215799998,18.73863141000038,53398.51040424 2025-10-02,22:19:18.000,275,10992394,14125,0,1759443557,12952.536733069988,19.062891390000004,53398.56630120001 2025-10-02,22:19:19.000,275,10992321,13965,0,1759443558,12952.718613439989,19.32370919999812,53398.68508224001 2025-10-02,22:19:20.000,275,10992431,14085,0,1759443559,12952.833130709994,19.633870919999026,53398.713030720006 2025-10-02,22:19:21.000,275,10992373,14005,0,1759443560,12952.974593219995,19.908786990003136,53398.76892768 2025-10-02,22:19:22.000,275,10992369,14045,0,1759443561,12953.10931942,20.19780131999869,53398.859760240004 2025-10-02,22:19:23.000,275,10992356,13845,0,1759443562,12953.25078193,20.41632435000065,53398.89469584 2025-10-02,22:19:24.000,275,10992343,14045,0,1759443563,12953.378771819996,20.64189651000197,53398.9156572 2025-10-02,22:19:25.000,275,10992368,13925,0,1759443564,12953.506761709992,20.719436940002197,53399.00648976 2025-10-02,22:19:26.000,275,10992361,14165,0,1759443565,12953.560652189997,20.86746867000329,53399.02046400001 2025-10-02,22:19:27.000,275,10992380,13805,0,1759443566,12953.621278979997,20.88156693000201,53399.03443824 2025-10-02,22:19:28.000,275,10992393,13885,0,1759443567,12953.614542670002,20.87451780000265,53399.097322320005 2025-10-02,22:19:29.000,275,10992259,13805,0,1759443568,12953.560652189997,20.88156693000201,53399.1252708 2025-10-02,22:19:30.000,275,10992356,13765,0,1759443569,12953.520234329997,20.83222301999922,53399.13924504001 2025-10-02,22:19:31.000,275,10992367,13725,0,1759443570,12953.452871230002,20.69124042000476,53399.16719352001 2025-10-02,22:19:32.000,275,10992376,13885,0,1759443571,12953.345090269991,20.620749120003893,53399.25802608001 2025-10-02,22:19:33.000,275,10992385,14085,0,1759443572,12953.230573,20.46566826000344,53399.20212912 2025-10-02,22:19:34.000,275,10992349,14085,0,1759443573,12953.08237417999,20.338783920000424,53399.29296168 2025-10-02,22:19:35.000,275,10992396,13565,0,1759443574,12952.913966429995,20.169604800001252,53399.27898744 2025-10-02,22:19:36.000,275,10992422,14005,0,1759443575,12952.752294989994,20.07091698000295,53399.22309048 2025-10-02,22:19:37.000,275,10992383,14005,0,1759443576,12952.583887239998,19.929934380001214,53399.25103896 2025-10-02,22:19:38.000,275,10992329,13885,0,1759443577,12952.415479490002,19.7678043900014,53399.20212912 2025-10-02,22:19:39.000,275,10992355,14125,0,1759443578,12952.253808050002,19.676165700002457,53399.216103360006 2025-10-02,22:19:40.000,275,10992383,14165,0,1759443579,12952.132554470001,19.5563304899988,53399.18116776 2025-10-02,22:19:41.000,275,10992320,13925,0,1759443580,12951.98435564999,19.42944615000306,53399.160206399996 2025-10-02,22:19:42.000,275,10992343,14045,0,1759443581,12951.86310206999,19.309610939999402,53399.10430944 2025-10-02,22:19:43.000,275,10992395,14085,0,1759443582,12951.755321109995,19.175677470004302,53399.00648976 2025-10-02,22:19:44.000,275,10992408,14045,0,1759443583,12951.66774908,19.091087910004717,53398.978541280005 2025-10-02,22:19:45.000,275,10992332,14005,0,1759443584,12951.64754015,18.943056180003623,53398.95059280001 2025-10-02,22:19:46.000,275,10992362,13965,0,1759443585,12951.593649669994,18.865515750003397,53398.94360568 2025-10-02,22:19:47.000,275,10992319,14085,0,1759443586,12951.566704429999,18.710434890002944,53398.9156572 2025-10-02,22:19:48.000,275,10992333,13845,0,1759443587,12951.58017704999,18.604697939998005,53398.87373448001 2025-10-02,22:19:49.000,275,10992324,13805,0,1759443588,12951.60712229,18.491911860000982,53398.90168296001 2025-10-02,22:19:50.000,275,10992389,13885,0,1759443589,12951.60712229,18.3720766500046,53398.89469584 2025-10-02,22:19:51.000,275,10992297,13845,0,1759443590,12951.64754015,18.301585350003734,53398.845786 2025-10-02,22:19:52.000,275,10992386,14085,0,1759443591,12951.70143062999,18.181750140000076,53398.78988904 2025-10-02,22:19:53.000,275,10992392,13885,0,1759443592,12951.76879373,18.10420970999985,53398.810850400005 2025-10-02,22:19:54.000,275,10992362,13725,0,1759443593,12951.714903249995,18.005521890001546,53398.80386328001 2025-10-02,22:19:55.000,275,10992351,13885,0,1759443594,12951.714903249995,17.92798146000132,53398.80386328001 2025-10-02,22:19:56.000,275,10992364,14205,0,1759443595,12951.70816694,17.9138832000026,53398.810850400005 2025-10-02,22:19:57.000,275,10992373,13885,0,1759443596,12951.573440739994,17.88568667999789,53398.78290192001 2025-10-02,22:19:58.000,275,10992392,14245,0,1759443597,12951.506077639999,17.857490160000452,53398.78988904 2025-10-02,22:19:59.000,275,10992361,13845,0,1759443598,12951.405032989998,17.906834070003242,53398.80386328001 2025-10-02,22:20:00.000,275,10992367,14045,0,1759443599,12951.324197269998,17.93503059000068,53398.72001784 2025-10-02,22:20:01.000,275,10992339,13845,0,1759443600,12951.149053209992,17.97027624000475,53398.72700496 2025-10-02,22:20:02.000,275,10992457,14245,0,1759443601,12950.946963909992,17.963227109998115,53398.67809512 2025-10-02,22:20:03.000,275,10992426,14285,0,1759443602,12950.738138299996,17.92798146000132,53398.67809512 2025-10-02,22:20:04.000,275,10992364,14205,0,1759443603,12950.58993948,17.899784940003883,53398.66412088001 2025-10-02,22:20:05.000,275,10992414,13645,0,1759443604,12950.32048707999,17.808146249997662,53398.60822392 2025-10-02,22:20:06.000,275,10992376,13925,0,1759443605,12950.071243609993,17.765851470001508,53398.65014664 2025-10-02,22:20:07.000,275,10992328,14045,0,1759443606,12949.835472760002,17.63896712999849,53398.55931408 2025-10-02,22:20:08.000,275,10992338,13805,0,1759443607,12949.61317453,17.490935400004673,53398.50341712 2025-10-02,22:20:09.000,275,10992409,13965,0,1759443608,12949.32351319999,17.314707149998867,53398.44752016001 2025-10-02,22:20:10.000,275,10992364,13925,0,1759443609,12949.101214969989,17.12438064000162,53398.41258456 2025-10-02,22:20:11.000,275,10992384,14205,0,1759443610,12948.912598289993,16.89175935000094,53398.33572624 2025-10-02,22:20:12.000,275,10992305,14245,0,1759443611,12948.710508989992,16.66618718999962,53398.307777760005 2025-10-02,22:20:13.000,275,10992349,13845,0,1759443612,12948.535364930001,16.4406150299983,53398.25188080001 2025-10-02,22:20:14.000,275,10992307,13845,0,1759443613,12948.366957179991,16.20094460999826,53398.209958080006 2025-10-02,22:20:15.000,275,10992273,14045,0,1759443614,12948.20528573999,15.982421580003574,53398.11213840001 2025-10-02,22:20:16.000,275,10992364,13925,0,1759443615,12948.07055954,15.79209506999905,53398.04925432 2025-10-02,22:20:17.000,275,10992367,14245,0,1759443616,12947.92236071999,15.538326390000293,53398.03528008001 2025-10-02,22:20:18.000,275,10992389,14045,0,1759443617,12947.780898209989,15.369147270001122,53398.05624144 2025-10-02,22:20:19.000,275,10992378,14045,0,1759443618,12947.713535109993,15.221115540000028,53397.98637024001 2025-10-02,22:20:20.000,275,10992381,14125,0,1759443619,12947.632699389993,15.094231200004288,53397.9025248 2025-10-02,22:20:21.000,275,10992311,13805,0,1759443620,12947.578808910002,14.98144511999999,53397.91649904001 2025-10-02,22:20:22.000,275,10992347,13845,0,1759443621,12947.538391050002,14.882757300001686,53397.88156344 2025-10-02,22:20:23.000,275,10992333,13765,0,1759443622,12947.504709499997,14.833413389998896,53397.8326536 2025-10-02,22:20:24.000,275,10992350,14085,0,1759443623,12947.524918429997,14.777020350004022,53397.78374376 2025-10-02,22:20:25.000,275,10992356,14125,0,1759443624,12947.538391050002,14.762922089998028,53397.76976952 2025-10-02,22:20:26.000,275,10992364,14205,0,1759443625,12947.538391050002,14.692430790004437,53397.755795280005 2025-10-02,22:20:27.000,275,10992379,13965,0,1759443626,12947.531654739993,14.699479920003796,53397.74880816001 2025-10-02,22:20:28.000,275,10992392,14125,0,1759443627,12947.572072599993,14.586693839999498,53397.67194984 2025-10-02,22:20:29.000,275,10992389,13965,0,1759443628,12947.578808910002,14.509153409999271,53397.6929112 2025-10-02,22:20:30.000,275,10992361,14005,0,1759443629,12947.578808910002,14.480956890001835,53397.60207864 2025-10-02,22:20:31.000,275,10992263,14045,0,1759443630,12947.558599980002,14.417514720000327,53397.66496272 2025-10-02,22:20:32.000,275,10992381,13765,0,1759443631,12947.545127359997,14.34702341999946,53397.65098848001 2025-10-02,22:20:33.000,275,10992331,13885,0,1759443632,12947.578808910002,14.269482989999233,53397.62304 2025-10-02,22:20:34.000,275,10992317,14165,0,1759443633,12947.619226770003,14.206040819997725,53397.539194560006 2025-10-02,22:20:35.000,275,10992377,14005,0,1759443634,12947.612490459993,14.079156480001984,53397.56015592001 2025-10-02,22:20:36.000,275,10992333,13965,0,1759443635,12947.625963079998,14.029812569999194,53397.58111728001 2025-10-02,22:20:37.000,275,10992346,13885,0,1759443636,12947.686589869998,13.924075620001531,53397.58111728001 2025-10-02,22:20:38.000,275,10992363,13925,0,1759443637,12947.767425589998,13.860633450000023,53397.60906576001 2025-10-02,22:20:39.000,275,10992347,13845,0,1759443638,12947.834788689994,13.811289540004509,53397.685924080004 2025-10-02,22:20:40.000,275,10992374,14005,0,1759443639,12947.956042269994,13.790142149999156,53397.637014240005 2025-10-02,22:20:41.000,275,10992419,13885,0,1759443640,12948.06382322999,13.75489650000236,53397.60906576001 2025-10-02,22:20:42.000,275,10992391,14045,0,1759443641,12948.20528573999,13.70555258999957,53397.56015592001 2025-10-02,22:20:43.000,275,10992414,14245,0,1759443642,12948.3130667,13.691454330000852,53397.54618168 2025-10-02,22:20:44.000,275,10992341,14005,0,1759443643,12948.481474449996,13.642110419998062,53397.58111728001 2025-10-02,22:20:45.000,275,10992349,14045,0,1759443644,12948.636409580002,13.557520859998476,53397.54618168 2025-10-02,22:20:46.000,275,10992367,14045,0,1759443645,12948.750926849993,13.47293129999889,53397.54618168 2025-10-02,22:20:47.000,275,10992354,14125,0,1759443646,12948.939543529988,13.317850439998438,53397.588104400005 2025-10-02,22:20:48.000,275,10992396,13845,0,1759443647,12949.047324489999,13.155720449998626,53397.588104400005 2025-10-02,22:21:09.000,275,10992337,14085,0,1759443668,12950.79202878,12.197038769998471,53397.804705120005 2025-10-02,22:21:10.000,275,10992375,14205,0,1759443669,12950.994118080001,12.168842250001035,53397.804705120005 2025-10-02,22:21:11.000,275,10992359,14325,0,1759443670,12951.088426419992,11.999663130001863,53397.86758920001 2025-10-02,22:21:12.000,275,10992276,13965,0,1759443671,12951.175998450002,11.85163140000077,53397.93047328 2025-10-02,22:21:13.000,275,10992352,13845,0,1759443672,12951.250097859993,11.689501410000958,53397.9374604 2025-10-02,22:21:14.000,275,10992395,13965,0,1759443673,12951.236625240002,11.49212577000435,53397.95842176 2025-10-02,22:21:15.000,275,10992347,14125,0,1759443674,12951.101899039997,11.181964050003444,53397.88156344 2025-10-02,22:21:16.000,275,10992346,14045,0,1759443675,12951.364615129998,11.055079710000427,53398.06322856001 2025-10-02,22:21:17.000,275,10992306,13965,0,1759443676,12951.506077639999,10.80836016000103,53398.426558800005 2025-10-02,22:21:18.000,275,10992351,13885,0,1759443677,12951.519550259989,10.610984520004422,53398.38463608 2025-10-02,22:21:19.000,275,10992366,14045,0,1759443678,12951.182734759997,10.540493220003555,53398.02829296 2025-10-02,22:21:20.000,275,10992381,14045,0,1759443679,12951.216416310002,10.39246149000246,53398.07021568 2025-10-02,22:21:21.000,275,10992329,13965,0,1759443680,12951.175998450002,10.258528020000085,53398.05624144 2025-10-02,22:21:22.000,275,10992338,13885,0,1759443681,12951.209679999993,10.188036719999218,53398.0772028 2025-10-02,22:21:23.000,275,10992305,13805,0,1759443682,12951.202943689997,10.145741940003063,53398.06322856001 2025-10-02,22:21:24.000,275,10992354,14005,0,1759443683,12951.303988339998,10.159840200001781,53398.0073316 2025-10-02,22:21:25.000,275,10992319,13965,0,1759443684,12951.337669889988,10.244429760001367,53398.02829296 2025-10-02,22:21:26.000,275,10992321,13965,0,1759443685,12951.472396089994,10.300822800003516,53398.03528008001 2025-10-02,22:21:27.000,275,10992360,13965,0,1759443686,12951.613858599994,10.39246149000246,53397.96540888001 2025-10-02,22:21:28.000,275,10992325,13925,0,1759443687,12951.68795801,10.470001920002687,53397.97938312 2025-10-02,22:21:29.000,275,10992347,13965,0,1759443688,12951.84962945,10.603935389997787,53398.02829296 2025-10-02,22:21:30.000,275,10992334,14085,0,1759443689,12952.038246129996,10.688524950004648,53397.98637024001 2025-10-02,22:21:31.000,275,10992289,14045,0,1759443690,12952.240335429997,10.709672340002726,53398.07021568 2025-10-02,22:21:32.000,275,10992321,14005,0,1759443691,12952.395270560002,10.730819730000803,53398.04925432 2025-10-02,22:21:33.000,275,10992378,13925,0,1759443692,12952.604096169998,10.737868860000162,53398.11213840001 2025-10-02,22:21:34.000,275,10992417,14005,0,1759443693,12952.785976539999,10.737868860000162,53398.13309976001 2025-10-02,22:21:35.000,275,10992396,14125,0,1759443694,12953.055428939995,10.695574080004008,53398.22393232 2025-10-02,22:21:36.000,275,10992378,13885,0,1759443695,12953.237309309996,10.744917989999522,53398.26585504 2025-10-02,22:21:37.000,275,10992401,13845,0,1759443696,12953.412453370001,10.716721470002085,53398.307777760005 2025-10-02,22:21:38.000,275,10992326,13845,0,1759443697,12953.580861119997,10.780163640003593,53398.33572624 2025-10-02,22:21:39.000,275,10992348,14005,0,1759443698,12953.729059939993,10.75196711999888,53398.38463608 2025-10-02,22:21:40.000,275,10992341,13965,0,1759443699,12953.857049829989,10.822458419999748,53398.41957168001 2025-10-02,22:21:41.000,275,10992345,13885,0,1759443700,12953.964830789999,10.85065494000446,53398.46848152001 2025-10-02,22:21:42.000,275,10992353,14085,0,1759443701,12954.113029609995,10.914097109998693,53398.55931408 2025-10-02,22:21:43.000,275,10992369,14005,0,1759443702,12954.24101949999,11.005735800004913,53398.62918528 2025-10-02,22:21:44.000,275,10992309,14045,0,1759443703,12954.34880046,11.019834060003632,53398.68508224001 2025-10-02,22:21:45.000,275,10992328,14085,0,1759443704,12954.443108799991,11.069177969999146,53398.69905648 2025-10-02,22:21:46.000,275,10992325,14005,0,1759443705,12954.577834999996,11.125571010001295,53398.74796632 2025-10-02,22:21:47.000,275,10992341,13925,0,1759443706,12954.719297509997,11.139669270000013,53398.85277312001 2025-10-02,22:21:48.000,275,10992317,13845,0,1759443707,12954.820342159997,11.118521880001936,53398.87373448001 2025-10-02,22:21:49.000,275,10992395,14045,0,1759443708,12954.955068359988,11.125571010001295,53398.95757992 2025-10-02,22:21:50.000,275,10992333,14325,0,1759443709,12955.076321939989,11.048030580001068,53398.992515519996 2025-10-02,22:21:51.000,275,10992353,14125,0,1759443710,12955.21778444999,10.970490150000842,53399.0553996 2025-10-02,22:21:52.000,275,10992348,14205,0,1759443711,12955.42661006,10.892949720000615,53399.15321928 2025-10-02,22:21:53.000,275,10992387,13805,0,1759443712,12955.615226739996,10.744917989999522,53399.160206399996 2025-10-02,22:21:54.000,275,10992360,13845,0,1759443713,12955.824052349992,10.639181040001858,53399.25103896 2025-10-02,22:21:55.000,275,10992344,13885,0,1759443714,12956.019405339997,10.526394960004836,53399.362832880004 2025-10-02,22:21:56.000,275,10992337,13885,0,1759443715,12956.228230949993,10.441805399997975,53399.33488440001 2025-10-02,22:21:57.000,275,10992371,13565,0,1759443716,12956.47747441999,10.336068450000312,53399.46763968 2025-10-02,22:21:58.000,275,10992332,14005,0,1759443717,12956.65935478999,10.265577149999444,53399.57244648001 2025-10-02,22:21:59.000,275,10992348,14125,0,1759443718,12956.881653019991,10.230331500002649,53399.663279039996 2025-10-02,22:22:00.000,275,10992376,13925,0,1759443719,12957.077006009997,10.21623324000393,53399.698214640004 2025-10-02,22:22:01.000,275,10992327,13765,0,1759443720,12957.346458409993,10.152791070002422,53399.84494416 2025-10-02,22:22:02.000,275,10992353,14085,0,1759443721,12957.588965569994,10.237380630002008,53399.893854 2025-10-02,22:22:03.000,275,10992369,13845,0,1759443722,12957.851681659995,10.34311757999967,53399.95673808001 2025-10-02,22:22:04.000,275,10992319,13965,0,1759443723,12958.080716199991,10.441805399997975,53400.054557760006 2025-10-02,22:22:05.000,275,10992350,14125,0,1759443724,12958.336695979997,10.639181040001858,53400.11045472 2025-10-02,22:22:06.000,275,10992363,14005,0,1759443725,12958.612884689988,10.815409290000389,53400.18731304 2025-10-02,22:22:07.000,275,10992337,14005,0,1759443726,12958.89580970999,11.083276229997864,53400.25019712 2025-10-02,22:22:08.000,275,10992291,13965,0,1759443727,12959.20567997,11.273602740002389,53400.37596528 2025-10-02,22:22:09.000,275,10992314,13805,0,1759443728,12959.562704399992,11.463929249999637,53400.46679784 2025-10-02,22:22:10.000,275,10992298,14085,0,1759443729,12959.845629419993,11.731796190004388,53400.49474632 2025-10-02,22:22:11.000,275,10992333,13925,0,1759443730,12960.19591753999,11.929171830000996,53400.62750160001 2025-10-02,22:22:12.000,275,10992386,13685,0,1759443731,12960.620305069991,12.147694860002957,53400.67641144001 2025-10-02,22:22:13.000,275,10992361,14045,0,1759443732,12960.970593190003,12.352119629998924,53400.7323084 2025-10-02,22:22:14.000,275,10992371,14005,0,1759443733,12961.39498071999,12.514249619998736,53400.92096064 2025-10-02,22:22:15.000,275,10992367,14005,0,1759443734,12961.772214079996,12.634084830002394,53400.990831840005 2025-10-02,22:22:16.000,275,10992324,13925,0,1759443735,12962.156183749998,12.71867439000198,53401.09563864 2025-10-02,22:22:17.000,275,10992376,14125,0,1759443736,12962.546889729994,12.817362210000283,53401.20044544001 2025-10-02,22:22:18.000,275,10992378,13925,0,1759443737,12962.92412309,12.859656990003714,53401.33320072 2025-10-02,22:22:19.000,275,10992378,13845,0,1759443738,12963.247465970002,12.873755250002432,53401.45896888 2025-10-02,22:22:20.000,275,10992371,14005,0,1759443739,12963.523654679993,12.831460469999001,53401.563775680006 2025-10-02,22:22:21.000,275,10992346,14085,0,1759443740,12963.73248028999,12.76801830000477,53401.64762112 2025-10-02,22:22:22.000,275,10992383,13925,0,1759443741,12964.03561423999,12.704576130003261,53401.73845368 2025-10-02,22:22:23.000,275,10992342,14125,0,1759443742,12964.271385089996,12.676379609998548,53401.8851832 2025-10-02,22:22:24.000,275,10992316,14085,0,1759443743,12964.587991660002,12.612937440004316,53401.996977120005 2025-10-02,22:22:25.000,275,10992373,13965,0,1759443744,12964.796817269998,12.584740919999604,53402.164668000005 2025-10-02,22:22:26.000,275,10992381,14005,0,1759443745,12965.05279704999,12.52834788000473,53402.25550056001 2025-10-02,22:22:27.000,275,10992372,14085,0,1759443746,12965.32224945,12.521298749998095,53402.34633312 2025-10-02,22:22:28.000,275,10992304,13685,0,1759443747,12965.544547680001,12.549495270002808,53402.48607552 2025-10-02,22:22:29.000,275,10992335,13885,0,1759443748,12965.800527459993,12.500151360000018,53402.63280504 2025-10-02,22:22:30.000,275,10992316,13725,0,1759443749,12966.090188789989,12.556544400002167,53402.77254744 2025-10-02,22:22:31.000,275,10992265,14085,0,1759443750,12966.31922333,12.556544400002167,53402.94023832 2025-10-02,22:22:32.000,275,10992382,13805,0,1759443751,12966.62235728,12.627035700003034,53403.072993600006 2025-10-02,22:22:33.000,275,10992338,13925,0,1759443752,12966.891809679997,12.704576130003261,53403.14286480001 2025-10-02,22:22:34.000,275,10992320,13845,0,1759443753,12967.161262079993,12.782116560003487,53403.2476716 2025-10-02,22:22:35.000,275,10992383,13885,0,1759443754,12967.43071447999,12.89490264000051,53403.36645264 2025-10-02,22:22:36.000,275,10992332,13765,0,1759443755,12967.7810026,13.014737850004167,53403.47824656001 2025-10-02,22:22:37.000,275,10992342,14245,0,1759443756,12968.111081789997,13.148671319999266,53403.68087304 2025-10-02,22:22:38.000,275,10992355,13885,0,1759443757,12968.447897289989,13.261457400003565,53403.77869272 2025-10-02,22:22:39.000,275,10992345,14165,0,1759443758,12968.764503859995,13.451783910000813,53403.85555104 2025-10-02,22:22:40.000,275,10992336,14005,0,1759443759,12969.128264599996,13.557520859998476,53403.95337072001 2025-10-02,22:22:41.000,275,10992365,14045,0,1759443760,12969.390980689997,13.677356070002133,53404.079138880006 2025-10-02,22:22:42.000,275,10992374,13885,0,1759443761,12969.707587259989,13.825387800003227,53404.19791992001 2025-10-02,22:22:43.000,275,10992318,14005,0,1759443762,12970.05113906999,13.966370399997686,53404.31670096001 2025-10-02,22:22:44.000,275,10992393,13885,0,1759443763,12970.347536709996,14.079156480001984,53404.414520640006 2025-10-02,22:22:45.000,275,10992283,13845,0,1759443764,12970.643934350002,14.191942559999006,53404.57522440001 2025-10-02,22:22:46.000,275,10992337,13725,0,1759443765,12970.940331989994,14.325876030001382,53404.72195392001 2025-10-02,22:22:47.000,275,10992380,13925,0,1759443766,12971.243465939995,14.410465590000967,53404.82676072 2025-10-02,22:22:48.000,275,10992342,14325,0,1759443767,12971.499445720001,14.51620253999863,53404.97349024 2025-10-02,22:22:49.000,275,10992378,13845,0,1759443768,12971.741952880002,14.650136010001006,53405.07130992 2025-10-02,22:22:50.000,275,10992319,14165,0,1759443769,12971.977723729993,14.685381659997802,53405.15515536001 2025-10-02,22:22:51.000,275,10992382,14045,0,1759443770,12972.200021959994,14.7981677400021,53405.25996216 2025-10-02,22:22:52.000,275,10992365,13965,0,1759443771,12972.38863863999,14.854560780004249,53405.32284624001 2025-10-02,22:22:53.000,275,10992321,14085,0,1759443772,12972.583991629996,14.92505207999784,53405.51149848001 2025-10-02,22:22:54.000,275,10992396,13725,0,1759443773,12972.745663069996,14.995543379998708,53405.54643408 2025-10-02,22:22:55.000,275,10992313,13925,0,1759443774,12972.900598200002,15.009641640004702,53405.67220224 2025-10-02,22:22:56.000,275,10992318,13845,0,1759443775,12973.035324399993,15.002592509998067,53405.7630348 2025-10-02,22:22:57.000,275,10992318,13965,0,1759443776,12973.170050599998,15.03078903000278,53405.94469992001 2025-10-02,22:22:58.000,275,10992324,14245,0,1759443777,12973.378876209994,15.051936420000857,53405.98662264 2025-10-02,22:22:59.000,275,10992353,14205,0,1759443778,12973.55402027,15.03078903000278,53406.05649384 2025-10-02,22:23:00.000,275,10992299,13925,0,1759443779,12973.73590064,14.97439599000063,53406.17527488 2025-10-02,22:23:01.000,275,10992316,13805,0,1759443780,12974.045770899997,14.918002949998481,53406.189249120005 2025-10-02,22:23:02.000,275,10992319,13885,0,1759443781,12974.301750680002,14.882757300001686,53406.287068800004 2025-10-02,22:23:03.000,275,10992382,13925,0,1759443782,12974.598148319994,14.84751165000489,53406.405849840005 2025-10-02,22:23:04.000,275,10992321,13805,0,1759443783,12974.90801857999,14.7981677400021,53406.50366952 2025-10-02,22:23:05.000,275,10992318,14085,0,1759443784,12975.251570389992,14.769971220004663,53406.61546344001 2025-10-02,22:23:06.000,275,10992302,13925,0,1759443785,12975.662485299988,14.713578180002514,53406.76918008 2025-10-02,22:23:07.000,275,10992379,13765,0,1759443786,12975.95214663,14.643086880001647,53406.88097400001 2025-10-02,22:23:08.000,275,10992285,13925,0,1759443787,12976.27548951,14.62193949000357,53406.97180656001 2025-10-02,22:23:09.000,275,10992328,13885,0,1759443788,12976.571887149992,14.57259558000078,53407.09757472001 2025-10-02,22:23:10.000,275,10992399,14045,0,1759443789,12976.821130619988,14.56554645000142,53407.22334288 2025-10-02,22:23:11.000,275,10992349,14085,0,1759443790,12977.029956229999,14.52325166999799,53407.363085280005 2025-10-02,22:23:12.000,275,10992364,14045,0,1759443791,12977.23204553,14.579644710000139,53407.4399436 2025-10-02,22:23:13.000,275,10992338,13925,0,1759443792,12977.380244349995,14.579644710000139,53407.56571176 2025-10-02,22:23:14.000,275,10992356,14045,0,1759443793,12977.548652099991,14.579644710000139,53407.74038976001 2025-10-02,22:23:15.000,275,10992278,13885,0,1759443794,12977.595806270001,14.61489036000421,53407.78929960001 2025-10-02,22:23:16.000,275,10992310,14005,0,1759443795,12977.636224130001,14.678332529998443,53407.93602912001 2025-10-02,22:23:17.000,275,10992365,13725,0,1759443796,12977.609278889991,14.664234269999724,53408.01987456 2025-10-02,22:23:18.000,275,10992328,14125,0,1759443797,12977.582333649996,14.678332529998443,53408.06179728 2025-10-02,22:23:19.000,275,10992352,14085,0,1759443798,12977.548652099991,14.636037750002288,53408.14564272001 2025-10-02,22:23:20.000,275,10992294,13965,0,1759443799,12977.46781637999,14.61489036000421,53408.23647528 2025-10-02,22:23:21.000,275,10992338,13805,0,1759443800,12977.4139259,14.593742969998857,53408.25743664 2025-10-02,22:23:22.000,275,10992315,14005,0,1759443801,12977.29267232,14.636037750002288,53408.31333360001 2025-10-02,22:23:23.000,275,10992385,13805,0,1759443802,12977.218572909995,14.650136010001006,53408.35525632 2025-10-02,22:23:24.000,275,10992371,14085,0,1759443803,12977.117528259994,14.62193949000357,53408.35525632 2025-10-02,22:23:25.000,275,10992328,13845,0,1759443804,12977.003010989989,14.62193949000357,53408.42512752 2025-10-02,22:23:26.000,275,10992332,13885,0,1759443805,12976.922175269989,14.636037750002288,53408.46006312001 2025-10-02,22:23:27.000,275,10992272,14085,0,1759443806,12976.935647889994,14.657185140000365,53408.50897296001 2025-10-02,22:23:28.000,275,10992347,13925,0,1759443807,12976.942384199989,14.650136010001006,53408.536921440005 2025-10-02,22:23:29.000,275,10992330,13845,0,1759443808,12976.942384199989,14.692430790004437,53408.57185704 2025-10-02,22:23:30.000,275,10992395,13565,0,1759443809,12976.996274679994,14.657185140000365,53408.57884416001 2025-10-02,22:23:31.000,275,10992343,14005,0,1759443810,12977.023219919989,14.657185140000365,53408.61377976 2025-10-02,22:23:32.000,275,10992357,13925,0,1759443811,12977.056901469994,14.607841230004851,53408.585831280005 2025-10-02,22:23:33.000,275,10992358,13725,0,1759443812,12977.12426456999,14.537349930003984,53408.69063808 2025-10-02,22:23:34.000,275,10992310,13765,0,1759443813,12977.11079195,14.544399060003343,53408.69762520001 2025-10-02,22:23:35.000,275,10992412,13725,0,1759443814,12977.19162767,14.459809500003757,53408.8373676 2025-10-02,22:23:36.000,275,10992341,13805,0,1759443815,12977.157946119994,14.375219940004172,53408.8373676 2025-10-02,22:23:37.000,275,10992342,14005,0,1759443816,12977.16468242999,14.21308995000436,53408.84435472001 2025-10-02,22:23:38.000,275,10992292,13805,0,1759443817,12977.11079195,14.079156480001984,53408.90025168 2025-10-02,22:23:39.000,275,10992371,13885,0,1759443818,12977.04342884999,13.924075620001531,53408.94217440001 2025-10-02,22:23:40.000,275,10992347,14245,0,1759443819,12976.989538369999,13.75489650000236,53408.970122880004 2025-10-02,22:23:41.000,275,10992257,14085,0,1759443820,12976.875021099993,13.592766510002548,53408.93518728001 2025-10-02,22:23:42.000,275,10992358,14245,0,1759443821,12976.578623460002,13.402439999998023,53409.02601984 2025-10-02,22:23:43.000,275,10992344,13805,0,1759443822,12976.376534160001,13.233260879998852,53409.05396832 2025-10-02,22:23:44.000,275,10992319,13965,0,1759443823,12976.07340021,13.057032630000322,53409.07492968 2025-10-02,22:23:45.000,275,10992361,13805,0,1759443824,12975.770266259999,12.89490264000051,53409.1168524 2025-10-02,22:23:46.000,275,10992356,14245,0,1759443825,12975.393032899992,12.753920039998775,53409.08191680001 2025-10-02,22:23:47.000,275,10992336,13885,0,1759443826,12975.0562174,12.598839179998322,53409.09589104 2025-10-02,22:23:48.000,275,10992372,13725,0,1759443827,12974.70592927999,12.471954840002581,53409.06794256 2025-10-02,22:23:49.000,275,10992352,13925,0,1759443828,12974.409531639998,12.338021370000206,53409.01204560001 2025-10-02,22:23:50.000,275,10992287,13645,0,1759443829,12974.059243520001,12.175891380000394,53409.039994080005 2025-10-02,22:23:51.000,275,10992288,13885,0,1759443830,12973.71569171,12.084252690001449,53409.01204560001 2025-10-02,22:23:52.000,275,10992343,13925,0,1759443831,12973.419294069994,11.908024440002919,53408.99807136 2025-10-02,22:23:53.000,275,10992406,13885,0,1759443832,12973.089214879998,11.752943580002466,53408.91422592001 2025-10-02,22:23:54.000,275,10992343,14005,0,1759443833,12972.752399379991,11.597862720002013,53408.89326456001 2025-10-02,22:23:55.000,275,10992324,14085,0,1759443834,12972.543573769995,11.428683600002842,53408.81640624001 2025-10-02,22:23:56.000,275,10992366,13805,0,1759443835,12972.28759398999,11.26655361000303,53408.77448352001 2025-10-02,22:23:57.000,275,10992339,13845,0,1759443836,12972.051823139998,11.055079710000427,53408.69063808 2025-10-02,22:23:58.000,275,10992292,14045,0,1759443837,12971.822788600002,10.843605809997825,53408.61377976 2025-10-02,22:23:59.000,275,10992306,14045,0,1759443838,12971.613962989992,10.653279300000577,53408.55089568 2025-10-02,22:24:00.000,275,10992337,13885,0,1759443839,12971.39840107,10.491149310000765,53408.49499872 2025-10-02,22:24:01.000,275,10992322,13965,0,1759443840,12971.182839149995,10.286724540004798,53408.43910176001 2025-10-02,22:24:02.000,275,10992358,14045,0,1759443841,12970.893177819999,10.103447159999632,53408.3832048 2025-10-02,22:24:03.000,275,10992335,14125,0,1759443842,12970.724770069988,9.99771021000197,53408.32730784 2025-10-02,22:24:04.000,275,10992373,14005,0,1759443843,12970.522680770002,9.856727610000235,53408.27141088001 2025-10-02,22:24:05.000,275,10992320,14005,0,1759443844,12970.307118849996,9.772138050000649,53408.18057832 2025-10-02,22:24:06.000,275,10992297,13965,0,1759443845,12970.13197478999,9.750990660002572,53408.12468136001 2025-10-02,22:24:07.000,275,10992365,13725,0,1759443846,12969.943358109995,9.736892400003853,53408.033848800005 2025-10-02,22:24:08.000,275,10992298,13685,0,1759443847,12969.815368219999,9.75803979000193,53407.95000336 2025-10-02,22:24:09.000,275,10992358,14125,0,1759443848,12969.673905709999,9.80738370000472,53407.84519656 2025-10-02,22:24:10.000,275,10992290,14005,0,1759443849,12969.518970579993,9.891973260004306,53407.796286720004 2025-10-02,22:24:11.000,275,10992318,13885,0,1759443850,12969.397716999993,9.99066108000261,53407.70545416 2025-10-02,22:24:12.000,275,10992288,13885,0,1759443851,12969.249518179997,10.110496289998991,53407.628595840004 2025-10-02,22:24:13.000,275,10992289,14085,0,1759443852,12969.141737220001,10.202134979997936,53407.55173752001 2025-10-02,22:24:14.000,275,10992296,14045,0,1759443853,12968.97332946999,10.321970190001593,53407.481866320006 2025-10-02,22:24:15.000,275,10992354,13965,0,1759443854,12968.764503859995,10.35721583999839,53407.4399436 2025-10-02,22:24:16.000,275,10992354,13925,0,1759443855,12968.535469319999,10.413608880000538,53407.38404664001 2025-10-02,22:24:17.000,275,10992349,13885,0,1759443856,12968.333380019998,10.462952790003328,53407.35609816001 2025-10-02,22:24:18.000,275,10992401,13885,0,1759443857,12968.070663929997,10.420658009999897,53407.3002012 2025-10-02,22:24:19.000,275,10992318,13805,0,1759443858,12967.814684149991,10.406559750001179,53407.16744592001 2025-10-02,22:24:20.000,275,10992311,13765,0,1759443859,12967.59238591999,10.307871930002875,53407.13949744001 2025-10-02,22:24:21.000,275,10992266,14085,0,1759443860,12967.309460899989,10.244429760001367,53407.076613360005 2025-10-02,22:24:22.000,275,10992265,13885,0,1759443861,12967.053481119998,10.195085849998577,53406.9857808 2025-10-02,22:24:23.000,275,10992367,13885,0,1759443862,12966.750347169997,10.103447159999632,53406.93687096 2025-10-02,22:24:24.000,275,10992328,14005,0,1759443863,12966.42026798,9.969513690004533,53406.80411568001 2025-10-02,22:24:25.000,275,10992305,14125,0,1759443864,12966.137342959999,9.94131716999982,53406.762192960006 2025-10-02,22:24:26.000,275,10992356,13885,0,1759443865,12965.874626869998,9.899022390003665,53406.68533464001 2025-10-02,22:24:27.000,275,10992328,13805,0,1759443866,12965.605174470002,9.884924129997671,53406.61546344001 2025-10-02,22:24:28.000,275,10992299,13925,0,1759443867,12965.34245838,9.906071520003024,53406.524630880005 2025-10-02,22:24:29.000,275,10992333,13925,0,1759443868,12965.106687529995,9.927218910001102,53406.44078544 2025-10-02,22:24:30.000,275,10992326,13725,0,1759443869,12964.91133453999,9.969513690004533,53406.41283696 2025-10-02,22:24:31.000,275,10992306,13845,0,1759443870,12964.729454169988,9.99066108000261,53406.26610744 2025-10-02,22:24:32.000,275,10992358,13885,0,1759443871,12964.601464279993,10.096398030000273,53406.22418472 2025-10-02,22:24:33.000,275,10992351,13925,0,1759443872,12964.453265459997,10.180987589999859,53406.10540368 2025-10-02,22:24:34.000,275,10992319,14045,0,1759443873,12964.325275570001,10.293773670004157,53406.03553248 2025-10-02,22:24:35.000,275,10992323,14045,0,1759443874,12964.271385089996,10.336068450000312,53405.923738560006 2025-10-02,22:24:36.000,275,10992367,14165,0,1759443875,12964.204021990001,10.413608880000538,53405.902777200004 2025-10-02,22:24:37.000,275,10992346,14165,0,1759443876,12964.170340439996,10.491149310000765,53405.74906056001 2025-10-02,22:24:38.000,275,10992383,13725,0,1759443877,12964.16360413,10.547542350002914,53405.70015072 2025-10-02,22:24:39.000,275,10992376,13925,0,1759443878,12964.136658889991,10.603935389997787,53405.64425376 2025-10-02,22:24:40.000,275,10992352,13965,0,1759443879,12964.1433952,10.62508278000314,53405.588356800006 2025-10-02,22:24:41.000,275,10992337,13845,0,1759443880,12964.170340439996,10.730819730000803,53405.51149848001 2025-10-02,22:24:42.000,275,10992311,13965,0,1759443881,12964.237703539991,10.815409290000389,53405.46258864001 2025-10-02,22:24:43.000,275,10992374,13845,0,1759443882,12964.298330329992,10.822458419999748,53405.40669168 2025-10-02,22:24:44.000,275,10992344,13605,0,1759443883,12964.251176159996,10.85065494000446,53405.35778184 2025-10-02,22:24:45.000,275,10992353,13805,0,1759443884,12964.251176159996,10.878851460001897,53405.350794720005 2025-10-02,22:24:46.000,275,10992314,13885,0,1759443885,12964.264648780001,10.921146239998052,53405.33682048 2025-10-02,22:24:47.000,275,10992334,14085,0,1759443886,12964.257912469991,10.935244500004046,53405.25996216 2025-10-02,22:24:48.000,275,10992299,13885,0,1759443887,12964.244439850001,10.914097109998693,53405.21803944 2025-10-02,22:24:49.000,275,10992360,14045,0,1759443888,12964.278121399992,10.885900590001256,53405.14118112 2025-10-02,22:24:50.000,275,10992380,13885,0,1759443889,12964.284857710001,10.836556679998466,53405.113232640004 2025-10-02,22:24:51.000,275,10992313,13805,0,1759443890,12964.271385089996,10.85065494000446,53405.064322800004 2025-10-02,22:24:52.000,275,10992366,13725,0,1759443891,12964.217494609991,10.815409290000389,53404.97349024 2025-10-02,22:24:53.000,275,10992334,14085,0,1759443892,12964.230967229996,10.80131103000167,53404.945541760004 2025-10-02,22:24:54.000,275,10992327,13925,0,1759443893,12964.210758299996,10.864753200003179,53404.84073496001 2025-10-02,22:24:55.000,275,10992329,14005,0,1759443894,12964.284857710001,10.885900590001256,53404.84073496001 2025-10-02,22:24:56.000,275,10992326,13765,0,1759443895,12964.338748189992,10.935244500004046,53404.75688952 2025-10-02,22:24:57.000,275,10992316,13845,0,1759443896,12964.426320220002,10.998686669998278,53404.63810848 2025-10-02,22:24:58.000,275,10992335,13725,0,1759443897,12964.547573800002,11.111472750002577,53404.65208272001 2025-10-02,22:24:59.000,275,10992354,13885,0,1759443898,12964.668827379988,11.203111440001521,53404.67304408001 2025-10-02,22:25:00.000,275,10992340,13965,0,1759443899,12964.810289889989,11.280651870001748,53404.58919864 2025-10-02,22:25:01.000,275,10992347,13885,0,1759443900,12964.97869764,11.358192300001974,53404.62413424001 2025-10-02,22:25:02.000,275,10992371,13965,0,1759443901,12965.167314319995,11.414585340004123,53404.561250160004 2025-10-02,22:25:03.000,275,10992381,13805,0,1759443902,12965.409821479996,11.463929249999637,53404.56823728 2025-10-02,22:25:04.000,275,10992312,13885,0,1759443903,12965.578229229992,11.541469679999864,53404.49836608 2025-10-02,22:25:05.000,275,10992335,13725,0,1759443904,12965.760109599993,11.562617069997941,53404.51932744 2025-10-02,22:25:06.000,275,10992299,13765,0,1759443905,12965.867890559988,11.61901011000009,53404.463430480006 2025-10-02,22:25:07.000,275,10992381,13725,0,1759443906,12966.083452479994,11.611960980000731,53404.40753352001 2025-10-02,22:25:08.000,275,10992345,13765,0,1759443907,12966.31248701999,11.62605923999945,53404.4005464 2025-10-02,22:25:09.000,275,10992400,13885,0,1759443908,12966.487631079995,11.597862720002013,53404.38657216001 2025-10-02,22:25:10.000,275,10992361,13965,0,1759443909,12966.676247759991,11.597862720002013,53404.33766232001 2025-10-02,22:25:11.000,275,10992378,13925,0,1759443910,12966.831182889997,11.548518809999223,53404.37259792 2025-10-02,22:25:12.000,275,10992332,13645,0,1759443911,12967.006326950002,11.569666200004576,53404.35862368 2025-10-02,22:25:13.000,275,10992369,13885,0,1759443912,12967.174734699998,11.513273160002427,53404.37958504 2025-10-02,22:25:14.000,275,10992385,13725,0,1759443913,12967.322933519994,11.513273160002427,53404.37958504 2025-10-02,22:25:15.000,275,10992376,13925,0,1759443914,12967.484604959995,11.49212577000435,53404.31670096001 2025-10-02,22:25:16.000,275,10992300,13885,0,1759443915,12967.626067469995,11.4357327300022,53404.32368808 2025-10-02,22:25:17.000,275,10992303,13925,0,1759443916,12967.76079367,11.449830990000919,53404.43548200001 2025-10-02,22:25:18.000,275,10992347,13845,0,1759443917,12967.888783559996,11.485076639997715,53404.414520640006 2025-10-02,22:25:19.000,275,10992400,13965,0,1759443918,12968.070663929997,11.463929249999637,53404.33766232001 2025-10-02,22:25:20.000,275,10992351,14245,0,1759443919,12968.225599060002,11.478027509998356,53404.344649440005 2025-10-02,22:25:21.000,275,10992321,13725,0,1759443920,12968.272753229998,11.456880120000278,53404.42849488 2025-10-02,22:25:22.000,275,10992314,13725,0,1759443921,12968.407479429989,11.520322290001786,53404.4704176 2025-10-02,22:25:23.000,275,10992319,13805,0,1759443922,12968.56915086999,11.562617069997941,53404.44945624 2025-10-02,22:25:24.000,275,10992304,14005,0,1759443923,12968.73755862,11.590813590002654,53404.38657216001 2025-10-02,22:25:25.000,275,10992371,13925,0,1759443924,12968.926175299996,11.562617069997941,53404.44945624 2025-10-02,22:25:26.000,275,10992395,14085,0,1759443925,12969.101319360001,11.604911850001372,53404.42849488 2025-10-02,22:25:27.000,275,10992382,13525,0,1759443926,12969.256254489992,11.647206630004803,53404.4005464 2025-10-02,22:25:28.000,275,10992343,13925,0,1759443927,12969.424662240002,11.604911850001372,53404.49137896 2025-10-02,22:25:29.000,275,10992312,13885,0,1759443928,12969.593069989998,11.562617069997941,53404.512340320005 2025-10-02,22:25:30.000,275,10992314,14045,0,1759443929,12969.761477739994,11.499174900003709,53404.53330168001 2025-10-02,22:25:31.000,275,10992356,13925,0,1759443930,12969.9366218,11.449830990000919,53404.55426304001 2025-10-02,22:25:32.000,275,10992375,13965,0,1759443931,12970.084820619995,11.26655361000303,53404.631121360006 2025-10-02,22:25:33.000,275,10992352,13685,0,1759443932,12970.21954682,11.076227099998505,53404.72195392001 2025-10-02,22:25:34.000,275,10992364,13725,0,1759443933,12970.327327779996,10.892949720000615,53404.72195392001 2025-10-02,22:25:35.000,275,10992364,13885,0,1759443934,12970.421636120001,10.688524950004648,53404.80579936 2025-10-02,22:25:36.000,275,10992335,14205,0,1759443935,12970.495735529992,10.441805399997975,53404.798812240006 2025-10-02,22:25:37.000,275,10992307,13805,0,1759443936,12970.603516490002,10.251478890000726,53404.79182512001 2025-10-02,22:25:38.000,275,10992351,14165,0,1759443937,12970.670879589998,10.054103250004118,53404.76387664 2025-10-02,22:25:39.000,275,10992337,14245,0,1759443938,12970.697824829993,9.828531090002798,53404.798812240006 2025-10-02,22:25:40.000,275,10992382,14085,0,1759443939,12970.792133169998,9.631155449998914,53404.86169632 2025-10-02,22:25:41.000,275,10992310,14085,0,1759443940,12970.866232579989,9.504271110003174,53404.896631920004 2025-10-02,22:25:42.000,275,10992384,13805,0,1759443941,12970.940331989994,9.426730680002947,53404.9245804 2025-10-02,22:25:43.000,275,10992360,13965,0,1759443942,12971.02790401999,9.320993729998008,53404.98746448001 2025-10-02,22:25:44.000,275,10992366,14045,0,1759443943,12971.203048079995,9.292797210000572,53404.98047736 2025-10-02,22:25:45.000,275,10992312,13885,0,1759443944,12971.283883799995,9.243453299997782,53405.064322800004 2025-10-02,22:25:46.000,275,10992320,13725,0,1759443945,12971.43881893,9.17296200000419,53405.064322800004 2025-10-02,22:25:47.000,275,10992265,14125,0,1759443946,12971.627435609997,9.208207650000986,53405.10624552001 2025-10-02,22:25:48.000,275,10992370,13885,0,1759443947,12971.809315979997,9.222305909999704,53405.183103840005 2025-10-02,22:25:49.000,275,10992319,14165,0,1759443948,12972.045086829989,9.151814609998837,53405.21105232 2025-10-02,22:25:50.000,275,10992316,14245,0,1759443949,12972.24717612999,9.144765479999478,53405.20406520001 2025-10-02,22:25:51.000,275,10992337,14005,0,1759443950,12972.51662853,9.151814609998837,53405.28791064 2025-10-02,22:25:52.000,275,10992333,14125,0,1759443951,12972.846707719997,9.116568960002041,53405.41367880001 2025-10-02,22:25:53.000,275,10992309,13725,0,1759443952,12973.109423809998,9.1236180900014,53405.41367880001 2025-10-02,22:25:54.000,275,10992318,13965,0,1759443953,12973.439502999994,9.067225049999251,53405.518485600005 2025-10-02,22:25:55.000,275,10992335,14085,0,1759443954,12973.722428019995,9.031979400002456,53405.63027952001 2025-10-02,22:25:56.000,275,10992353,13925,0,1759443955,12974.045770899997,9.102470700003323,53405.67918936001 2025-10-02,22:25:57.000,275,10992298,14045,0,1759443956,12974.308486989998,9.116568960002041,53405.7630348 2025-10-02,22:25:58.000,275,10992351,14125,0,1759443957,12974.652038799999,9.17296200000419,53405.87482872001 2025-10-02,22:25:59.000,275,10992369,14045,0,1759443958,12974.93496382,9.299846339999931,53405.9377128 2025-10-02,22:26:00.000,275,10992291,13725,0,1759443959,12975.137053120001,9.31394459999865,53405.99360976001 2025-10-02,22:26:01.000,275,10992324,13845,0,1759443960,12975.318933490002,9.426730680002947,53406.11239080001 2025-10-02,22:26:02.000,275,10992368,13885,0,1759443961,12975.473868619993,9.433779810002306,53406.1473264 2025-10-02,22:26:03.000,275,10992359,13885,0,1759443962,12975.601858509988,9.447878070001025,53406.26610744 2025-10-02,22:26:04.000,275,10992292,13965,0,1759443963,12975.689430539998,9.40558329000487,53406.34995288001 2025-10-02,22:26:05.000,275,10992344,13925,0,1759443964,12975.82415673999,9.35623938000208,53406.356940000005 2025-10-02,22:26:06.000,275,10992349,14045,0,1759443965,12975.97235556,9.243453299997782,53406.53860512 2025-10-02,22:26:07.000,275,10992328,13685,0,1759443966,12976.01277342,9.067225049999251,53406.51764376001 2025-10-02,22:26:08.000,275,10992375,13845,0,1759443967,12976.039718659995,8.77116159000434,53406.62943768 2025-10-02,22:26:09.000,275,10992347,13765,0,1759443968,12976.10708175999,8.566736820001097,53406.706296 2025-10-02,22:26:10.000,275,10992325,14005,0,1759443969,12976.19465379,8.376410310003848,53406.86699976 2025-10-02,22:26:11.000,275,10992298,13925,0,1759443970,12976.342852609996,8.164936410001246,53406.95084520001 2025-10-02,22:26:12.000,275,10992364,14085,0,1759443971,12976.477578810001,7.960511639998003,53407.03469064 2025-10-02,22:26:13.000,275,10992265,14045,0,1759443972,12976.639250250002,7.7278903500046,53407.11853608001 2025-10-02,22:26:14.000,275,10992307,14005,0,1759443973,12976.787449069998,7.586907750002865,53407.195394400005 2025-10-02,22:26:15.000,275,10992303,14005,0,1759443974,12976.942384199989,7.467072539999208,53407.27923984 2025-10-02,22:26:16.000,275,10992367,14045,0,1759443975,12977.12426456999,7.396581239998341,53407.42596936001 2025-10-02,22:26:17.000,275,10992331,13925,0,1759443976,12977.38698065999,7.3895321099989815,53407.49584056 2025-10-02,22:26:18.000,275,10992441,14205,0,1759443977,12977.595806270001,7.3895321099989815,53407.60064736001 2025-10-02,22:26:19.000,275,10992327,14085,0,1759443978,12977.851786049992,7.488219930004561,53407.628595840004 2025-10-02,22:26:20.000,275,10992293,13965,0,1759443979,12978.202074169989,7.544612969999434,53407.67051856001 2025-10-02,22:26:21.000,275,10992310,14045,0,1759443980,12978.45131764,7.636251659998379,53407.76135112001 2025-10-02,22:26:22.000,275,10992330,14005,0,1759443981,12978.6938248,7.777234260000114,53407.90109352 2025-10-02,22:26:23.000,275,10992320,14085,0,1759443982,12978.943068269997,7.90411860000313,53408.12468136001 2025-10-02,22:26:24.000,275,10992290,14285,0,1759443983,12979.232729599993,8.009855550000793,53408.201539680005 2025-10-02,22:26:25.000,275,10992318,14045,0,1759443984,12979.48197306999,7.981659030003357,53408.32730784 2025-10-02,22:26:26.000,275,10992361,13965,0,1759443985,12979.7716344,8.016904680000152,53408.50897296001 2025-10-02,22:26:27.000,275,10992373,14005,0,1759443986,12980.034350490001,469.8829514099998,53408.57185704 2025-10-02,22:26:28.000,275,10992306,14085,0,1759443987,12980.337484440002,7.925265990001208,53408.69063808 2025-10-02,22:26:29.000,275,10992338,13845,0,1759443988,12980.620409459989,7.847725560000981,53408.92820016 2025-10-02,22:26:30.000,275,10992343,14045,0,1759443989,12980.93027972,7.784283389999473,53408.99807136 2025-10-02,22:26:31.000,275,10992345,14005,0,1759443990,12981.179523189996,7.671497310002451,53409.12383952 2025-10-02,22:26:32.000,275,10992297,13805,0,1759443991,12981.489393449992,7.62920252999902,53409.17973648001 2025-10-02,22:26:33.000,275,10992343,13885,0,1759443992,12981.866626809999,7.551662099998794,53409.29851752001 2025-10-02,22:26:34.000,275,10992289,13725,0,1759443993,12982.176497069995,7.523465580001357,53409.424285680005 2025-10-02,22:26:35.000,275,10992350,13925,0,1759443994,12982.439213159996,7.509367320002639,53409.56402808001 2025-10-02,22:26:36.000,275,10992366,14085,0,1759443995,12982.708665559992,7.558711229998153,53409.63389928001 2025-10-02,22:26:37.000,275,10992314,14005,0,1759443996,12982.930963789993,7.650349920004373,53409.73870608 2025-10-02,22:26:38.000,275,10992350,14245,0,1759443997,12983.173470949994,7.770185130000755,53409.8155644 2025-10-02,22:26:39.000,275,10992371,14165,0,1759443998,12983.34187869999,7.90411860000313,53409.941332559996 2025-10-02,22:26:40.000,275,10992343,14005,0,1759443999,12983.46313227999,8.066248590002942,53410.025178 2025-10-02,22:26:41.000,275,10992367,14085,0,1759444000,12983.50355013999,8.284771620004904,53410.15094616 2025-10-02,22:26:42.000,275,10992338,14245,0,1759444001,12983.63154003,8.510343779998948,53410.30466280001 2025-10-02,22:26:43.000,275,10992341,14045,0,1759444002,12983.692166820001,8.67247376999876,53410.38850824 2025-10-02,22:26:44.000,275,10992363,14085,0,1759444003,12983.692166820001,8.799358110001776,53410.57716048 2025-10-02,22:26:45.000,275,10992383,14045,0,1759444004,12983.739320989996,8.919193319998158,53410.67498016 2025-10-02,22:26:46.000,275,10992339,13765,0,1759444005,12983.773002540001,8.95443897000223,53410.80074832 2025-10-02,22:26:47.000,275,10992367,13925,0,1759444006,12983.820156709997,8.940340710003511,53410.84267104 2025-10-02,22:26:48.000,275,10992391,13885,0,1759444007,12983.799947779997,9.031979400002456,53410.898568 2025-10-02,22:26:49.000,275,10992363,13885,0,1759444008,12983.914465050002,9.010832010004378,53410.97542632001 2025-10-02,22:26:50.000,275,10992412,14045,0,1759444009,12984.028982319993,8.912144189998799,53411.07324600001 2025-10-02,22:26:51.000,275,10992450,13885,0,1759444010,12984.156972209988,8.862800280003285,53411.1081816 2025-10-02,22:26:52.000,275,10992352,13845,0,1759444011,12984.311907339994,8.855751150003925,53411.21298840001 2025-10-02,22:26:53.000,275,10992363,13765,0,1759444012,12984.534205569995,8.778210720003699,53411.31080808001 2025-10-02,22:26:54.000,275,10992361,13925,0,1759444013,12984.72282224999,8.742965069999627,53411.40164064 2025-10-02,22:26:55.000,275,10992371,13925,0,1759444014,12984.897966309996,8.700670290003472,53411.47849896001 2025-10-02,22:26:56.000,275,10992346,13805,0,1759444015,12985.086582989992,8.679522899998119,53411.57631864001 2025-10-02,22:26:57.000,275,10992404,13925,0,1759444016,12985.234781810002,8.77116159000434,53411.618241359996 2025-10-02,22:26:58.000,275,10992395,13925,0,1759444017,12985.443607419998,8.827554629999213,53411.723048160005 2025-10-02,22:26:59.000,275,10992397,13885,0,1759444018,12985.585069929999,8.940340710003511,53411.77894512 2025-10-02,22:27:00.000,275,10992365,13925,0,1759444019,12985.64569672,9.053126790000533,53411.83484208001 2025-10-02,22:27:01.000,275,10992361,13925,0,1759444020,12985.713059819995,9.165912870004831,53411.93266176001 2025-10-02,22:27:02.000,275,10992346,14125,0,1759444021,12985.78042291999,9.271649820002494,53412.0165072 2025-10-02,22:27:03.000,275,10992369,14045,0,1759444022,12985.793895539995,9.40558329000487,53412.107339760005 2025-10-02,22:27:04.000,275,10992408,14005,0,1759444023,12985.82084077999,9.518369370001892,53412.18419808 2025-10-02,22:27:05.000,275,10992352,14125,0,1759444024,12985.82084077999,9.610008060000837,53412.25406928 2025-10-02,22:27:06.000,275,10992407,13805,0,1759444025,12985.814104469995,9.659351970003627,53412.36586320001 2025-10-02,22:27:07.000,275,10992387,13925,0,1759444026,12985.84104970999,9.729843270004494,53412.42874728 2025-10-02,22:27:08.000,275,10992441,14005,0,1759444027,12985.74674137,9.786236309999367,53412.49861848 2025-10-02,22:27:09.000,275,10992329,13885,0,1759444028,12985.76021398999,9.800334569998085,53412.55451544001 2025-10-02,22:27:10.000,275,10992326,14045,0,1759444029,12985.793895539995,9.772138050000649,53412.52656696 2025-10-02,22:27:11.000,275,10992340,13885,0,1759444030,12985.834313399995,9.76508892000129,53412.610412400005 2025-10-02,22:27:12.000,275,10992295,13885,0,1759444031,12985.854522329995,9.70869587999914,53412.610412400005 2025-10-02,22:27:13.000,275,10992388,14005,0,1759444032,12985.90167649999,9.617057190000196,53412.680283600006 2025-10-02,22:27:14.000,275,10992390,13805,0,1759444033,12985.94883067,9.525418500001251,53412.76412904 2025-10-02,22:27:15.000,275,10992354,14325,0,1759444034,12985.98251221999,9.377386770000157,53412.79207752 2025-10-02,22:27:16.000,275,10992359,13845,0,1759444035,12986.002721149991,9.31394459999865,53412.75714192 2025-10-02,22:27:17.000,275,10992344,13925,0,1759444036,12985.975775909996,9.285748080001213,53412.80605176 2025-10-02,22:27:18.000,275,10992312,13925,0,1759444037,12985.94209435999,9.250502430004417,53412.896884320005 2025-10-02,22:27:29.000,275,10992313,14245,0,1759444048,12985.955566979996,9.31394459999865,53413.22527896001 2025-10-02,22:27:30.000,275,10992431,13685,0,1759444049,12986.103765799991,9.116568960002041,53413.27418880001 2025-10-02,22:27:31.000,275,10992344,14205,0,1759444050,12986.204810449992,8.926242450004793,53413.31611152 2025-10-02,22:27:32.000,275,10992405,13845,0,1759444051,12986.346272959992,8.651326380000683,53413.33707288 2025-10-02,22:27:33.000,275,10992346,13885,0,1759444052,12986.406899749993,8.334115530000417,53413.36502136 2025-10-02,22:27:34.000,275,10992350,13925,0,1759444053,12986.467526539993,8.073297720002302,53413.46284104 2025-10-02,22:27:35.000,275,10992416,14245,0,1759444054,12986.480999159998,7.819529040003545,53413.42790544 2025-10-02,22:27:36.000,275,10992348,14045,0,1759444055,12986.555098569988,7.593956880002224,53413.4838024 2025-10-02,22:27:37.000,275,10992360,13845,0,1759444056,12986.582043809998,7.347237330002827,53413.46284104 2025-10-02,22:27:38.000,275,10992408,14005,0,1759444057,12986.561834879998,7.135763430000225,53413.497776640004 2025-10-02,22:27:39.000,275,10992302,14165,0,1759444058,12986.602252739998,7.008879090004484,53413.5536736 2025-10-02,22:27:40.000,275,10992356,14045,0,1759444059,12986.710033699994,6.980682569999772,53413.67245464 2025-10-02,22:27:41.000,275,10992381,14085,0,1759444060,12986.81781465999,6.945436920002976,53413.65848040001 2025-10-02,22:27:42.000,275,10992372,14125,0,1759444061,12986.96601348,6.889043880000827,53413.65149328 2025-10-02,22:27:43.000,275,10992374,13845,0,1759444062,12987.154630159996,6.966584310001053,53413.67944176001 2025-10-02,22:27:44.000,275,10992323,13885,0,1759444063,12987.437555179997,7.09346865000407,53413.70040312 2025-10-02,22:27:45.000,275,10992381,13925,0,1759444064,12987.646380789993,7.192156470002374,53413.72136448 2025-10-02,22:27:46.000,275,10992327,13925,0,1759444065,12987.808052229993,7.2696969000026,53413.7632872 2025-10-02,22:27:47.000,275,10992439,13885,0,1759444066,12988.023614149999,7.304942549999396,53413.7982228 2025-10-02,22:27:48.000,275,10992371,13845,0,1759444067,12988.22570345,7.290844290000678,53413.81918416 2025-10-02,22:27:49.000,275,10992405,14085,0,1759444068,12988.34022071999,7.227402119999169,53413.82617128001 2025-10-02,22:27:50.000,275,10992389,14085,0,1759444069,12988.515364779996,7.0793703899980756,53413.868094 2025-10-02,22:27:51.000,275,10992326,14125,0,1759444070,12988.703981459992,6.910191269998904,53413.868094 2025-10-02,22:27:52.000,275,10992316,13885,0,1759444071,12988.872389210002,6.6070786800046335,53413.93097808 2025-10-02,22:27:53.000,275,10992325,13965,0,1759444072,12989.135105299989,6.388555650002672,53413.95892656 2025-10-02,22:27:54.000,275,10992391,14125,0,1759444073,12989.37761245999,6.155934360001993,53413.95892656 2025-10-02,22:27:55.000,275,10992327,14045,0,1759444074,12989.674010099996,5.916263940001954,53414.03578488 2025-10-02,22:27:56.000,275,10992394,14005,0,1759444075,12989.909780950002,5.718888299998071,53414.01482352001 2025-10-02,22:27:57.000,275,10992336,14005,0,1759444076,12990.219651209998,5.5567583099982585,53414.119630320005 2025-10-02,22:27:58.000,275,10992386,13925,0,1759444077,12990.4823673,467.36641200000304,53414.189501520006 2025-10-02,22:27:59.000,275,10992326,14085,0,1759444078,12990.670983979995,5.493316140004026,53414.2523856 2025-10-02,22:28:00.000,275,10992368,13725,0,1759444079,12990.926963760001,5.500365270003385,53414.26635984 2025-10-02,22:28:01.000,275,10992357,13965,0,1759444080,12991.142525679992,5.5074144000027445,53414.32924392001 2025-10-02,22:28:02.000,275,10992395,14005,0,1759444081,12991.310933430002,5.436923100001877,53414.43405072 2025-10-02,22:28:03.000,275,10992399,14085,0,1759444082,12991.472604869989,5.4016774499978055,53414.5318704 2025-10-02,22:28:04.000,275,10992333,14045,0,1759444083,12991.661221549999,5.281842240001424,53414.6366772 2025-10-02,22:28:05.000,275,10992305,14165,0,1759444084,12991.69490309999,5.056270080000104,53414.720522640004 2025-10-02,22:28:06.000,275,10992334,14085,0,1759444085,12991.769002509995,4.830697919998784,53414.78340672001 2025-10-02,22:28:07.000,275,10992342,13885,0,1759444086,12991.80268406,4.583978369999386,53414.89520064 2025-10-02,22:28:08.000,275,10992322,14125,0,1759444087,12991.829629299995,4.245620130001043,53414.909174880006 2025-10-02,22:28:09.000,275,10992343,13845,0,1759444088,12991.85657453999,3.8790653699979885,53414.99302032 2025-10-02,22:28:10.000,275,10992381,14245,0,1759444089,12991.95761918999,3.5054614800028503,53415.02096880001 2025-10-02,22:28:11.000,275,10992367,13965,0,1759444090,12992.03845490999,3.131857590000436,53415.13276272 2025-10-02,22:28:12.000,275,10992349,13925,0,1759444091,12992.132763249996,2.8428432600048836,53415.18865968001 2025-10-02,22:28:13.000,275,10992338,13845,0,1759444092,12992.287698380002,2.5820254499994917,53415.18865968001 2025-10-02,22:28:14.000,275,10992359,13885,0,1759444093,12992.435897199997,2.391698940002243,53415.26551800001 2025-10-02,22:28:15.000,275,10992312,14085,0,1759444094,12992.597568639998,2.229568950002431,53415.342376320004 2025-10-02,22:28:16.000,275,10992363,13965,0,1759444095,12992.718822219998,2.116782869998133,53415.42622176 2025-10-02,22:28:17.000,275,10992344,13845,0,1759444096,12992.887229969994,1.975800270003674,53415.5450028 2025-10-02,22:28:18.000,275,10992360,13925,0,1759444097,12993.008483549995,1.8982598400034476,53415.62186112001 2025-10-02,22:28:19.000,275,10992291,14205,0,1759444098,12993.11626450999,1.813670280003862,53415.60788688 2025-10-02,22:28:20.000,275,10992378,13885,0,1759444099,12993.318353809991,1.7995720199978678,53415.80352624 2025-10-02,22:28:21.000,275,10992338,14125,0,1759444100,12993.459816319992,1.7290807200042764,53415.80352624 2025-10-02,22:28:22.000,275,10992403,13845,0,1759444101,12993.608015140002,1.5880981200025417,53415.866410320006 2025-10-02,22:28:23.000,275,10992325,14085,0,1759444102,12993.803368129993,1.5387542099997518,53415.93628152001 2025-10-02,22:28:24.000,275,10992327,14125,0,1759444103,12993.944830639994,1.496459430003597,53416.04807544 2025-10-02,22:28:25.000,275,10992305,13845,0,1759444104,12994.19407410999,1.4400663900014479,53416.15288224001 2025-10-02,22:28:26.000,275,10992349,13925,0,1759444105,12994.47699912999,1.4048207400046522,53416.23672768 2025-10-02,22:28:27.000,275,10992372,13925,0,1759444106,12994.786869390002,1.4823611700048787,53416.250701920006 2025-10-02,22:28:28.000,275,10992346,14085,0,1759444107,12995.164102749994,1.4612137799995253,53416.313586 2025-10-02,22:28:29.000,275,10992362,13885,0,1759444108,12995.46050039,1.4541646500001661,53416.37647008 2025-10-02,22:28:30.000,275,10992370,13565,0,1759444109,12995.770370649996,1.5810489900031826,53416.43935416001 2025-10-02,22:28:31.000,275,10992332,13725,0,1759444110,12996.080240909992,1.5317050800003926,53416.53018672001 2025-10-02,22:28:32.000,275,10992350,13885,0,1759444111,12996.430529029989,1.545803339999111,53416.57210944 2025-10-02,22:28:33.000,275,10992363,14045,0,1759444112,12996.77408083999,1.496459430003597,53416.662942 2025-10-02,22:28:34.000,275,10992379,14045,0,1759444113,12997.070478479996,1.4682629099988844,53416.78172304 2025-10-02,22:28:35.000,275,10992326,14245,0,1759444114,12997.380348739993,1.4682629099988844,53416.802684400005 2025-10-02,22:28:36.000,275,10992367,13885,0,1759444115,12997.663273759994,1.397771609998017,53416.86556848001 2025-10-02,22:28:37.000,275,10992391,14205,0,1759444116,12997.91925354,1.3836733499992988,53417.01229800001 2025-10-02,22:28:38.000,275,10992360,13885,0,1759444117,12998.155024389991,1.3131820499984315,53417.06120784001 2025-10-02,22:28:39.000,275,10992378,13845,0,1759444118,12998.417740479992,1.2779364000016358,53417.13107904001 2025-10-02,22:28:40.000,275,10992336,13845,0,1759444119,12998.633302399998,1.2497398800041992,53417.256847200006 2025-10-02,22:28:41.000,275,10992282,14005,0,1759444120,12998.842128009994,1.3202311799977906,53417.33370552 2025-10-02,22:28:42.000,275,10992368,13885,0,1759444121,12999.07789886,1.390722479998658,53417.43851232 2025-10-02,22:28:43.000,275,10992404,14205,0,1759444122,12999.286724469996,1.4894103000042378,53417.522357760005 2025-10-02,22:28:44.000,275,10992345,14085,0,1759444123,12999.549440559997,1.609245510000619,53417.57825472 2025-10-02,22:28:45.000,275,10992386,13965,0,1759444124,12999.812156649998,1.863014189999376,53417.65511304 2025-10-02,22:28:46.000,275,10992338,13725,0,1759444125,13000.041191189994,2.0533407000039006,53417.79485544 2025-10-02,22:28:47.000,275,10992370,13805,0,1759444126,13000.223071559994,2.229568950002431,53417.86472664 2025-10-02,22:28:48.000,275,10992348,13885,0,1759444127,13000.404951929995,2.433993719998398,53417.98350768 2025-10-02,22:28:49.000,275,10992328,14125,0,1759444128,13000.613777539991,2.546779800002696,53418.12325008 2025-10-02,22:28:50.000,275,10992359,13725,0,1759444129,13000.782185290002,2.6736641399984364,53418.193121280005 2025-10-02,22:28:51.000,275,10992406,13965,0,1759444130,13000.930384109997,2.7371063099999446,53418.38177352001 2025-10-02,22:28:52.000,275,10992373,13805,0,1759444131,13001.038165069993,2.7934993500020937,53418.360812160005 2025-10-02,22:28:53.000,275,10992368,14045,0,1759444132,13001.139209719993,2.7723519600040163,53418.42369624001 2025-10-02,22:28:54.000,275,10992397,14085,0,1759444133,13001.253726989999,2.744155439999304,53418.528503040005 2025-10-02,22:28:55.000,275,10992383,14125,0,1759444134,13001.422134739994,2.69481153000379,53418.71016816001 2025-10-02,22:28:56.000,275,10992380,13885,0,1759444135,13001.53665201,2.6736641399984364,53418.75209088 2025-10-02,22:28:57.000,275,10992364,13925,0,1759444136,13001.63769666,2.652516750000359,53418.863884800005 2025-10-02,22:28:58.000,275,10992380,14005,0,1759444137,13001.806104409996,2.645467620001,53418.98965296 2025-10-02,22:28:59.000,275,10992376,14165,0,1759444138,13001.987984779997,2.6243202300029225,53419.06651128 2025-10-02,22:29:00.000,275,10992372,14005,0,1759444139,13002.048611569997,2.701860660003149,53419.12939536 2025-10-02,22:29:01.000,275,10992370,14325,0,1759444140,13002.183337770002,2.744155439999304,53419.25516352 2025-10-02,22:29:02.000,275,10992339,14085,0,1759444141,13002.338272899993,2.751204569998663,53419.283112 2025-10-02,22:29:03.000,275,10992382,13765,0,1759444142,13002.398899689993,2.8357941299982485,53419.38093168001 2025-10-02,22:29:04.000,275,10992331,13885,0,1759444143,13002.419108619993,2.863990650002961,53419.45080288 2025-10-02,22:29:05.000,275,10992338,13925,0,1759444144,13002.446053859989,2.8780889100016793,53419.55560968001 2025-10-02,22:29:06.000,275,10992420,13885,0,1759444145,13002.486471719989,2.8780889100016793,53419.604519520006 2025-10-02,22:29:07.000,275,10992323,14165,0,1759444146,13002.486471719989,2.8287449999988894,53419.72330056001 2025-10-02,22:29:08.000,275,10992363,13925,0,1759444147,13002.472999099999,2.863990650002961,53419.7372748 2025-10-02,22:29:09.000,275,10992387,14125,0,1759444148,13002.425844929989,2.8287449999988894,53419.870030080005 2025-10-02,22:29:10.000,275,10992318,14085,0,1759444149,13002.351745519998,2.7794010900033754,53419.92592704 2025-10-02,22:29:11.000,275,10992331,13565,0,1759444150,13002.270909799998,2.6736641399984364,53419.939901280006 2025-10-02,22:29:12.000,275,10992400,14085,0,1759444151,13002.163128840002,2.504485019999265,53419.96784976 2025-10-02,22:29:13.000,275,10992379,14045,0,1759444152,13002.048611569997,2.3705515500041656,53420.02374672 2025-10-02,22:29:14.000,275,10992398,13885,0,1759444153,13001.954303229992,2.229568950002431,53420.07265656 2025-10-02,22:29:15.000,275,10992321,14325,0,1759444154,13001.81957703,2.067438960002619,53420.16348912 2025-10-02,22:29:16.000,275,10992339,13925,0,1759444155,13001.73200499999,1.9546528799983207,53420.17047624 2025-10-02,22:29:17.000,275,10992339,14085,0,1759444156,13001.53665201,1.9053089700028067,53420.17746336001 2025-10-02,22:29:18.000,275,10992378,13965,0,1759444157,13001.374980569999,1.8489159300006577,53420.21239896 2025-10-02,22:29:19.000,275,10992368,13805,0,1759444158,13001.139209719993,1.813670280003862,53420.205411840005 2025-10-02,22:29:20.000,275,10992395,13885,0,1759444159,13000.977538279993,1.8559650600000168,53420.24034744 2025-10-02,22:29:21.000,275,10992338,13965,0,1759444160,13000.755240049992,1.9053089700028067,53420.22637320001 2025-10-02,22:29:22.000,275,10992380,14245,0,1759444161,13000.607041229996,1.9123581000021659,53420.275283040006 2025-10-02,22:29:23.000,275,10992388,14045,0,1759444162,13000.47231502999,1.9123581000021659,53420.26829592001 2025-10-02,22:29:24.000,275,10992378,14085,0,1759444163,13000.29717097,1.9546528799983207,53420.2613088 2025-10-02,22:29:25.000,275,10992338,13845,0,1759444164,13000.142235839994,1.9828494000030332,53420.205411840005 2025-10-02,22:29:26.000,275,10992366,13885,0,1759444165,12999.987300709989,2.032193309998547,53420.205411840005 2025-10-02,22:29:27.000,275,10992423,13725,0,1759444166,12999.818892959993,2.025144179999188,53420.17047624 2025-10-02,22:29:28.000,275,10992399,13725,0,1759444167,12999.697639379992,2.0533407000039006,53420.13554064 2025-10-02,22:29:29.000,275,10992332,13885,0,1759444168,12999.562913180001,2.0885863500006963,53420.086630800004 2025-10-02,22:29:30.000,275,10992389,13845,0,1759444169,12999.407978049996,2.081537220001337,53420.09361792 2025-10-02,22:29:31.000,275,10992387,14045,0,1759444170,12999.30019709,2.1590776500015636,53420.07265656 2025-10-02,22:29:32.000,275,10992352,13845,0,1759444171,12999.19241612999,2.1590776500015636,53420.00278536 2025-10-02,22:29:33.000,275,10992416,13885,0,1759444172,12999.09810779,2.1943232999983593,53420.00977248001 2025-10-02,22:29:34.000,275,10992352,13845,0,1759444173,12998.956645279999,2.2577654699998675,53420.0167596 2025-10-02,22:29:35.000,275,10992400,13925,0,1759444174,12998.821919079994,2.3141585100020166,53419.870030080005 2025-10-02,22:29:36.000,275,10992378,13965,0,1759444175,12998.666983949988,2.3705515500041656,53419.86304296001 2025-10-02,22:29:37.000,275,10992375,13885,0,1759444176,12998.586148230002,2.5185832799979835,53419.8770172 2025-10-02,22:29:38.000,275,10992345,13885,0,1759444177,12998.471630959997,2.59612370999821,53419.82810736 2025-10-02,22:29:39.000,275,10992372,14205,0,1759444178,12998.323432140001,2.6877624000044307,53419.78618464 2025-10-02,22:29:40.000,275,10992352,14005,0,1759444179,12998.215651179991,2.814646740000171,53419.772210400006 2025-10-02,22:29:41.000,275,10992358,13885,0,1759444180,12997.99335294999,2.969727600000624,53419.68137784 2025-10-02,22:29:42.000,275,10992363,13805,0,1759444181,12997.79126364999,3.0895628100042813,53419.6674036 2025-10-02,22:29:43.000,275,10992401,13885,0,1759444182,12997.622855899994,3.2587419300034526,53419.604519520006 2025-10-02,22:29:44.000,275,10992389,13965,0,1759444183,12997.434239219998,3.343331490003038,53419.50669984001 2025-10-02,22:29:45.000,275,10992284,13965,0,1759444184,12997.339930879993,3.442019310001342,53419.45779000001 2025-10-02,22:29:46.000,275,10992345,13925,0,1759444185,12997.164786820002,3.5054614800028503,53419.4228544 2025-10-02,22:29:47.000,275,10992376,14165,0,1759444186,12996.976170139991,3.5548053899983643,53419.38093168001 2025-10-02,22:29:48.000,275,10992346,13965,0,1759444187,12996.85491655999,3.5759527800037176,53419.33202184 2025-10-02,22:29:49.000,275,10992371,14085,0,1759444188,12996.706717739995,3.653493210003944,53419.34599608 2025-10-02,22:29:50.000,275,10992386,13925,0,1759444189,12996.57199153999,3.653493210003944,53419.283112 2025-10-02,22:29:51.000,275,10992367,13685,0,1759444190,12996.376638549998,3.6605423400033033,53419.199266560005 2025-10-02,22:29:52.000,275,10992389,14005,0,1759444191,12996.228439729988,3.653493210003944,53419.11542112 2025-10-02,22:29:53.000,275,10992363,14045,0,1759444192,12996.086977220002,3.709886249998817,53419.09445976001 2025-10-02,22:29:54.000,275,10992397,13805,0,1759444193,12995.925305780002,3.7662792900009663,53419.05253704001 2025-10-02,22:29:55.000,275,10992371,13925,0,1759444194,12995.74342541,3.709886249998817,53418.99664008 2025-10-02,22:29:56.000,275,10992346,14045,0,1759444195,12995.628908139995,3.7733284200003254,53418.912794640004 2025-10-02,22:29:57.000,275,10992393,14125,0,1759444196,12995.43355514999,3.801524939997762,53418.87087192 2025-10-02,22:29:58.000,275,10992373,13805,0,1759444197,12995.27188370999,3.8297214600024745,53418.78702648001 2025-10-02,22:29:59.000,275,10992346,14085,0,1759444198,12995.150630129989,3.9425075399994967,53418.70318104 2025-10-02,22:30:00.000,275,10992378,13885,0,1759444199,12994.955277139998,4.048244490004436,53418.64029696001 2025-10-02,22:30:01.000,275,10992331,13845,0,1759444200,12994.840759869992,4.076441010001872,53418.57042576001 2025-10-02,22:30:02.000,275,10992283,13765,0,1759444201,12994.685824740001,4.13988318000338,53418.42369624001 2025-10-02,22:30:03.000,275,10992369,14165,0,1759444202,12994.5241533,4.1962762199982535,53418.38177352001 2025-10-02,22:30:04.000,275,10992325,14085,0,1759444203,12994.409636029995,4.280865779997839,53418.27696672 2025-10-02,22:30:05.000,275,10992368,14085,0,1759444204,12994.167128869994,4.3020131700031925,53418.20709552001 2025-10-02,22:30:06.000,275,10992407,14045,0,1759444205,12993.965039569994,4.4077501200008555,53418.17914704 2025-10-02,22:30:07.000,275,10992367,14005,0,1759444206,12993.769686580003,4.471192290002364,53418.10927584 2025-10-02,22:30:08.000,275,10992401,14205,0,1759444207,12993.608015140002,4.54873272000259,53417.9904948 2025-10-02,22:30:09.000,275,10992342,14405,0,1759444208,12993.439607389992,4.675617059998331,53417.89966224001 2025-10-02,22:30:10.000,275,10992372,13925,0,1759444209,12993.291408569996,4.724960970001121,53417.83677816 2025-10-02,22:30:11.000,275,10992315,13805,0,1759444210,12993.10279189,4.851845310004137,53417.77389408 2025-10-02,22:30:12.000,275,10992366,14005,0,1759444211,12993.00174724,4.9575822600018,53417.77389408 2025-10-02,22:30:13.000,275,10992353,13965,0,1759444212,12992.860284729999,5.049220950000745,53417.66908728 2025-10-02,22:30:14.000,275,10992376,14085,0,1759444213,12992.759240079999,5.169056160004402,53417.543319120006 2025-10-02,22:30:15.000,275,10992339,13725,0,1759444214,12992.658195429998,5.281842240001424,53417.49440928001 2025-10-02,22:30:16.000,275,10992314,13645,0,1759444215,12992.503260299993,5.4157757100038,53417.41056384 2025-10-02,22:30:17.000,275,10992352,13925,0,1759444216,12992.429160890002,5.500365270003385,53417.29876992001 2025-10-02,22:30:18.000,275,10992360,13885,0,1759444217,12992.382006719992,5.599053090001689,53417.235885840004 2025-10-02,22:30:19.000,275,10992378,13845,0,1759444218,12992.341588859992,5.6624952600031975,53417.19396312 2025-10-02,22:30:20.000,275,10992371,13925,0,1759444219,12992.267489450001,5.747084820002783,53417.11011768001 2025-10-02,22:30:21.000,275,10992332,13885,0,1759444220,12992.254016829997,5.77528134000022,53417.01229800001 2025-10-02,22:30:22.000,275,10992330,13965,0,1759444221,12992.254016829997,5.831674380002369,53416.99832376 2025-10-02,22:30:23.000,275,10992413,13805,0,1759444222,12992.166444800001,5.852821770000446,53416.96338816001 2025-10-02,22:30:24.000,275,10992361,13805,0,1759444223,12992.12602694,5.881018289997883,53416.84460712001 2025-10-02,22:30:25.000,275,10992385,13725,0,1759444224,12992.12602694,5.888067420004518,53416.77473592001 2025-10-02,22:30:26.000,275,10992348,13885,0,1759444225,12992.092345389996,5.859870899999805,53416.71883896 2025-10-02,22:30:27.000,275,10992373,13965,0,1759444226,12992.139499559991,5.944460459999391,53416.66992912 2025-10-02,22:30:28.000,275,10992365,13885,0,1759444227,12992.119290629991,5.965607850004744,53416.57210944 2025-10-02,22:30:29.000,275,10992293,13885,0,1759444228,12992.152972179996,5.881018289997883,53416.61403216 2025-10-02,22:30:30.000,275,10992388,14285,0,1759444229,12992.227071590001,5.8739691599985235,53416.57909656001 2025-10-02,22:30:31.000,275,10992390,13965,0,1759444230,12992.348325170002,5.895116550003877,53416.50922536001 2025-10-02,22:30:32.000,275,10992325,14085,0,1759444231,12992.429160890002,5.866920029999164,53416.42537992 2025-10-02,22:30:33.000,275,10992356,14045,0,1759444232,12992.543678159993,5.95150958999875,53416.4533284 2025-10-02,22:30:34.000,275,10992349,13845,0,1759444233,12992.698613289998,5.944460459999391,53416.41140568001 2025-10-02,22:30:35.000,275,10992355,13965,0,1759444234,12992.860284729999,5.958558719998109,53416.3834572 2025-10-02,22:30:36.000,275,10992367,14005,0,1759444235,12993.03542878999,5.95150958999875,53416.3834572 2025-10-02,22:30:37.000,275,10992395,13965,0,1759444236,12993.230781779996,5.916263940001954,53416.34153448001 2025-10-02,22:30:38.000,275,10992371,14045,0,1759444237,12993.459816319992,5.9233130700013135,53416.313586 2025-10-02,22:30:39.000,275,10992358,13885,0,1759444238,12993.634960379997,5.8739691599985235,53416.36249584001 2025-10-02,22:30:40.000,275,10992369,14245,0,1759444239,12993.857258609998,5.831674380002369,53416.41140568001 2025-10-02,22:30:41.000,275,10992352,13885,0,1759444240,12994.03240266999,5.7682322100008605,53416.43935416001 2025-10-02,22:30:42.000,275,10992395,13885,0,1759444241,12994.23449196999,5.754133950002142,53416.43236704 2025-10-02,22:30:43.000,275,10992289,13765,0,1759444242,12994.38269079,5.789379599998938,53416.418392800006 2025-10-02,22:30:44.000,275,10992393,14005,0,1759444243,12994.510680679996,5.761183080001501,53416.50223824 2025-10-02,22:30:45.000,275,10992345,14005,0,1759444244,12994.631934259996,5.7682322100008605,53416.516212480004 2025-10-02,22:30:46.000,275,10992354,13885,0,1759444245,12994.786869390002,5.77528134000022,53416.50922536001 2025-10-02,22:30:47.000,275,10992340,13925,0,1759444246,12994.908122970002,5.810526990004291,53416.5930708 2025-10-02,22:30:48.000,275,10992334,14045,0,1759444247,12995.029376549988,5.838723510001728,53416.634993520005 2025-10-02,22:30:49.000,275,10992306,14085,0,1759444248,12995.150630129989,5.916263940001954,53416.61403216 2025-10-02,22:30:50.000,275,10992321,13805,0,1759444249,12995.231465849989,5.986755240002822,53416.69089048 2025-10-02,22:30:51.000,275,10992316,13925,0,1759444250,12995.35271942999,6.120688709997921,53416.69787760001 2025-10-02,22:30:52.000,275,10992358,13885,0,1759444251,12995.426818839995,6.212327400004142,53416.71883896 2025-10-02,22:30:53.000,275,10992363,13965,0,1759444252,12995.52112718,6.289867830004368,53416.7677488 2025-10-02,22:30:54.000,275,10992359,14005,0,1759444253,12995.62217183,6.374457390003954,53416.77473592001 2025-10-02,22:30:55.000,275,10992380,13805,0,1759444254,12995.649117069996,6.508390859999054,53416.87954272 2025-10-02,22:30:56.000,275,10992318,14125,0,1759444255,12995.750161719996,6.621176940003352,53416.9074912 2025-10-02,22:30:57.000,275,10992378,14165,0,1759444256,12995.844470060001,6.748061279999092,53416.94242680001 2025-10-02,22:30:58.000,275,10992358,13765,0,1759444257,12995.898360539992,6.825601709999319,53417.019285120004 2025-10-02,22:30:59.000,275,10992360,13965,0,1759444258,12995.945514710002,6.832650839998678,53417.05422072 2025-10-02,22:31:00.000,275,10992358,14165,0,1759444259,12996.039823049992,6.9242895300048986,53417.07518208 2025-10-02,22:31:01.000,275,10992321,13885,0,1759444260,12996.066768290002,6.945436920002976,53417.12409192 2025-10-02,22:31:02.000,275,10992364,14045,0,1759444261,12996.120658769993,7.008879090004484,53417.15902752001 2025-10-02,22:31:03.000,275,10992408,13725,0,1759444262,12996.167812940002,7.04412474000128,53417.26383432 2025-10-02,22:31:04.000,275,10992391,14165,0,1759444263,12996.235176039998,7.030026480002562,53417.27780856001 2025-10-02,22:31:05.000,275,10992376,13805,0,1759444264,12996.295802829998,7.04412474000128,53417.29876992001 2025-10-02,22:31:06.000,275,10992385,13885,0,1759444265,12996.322748069993,7.037075610001921,53417.38261536 2025-10-02,22:31:07.000,275,10992333,13885,0,1759444266,12996.295802829998,7.051173870000639,53417.45248656 2025-10-02,22:31:08.000,275,10992315,13965,0,1759444267,12996.336220689998,6.99478082999849,53417.50838352 2025-10-02,22:31:09.000,275,10992387,14005,0,1759444268,12996.390111169989,6.959535180001694,53417.55729336 2025-10-02,22:31:10.000,275,10992357,14085,0,1759444269,12996.356429619998,6.874945620002109,53417.6062032 2025-10-02,22:31:11.000,275,10992371,13685,0,1759444270,12996.390111169989,6.797405190001882,53417.59921608 2025-10-02,22:31:12.000,275,10992330,13725,0,1759444271,12996.396847479999,6.719864760001656,53417.68306152001 2025-10-02,22:31:13.000,275,10992374,14045,0,1759444272,12996.396847479999,6.600029549997998,53417.7459456 2025-10-02,22:31:14.000,275,10992371,13725,0,1759444273,12996.376638549998,6.550685640002484,53417.80184256001 2025-10-02,22:31:15.000,275,10992394,13885,0,1759444274,12996.376638549998,6.430850429998827,53417.94158496 2025-10-02,22:31:16.000,275,10992404,13925,0,1759444275,12996.342956999993,6.3462608699992415,53417.94857208001 2025-10-02,22:31:17.000,275,10992398,14085,0,1759444276,12996.356429619998,6.289867830004368,53418.08132736 2025-10-02,22:31:18.000,275,10992328,14125,0,1759444277,12996.329484379989,6.2405239200015785,53418.144211440005 2025-10-02,22:31:19.000,275,10992369,14045,0,1759444278,12996.342956999993,6.148885230002634,53418.2001084 2025-10-02,22:31:20.000,275,10992337,14005,0,1759444279,12996.322748069993,6.085443060001126,53418.242031120004 2025-10-02,22:31:21.000,275,10992364,13725,0,1759444280,12996.383374859994,6.007902630000899,53418.33286368001 2025-10-02,22:31:22.000,275,10992406,13805,0,1759444281,12996.376638549998,5.937411330000032,53418.35382504001 2025-10-02,22:31:23.000,275,10992324,14045,0,1759444282,12996.430529029989,5.937411330000032,53418.49356744 2025-10-02,22:31:24.000,275,10992343,13885,0,1759444283,12996.504628439994,5.909214810002595,53418.52151592001 2025-10-02,22:31:25.000,275,10992327,13805,0,1759444284,12996.518101059999,5.902165680003236,53418.56343864 2025-10-02,22:31:26.000,275,10992307,14085,0,1759444285,12996.59220046999,5.888067420004518,53418.66125832 2025-10-02,22:31:27.000,275,10992345,13805,0,1759444286,12996.666299879995,5.888067420004518,53418.68920680001 2025-10-02,22:31:28.000,275,10992400,13925,0,1759444287,12996.71345404999,5.895116550003877,53418.71715528001 2025-10-02,22:31:29.000,275,10992346,13805,0,1759444288,12996.807762389995,5.916263940001954,53418.85689768001 2025-10-02,22:31:30.000,275,10992413,13725,0,1759444289,12996.89533441999,5.9233130700013135,53418.863884800005 2025-10-02,22:31:31.000,275,10992388,14085,0,1759444290,12996.969433829996,5.944460459999391,53418.88484616001 2025-10-02,22:31:32.000,275,10992382,13925,0,1759444291,12997.131105269997,5.986755240002822,53419.01061432 2025-10-02,22:31:33.000,275,10992386,13845,0,1759444292,12997.205204680002,5.9797061100034625,53419.080485520004 2025-10-02,22:31:34.000,275,10992321,13765,0,1759444293,12997.400557669993,6.00085350000154,53419.1783052 2025-10-02,22:31:35.000,275,10992370,13925,0,1759444294,12997.568965419989,6.014951760000258,53419.25516352 2025-10-02,22:31:36.000,275,10992342,13925,0,1759444295,12997.703691619994,6.036099149998336,53419.30407336 2025-10-02,22:31:37.000,275,10992350,14085,0,1759444296,12997.91251722999,6.064295670003048,53419.4228544 2025-10-02,22:31:38.000,275,10992270,14165,0,1759444297,12998.11460652999,6.092492190000485,53419.534648320005 2025-10-02,22:31:39.000,275,10992362,13885,0,1759444298,12998.222387490001,6.162983490001352,53419.63945512 2025-10-02,22:31:40.000,275,10992389,13885,0,1759444299,12998.411004169997,6.198229139998148,53419.74426192001 2025-10-02,22:31:41.000,275,10992406,13965,0,1759444300,12998.606357160003,6.303966090003087,53419.82810736 2025-10-02,22:31:42.000,275,10992393,13965,0,1759444301,12998.754555979998,6.3462608699992415,53419.9468884 2025-10-02,22:31:43.000,275,10992326,14165,0,1759444302,12998.862336939994,6.388555650002672,53419.9468884 2025-10-02,22:31:44.000,275,10992390,14045,0,1759444303,12998.97685421,6.423801299999468,53420.086630800004 2025-10-02,22:31:45.000,275,10992336,14085,0,1759444304,12999.13852565,6.5013417299996945,53420.21938608001 2025-10-02,22:31:46.000,275,10992387,13925,0,1759444305,12999.23283398999,6.515439989998413,53420.26829592001 2025-10-02,22:31:47.000,275,10992339,14165,0,1759444306,12999.32040602,6.529538250004407,53420.33816712 2025-10-02,22:31:48.000,275,10992418,13845,0,1759444307,12999.387769119996,6.58593128999928,53420.44996104 2025-10-02,22:31:49.000,275,10992419,13805,0,1759444308,12999.482077460001,6.58593128999928,53420.540793600005 2025-10-02,22:31:50.000,275,10992396,14085,0,1759444309,12999.549440559997,6.649373460000788,53420.659574640005 2025-10-02,22:31:51.000,275,10992388,13885,0,1759444310,12999.562913180001,6.6564225900001475,53420.75040720001 2025-10-02,22:31:52.000,275,10992329,13845,0,1759444311,12999.583122110002,6.6564225900001475,53420.855214 2025-10-02,22:31:53.000,275,10992398,13965,0,1759444312,12999.583122110002,6.670520849998866,53420.946046560006 2025-10-02,22:31:54.000,275,10992418,13805,0,1759444313,12999.495550079992,6.649373460000788,53421.029892 2025-10-02,22:31:55.000,275,10992364,13685,0,1759444314,12999.354087569991,6.670520849998866,53421.10675032001 2025-10-02,22:31:56.000,275,10992374,13965,0,1759444315,12999.21936137,6.63527520000207,53421.21854424 2025-10-02,22:31:57.000,275,10992395,13805,0,1759444316,12999.044217309995,6.6564225900001475,53421.25347984001 2025-10-02,22:31:58.000,275,10992393,14085,0,1759444317,12998.848864319989,6.621176940003352,53421.31636392 2025-10-02,22:31:59.000,275,10992399,13845,0,1759444318,12998.700665499993,6.649373460000788,53421.42117072001 2025-10-02,22:32:00.000,275,10992364,13805,0,1759444319,12998.431213099997,6.628226070002711,53421.449119200006 2025-10-02,22:32:01.000,275,10992347,14005,0,1759444320,12998.134815459991,6.63527520000207,53421.46309344 2025-10-02,22:32:02.000,275,10992376,14045,0,1759444321,12997.85189043999,6.691668240004219,53421.51899040001 2025-10-02,22:32:03.000,275,10992425,14085,0,1759444322,12997.649801139989,6.741012149999733,53421.51899040001 2025-10-02,22:32:04.000,275,10992393,13965,0,1759444323,12997.360139809993,6.81855257999996,53421.546938880005 2025-10-02,22:32:05.000,275,10992373,13925,0,1759444324,12997.137841579992,6.889043880000827,53421.63777144001 2025-10-02,22:32:06.000,275,10992342,14205,0,1759444325,12996.929015969996,6.959535180001694,53421.63777144001 2025-10-02,22:32:07.000,275,10992351,14125,0,1759444326,12996.73366297999,7.058222999999998,53421.67270704 2025-10-02,22:32:08.000,275,10992371,13885,0,1759444327,12996.53157367999,7.156910819998302,53421.72161688 2025-10-02,22:32:09.000,275,10992377,13965,0,1759444328,12996.235176039998,7.2696969000026,53421.70065552 2025-10-02,22:32:10.000,275,10992356,13885,0,1759444329,12996.053295669997,7.311991679998755,53421.763539600004 2025-10-02,22:32:11.000,275,10992384,14085,0,1759444330,12995.884887920001,7.45297428000049,53421.74956536 2025-10-02,22:32:12.000,275,10992326,13885,0,1759444331,12995.716480169991,7.530514710000716,53421.6936684 2025-10-02,22:32:13.000,275,10992342,14005,0,1759444332,12995.52112718,7.643300789997738,53421.75655248001 2025-10-02,22:32:14.000,275,10992397,14125,0,1759444333,12995.35945574,7.784283389999473,53421.763539600004 2025-10-02,22:32:15.000,275,10992354,13805,0,1759444334,12995.170839059989,7.90411860000313,53421.79148808 2025-10-02,22:32:16.000,275,10992354,13845,0,1759444335,12994.948540830002,7.995757290002075,53421.882320640005 2025-10-02,22:32:17.000,275,10992393,14045,0,1759444336,12994.753187839997,8.08034685000166,53421.833410800005 2025-10-02,22:32:18.000,275,10992395,13885,0,1759444337,12994.530889609996,8.228378580002754,53421.94520472001 2025-10-02,22:32:19.000,275,10992421,14005,0,1759444338,12994.33553661999,8.186083799999324,53421.86135928 2025-10-02,22:32:20.000,275,10992367,13965,0,1759444339,12994.15365624999,8.207231190004677,53421.91026912 2025-10-02,22:32:21.000,275,10992393,13885,0,1759444340,12993.917885399998,8.228378580002754,53421.92424336001 2025-10-02,22:32:22.000,275,10992417,14085,0,1759444341,12993.641696689992,8.249525970000832,53421.896294879996 2025-10-02,22:32:23.000,275,10992405,13885,0,1759444342,12993.385716910001,8.284771620004904,53421.94520472001 2025-10-02,22:32:24.000,275,10992365,14085,0,1759444343,12993.10279189,8.284771620004904,53421.91026912 2025-10-02,22:32:25.000,275,10992379,13965,0,1759444344,12992.89396627999,8.305919010002981,53421.91725624 2025-10-02,22:32:26.000,275,10992440,13845,0,1759444345,12992.698613289998,8.383459440003207,53421.91725624 2025-10-02,22:32:27.000,275,10992370,13805,0,1759444346,12992.550414470003,8.348213789999136,53421.90328200001 2025-10-02,22:32:28.000,275,10992356,13845,0,1759444347,12992.422424579992,8.362312049997854,53421.91725624 2025-10-02,22:32:29.000,275,10992396,13925,0,1759444348,12992.314643619997,8.397557700001926,53421.84738504 2025-10-02,22:32:30.000,275,10992415,14245,0,1759444349,12992.179917419991,8.432803349998721,53421.931230480004 2025-10-02,22:32:31.000,275,10992382,13925,0,1759444350,12992.119290629991,8.559687690001738,53421.84039792 2025-10-02,22:32:32.000,275,10992307,13725,0,1759444351,12992.058663839991,8.686572030004754,53421.882320640005 2025-10-02,22:32:33.000,275,10992409,14125,0,1759444352,12991.97782811999,8.869849410002644,53421.8683464 2025-10-02,22:32:34.000,275,10992386,13925,0,1759444353,12991.930673949995,9.067225049999251,53421.91026912 2025-10-02,22:32:35.000,275,10992355,13845,0,1759444354,12991.91720132999,9.36328851000144,53421.95917896 2025-10-02,22:32:36.000,275,10992354,13885,0,1759444355,12992.00477336,9.645253710004908,53421.97315320001 2025-10-02,22:32:37.000,275,10992384,13965,0,1759444356,12992.00477336,9.976562820003892,53421.931230480004 2025-10-02,22:32:38.000,275,10992385,14085,0,1759444357,12992.04519122,10.314921060002234,53421.99411456001 2025-10-02,22:32:39.000,275,10992382,13765,0,1759444358,12992.00477336,10.709672340002726,53422.02206304001 2025-10-02,22:32:40.000,275,10992315,13845,0,1759444359,12992.031718599996,11.076227099998505,53422.063985759996 2025-10-02,22:32:41.000,275,10992432,13845,0,1759444360,12991.97782811999,11.499174900003709,53422.1827668 2025-10-02,22:32:42.000,275,10992399,13885,0,1759444361,12992.01824597999,11.915073570002278,53422.25962512001 2025-10-02,22:32:43.000,275,10992388,14005,0,1759444362,12992.099081699991,12.316873980002129,53422.31552208 2025-10-02,22:32:44.000,275,10992379,13925,0,1759444363,12992.179917419991,12.676379609998548,53422.37840616001 2025-10-02,22:32:45.000,275,10992336,14205,0,1759444364,12992.260753139992,13.06408175999968,53422.51116144 2025-10-02,22:32:46.000,275,10992339,13925,0,1759444365,12992.408951960002,13.451783910000813,53422.57404552001 2025-10-02,22:32:47.000,275,10992367,14045,0,1759444366,12992.550414470003,13.783093019999797,53422.58103264 2025-10-02,22:32:48.000,275,10992376,13845,0,1759444367,12992.617777569998,14.135549520004133,53422.553084160005 2025-10-02,22:32:49.000,275,10992427,14045,0,1759444368,12992.698613289998,14.417514720000327,53422.6369296 2025-10-02,22:32:50.000,275,10992415,14125,0,1759444369,12992.840075799999,14.805216870001459,53422.776672 2025-10-02,22:32:51.000,275,10992423,13845,0,1759444370,12992.96132938,15.087182069997652,53422.82558184 2025-10-02,22:32:52.000,275,10992351,14005,0,1759444371,12993.149946059995,15.38324552999984,53422.888465920005 2025-10-02,22:32:53.000,275,10992390,13845,0,1759444372,12993.291408569996,15.531277260000934,53423.056156800005 2025-10-02,22:32:54.000,275,10992409,13885,0,1759444373,12993.493497869997,15.742751160003536,53423.18192496 2025-10-02,22:32:55.000,275,10992353,13965,0,1759444374,12993.594542519997,15.933077670000785,53423.21686056001 2025-10-02,22:32:56.000,275,10992370,14005,0,1759444375,12993.762950269993,15.996519840002293,53423.33564160001 2025-10-02,22:32:57.000,275,10992313,13885,0,1759444376,12993.931358019989,16.07406027000252,53423.38455144001 2025-10-02,22:32:58.000,275,10992397,13805,0,1759444377,12994.1199747,16.052912880004442,53423.56621656 2025-10-02,22:32:59.000,275,10992402,13885,0,1759444378,12994.29511875999,16.07406027000252,53423.657049120004 2025-10-02,22:33:00.000,275,10992366,14245,0,1759444379,12994.537625919991,16.095207660000597,53423.80377864 2025-10-02,22:33:01.000,275,10992365,14085,0,1759444380,12994.699297359992,16.038814619998448,53423.88063696 2025-10-02,22:33:02.000,275,10992374,13965,0,1759444381,12994.921595589993,16.01061810000101,53424.0692892 2025-10-02,22:33:03.000,275,10992304,14085,0,1759444382,12995.137157509998,15.926028540001425,53424.181083120005 2025-10-02,22:33:04.000,275,10992374,14085,0,1759444383,12995.42008253,15.926028540001425,53424.30685128 2025-10-02,22:33:05.000,275,10992383,13885,0,1759444384,12995.68279862,15.989470710002934,53424.41864520001 2025-10-02,22:33:06.000,275,10992354,14005,0,1759444385,12995.938778399992,15.947175929999503,53424.5933232 2025-10-02,22:33:07.000,275,10992339,13965,0,1759444386,12996.201494489993,15.961274189998221,53424.69813 2025-10-02,22:33:08.000,275,10992336,14005,0,1759444387,12996.518101059999,16.01061810000101,53424.82389816001 2025-10-02,22:33:09.000,275,10992362,14245,0,1759444388,12996.77408083999,16.038814619998448,53425.019537520006 2025-10-02,22:33:10.000,275,10992445,14085,0,1759444389,12997.063742170001,16.123404179998033,53425.166267040004 2025-10-02,22:33:11.000,275,10992371,14245,0,1759444390,12997.333194569997,16.222092000003613,53425.3619064 2025-10-02,22:33:12.000,275,10992351,13885,0,1759444391,12997.562229109993,16.384221990003425,53425.452738960004 2025-10-02,22:33:13.000,275,10992331,13965,0,1759444392,12997.79799996,16.504057199999806,53425.59946848 2025-10-02,22:33:14.000,275,10992383,13885,0,1759444393,12998.067452359996,16.69438371000433,53425.80209496001 2025-10-02,22:33:15.000,275,10992330,13845,0,1759444394,12998.269541659996,16.87061196000286,53425.93485024 2025-10-02,22:33:16.000,275,10992350,14005,0,1759444395,12998.505312510002,17.046840210001392,53426.10952824 2025-10-02,22:33:17.000,275,10992340,13885,0,1759444396,12998.707401809988,17.23011758999928,53426.28420624001 2025-10-02,22:33:18.000,275,10992375,13725,0,1759444397,12998.882545869994,17.357001930002298,53426.44491 2025-10-02,22:33:19.000,275,10992386,14085,0,1759444398,12999.024008379994,17.483886269998038,53426.68945920001 2025-10-02,22:33:20.000,275,10992325,13725,0,1759444399,12999.104844099995,17.631917999999132,53426.83618872001 2025-10-02,22:33:21.000,275,10992330,13965,0,1759444400,12999.17894351,17.73765495000407,53426.99689248 2025-10-02,22:33:22.000,275,10992372,14045,0,1759444401,12999.205888749995,17.843391900001734,53427.129647760004 2025-10-02,22:33:23.000,275,10992360,14245,0,1759444402,12999.226097679995,17.9138832000026,53427.25541592 2025-10-02,22:33:24.000,275,10992351,13965,0,1759444403,12999.17220719999,17.998472760002187,53427.36022272001 2025-10-02,22:33:25.000,275,10992381,14085,0,1759444404,12999.104844099995,18.0478166699977,53427.49996512 2025-10-02,22:33:26.000,275,10992333,14085,0,1759444405,12999.03074468999,18.09011145000113,53427.60477192001 2025-10-02,22:33:27.000,275,10992330,14005,0,1759444406,12998.963381589994,18.125357099997927,53427.7375272 2025-10-02,22:33:28.000,275,10992356,14005,0,1759444407,12998.821919079994,18.09716058000049,53427.84233400001 2025-10-02,22:33:29.000,275,10992395,13725,0,1759444408,12998.693929189998,18.033718409998983,53427.93316656 2025-10-02,22:33:30.000,275,10992396,14045,0,1759444409,12998.532257749997,17.998472760002187,53428.07290896 2025-10-02,22:33:31.000,275,10992358,14005,0,1759444410,12998.343641070001,17.899784940003883,53428.12880592001 2025-10-02,22:33:32.000,275,10992404,13845,0,1759444411,12998.188705939996,17.779949730000226,53428.24059984 2025-10-02,22:33:33.000,275,10992343,14045,0,1759444412,12997.966407709995,17.681261910001922,53428.28252256 2025-10-02,22:33:34.000,275,10992389,13965,0,1759444413,12997.71042792999,17.5684758300049,53428.38034224 2025-10-02,22:33:35.000,275,10992370,14165,0,1759444414,12997.515074939998,17.392247579999093,53428.422264960005 2025-10-02,22:33:36.000,275,10992400,13805,0,1759444415,12997.286040400002,17.314707149998867,53428.4362392 2025-10-02,22:33:37.000,275,10992381,13845,0,1759444416,12997.144577890002,17.187822810003127,53428.47816192 2025-10-02,22:33:38.000,275,10992366,13885,0,1759444417,12996.955961209991,17.06093847000011,53428.5061104 2025-10-02,22:33:39.000,275,10992387,13925,0,1759444418,12996.81449869999,16.948152390003088,53428.520084640004 2025-10-02,22:33:40.000,275,10992379,14045,0,1759444419,12996.65282725999,16.89175935000094,53428.58296872001 2025-10-02,22:33:41.000,275,10992415,13885,0,1759444420,12996.47094688999,16.83536630999879,53428.51309752001 2025-10-02,22:33:42.000,275,10992383,13805,0,1759444421,12996.275593899998,16.84241543999815,53428.492136160006 2025-10-02,22:33:43.000,275,10992349,13725,0,1759444422,12996.120658769993,17.011594560004596,53428.58296872001 2025-10-02,22:33:44.000,275,10992341,13925,0,1759444423,12995.871415299996,17.131429770000977,53428.520084640004 2025-10-02,22:33:45.000,275,10992361,13885,0,1759444424,12995.608699209995,17.321756279998226,53428.45720056 2025-10-02,22:33:46.000,275,10992396,14085,0,1759444425,12995.35945574,17.46273887999996,53428.44322632001 2025-10-02,22:33:47.000,275,10992319,13805,0,1759444426,12995.143893819994,17.64601625999785,53428.38732936 2025-10-02,22:33:48.000,275,10992374,14205,0,1759444427,12994.894650349997,17.808146249997662,53428.29649680001 2025-10-02,22:33:49.000,275,10992325,13885,0,1759444428,12994.604989020001,17.949128849999397,53428.21265136 2025-10-02,22:33:50.000,275,10992349,13965,0,1759444429,12994.36248186,18.13945536000392,53428.17771576001 2025-10-02,22:33:51.000,275,10992347,14125,0,1759444430,12994.09302945999,18.238143180002226,53428.01002488001 2025-10-02,22:33:52.000,275,10992321,13725,0,1759444431,12993.789895509988,18.37912578000396,53427.93316656 2025-10-02,22:33:53.000,275,10992339,13925,0,1759444432,12993.399189529991,18.449617080004828,53427.85630824 2025-10-02,22:33:54.000,275,10992318,13925,0,1759444433,12993.07584664999,18.56240316000185,53427.70957872 2025-10-02,22:33:55.000,275,10992357,13965,0,1759444434,12992.671668049989,18.56945229000121,53427.59079768 2025-10-02,22:33:56.000,275,10992403,13965,0,1759444435,12992.307907310002,18.56240316000185,53427.47201664 2025-10-02,22:33:57.000,275,10992318,14005,0,1759444436,12991.9643555,18.49896099000034,53427.38118408 2025-10-02,22:33:58.000,275,10992321,13965,0,1759444437,12991.573649519989,18.414371430000756,53427.26240304 2025-10-02,22:33:59.000,275,10992355,13765,0,1759444438,12991.182943539992,18.32273274000181,53427.04580232 2025-10-02,22:34:00.000,275,10992371,13965,0,1759444439,12990.792237559996,18.224044920003507,53426.8990728 2025-10-02,22:34:01.000,275,10992340,14085,0,1759444440,12990.421740509999,18.167651880001358,53426.815227360006 2025-10-02,22:34:02.000,275,10992362,13925,0,1759444441,12990.132079180003,18.083062320001773,53426.647536480006 2025-10-02,22:34:03.000,275,10992328,13965,0,1759444442,12989.822208919992,17.991423630002828,53426.49381984 2025-10-02,22:34:04.000,275,10992303,13925,0,1759444443,12989.512338659995,17.92798146000132,53426.361064560006 2025-10-02,22:34:05.000,275,10992326,13605,0,1759444444,12989.25635887999,17.892735810004524,53426.21433504001 2025-10-02,22:34:06.000,275,10992360,13845,0,1759444445,12989.013851719988,17.850441030001093,53426.05363128 2025-10-02,22:34:07.000,275,10992349,13925,0,1759444446,12988.805026109992,17.822244510003657,53425.91388888 2025-10-02,22:34:08.000,275,10992352,14245,0,1759444447,12988.562518949991,17.786998859999585,53425.72523664 2025-10-02,22:34:09.000,275,10992362,13885,0,1759444448,12988.441265369991,17.772900600000867,53425.54357152001 2025-10-02,22:34:10.000,275,10992324,13885,0,1759444449,12988.25938499999,17.75880234000215,53425.45972608 2025-10-02,22:34:11.000,275,10992321,13685,0,1759444450,12988.10444987,17.794047989998944,53425.27107384 2025-10-02,22:34:12.000,275,10992321,13965,0,1759444451,12987.962987359999,17.808146249997662,53425.20120264 2025-10-02,22:34:13.000,275,10992386,13805,0,1759444452,12987.808052229993,17.857490160000452,53424.970627680006 2025-10-02,22:34:14.000,275,10992360,13765,0,1759444453,12987.754161749988,17.794047989998944,53424.9077436 2025-10-02,22:34:15.000,275,10992396,14165,0,1759444454,12987.639644479998,17.843391900001734,53424.71210424 2025-10-02,22:34:16.000,275,10992355,13845,0,1759444455,12987.552072450002,17.75175321000279,53424.62825880001 2025-10-02,22:34:17.000,275,10992368,13845,0,1759444456,12987.451027800002,17.681261910001922,53424.467555040006 2025-10-02,22:34:18.000,275,10992334,14045,0,1759444457,12987.262411119991,17.5684758300049,53424.37672248 2025-10-02,22:34:19.000,275,10992383,13885,0,1759444458,12987.14789385,17.483886269998038,53424.16710888 2025-10-02,22:34:20.000,275,10992332,13965,0,1759444459,12986.952540859995,17.33585454000422,53424.02736648 2025-10-02,22:34:21.000,275,10992358,13965,0,1759444460,12986.89865037999,17.187822810003127,53423.88762408001 2025-10-02,22:34:22.000,275,10992342,14045,0,1759444461,12986.716770009989,16.990447169999243,53423.71294608 2025-10-02,22:34:23.000,275,10992385,13885,0,1759444462,12986.629197979993,16.736678490000486,53423.58717792 2025-10-02,22:34:24.000,275,10992339,14165,0,1759444463,12986.568571189993,16.539302850003878,53423.49634536 2025-10-02,22:34:25.000,275,10992314,13925,0,1759444464,12986.534889639988,16.341927209999994,53423.38455144001 2025-10-02,22:34:26.000,275,10992435,14165,0,1759444465,12986.447317609993,16.1938954799989,53423.15397648 2025-10-02,22:34:27.000,275,10992399,13685,0,1759444466,12986.494471780003,16.045863749997807,53423.04916968001 2025-10-02,22:34:28.000,275,10992373,14045,0,1759444467,12986.494471780003,15.897832020003989,53422.95135000001 2025-10-02,22:34:29.000,275,10992388,13965,0,1759444468,12986.555098569988,15.869635499999276,53422.76269776001 2025-10-02,22:34:30.000,275,10992319,13965,0,1759444469,12986.710033699994,15.813242460004403,53422.671865200005 2025-10-02,22:34:31.000,275,10992342,14085,0,1759444470,12986.891914069995,15.876684629998636,53422.59500688001 2025-10-02,22:34:32.000,275,10992365,13885,0,1759444471,12987.10073967999,15.947175929999503,53422.434303120004 2025-10-02,22:34:33.000,275,10992304,13885,0,1759444472,12987.356719459996,16.07406027000252,53422.28058648001 2025-10-02,22:34:34.000,275,10992403,14165,0,1759444473,12987.659853409998,16.172748090000823,53422.217702400005 2025-10-02,22:34:35.000,275,10992319,14085,0,1759444474,12987.962987359999,16.356025469998713,53422.050011520005 2025-10-02,22:34:36.000,275,10992386,14085,0,1759444475,12988.36716596,16.504057199999806,53421.99411456001 2025-10-02,22:34:37.000,275,10992386,13925,0,1759444476,12988.744399319992,16.630941540002823,53421.952191840006 2025-10-02,22:34:38.000,275,10992353,13885,0,1759444477,12989.25635887999,16.736678490000486,53421.81244944 2025-10-02,22:34:39.000,275,10992339,13805,0,1759444478,12989.727900580001,16.807169790001353,53421.74956536 2025-10-02,22:34:40.000,275,10992357,13805,0,1759444479,12990.179233349998,16.84241543999815,53421.73559112001 2025-10-02,22:34:41.000,275,10992387,14045,0,1759444480,12990.63730242999,16.87766109000222,53421.65873280001 2025-10-02,22:34:42.000,275,10992336,13925,0,1759444481,12991.095371509997,16.948152390003088,53421.60982296001 2025-10-02,22:34:43.000,275,10992312,14045,0,1759444482,12991.519759039998,16.898808480000298,53421.553926 2025-10-02,22:34:44.000,275,10992315,14165,0,1759444483,12991.91720132999,16.863562830003502,53421.52597752 2025-10-02,22:34:45.000,275,10992392,14005,0,1759444484,12992.334852549997,16.849464570004784,53421.498029040005 2025-10-02,22:34:46.000,275,10992353,14245,0,1759444485,12992.718822219998,16.793071530002635,53421.47008056001 2025-10-02,22:34:47.000,275,10992313,14045,0,1759444486,12993.13647343999,16.757825879998563,53421.52597752 2025-10-02,22:34:48.000,275,10992351,13805,0,1759444487,12993.520443109992,16.71553110000241,53421.553926 2025-10-02,22:34:49.000,275,10992333,13805,0,1759444488,12993.863994919993,16.609794150004745,53421.50501616 2025-10-02,22:34:50.000,275,10992318,13845,0,1759444489,12994.207546729995,16.553401110002596,53421.553926 2025-10-02,22:34:51.000,275,10992371,14325,0,1759444490,12994.510680679996,16.525204589997884,53421.56790024001 2025-10-02,22:34:52.000,275,10992397,14085,0,1759444491,12994.786869390002,16.588646759999392,53421.65174568 2025-10-02,22:34:53.000,275,10992289,13845,0,1759444492,12995.143893819994,16.65913806000026,53421.64475856 2025-10-02,22:34:54.000,275,10992362,13965,0,1759444493,12995.53459979999,16.729629360001127,53421.74257824 2025-10-02,22:34:55.000,275,10992377,13965,0,1759444494,12995.851206369996,16.800120660001994,53421.70065552 2025-10-02,22:34:56.000,275,10992279,13965,0,1759444495,12996.188021870003,16.863562830003502,53421.77052672 2025-10-02,22:34:57.000,275,10992345,14085,0,1759444496,12996.504628439994,16.969299780001165,53421.84738504 2025-10-02,22:34:58.000,275,10992357,13885,0,1759444497,12996.827971319995,17.07503672999883,53421.91026912 2025-10-02,22:34:59.000,275,10992371,13925,0,1759444498,12997.131105269997,17.1102823800029,53421.98014032 2025-10-02,22:35:00.000,275,10992281,13885,0,1759444499,12997.414030289998,17.131429770000977,53422.03603728 2025-10-02,22:35:01.000,275,10992341,14125,0,1759444500,12997.69021899999,17.089134990004823,53422.11289560001 2025-10-02,22:35:02.000,275,10992348,13805,0,1759444501,12997.91925354,17.082085859998188,53422.16180544001 2025-10-02,22:35:03.000,275,10992370,14005,0,1759444502,12998.168497009996,16.997496299998602,53422.168792560005 2025-10-02,22:35:04.000,275,10992304,14085,0,1759444503,12998.384058930002,16.88471022000158,53422.24565088 2025-10-02,22:35:05.000,275,10992334,14205,0,1759444504,12998.545730370002,16.743727619999845,53422.31552208 2025-10-02,22:35:06.000,275,10992371,13885,0,1759444505,12998.693929189998,16.581597630000033,53422.35744480001 2025-10-02,22:35:07.000,275,10992336,13765,0,1759444506,12998.97011789999,16.29258330000448,53422.49020008 2025-10-02,22:35:08.000,275,10992334,14005,0,1759444507,12999.13852565,15.975372450004215,53422.47622584001 2025-10-02,22:35:09.000,275,10992412,14165,0,1759444508,12999.31366970999,15.672259860002669,53422.5321228 2025-10-02,22:35:10.000,275,10992338,14325,0,1759444509,12999.475341149991,15.319803359998332,53422.6369296 2025-10-02,22:35:11.000,275,10992336,14085,0,1759444510,12999.663957830002,14.960297730001912,53422.734749279996 2025-10-02,22:35:12.000,275,10992362,13685,0,1759444511,12999.899728679993,14.57259558000078,53422.79763336 2025-10-02,22:35:13.000,275,10992323,13885,0,1759444512,13000.088345359989,14.191942559999006,53422.86750456 2025-10-02,22:35:14.000,275,10992338,13965,0,1759444513,13000.29043465999,13.797191279998515,53422.95135000001 2025-10-02,22:35:15.000,275,10992339,14245,0,1759444514,13000.45884241,13.416538260004018,53423.01423408 2025-10-02,22:35:16.000,275,10992356,13925,0,1759444515,13000.681140640001,12.986541329999454,53423.105066640004 2025-10-02,22:35:17.000,275,10992378,13925,0,1759444516,13000.856284699992,12.570642660000885,53423.18891208 2025-10-02,22:35:18.000,275,10992347,13885,0,1759444517,13001.058373999993,12.211137030004465,53423.2308348 2025-10-02,22:35:19.000,275,10992338,13805,0,1759444518,13001.273935919999,11.922122700001637,53423.21686056001 2025-10-02,22:35:20.000,275,10992327,13965,0,1759444519,13001.462552599995,11.647206630004803,53423.342628720005 2025-10-02,22:35:21.000,275,10992372,13725,0,1759444520,13001.65790559,11.39343794999877,53423.36359008001 2025-10-02,22:35:22.000,275,10992333,13965,0,1759444521,13001.907149059996,11.153767529998731,53423.45442264001 2025-10-02,22:35:23.000,275,10992377,14085,0,1759444522,13002.149656219997,10.942293630003405,53423.43346128001 2025-10-02,22:35:24.000,275,10992328,13925,0,1759444523,13002.324800279988,10.730819730000803,53423.475384 2025-10-02,22:35:25.000,275,10992299,14005,0,1759444524,13002.520153269994,10.561640610001632,53423.53826808 2025-10-02,22:35:26.000,275,10992340,13885,0,1759444525,13002.72897887999,10.406559750001179,53423.58717792 2025-10-02,22:35:27.000,275,10992348,13645,0,1759444526,13002.89065031999,10.237380630002008,53423.629100640006 2025-10-02,22:35:28.000,275,10992433,14085,0,1759444527,13003.099475930001,10.011808470000688,53423.58717792 2025-10-02,22:35:29.000,275,10992352,13885,0,1759444528,13003.240938440002,9.786236309999367,53423.66403624 2025-10-02,22:35:30.000,275,10992331,14085,0,1759444529,13003.382400950002,9.560664149998047,53423.74788168001 2025-10-02,22:35:31.000,275,10992375,14085,0,1759444530,13003.463236670003,9.320993729998008,53423.70595896 2025-10-02,22:35:32.000,275,10992362,13805,0,1759444531,13003.496918219993,9.060175919999892,53423.81775288001 2025-10-02,22:35:33.000,275,10992349,14205,0,1759444532,13003.597962869993,8.792308980002417,53423.8596756 2025-10-02,22:35:34.000,275,10992343,13965,0,1759444533,13003.712480139999,8.531491170004301,53423.88063696 2025-10-02,22:35:35.000,275,10992335,14125,0,1759444534,13003.752897999999,8.214280320004036,53423.9295468 2025-10-02,22:35:36.000,275,10992334,13965,0,1759444535,13003.74616168999,7.988708160002716,53423.97146952 2025-10-02,22:35:37.000,275,10992302,14085,0,1759444536,13003.779843239994,7.67854644000181,53424.02736648 2025-10-02,22:35:38.000,275,10992362,13765,0,1759444537,13003.84720633999,7.4459251500011305,53424.05531496001 2025-10-02,22:35:39.000,275,10992400,13845,0,1759444538,13003.840470029994,7.276746030001959,53424.10422480001 2025-10-02,22:35:40.000,275,10992314,13925,0,1759444539,13003.89436051,7.058222999999998,53424.09723768 2025-10-02,22:35:41.000,275,10992344,14165,0,1759444540,13003.92804205999,6.938387790003617,53424.17409600001 2025-10-02,22:35:42.000,275,10992359,14085,0,1759444541,13004.04929563999,6.804454320001241,53424.16710888 2025-10-02,22:35:43.000,275,10992365,14245,0,1759444542,13004.13686767,6.790356060002523,53424.25794144 2025-10-02,22:35:44.000,275,10992316,13645,0,1759444543,13004.17054921999,6.733963020000374,53424.27191568001 2025-10-02,22:35:45.000,275,10992379,14045,0,1759444544,13004.231176009991,6.783306930003164,53424.32082552001 2025-10-02,22:35:46.000,275,10992330,13965,0,1759444545,13004.338956970001,6.86084736000339,53424.30685128 2025-10-02,22:35:47.000,275,10992338,13805,0,1759444546,13004.365902209996,7.015928220003843,53424.42563232 2025-10-02,22:35:48.000,275,10992345,14045,0,1759444547,13004.446737929997,7.121665170001506,53424.42563232 2025-10-02,22:35:49.000,275,10992325,13885,0,1759444548,13004.534309959992,7.290844290000678,53424.48851640001 2025-10-02,22:35:50.000,275,10992308,13845,0,1759444549,13004.635354609993,7.396581239998341,53424.523452 2025-10-02,22:35:51.000,275,10992360,13805,0,1759444550,13004.810498669998,7.530514710000716,53424.635245920006 2025-10-02,22:35:52.000,275,10992388,14085,0,1759444551,13004.951961179999,7.615104270000302,53424.69114288 2025-10-02,22:35:53.000,275,10992368,14045,0,1759444552,13005.10689630999,7.713792089998606,53424.72607848001 2025-10-02,22:35:54.000,275,10992334,13805,0,1759444553,13005.32919453999,7.791332519998832,53424.80992392 2025-10-02,22:35:55.000,275,10992356,13845,0,1759444554,13005.524547529996,7.85477469000034,53424.88678224 2025-10-02,22:35:56.000,275,10992343,13965,0,1759444555,13005.719900520002,7.932315120000567,53424.900756480005 2025-10-02,22:35:57.000,275,10992351,13925,0,1759444556,13005.942198749988,7.946413379999285,53424.9776148 2025-10-02,22:35:58.000,275,10992338,14085,0,1759444557,13006.18470590999,7.974609900003998,53425.06146024001 2025-10-02,22:35:59.000,275,10992388,13965,0,1759444558,13006.45415831,7.995757290002075,53425.20120264 2025-10-02,22:36:00.000,275,10992289,13885,0,1759444559,13006.602357129996,7.9675607700046385,53425.25011248 2025-10-02,22:36:01.000,275,10992301,14165,0,1759444560,13006.777501190001,8.016904680000152,53425.37588064001 2025-10-02,22:36:02.000,275,10992328,13885,0,1759444561,13006.939172630002,7.9675607700046385,53425.42479048001 2025-10-02,22:36:03.000,275,10992358,14125,0,1759444562,13007.147998239998,7.9675607700046385,53425.501648800004 2025-10-02,22:36:04.000,275,10992299,14365,0,1759444563,13007.296197059994,7.981659030003357,53425.62741696 2025-10-02,22:36:05.000,275,10992357,13925,0,1759444564,13007.40397801999,7.9675607700046385,53425.63440408001 2025-10-02,22:36:06.000,275,10992367,13965,0,1759444565,13007.579122079995,7.882971209997777,53425.76715936 2025-10-02,22:36:07.000,275,10992343,14085,0,1759444566,13007.659957799995,7.805430780004826,53425.86497904 2025-10-02,22:36:08.000,275,10992369,14085,0,1759444567,13007.74752982999,7.692644700000528,53425.99773432001 2025-10-02,22:36:09.000,275,10992360,13885,0,1759444568,13007.85531079,7.4952690600039205,53426.03266992 2025-10-02,22:36:10.000,275,10992292,14245,0,1759444569,13007.942882819996,7.255598640003882,53426.193373680006 2025-10-02,22:36:11.000,275,10992316,13885,0,1759444570,13007.949619129991,7.051173870000639,53426.23529640001 2025-10-02,22:36:12.000,275,10992344,13885,0,1759444571,13008.003509609996,6.846749100004672,53426.38202592001 2025-10-02,22:36:13.000,275,10992299,13805,0,1759444572,13008.070872709992,6.515439989998413,53426.528755440006 2025-10-02,22:36:14.000,275,10992308,14085,0,1759444573,13008.158444740002,6.205278270004783,53426.577665280005 2025-10-02,22:36:15.000,275,10992279,14165,0,1759444574,13008.279698320002,5.965607850004744,53426.71042056 2025-10-02,22:36:16.000,275,10992370,13725,0,1759444575,13008.306643559998,5.669544390002557,53426.83618872001 2025-10-02,22:36:17.000,275,10992363,13805,0,1759444576,13008.313379869993,5.373480930000369,53426.94798264 2025-10-02,22:36:18.000,275,10992360,14085,0,1759444577,13008.367270349998,5.119712250001612,53427.0388152 2025-10-02,22:36:20.000,275,10992356,13845,0,1759444579,13008.306643559998,4.802501400001347,53427.2833644 2025-10-02,22:36:21.000,275,10992340,13965,0,1759444580,13008.293170939993,4.654469670000253,53427.33227424 2025-10-02,22:36:22.000,275,10992381,14005,0,1759444581,13008.225807839997,4.598076629998104,53427.43708104001 2025-10-02,22:36:23.000,275,10992354,13805,0,1759444582,13008.158444740002,4.598076629998104,53427.50695224001 2025-10-02,22:36:24.000,275,10992331,13885,0,1759444583,13008.104554259997,4.6192240200034576,53427.653681760006 2025-10-02,22:36:25.000,275,10992323,13885,0,1759444584,13007.949619129991,4.7743048800039105,53427.73054008 2025-10-02,22:36:26.000,275,10992343,13725,0,1759444585,13007.781211379996,4.9293857400043635,53427.77944992 2025-10-02,22:36:27.000,275,10992356,13965,0,1759444586,13007.60606731999,5.119712250001612,53427.85630824 2025-10-02,22:36:28.000,275,10992322,13845,0,1759444587,13007.478077429994,5.443972230001236,53427.89124384001 2025-10-02,22:36:29.000,275,10992357,14085,0,1759444588,13007.289460749998,5.704790039999352,53427.95412792 2025-10-02,22:36:30.000,275,10992315,13805,0,1759444589,13007.073898829993,5.972656980004103,53427.97508928 2025-10-02,22:36:31.000,275,10992326,13765,0,1759444590,13006.912227389992,6.219376530003501,53427.97508928 2025-10-02,22:36:32.000,275,10992311,13805,0,1759444591,13006.811182739992,6.40970304000075,53428.07290896 2025-10-02,22:36:33.000,275,10992289,13765,0,1759444592,13006.649511299991,6.543636510003125,53428.0519476 2025-10-02,22:36:34.000,275,10992318,14085,0,1759444593,13006.42721306999,6.628226070002711,53428.06592184 2025-10-02,22:36:35.000,275,10992289,13965,0,1759444594,13006.258805319994,6.698717370003578,53428.07989608001 2025-10-02,22:36:36.000,275,10992352,13925,0,1759444595,13006.002825539988,6.628226070002711,53428.11483168 2025-10-02,22:36:37.000,275,10992329,13925,0,1759444596,13005.767054689997,6.564783900001203,53428.07989608001 2025-10-02,22:36:38.000,275,10992330,13925,0,1759444597,13005.564965389996,6.480194340001617,53428.02399912 2025-10-02,22:36:39.000,275,10992380,14005,0,1759444598,13005.362876089996,6.3462608699992415,53428.07989608001 2025-10-02,22:36:40.000,275,10992298,13965,0,1759444599,13005.11363262,6.261671309999656,53428.05893472001 2025-10-02,22:36:41.000,275,10992346,14045,0,1759444600,13004.918279629994,6.092492190000485,53428.037973360006 2025-10-02,22:36:42.000,275,10992295,13805,0,1759444601,13004.689245089998,6.078393930001766,53427.96111504001 2025-10-02,22:36:43.000,275,10992269,14005,0,1759444602,13004.440001620002,6.071344800002407,53427.90521808 2025-10-02,22:36:44.000,275,10992324,13885,0,1759444603,13004.25812125,6.148885230002634,53427.870282480006 2025-10-02,22:36:45.000,275,10992345,14125,0,1759444604,13004.05603195,6.212327400004142,53427.800411280004 2025-10-02,22:36:46.000,275,10992336,13725,0,1759444605,13003.840470029994,6.381506520003313,53427.74451432001 2025-10-02,22:36:47.000,275,10992350,13765,0,1759444606,13003.699007519994,6.58593128999928,53427.702591600006 2025-10-02,22:36:48.000,275,10992337,14005,0,1759444607,13003.510390839998,6.81855257999996,53427.62573328001 2025-10-02,22:36:49.000,275,10992334,13965,0,1759444608,13003.321774160002,7.065272129999357,53427.54887496 2025-10-02,22:36:50.000,275,10992341,14165,0,1759444609,13003.139893790001,7.319040809998114,53427.47201664 2025-10-02,22:36:51.000,275,10992400,13845,0,1759444610,13002.984958659996,7.593956880002224,53427.43708104001 2025-10-02,22:36:52.000,275,10992383,13965,0,1759444611,13002.75592412,7.85477469000034,53427.297338640004 2025-10-02,22:36:53.000,275,10992332,13845,0,1759444612,13002.533625889999,8.115592499998456,53427.15759624 2025-10-02,22:36:54.000,275,10992314,13885,0,1759444613,13002.304591349988,8.383459440003207,53427.05977656 2025-10-02,22:36:55.000,275,10992308,13685,0,1759444614,13002.008193709997,8.609031600004528,53426.968944 2025-10-02,22:36:56.000,275,10992292,13965,0,1759444615,13001.772422859991,8.848702020004566,53426.80824024001 2025-10-02,22:36:57.000,275,10992367,13885,0,1759444616,13001.51644308,9.046077660001174,53426.73138192 2025-10-02,22:36:58.000,275,10992293,13845,0,1759444617,13001.240254369994,9.158863739998196,53426.5846524 2025-10-02,22:36:59.000,275,10992328,13645,0,1759444618,13000.970801969997,9.285748080001213,53426.44491 2025-10-02,22:37:00.000,275,10992265,13805,0,1759444619,13000.667668019996,9.36328851000144,53426.25625776 2025-10-02,22:37:01.000,275,10992333,14245,0,1759444620,13000.41168823999,9.412632420004229,53426.18638656001 2025-10-02,22:37:02.000,275,10992343,13885,0,1759444621,13000.12876321999,471.38441610000154,53426.06760552001 2025-10-02,22:37:03.000,275,10992353,14205,0,1759444622,12999.913201299998,9.567713280004682,53425.89991464001 2025-10-02,22:37:04.000,275,10992342,14005,0,1759444623,12999.616803659992,9.610008060000837,53425.746198 2025-10-02,22:37:05.000,275,10992337,13845,0,1759444624,12999.40124174,9.736892400003853,53425.57850712 2025-10-02,22:37:06.000,275,10992292,13965,0,1759444625,12999.25977923,9.821481960003439,53425.41780336 2025-10-02,22:37:07.000,275,10992398,13885,0,1759444626,12999.024008379994,9.99771021000197,53425.31299656 2025-10-02,22:37:08.000,275,10992340,14125,0,1759444627,12998.936436349999,10.082299770001555,53425.138318560006 2025-10-02,22:37:09.000,275,10992364,13925,0,1759444628,12998.821919079994,10.202134979997936,53424.88678224 2025-10-02,22:37:10.000,275,10992322,13885,0,1759444629,12998.788237529989,10.34311757999967,53424.77498832001 2025-10-02,22:37:11.000,275,10992330,13765,0,1759444630,12998.761292289993,10.462952790003328,53424.635245920006 2025-10-02,22:37:12.000,275,10992365,13885,0,1759444631,12998.720874429993,10.618033650003781,53424.47454216 2025-10-02,22:37:13.000,275,10992301,13925,0,1759444632,12998.781501219994,10.794261900002311,53424.39069672001 2025-10-02,22:37:14.000,275,10992309,13685,0,1759444633,12998.862336939994,10.970490150000842,53424.2439672 2025-10-02,22:37:15.000,275,10992295,13845,0,1759444634,12998.963381589994,11.174914920004085,53424.08326344001 2025-10-02,22:37:16.000,275,10992331,14085,0,1759444635,12999.11158040999,11.39343794999877,53423.95749528001 2025-10-02,22:37:17.000,275,10992343,14245,0,1759444636,12999.33387863999,11.611960980000731,53423.88762408001 2025-10-02,22:37:18.000,275,10992332,13885,0,1759444637,12999.529231629997,11.84458227000141,53423.70595896 2025-10-02,22:37:19.000,275,10992305,13805,0,1759444638,12999.785211410002,12.041957909998018,53423.58717792 2025-10-02,22:37:20.000,275,10992334,13685,0,1759444639,13000.041191189994,12.211137030004465,53423.52429384 2025-10-02,22:37:21.000,275,10992317,13565,0,1759444640,13000.27696204,12.281628329998057,53423.41249992001 2025-10-02,22:37:22.000,275,10992329,14125,0,1759444641,13000.526205509996,12.500151360000018,53423.32865448 2025-10-02,22:37:23.000,275,10992315,13965,0,1759444642,13000.822603150002,12.577691790000245,53423.2308348 2025-10-02,22:37:24.000,275,10992276,13725,0,1759444643,13001.051637689998,12.641133960001753,53423.174937840005 2025-10-02,22:37:25.000,275,10992306,13725,0,1759444644,13001.307617469989,12.676379609998548,53423.105066640004 2025-10-02,22:37:26.000,275,10992317,13805,0,1759444645,13001.55686094,12.71162526000262,53423.105066640004 2025-10-02,22:37:27.000,275,10992365,13885,0,1759444646,13001.765686549996,12.648183090001112,53422.99327272 2025-10-02,22:37:28.000,275,10992344,13845,0,1759444647,13001.961039540001,12.584740919999604,53422.94436288 2025-10-02,22:37:29.000,275,10992335,13965,0,1759444648,13002.115974669992,12.521298749998095,53422.888465920005 2025-10-02,22:37:30.000,275,10992317,13605,0,1759444649,13002.304591349988,12.4860531000013,53422.86051744001 2025-10-02,22:37:31.000,275,10992330,13805,0,1759444650,13002.499944339994,12.387365280002996,53422.87449168 2025-10-02,22:37:32.000,275,10992365,14165,0,1759444651,13002.63467054,12.281628329998057,53422.80462048 2025-10-02,22:37:33.000,275,10992348,13805,0,1759444652,13002.73571519,12.182940509999753,53422.76269776001 2025-10-02,22:37:34.000,275,10992337,13725,0,1759444653,13002.80981459999,12.112449209998886,53422.71378792001 2025-10-02,22:37:35.000,275,10992329,13645,0,1759444654,13002.89065031999,12.006712260001223,53422.67885232 2025-10-02,22:37:36.000,275,10992332,13845,0,1759444655,13002.97822235,11.978515740003786,53422.601994000004 2025-10-02,22:37:37.000,275,10992339,13925,0,1759444656,13003.072530689991,11.922122700001637,53422.61596824001 2025-10-02,22:37:38.000,275,10992294,13885,0,1759444657,13003.126421169996,11.936220960000355,53422.54609704001 2025-10-02,22:37:39.000,275,10992337,13885,0,1759444658,13003.213993199992,11.929171830000996,53422.553084160005 2025-10-02,22:37:40.000,275,10992434,13885,0,1759444659,13003.267883679997,12.013761390000582,53422.5321228 2025-10-02,22:37:41.000,275,10992332,13885,0,1759444660,13003.328510469997,12.119498339998245,53422.455264480006 2025-10-02,22:37:42.000,275,10992365,13805,0,1759444661,13003.456500359993,12.189989639999112,53422.4622516 2025-10-02,22:37:43.000,275,10992297,13965,0,1759444662,13003.604699179989,12.232284420002543,53422.3923804 2025-10-02,22:37:44.000,275,10992342,13925,0,1759444663,13003.74616168999,12.281628329998057,53422.37840616001 2025-10-02,22:37:45.000,275,10992344,13765,0,1759444664,13003.92804205999,12.330972240000847,53422.41334176 2025-10-02,22:37:46.000,275,10992347,13885,0,1759444665,13004.103186119995,12.394414410002355,53422.34347056 2025-10-02,22:37:47.000,275,10992366,13765,0,1759444666,13004.291802799991,12.457856580003863,53422.399367519996 2025-10-02,22:37:48.000,275,10992308,13925,0,1759444667,13004.487155789997,12.521298749998095,53422.41334176 2025-10-02,22:37:49.000,275,10992344,14125,0,1759444668,13004.669036159998,12.577691790000245,53422.3923804 2025-10-02,22:37:50.000,275,10992296,14045,0,1759444669,13004.918279629994,12.66228134999983,53422.399367519996 2025-10-02,22:37:51.000,275,10992346,14125,0,1759444670,13005.120368929995,12.725723520001338,53422.42032888 2025-10-02,22:37:52.000,275,10992286,13725,0,1759444671,13005.36961239999,12.859656990003714,53422.49718720001 2025-10-02,22:37:53.000,275,10992320,13925,0,1759444672,13005.591910629992,12.972443070000736,53422.434303120004 2025-10-02,22:37:54.000,275,10992308,14005,0,1759444673,13005.834417789993,13.057032630000322,53422.44129024 2025-10-02,22:37:55.000,275,10992326,13925,0,1759444674,13006.049979709998,13.212113490000775,53422.49718720001 2025-10-02,22:37:56.000,275,10992321,14045,0,1759444675,13006.30595948999,13.30375217999972,53422.48321296 2025-10-02,22:37:57.000,275,10992357,14045,0,1759444676,13006.47436724,13.430636520002736,53422.47622584001 2025-10-02,22:37:58.000,275,10992287,13885,0,1759444677,13006.63603868,13.550471729999117,53422.4622516 2025-10-02,22:37:59.000,275,10992380,13765,0,1759444678,13006.784237499996,13.75489650000236,53422.49020008 2025-10-02,22:38:00.000,275,10992317,13965,0,1759444679,13006.918963700002,13.952272139998968,53422.49718720001 2025-10-02,22:38:01.000,275,10992307,14125,0,1759444680,13006.966117869997,14.15669691000221,53422.504174320005 2025-10-02,22:38:02.000,275,10992306,13685,0,1759444681,13007.006535729997,14.361121679998178,53422.49718720001 2025-10-02,22:38:03.000,275,10992351,13845,0,1759444682,13006.945908939997,14.56554645000142,53422.52513568001 2025-10-02,22:38:04.000,275,10992315,13805,0,1759444683,13006.918963700002,14.840462519998255,53422.53910992 2025-10-02,22:38:05.000,275,10992327,13965,0,1759444684,13006.750555949991,15.044887290001498,53422.567058399996 2025-10-02,22:38:06.000,275,10992346,13885,0,1759444685,13006.642774989996,15.291606840000895,53422.57404552001 2025-10-02,22:38:07.000,275,10992363,14045,0,1759444686,13006.420476759995,15.43258944000263,53422.601994000004 2025-10-02,22:38:08.000,275,10992331,14085,0,1759444687,13006.177969599994,15.552424649999011,53422.60898112 2025-10-02,22:38:09.000,275,10992363,13765,0,1759444688,13005.962407679988,15.60881769000116,53422.57404552001 2025-10-02,22:38:10.000,275,10992341,13885,0,1759444689,13005.666010039997,15.629965079999238,53422.6369296 2025-10-02,22:38:11.000,275,10992298,14085,0,1759444690,13005.430239189991,15.637014209998597,53422.61596824001 2025-10-02,22:38:12.000,275,10992312,13885,0,1759444691,13005.14731416999,15.622915949999879,53422.58103264 2025-10-02,22:38:13.000,275,10992366,13885,0,1759444692,13004.857652839994,15.481933349998144,53422.61596824001 2025-10-02,22:38:14.000,275,10992355,13965,0,1759444693,13004.642090920002,15.446687700001348,53422.66487808001 2025-10-02,22:38:15.000,275,10992306,13885,0,1759444694,13004.419792690001,15.376196400000481,53422.671865200005 2025-10-02,22:38:16.000,275,10992309,13885,0,1759444695,13004.231176009991,15.411442050004553,53422.776672 2025-10-02,22:38:17.000,275,10992332,13845,0,1759444696,13004.02908670999,15.376196400000481,53422.776672 2025-10-02,22:38:18.000,275,10992338,13725,0,1759444697,13003.800052169994,15.397343789998558,53422.776672 2025-10-02,22:38:19.000,275,10992271,13925,0,1759444698,13003.564281319988,15.418491180003912,53422.75571064 2025-10-02,22:38:20.000,275,10992270,14125,0,1759444699,13003.348719399997,15.446687700001348,53422.74173640001 2025-10-02,22:38:21.000,275,10992268,13885,0,1759444700,13003.213993199992,15.474884219998785,53422.81160760001 2025-10-02,22:38:22.000,275,10992335,14005,0,1759444701,13002.964749729996,15.538326390000293,53422.81859472 2025-10-02,22:38:23.000,275,10992299,13845,0,1759444702,13002.702033639995,15.644063339997956,53422.790646240006 2025-10-02,22:38:24.000,275,10992315,13885,0,1759444703,13002.466262789989,15.714554639998823,53422.79763336 2025-10-02,22:38:25.000,275,10992290,14325,0,1759444704,13002.230491939998,15.83438985000248,53422.80462048 2025-10-02,22:38:26.000,275,10992374,14085,0,1759444705,13001.987984779997,15.897832020003989,53422.86051744001 2025-10-02,22:38:27.000,275,10992396,14085,0,1759444706,13001.705059759995,15.918979410002066,53422.790646240006 2025-10-02,22:38:28.000,275,10992361,14005,0,1759444707,13001.45581629,15.940126800000144,53422.86750456 2025-10-02,22:38:29.000,275,10992271,13805,0,1759444708,13001.139209719993,15.806193329997768,53422.82558184 2025-10-02,22:38:30.000,275,10992321,13805,0,1759444709,13000.809130529997,15.679308990002028,53422.81859472 2025-10-02,22:38:31.000,275,10992332,13845,0,1759444710,13000.425160859995,15.503080740003497,53422.83256896001 2025-10-02,22:38:32.000,275,10992343,13965,0,1759444711,13000.047927499989,15.326852489997691,53422.83256896001 2025-10-02,22:38:33.000,275,10992292,13925,0,1759444712,12999.690903069997,15.087182069997652,53422.83256896001 2025-10-02,22:38:34.000,275,10992315,13805,0,1759444713,12999.306933399996,14.833413389998896,53422.790646240006 2025-10-02,22:38:35.000,275,10992341,14045,0,1759444714,12998.943172659994,14.628988620002929,53422.76269776001 2025-10-02,22:38:36.000,275,10992369,14085,0,1759444715,12998.626566090003,14.488006020001194,53422.776672 2025-10-02,22:38:37.000,275,10992310,13845,0,1759444716,12998.269541659996,14.3399742900001,53422.75571064 2025-10-02,22:38:38.000,275,10992319,13845,0,1759444717,12997.91925354,14.220139080003719,53422.7068008 2025-10-02,22:38:39.000,275,10992355,14005,0,1759444718,12997.616119589999,14.220139080003719,53422.69981368 2025-10-02,22:38:40.000,275,10992349,13845,0,1759444719,12997.366876120002,14.206040819997725,53422.59500688001 2025-10-02,22:38:41.000,275,10992339,13885,0,1759444720,12997.117632649992,14.276532119998592,53422.60898112 2025-10-02,22:38:42.000,275,10992301,13965,0,1759444721,12996.868389179996,14.424563849999686,53422.56007128 2025-10-02,22:38:43.000,275,10992291,14085,0,1759444722,12996.666299879995,14.537349930003984,53422.60898112 2025-10-02,22:38:44.000,275,10992298,14085,0,1759444723,12996.410320099989,14.74177469999995,53422.49718720001 2025-10-02,22:38:45.000,275,10992297,13965,0,1759444724,12996.221703419993,14.967346860001271,53422.51116144 2025-10-02,22:38:46.000,275,10992303,13885,0,1759444725,12996.026350430002,15.15767336999852,53422.44827736001 2025-10-02,22:38:47.000,275,10992349,14045,0,1759444726,12995.884887920001,15.369147270001122,53422.42032888 2025-10-02,22:38:48.000,275,10992336,14005,0,1759444727,12995.736689099991,15.622915949999879,53422.41334176 2025-10-02,22:38:49.000,275,10992339,13805,0,1759444728,12995.57501765999,15.827340720003122,53422.35045768 2025-10-02,22:38:50.000,275,10992386,13965,0,1759444729,12995.406609909995,16.0599620100038,53422.34347056 2025-10-02,22:38:51.000,275,10992308,13965,0,1759444730,12995.27188370999,16.151600700002746,53422.25962512001 2025-10-02,22:38:52.000,275,10992298,14045,0,1759444731,12995.137157509998,16.23619026000233,53422.266612240004 2025-10-02,22:38:53.000,275,10992356,13925,0,1759444732,12994.962013449993,16.25733765000041,53422.231676639996 2025-10-02,22:38:54.000,275,10992352,14045,0,1759444733,12994.881177729992,16.25733765000041,53422.18975392001 2025-10-02,22:38:55.000,275,10992323,14045,0,1759444734,12994.773396769997,16.25733765000041,53422.14084408001 2025-10-02,22:38:56.000,275,10992334,13645,0,1759444735,12994.631934259996,16.271435909999127,53422.14084408001 2025-10-02,22:38:57.000,275,10992324,13805,0,1759444736,12994.510680679996,16.334878080000635,53422.063985759996 2025-10-02,22:38:58.000,275,10992377,13685,0,1759444737,12994.38269079,16.341927209999994,53422.07097288001 2025-10-02,22:38:59.000,275,10992381,13885,0,1759444738,12994.23449196999,16.4406150299983,53421.99411456001 2025-10-02,22:39:00.000,275,10992305,13885,0,1759444739,12994.066084219994,16.539302850003878,53421.98014032 2025-10-02,22:39:01.000,275,10992329,13645,0,1759444740,12993.870731229988,16.729629360001127,53421.91725624 2025-10-02,22:39:02.000,275,10992391,13845,0,1759444741,12993.709059790002,16.955201520002447,53421.86135928 2025-10-02,22:39:03.000,275,10992307,13845,0,1759444742,12993.560860969992,17.138478900000337,53421.84039792 2025-10-02,22:39:04.000,275,10992337,13925,0,1759444743,12993.378980599991,17.420444100003806,53421.79148808 2025-10-02,22:39:05.000,275,10992276,13925,0,1759444744,12993.17689129999,17.723556689998077,53421.6936684 2025-10-02,22:39:06.000,275,10992350,14045,0,1759444745,12993.048901409995,18.005521890001546,53421.65873280001 2025-10-02,22:39:07.000,275,10992338,13925,0,1759444746,12992.93438413999,18.315683610002452,53421.57488736 2025-10-02,22:39:08.000,275,10992336,14045,0,1759444747,12992.779449009999,18.590599679999286,53421.498029040005 2025-10-02,22:39:09.000,275,10992330,13925,0,1759444748,12992.631250189988,18.90781052999955,53421.40020936001 2025-10-02,22:39:10.000,275,10992237,14085,0,1759444749,12992.523469229993,19.161579209998308,53421.29540256 2025-10-02,22:39:11.000,275,10992332,13725,0,1759444750,12992.449369820002,19.37305311000091,53421.225531359996 2025-10-02,22:39:12.000,275,10992425,14005,0,1759444751,12992.341588859992,19.521084840002004,53421.08578896001 2025-10-02,22:39:13.000,275,10992318,14125,0,1759444752,12992.307907310002,19.626821789999667,53421.057840479996 2025-10-02,22:39:14.000,275,10992299,13885,0,1759444753,12992.280962069992,19.739607870003965,53420.93905944001 2025-10-02,22:39:15.000,275,10992314,13885,0,1759444754,12992.341588859992,19.77485352000076,53420.86918824001 2025-10-02,22:39:16.000,275,10992330,13925,0,1759444755,12992.328116240002,19.83829569000227,53420.84822688001 2025-10-02,22:39:17.000,275,10992378,14005,0,1759444756,12992.341588859992,19.894688730004418,53420.827265520005 2025-10-02,22:39:18.000,275,10992292,13965,0,1759444757,12992.328116240002,19.922885250001855,53420.659574640005 2025-10-02,22:39:19.000,275,10992320,13925,0,1759444758,12992.355061479997,19.908786990003136,53420.59669056 2025-10-02,22:39:20.000,275,10992320,13805,0,1759444759,12992.435897199997,19.936983510000573,53420.59669056 2025-10-02,22:39:21.000,275,10992296,14085,0,1759444760,12992.503260299993,20.042720459998236,53420.44996104 2025-10-02,22:39:22.000,275,10992405,14165,0,1759444761,12992.557150779998,20.092064370001026,53420.442973920006 2025-10-02,22:39:23.000,275,10992342,13765,0,1759444762,12992.611041259988,20.17665393000061,53420.35214136 2025-10-02,22:39:24.000,275,10992327,13925,0,1759444763,12992.624513879993,20.282390879998275,53420.31720576001 2025-10-02,22:39:25.000,275,10992327,13805,0,1759444764,12992.651459119988,20.36698043999786,53420.24034744 2025-10-02,22:39:26.000,275,10992329,14165,0,1759444765,12992.725558529994,20.493864780000877,53420.18445048 2025-10-02,22:39:27.000,275,10992389,13805,0,1759444766,12992.83333948999,20.59255259999918,53420.14252776 2025-10-02,22:39:28.000,275,10992275,14125,0,1759444767,12992.92091152,20.69124042000476,53420.12855352001 2025-10-02,22:39:29.000,275,10992369,13925,0,1759444768,12992.968065689995,20.804026500001783,53420.09361792 2025-10-02,22:39:30.000,275,10992324,14005,0,1759444769,12993.069110339995,20.895665190000727,53420.06566944 2025-10-02,22:39:31.000,275,10992321,13965,0,1759444770,12993.10279189,20.973205620000954,53420.0167596 2025-10-02,22:39:32.000,275,10992337,13925,0,1759444771,12993.149946059995,21.04369692000182,53420.03073384001 2025-10-02,22:39:33.000,275,10992323,13925,0,1759444772,12993.18362761,21.022549530003744,53419.92592704 2025-10-02,22:39:34.000,275,10992294,13845,0,1759444773,12993.25772701999,20.99435300999903,53419.93291416001 2025-10-02,22:39:35.000,275,10992294,14005,0,1759444774,12993.26446333,20.895665190000727,53419.92592704 2025-10-02,22:39:36.000,275,10992294,13965,0,1759444775,12993.28467226,20.76173171999835,53419.988811120005 2025-10-02,22:39:37.000,275,10992329,14005,0,1759444776,12993.271199639996,20.578454340000462,53419.92592704 2025-10-02,22:39:38.000,275,10992310,14085,0,1759444777,12993.26446333,20.36698043999786,53419.939901280006 2025-10-02,22:39:39.000,275,10992302,14005,0,1759444778,12993.20383654,20.148457410003175,53419.89099144001 2025-10-02,22:39:40.000,275,10992307,14125,0,1759444779,12993.149946059995,19.979278290004004,53419.8770172 2025-10-02,22:39:41.000,275,10992333,13925,0,1759444780,12993.129737129995,19.718460479998612,53419.85605584 2025-10-02,22:39:42.000,275,10992358,14045,0,1759444781,12993.01521985999,19.41534789000434,53419.81413312001 2025-10-02,22:39:43.000,275,10992319,13885,0,1759444782,12992.93438413999,19.18272660000366,53419.77919752 2025-10-02,22:39:44.000,275,10992298,13805,0,1759444783,12992.87375734999,18.91485965999891,53419.75823616 2025-10-02,22:39:45.000,275,10992308,13965,0,1759444784,12992.806394249994,18.625845330003358,53419.74426192001 2025-10-02,22:39:46.000,275,10992295,14085,0,1759444785,12992.752503769989,18.38617491000332,53419.751249040004 2025-10-02,22:39:47.000,275,10992364,13725,0,1759444786,12992.685140669993,18.195848399998795,53419.653429360005 2025-10-02,22:39:48.000,275,10992306,14245,0,1759444787,12992.691876979989,18.040767539998342,53419.63945512 2025-10-02,22:39:49.000,275,10992332,13845,0,1759444788,12992.685140669993,17.93503059000068,53419.653429360005 2025-10-02,22:39:50.000,275,10992272,13845,0,1759444789,12992.678404359998,17.815195380004297,53419.5625968 2025-10-02,22:39:51.000,275,10992303,13925,0,1759444790,12992.718822219998,17.75175321000279,53419.54163544 2025-10-02,22:39:52.000,275,10992373,13845,0,1759444791,12992.739031149998,17.674212780002563,53419.47176424 2025-10-02,22:39:53.000,275,10992301,13725,0,1759444792,12992.772712699989,17.674212780002563,53419.4228544 2025-10-02,22:39:54.000,275,10992413,14405,0,1759444793,12992.806394249994,17.68831104000128,53419.47176424 2025-10-02,22:39:55.000,275,10992339,13885,0,1759444794,12992.860284729999,17.64601625999785,53419.40189304 2025-10-02,22:39:56.000,275,10992369,13965,0,1759444795,12992.87375734999,17.64601625999785,53419.415867280004 2025-10-02,22:39:57.000,275,10992316,14045,0,1759444796,12992.880493659999,17.716507559998718,53419.32503472 2025-10-02,22:39:58.000,275,10992308,13805,0,1759444797,12992.907438899994,17.674212780002563,53419.34599608 2025-10-02,22:39:59.000,275,10992348,14205,0,1759444798,12992.968065689995,17.716507559998718,53419.33900896001 2025-10-02,22:40:00.000,275,10992320,13845,0,1759444799,12993.028692479995,17.730605820004712,53419.21324080001 2025-10-02,22:40:01.000,275,10992411,14125,0,1759444800,12993.048901409995,17.75175321000279,53419.1783052 2025-10-02,22:40:02.000,275,10992331,13885,0,1759444801,12993.0421651,17.815195380004297,53419.22022792001 2025-10-02,22:40:03.000,275,10992365,14045,0,1759444802,12993.00174724,17.87158841999917,53419.17131808001 2025-10-02,22:40:04.000,275,10992391,14085,0,1759444803,12992.927647829994,17.9138832000026,53419.21324080001 2025-10-02,22:40:05.000,275,10992334,13565,0,1759444804,12992.83333948999,18.019620150000264,53419.05253704001 2025-10-02,22:40:06.000,275,10992410,14005,0,1759444805,12992.745767459994,18.005521890001546,53419.00362720001 2025-10-02,22:40:07.000,275,10992370,13885,0,1759444806,12992.604304949993,18.10420970999985,53419.00362720001 2025-10-02,22:40:08.000,275,10992287,13605,0,1759444807,12992.523469229993,18.054865800004336,53418.96170448 2025-10-02,22:40:09.000,275,10992389,14005,0,1759444808,12992.456106129997,18.019620150000264,53418.96170448 2025-10-02,22:40:10.000,275,10992383,14045,0,1759444809,12992.328116240002,17.949128849999397,53418.96170448 2025-10-02,22:40:11.000,275,10992299,13725,0,1759444810,12992.227071590001,17.9138832000026,53418.87087192 2025-10-02,22:40:12.000,275,10992313,13925,0,1759444811,12992.146235870001,17.779949730000226,53418.85689768001 2025-10-02,22:40:13.000,275,10992353,13805,0,1759444812,12992.078872769991,17.617819740000414,53418.84991056 2025-10-02,22:40:14.000,275,10992378,13925,0,1759444813,12991.97782811999,17.47683713999868,53418.75209088 2025-10-02,22:40:15.000,275,10992340,14085,0,1759444814,12991.890256089995,17.23716671999864,53418.71715528001 2025-10-02,22:40:16.000,275,10992392,13885,0,1759444815,12991.85657453999,17.082085859998188,53418.7241424 2025-10-02,22:40:17.000,275,10992331,13805,0,1759444816,12991.82289299,16.87061196000286,53418.64029696001 2025-10-02,22:40:18.000,275,10992321,13885,0,1759444817,12991.789211439995,16.637990670002182,53418.55645152 2025-10-02,22:40:19.000,275,10992329,13805,0,1759444818,12991.7622662,16.384221990003425,53418.55645152 2025-10-02,22:40:20.000,275,10992322,14125,0,1759444819,12991.80268406,16.13045331000467,53418.57042576001 2025-10-02,22:40:21.000,275,10992303,13565,0,1759444820,12991.728584649994,15.83438985000248,53418.46561896 2025-10-02,22:40:22.000,275,10992311,13885,0,1759444821,12991.708375719994,15.693407250000746,53418.45863184 2025-10-02,22:40:23.000,275,10992390,13725,0,1759444822,12991.688166789994,15.496031610004138,53418.479593200005 2025-10-02,22:40:24.000,275,10992293,14085,0,1759444823,12991.67469416999,15.362098140001763,53418.33286368001 2025-10-02,22:40:25.000,275,10992352,13925,0,1759444824,12991.65448523999,15.19996815000195,53418.4446576 2025-10-02,22:40:26.000,275,10992415,13725,0,1759444825,12991.63427630999,15.136525980000442,53418.40273488001 2025-10-02,22:40:27.000,275,10992358,14245,0,1759444826,12991.620803689999,15.016690770004061,53418.34683792 2025-10-02,22:40:28.000,275,10992386,14045,0,1759444827,12991.593858449989,14.92505207999784,53418.38177352001 2025-10-02,22:40:29.000,275,10992376,13805,0,1759444828,12991.580385829999,14.854560780004249,53418.3398508 2025-10-02,22:40:30.000,275,10992370,13965,0,1759444829,12991.627539999994,14.777020350004022,53418.42369624001 2025-10-02,22:40:31.000,275,10992346,13845,0,1759444830,12991.647748929994,14.692430790004437,53418.40273488001 2025-10-02,22:40:32.000,275,10992360,13925,0,1759444831,12991.7622662,14.692430790004437,53418.39574776 2025-10-02,22:40:33.000,275,10992357,14205,0,1759444832,12991.92393764,14.657185140000365,53418.35382504001 2025-10-02,22:40:34.000,275,10992294,14085,0,1759444833,12992.08560908,14.600792099998216,53418.30491520001 2025-10-02,22:40:35.000,275,10992373,13925,0,1759444834,12992.247280520001,14.558497320002061,53418.311902320005 2025-10-02,22:40:36.000,275,10992363,13885,0,1759444835,12992.516732919998,14.558497320002061,53418.27696672 2025-10-02,22:40:37.000,275,10992347,13925,0,1759444836,12992.712085909989,14.586693839999498,53418.30491520001 2025-10-02,22:40:38.000,275,10992396,13805,0,1759444837,12992.97480199999,14.643086880001647,53418.27696672 2025-10-02,22:40:39.000,275,10992360,13965,0,1759444838,12993.16341868,14.664234269999724,53418.2699796 2025-10-02,22:40:40.000,275,10992370,14165,0,1759444839,12993.392453219996,14.713578180002514,53418.29792808 2025-10-02,22:40:41.000,275,10992342,13925,0,1759444840,12993.527179420002,14.74882382999931,53418.30491520001 2025-10-02,22:40:42.000,275,10992359,13925,0,1759444841,12993.682114549993,14.861609910003608,53418.242031120004 2025-10-02,22:40:43.000,275,10992312,14005,0,1759444842,12993.776422889998,14.889806430001045,53418.24901824 2025-10-02,22:40:44.000,275,10992356,14085,0,1759444843,12993.877467539998,14.995543379998708,53418.2001084 2025-10-02,22:40:45.000,275,10992273,13805,0,1759444844,12993.991984809989,15.016690770004061,53418.25600536001 2025-10-02,22:40:46.000,275,10992387,14085,0,1759444845,12994.09302945999,15.129476850001083,53418.22106976 2025-10-02,22:40:47.000,275,10992320,13925,0,1759444846,12994.1199747,15.178820760003873,53418.23504400001 2025-10-02,22:40:48.000,275,10992345,13845,0,1759444847,12994.1199747,15.277508580002177,53418.22805688 2025-10-02,22:40:49.000,275,10992335,13885,0,1759444848,12994.18060149,15.284557710001536,53418.242031120004 2025-10-02,22:40:50.000,275,10992353,13925,0,1759444849,12994.207546729995,15.376196400000481,53418.16517280001 2025-10-02,22:40:51.000,275,10992384,14125,0,1759444850,12994.19407410999,15.397343789998558,53418.193121280005 2025-10-02,22:40:52.000,275,10992312,14085,0,1759444851,12994.20081042,15.474884219998785,53418.2001084 2025-10-02,22:40:53.000,275,10992382,13765,0,1759444852,12994.21428303999,15.524228130001575,53418.22805688 2025-10-02,22:40:54.000,275,10992342,13885,0,1759444853,12994.25470089999,15.56652290999773,53418.21408264001 2025-10-02,22:40:55.000,275,10992378,14045,0,1759444854,12994.35574554999,15.60881769000116,53418.24901824 2025-10-02,22:40:56.000,275,10992373,14045,0,1759444855,12994.39616340999,15.721603769998183,53418.30491520001 2025-10-02,22:40:57.000,275,10992346,14005,0,1759444856,12994.429844959996,15.756849420002254,53418.21408264001 2025-10-02,22:40:58.000,275,10992364,13685,0,1759444857,12994.551098539996,15.827340720003122,53418.22106976 2025-10-02,22:40:59.000,275,10992271,13685,0,1759444858,12994.658879499992,15.897832020003989,53418.2001084 2025-10-02,22:41:00.000,275,10992297,13725,0,1759444859,12994.773396769997,16.003568970001652,53418.242031120004 2025-10-02,22:41:01.000,275,10992279,13845,0,1759444860,12994.962013449993,16.088158530001238,53418.25600536001 2025-10-02,22:41:02.000,275,10992307,13725,0,1759444861,12995.083267029993,16.1938954799989,53418.18613416001 2025-10-02,22:41:03.000,275,10992332,13725,0,1759444862,12995.285356329994,16.285534169997845,53418.21408264001 2025-10-02,22:41:04.000,275,10992284,14005,0,1759444863,12995.447027769995,16.377172860004066,53418.23504400001 2025-10-02,22:41:05.000,275,10992331,13925,0,1759444864,12995.63564444999,16.4406150299983,53418.20709552001 2025-10-02,22:41:06.000,275,10992307,14045,0,1759444865,12995.824261130001,16.48290981000173,53418.20709552001 2025-10-02,22:41:07.000,275,10992315,13725,0,1759444866,12995.999405189992,16.60274501999811,53418.23504400001 2025-10-02,22:41:08.000,275,10992269,13725,0,1759444867,12996.161076629993,16.65913806000026,53418.29094096 2025-10-02,22:41:09.000,275,10992313,13925,0,1759444868,12996.356429619998,16.722580230001768,53418.30491520001 2025-10-02,22:41:10.000,275,10992372,14005,0,1759444869,12996.585464159994,16.757825879998563,53418.2699796 2025-10-02,22:41:11.000,275,10992327,13845,0,1759444870,12996.75387190999,16.863562830003502,53418.29792808 2025-10-02,22:41:12.000,275,10992352,13965,0,1759444871,12996.989642759996,16.88471022000158,53418.29094096 2025-10-02,22:41:13.000,275,10992287,13925,0,1759444872,12997.211940989997,16.89175935000094,53418.29792808 2025-10-02,22:41:14.000,275,10992334,13885,0,1759444873,12997.407293980003,16.912906739999016,53418.3398508 2025-10-02,22:41:15.000,275,10992343,13925,0,1759444874,12997.602646969994,16.927004999997735,53418.35382504001 2025-10-02,22:41:16.000,275,10992302,14005,0,1759444875,12997.87209936999,16.93405413000437,53418.35382504001 2025-10-02,22:41:17.000,275,10992321,14005,0,1759444876,12998.128079149996,16.927004999997735,53418.39574776 2025-10-02,22:41:18.000,275,10992331,13965,0,1759444877,12998.417740479992,16.93405413000437,53418.43767048 2025-10-02,22:41:19.000,275,10992349,13925,0,1759444878,12998.707401809988,16.912906739999016,53418.45164472001 2025-10-02,22:41:20.000,275,10992312,13965,0,1759444879,12999.003799449994,16.898808480000298,53418.54946440001 2025-10-02,22:41:21.000,275,10992363,13605,0,1759444880,12999.286724469996,16.919955869998375,53418.50055456001 2025-10-02,22:41:22.000,275,10992319,14045,0,1759444881,12999.630276279997,16.89175935000094,53418.49356744 2025-10-02,22:41:23.000,275,10992326,13805,0,1759444882,13000.014245949998,16.87766109000222,53418.54946440001 2025-10-02,22:41:24.000,275,10992314,13925,0,1759444883,13000.29717097,16.905857609999657,53418.55645152 2025-10-02,22:41:25.000,275,10992325,13845,0,1759444884,13000.627250159996,16.919955869998375,53418.598374240006 2025-10-02,22:41:26.000,275,10992313,14005,0,1759444885,13000.889966249997,16.962250650001806,53418.66824544001 2025-10-02,22:41:27.000,275,10992347,14005,0,1759444886,13001.139209719993,17.011594560004596,53418.67523256 2025-10-02,22:41:28.000,275,10992311,13885,0,1759444887,13001.38845318999,17.039791080002033,53418.7940136 2025-10-02,22:41:29.000,275,10992351,13845,0,1759444888,13001.55686094,17.082085859998188,53418.75209088 2025-10-02,22:41:30.000,275,10992316,14045,0,1759444889,13001.725268689996,17.10323325000354,53418.7940136 2025-10-02,22:41:31.000,275,10992323,13885,0,1759444890,13001.893676439991,17.159626289998414,53418.88484616001 2025-10-02,22:41:32.000,275,10992352,14005,0,1759444891,13001.961039540001,17.208970200001204,53418.87087192 2025-10-02,22:41:33.000,275,10992394,13885,0,1759444892,13002.008193709997,17.28651063000143,53418.87785904001 2025-10-02,22:41:34.000,275,10992294,14045,0,1759444893,13002.028402639997,17.28651063000143,53418.912794640004 2025-10-02,22:41:35.000,275,10992294,13645,0,1759444894,13001.994721089992,17.364051060001657,53418.912794640004 2025-10-02,22:41:36.000,275,10992300,13725,0,1759444895,13001.954303229992,17.427493230003165,53418.9686916 2025-10-02,22:41:37.000,275,10992303,13805,0,1759444896,13001.873467509991,17.533230180000828,53419.01061432 2025-10-02,22:41:38.000,275,10992323,13965,0,1759444897,13001.785895479996,17.589623220002977,53418.982665840005 2025-10-02,22:41:39.000,275,10992268,14085,0,1759444898,13001.61748773,17.674212780002563,53418.97567872001 2025-10-02,22:41:40.000,275,10992351,13925,0,1759444899,13001.46928890999,17.794047989998944,53418.9686916 2025-10-02,22:41:41.000,275,10992311,13885,0,1759444900,13001.267199609989,17.836342770002375,53419.06651128 2025-10-02,22:41:42.000,275,10992358,14125,0,1759444901,13001.098791859993,17.92798146000132,53419.06651128 2025-10-02,22:41:43.000,275,10992254,14245,0,1759444902,13000.903438870002,18.026669279999624,53419.01760144 2025-10-02,22:41:44.000,275,10992349,14245,0,1759444903,13000.755240049992,18.13945536000392,53419.0385628 2025-10-02,22:41:45.000,275,10992311,14125,0,1759444904,13000.53294181999,18.195848399998795,53418.99664008 2025-10-02,22:41:46.000,275,10992336,13805,0,1759444905,13000.25675311,18.308634480003093,53419.05952416 2025-10-02,22:41:47.000,275,10992322,13885,0,1759444906,13000.014245949998,18.428469689999474,53419.00362720001 2025-10-02,22:41:48.000,275,10992303,14405,0,1759444907,12999.738057239992,18.484862730001623,53418.94773024 2025-10-02,22:41:49.000,275,10992307,14085,0,1759444908,12999.522495320001,18.590599679999286,53418.94773024 2025-10-02,22:41:50.000,275,10992261,13925,0,1759444909,12999.246306609995,18.675189239998872,53418.92676888001 2025-10-02,22:41:51.000,275,10992269,14045,0,1759444910,12998.943172659994,18.73863141000038,53418.863884800005 2025-10-02,22:41:52.000,275,10992331,14005,0,1759444911,12998.673720259998,18.865515750003397,53418.863884800005 2025-10-02,22:41:53.000,275,10992306,13885,0,1759444912,12998.411004169997,18.92190878999827,53418.78003936 2025-10-02,22:41:54.000,275,10992288,13965,0,1759444913,12998.11460652999,18.9642035700017,53418.75907800001 2025-10-02,22:41:55.000,275,10992290,13725,0,1759444914,12997.865363059995,19.055842260000645,53418.71715528001 2025-10-02,22:41:56.000,275,10992280,13965,0,1759444915,12997.595910659998,19.069940519999363,53418.696193920005 2025-10-02,22:41:57.000,275,10992365,14045,0,1759444916,12997.306249330002,19.126333560001513,53418.647284080005 2025-10-02,22:41:58.000,275,10992282,13725,0,1759444917,12997.030060619996,19.161579209998308,53418.55645152 2025-10-02,22:41:59.000,275,10992295,14045,0,1759444918,12996.78081715,19.210923120001098,53418.47260608001 2025-10-02,22:42:00.000,275,10992309,14085,0,1759444919,12996.524837369994,19.302561810000043,53418.41670912 2025-10-02,22:42:01.000,275,10992319,14165,0,1759444920,12996.228439729988,19.288463550001325,53418.27696672 2025-10-02,22:42:02.000,275,10992369,14045,0,1759444921,12995.898360539992,19.302561810000043,53418.16517280001 2025-10-02,22:42:03.000,275,10992321,13925,0,1759444922,12995.6019629,19.281414420001965,53418.1302372 2025-10-02,22:42:04.000,275,10992313,13925,0,1759444923,12995.31230156999,19.295512680000684,53418.04639176001 2025-10-02,22:42:05.000,275,10992327,13925,0,1759444924,12995.002431309993,19.295512680000684,53417.93459784 2025-10-02,22:42:06.000,275,10992348,14205,0,1759444925,12994.699297359992,19.337807460004115,53417.84376528 2025-10-02,22:42:07.000,275,10992338,14005,0,1759444926,12994.41637233999,19.337807460004115,53417.73197136001 2025-10-02,22:42:08.000,275,10992318,14045,0,1759444927,12994.11323838999,19.337807460004115,53417.6062032 2025-10-02,22:42:09.000,275,10992289,13925,0,1759444928,12993.823577059993,19.394200499998988,53417.543319120006 2025-10-02,22:42:10.000,275,10992312,13925,0,1759444929,12993.473288939997,19.478790059998573,53417.361654 2025-10-02,22:42:11.000,275,10992334,13685,0,1759444930,12993.149946059995,19.492888320004568,53417.2917828 2025-10-02,22:42:12.000,275,10992364,14005,0,1759444931,12992.83333948999,19.577477880004153,53417.1520404 2025-10-02,22:42:13.000,275,10992334,14005,0,1759444932,12992.496523989998,19.60567440000159,53417.06120784001 2025-10-02,22:42:14.000,275,10992342,14125,0,1759444933,12992.186653730001,19.77485352000076,53416.9773624 2025-10-02,22:42:15.000,275,10992365,14005,0,1759444934,12991.94414657,19.82419743000355,53416.7677488 2025-10-02,22:42:16.000,275,10992335,13885,0,1759444935,12991.627539999994,19.908786990003136,53416.64896776 2025-10-02,22:42:17.000,275,10992343,14165,0,1759444936,12991.418714389998,19.979278290004004,53416.5930708 2025-10-02,22:42:18.000,275,10992319,13805,0,1759444937,12991.176207229997,20.085015240001667,53416.467302640005 2025-10-02,22:42:19.000,275,10992347,14045,0,1759444938,12991.001063169992,20.19780131999869,53416.36249584001 2025-10-02,22:42:20.000,275,10992389,13965,0,1759444939,12990.82591911,20.303538270003628,53416.229740560004 2025-10-02,22:42:21.000,275,10992326,14125,0,1759444940,12990.670983979995,20.437471739998728,53416.09698528 2025-10-02,22:42:22.000,275,10992388,13765,0,1759444941,12990.529521469995,20.59255259999918,53416.00615272001 2025-10-02,22:42:23.000,275,10992371,14045,0,1759444942,12990.340904789999,20.712387810002838,53415.92230728 2025-10-02,22:42:24.000,275,10992278,14005,0,1759444943,12990.253332759989,20.88156693000201,53415.78955200001 2025-10-02,22:42:25.000,275,10992342,13885,0,1759444944,12990.132079180003,21.015500400004385,53415.70570656 2025-10-02,22:42:26.000,275,10992295,13925,0,1759444945,12990.004089289992,21.184679520003556,53415.60089976001 2025-10-02,22:42:27.000,275,10992380,14045,0,1759444946,12989.916517259997,21.318612989998655,53415.48910584 2025-10-02,22:42:28.000,275,10992385,13845,0,1759444947,12989.808736300001,21.50189037000382,53415.4751316 2025-10-02,22:42:29.000,275,10992336,13885,0,1759444948,12989.700955339991,21.656971230004274,53415.342376320004 2025-10-02,22:42:30.000,275,10992334,14005,0,1759444949,12989.56622914,21.762708180001937,53415.195646800006 2025-10-02,22:42:31.000,275,10992297,14245,0,1759444950,12989.42476663,21.86139600000024,53415.20263392 2025-10-02,22:42:32.000,275,10992325,13805,0,1759444951,12989.290040429994,21.960083819998545,53415.06987864001 2025-10-02,22:42:33.000,275,10992273,13845,0,1759444952,12989.135105299989,21.988280340003257,53415.00000744001 2025-10-02,22:42:34.000,275,10992300,14045,0,1759444953,12988.986906479993,22.051722510004765,53414.93712336 2025-10-02,22:42:35.000,275,10992300,14005,0,1759444954,12988.818498729997,22.10811554999964,53414.860265040006 2025-10-02,22:42:36.000,275,10992319,13925,0,1759444955,12988.683772529992,22.065820770003484,53414.75545824 2025-10-02,22:42:37.000,275,10992348,13925,0,1759444956,12988.562518949991,22.10106642000028,53414.69956128 2025-10-02,22:42:38.000,275,10992284,14125,0,1759444957,12988.40758382,22.002378600001975,53414.60872872 2025-10-02,22:42:39.000,275,10992349,14005,0,1759444958,12988.26612131,21.92483817000175,53414.46898632 2025-10-02,22:42:40.000,275,10992338,13965,0,1759444959,12988.08424094,21.86139600000024,53414.42007648 2025-10-02,22:42:41.000,275,10992295,13765,0,1759444960,12987.962987359999,21.790904699999373,53414.30129544 2025-10-02,22:42:42.000,275,10992322,14005,0,1759444961,12987.861942709998,21.64287296999828,53414.217450000004 2025-10-02,22:42:43.000,275,10992327,14045,0,1759444962,12987.720480199998,21.544185149999976,53414.13360456 2025-10-02,22:42:44.000,275,10992298,13885,0,1759444963,12987.565545069992,21.445497330001672,53414.10565608 2025-10-02,22:42:45.000,275,10992340,13885,0,1759444964,12987.410609940001,21.318612989998655,53414.168540160004 2025-10-02,22:42:46.000,275,10992305,13885,0,1759444965,12987.275883739996,21.297465600000578,53414.13360456 2025-10-02,22:42:47.000,275,10992333,14405,0,1759444966,12987.221993259991,21.212876040000992,53414.08469472 2025-10-02,22:42:48.000,275,10992325,13925,0,1759444967,12987.14115753999,21.24107255999843,53414.0078364 2025-10-02,22:42:49.000,275,10992265,13965,0,1759444968,12987.08726706,21.191728650002915,53413.97988792 2025-10-02,22:42:50.000,275,10992302,14125,0,1759444969,12987.01990395999,21.177630390004197,53413.854119760006 2025-10-02,22:42:51.000,275,10992362,14005,0,1759444970,12987.033376579995,21.177630390004197,53413.87508112001 2025-10-02,22:42:52.000,275,10992372,13765,0,1759444971,12987.02664027,21.184679520003556,53413.868094 2025-10-02,22:42:53.000,275,10992312,13965,0,1759444972,12987.08726706,21.24107255999843,53413.82617128001 2025-10-02,22:42:54.000,275,10992352,13885,0,1759444973,12987.12768492,21.212876040000992,53413.693416 2025-10-02,22:42:55.000,275,10992280,13885,0,1759444974,12987.18831171,21.23402342999907,53413.693416 2025-10-02,22:42:56.000,275,10992320,13845,0,1759444975,12987.302828979991,21.23402342999907,53413.67245464 2025-10-02,22:42:57.000,275,10992365,13565,0,1759444976,12987.397137319997,21.28336734000186,53413.67245464 2025-10-02,22:42:58.000,275,10992385,14045,0,1759444977,12987.558808759997,21.29041647000122,53413.616557680005 2025-10-02,22:42:59.000,275,10992342,13805,0,1759444978,12987.720480199998,21.2763182100025,53413.65149328 2025-10-02,22:43:00.000,275,10992329,13845,0,1759444979,12987.936042119989,21.318612989998655,53413.693416 2025-10-02,22:43:01.000,275,10992305,14285,0,1759444980,12988.10444987,21.311563859999296,53413.65848040001 2025-10-02,22:43:02.000,275,10992333,13885,0,1759444981,12988.313275479995,21.2763182100025,53413.70739024001 2025-10-02,22:43:03.000,275,10992313,13725,0,1759444982,12988.508628470001,21.2763182100025,53413.67944176001 2025-10-02,22:43:04.000,275,10992338,13885,0,1759444983,12988.636618359997,21.297465600000578,53413.6235448 2025-10-02,22:43:05.000,275,10992274,14045,0,1759444984,12988.798289799997,21.29041647000122,53413.65848040001 2025-10-02,22:43:06.000,275,10992315,13965,0,1759444985,12988.939752309998,21.28336734000186,53413.60957056001 2025-10-02,22:43:07.000,275,10992316,13885,0,1759444986,12989.074478509989,21.318612989998655,53413.64450616 2025-10-02,22:43:08.000,275,10992368,14085,0,1759444987,12989.21594101999,21.297465600000578,53413.693416 2025-10-02,22:43:09.000,275,10992283,13885,0,1759444988,12989.370876149995,21.33271125000465,53413.67944176001 2025-10-02,22:43:10.000,275,10992306,13765,0,1759444989,12989.49886603999,21.353858640002727,53413.70739024001 2025-10-02,22:43:11.000,275,10992301,13885,0,1759444990,12989.59991068999,21.396153419998882,53413.7632872 2025-10-02,22:43:12.000,275,10992337,14005,0,1759444991,12989.68748272,21.40320254999824,53413.81219704 2025-10-02,22:43:13.000,275,10992321,14085,0,1759444992,12989.788527370001,21.45254646000103,53413.82617128001 2025-10-02,22:43:14.000,275,10992341,14005,0,1759444993,12989.869363090002,21.45254646000103,53413.854119760006 2025-10-02,22:43:15.000,275,10992279,13925,0,1759444994,12990.017561909997,21.445497330001672,53413.87508112001 2025-10-02,22:43:16.000,275,10992334,13925,0,1759444995,12990.152288109988,21.487792109997827,53413.88905536 2025-10-02,22:43:17.000,275,10992320,13885,0,1759444996,12990.253332759989,21.47369384999911,53413.84014552 2025-10-02,22:43:18.000,275,10992330,13965,0,1759444997,12990.388058959994,21.40320254999824,53413.882068240004 2025-10-02,22:43:19.000,275,10992320,13885,0,1759444998,12990.49583991999,21.45254646000103,53413.951939440005 2025-10-02,22:43:20.000,275,10992302,13645,0,1759444999,12990.67772028999,21.33976038000401,53414.021810640006 2025-10-02,22:43:21.000,275,10992281,14125,0,1759445000,12990.83939172999,21.311563859999296,53413.99386216001 2025-10-02,22:43:22.000,275,10992397,13765,0,1759445001,12991.021272099992,21.22697429999971,53414.14059168001 2025-10-02,22:43:23.000,275,10992307,14045,0,1759445002,12991.270515570002,21.205826910001633,53414.17552728 2025-10-02,22:43:24.000,275,10992345,14085,0,1759445003,12991.438923319998,21.135335610000766,53414.16155304001 2025-10-02,22:43:25.000,275,10992320,13725,0,1759445004,12991.661221549999,21.00140213999839,53414.30129544 2025-10-02,22:43:26.000,275,10992319,14005,0,1759445005,12991.82289299,20.909763449999446,53414.34321816 2025-10-02,22:43:27.000,275,10992321,13925,0,1759445006,12991.93741025999,20.846321279997937,53414.42007648 2025-10-02,22:43:28.000,275,10992289,13885,0,1759445007,12992.10581801,20.754682589998993,53414.48994768 2025-10-02,22:43:29.000,275,10992329,13885,0,1759445008,12992.280962069992,20.63484738000261,53414.54584464001 2025-10-02,22:43:30.000,275,10992316,14045,0,1759445009,12992.388743030002,20.515012169998954,53414.62969008 2025-10-02,22:43:31.000,275,10992313,13885,0,1759445010,12992.442633509992,20.40927522000129,53414.7065484 2025-10-02,22:43:32.000,275,10992338,14125,0,1759445011,12992.503260299993,20.310587400002987,53414.76244536001 2025-10-02,22:43:33.000,275,10992300,13805,0,1759445012,12992.624513879993,20.23304697000276,53414.86725216 2025-10-02,22:43:34.000,275,10992287,14005,0,1759445013,12992.637986499998,20.085015240001667,53414.82532944 2025-10-02,22:43:35.000,275,10992305,14045,0,1759445014,12992.631250189988,19.95813089999865,53414.94411048 2025-10-02,22:43:36.000,275,10992314,13805,0,1759445015,12992.658195429998,19.922885250001855,53414.95109760001 2025-10-02,22:43:37.000,275,10992353,14085,0,1759445016,12992.624513879993,19.866492209999706,53414.99302032 2025-10-02,22:43:38.000,275,10992329,14085,0,1759445017,12992.624513879993,19.78190265000012,53414.97904608001 2025-10-02,22:43:39.000,275,10992326,14245,0,1759445018,12992.577359709998,19.7678043900014,53415.10481424 2025-10-02,22:43:40.000,275,10992360,13805,0,1759445019,12992.449369820002,19.690263960001175,53415.11878848001 2025-10-02,22:43:41.000,275,10992235,14125,0,1759445020,12992.415688269997,19.65501831000438,53415.13974984 2025-10-02,22:43:42.000,275,10992294,13885,0,1759445021,12992.307907310002,19.61272353000095,53415.125775600005 2025-10-02,22:43:43.000,275,10992290,13765,0,1759445022,12992.233807899996,19.647969179997745,53415.223595280004 2025-10-02,22:43:44.000,275,10992319,13805,0,1759445023,12992.146235870001,19.66206744000374,53415.21660816001 2025-10-02,22:43:45.000,275,10992282,13765,0,1759445024,12992.051927529996,19.697313090000534,53415.244556640006 2025-10-02,22:43:46.000,275,10992283,14045,0,1759445025,12992.031718599996,19.704362219999894,53415.27250512 2025-10-02,22:43:47.000,275,10992375,13725,0,1759445026,12991.991300739995,19.732558740004606,53415.26551800001 2025-10-02,22:43:48.000,275,10992358,13885,0,1759445027,12991.92393764,19.83829569000227,53415.26551800001 2025-10-02,22:43:49.000,275,10992290,14005,0,1759445028,12991.83636560999,19.859443080000347,53415.293466480005 2025-10-02,22:43:50.000,275,10992307,13965,0,1759445029,12991.73532095999,19.852393950000987,53415.31442784001 2025-10-02,22:43:51.000,275,10992330,13845,0,1759445030,12991.69490309999,19.901737860003777,53415.3004536 2025-10-02,22:43:52.000,275,10992274,13965,0,1759445031,12991.65448523999,20.0145239400008,53415.363337680006 2025-10-02,22:43:53.000,275,10992330,14205,0,1759445032,12991.587122139994,20.106162629999744,53415.363337680006 2025-10-02,22:43:54.000,275,10992260,14005,0,1759445033,12991.580385829999,20.2259978400034,53415.363337680006 2025-10-02,22:43:55.000,275,10992386,14125,0,1759445034,12991.546704279994,20.324685660001705,53415.3703248 2025-10-02,22:43:56.000,275,10992313,13925,0,1759445035,12991.546704279994,20.45861913000408,53415.32141496 2025-10-02,22:43:57.000,275,10992356,13965,0,1759445036,12991.526495349994,20.59255259999918,53415.3703248 2025-10-02,22:43:58.000,275,10992259,14045,0,1759445037,12991.539967969999,20.69828955000412,53415.40526040001 2025-10-02,22:43:59.000,275,10992344,13885,0,1759445038,12991.533231659989,20.888616060001368,53415.40526040001 2025-10-02,22:44:00.000,275,10992373,14045,0,1759445039,12991.587122139994,21.04369692000182,53415.34936344 2025-10-02,22:44:01.000,275,10992290,13965,0,1759445040,12991.661221549999,21.177630390004197,53415.3004536 2025-10-02,22:44:02.000,275,10992275,13925,0,1759445041,12991.728584649994,21.262219950003782,53415.32840208 2025-10-02,22:44:03.000,275,10992361,14085,0,1759445042,12991.83636560999,21.367956900001445,53415.363337680006 2025-10-02,22:44:04.000,275,10992289,14085,0,1759445043,12991.950882879995,21.417300810004235,53415.391286160004 2025-10-02,22:44:05.000,275,10992348,13925,0,1759445044,12991.99803704999,21.45959559000039,53415.48211872001 2025-10-02,22:44:06.000,275,10992277,14085,0,1759445045,12992.12602694,21.51598863000254,53415.531028560006 2025-10-02,22:44:07.000,275,10992355,13925,0,1759445046,12992.240544209992,21.572381670004688,53415.52404144001 2025-10-02,22:44:08.000,275,10992338,13805,0,1759445047,12992.287698380002,21.558283409998694,53415.51705432 2025-10-02,22:44:09.000,275,10992294,14085,0,1759445048,12992.395479339997,21.579430800004047,53415.50308008001 2025-10-02,22:44:10.000,275,10992355,14245,0,1759445049,12992.483051369993,21.621725580000202,53415.60788688 2025-10-02,22:44:11.000,275,10992343,13965,0,1759445050,12992.570623399988,21.572381670004688,53415.62186112001 2025-10-02,22:44:12.000,275,10992330,13885,0,1759445051,12992.671668049989,21.579430800004047,53415.71968080001 2025-10-02,22:44:13.000,275,10992306,14005,0,1759445052,12992.739031149998,21.50893950000318,53415.76160352 2025-10-02,22:44:14.000,275,10992280,14005,0,1759445053,12992.85354841999,21.50189037000382,53415.83846184001 2025-10-02,22:44:15.000,275,10992313,14125,0,1759445054,12992.96132938,21.445497330001672,53415.83147472 2025-10-02,22:44:16.000,275,10992307,13965,0,1759445055,12992.95459306999,21.50189037000382,53415.8244876 2025-10-02,22:44:17.000,275,10992360,14085,0,1759445056,12993.0421651,21.530086890001257,53415.94326864 2025-10-02,22:44:18.000,275,10992300,14125,0,1759445057,12993.109528199995,21.50893950000318,53416.02012696 2025-10-02,22:44:19.000,275,10992342,13885,0,1759445058,12993.18362761,21.565332539998053,53416.02012696 2025-10-02,22:44:20.000,275,10992335,13845,0,1759445059,12993.30488119,21.62877470999956,53416.04807544 2025-10-02,22:44:21.000,275,10992351,13725,0,1759445060,12993.358771669991,21.68516775000171,53416.083011040006 2025-10-02,22:44:22.000,275,10992342,13885,0,1759445061,12993.500234179992,21.7345116600045,53416.24371480001 2025-10-02,22:44:23.000,275,10992305,13765,0,1759445062,12993.661905619992,21.755659050002578,53416.24371480001 2025-10-02,22:44:24.000,275,10992330,13725,0,1759445063,12993.796631819998,21.80500295999809,53416.229740560004 2025-10-02,22:44:25.000,275,10992322,13645,0,1759445064,12993.938094329998,21.847297740001522,53416.29262464001 2025-10-02,22:44:26.000,275,10992350,13645,0,1759445065,12994.106502079994,21.86139600000024,53416.3834572 2025-10-02,22:44:27.000,275,10992268,13885,0,1759445066,12994.34227293,21.85434687000088,53416.42537992 2025-10-02,22:44:28.000,275,10992298,13965,0,1759445067,12994.551098539996,21.931887300001108,53416.43935416001 2025-10-02,22:44:29.000,275,10992280,14045,0,1759445068,12994.786869390002,21.896641650004312,53416.516212480004 2025-10-02,22:44:30.000,275,10992301,13845,0,1759445069,12994.982222379993,21.953034689999186,53416.65595488001 2025-10-02,22:44:31.000,275,10992290,13685,0,1759445070,12995.244938469994,21.967132949997904,53416.71883896 2025-10-02,22:44:32.000,275,10992344,14165,0,1759445071,12995.46050039,22.009427730001335,53416.78172304 2025-10-02,22:44:33.000,275,10992353,13965,0,1759445072,12995.72321648,21.981231210003898,53416.900504080004 2025-10-02,22:44:34.000,275,10992335,13925,0,1759445073,12995.992668879997,22.023525990000053,53416.98434952 2025-10-02,22:44:35.000,275,10992327,13725,0,1759445074,12996.255384969998,22.002378600001975,53416.99133664001 2025-10-02,22:44:36.000,275,10992300,13925,0,1759445075,12996.518101059999,21.988280340003257,53417.1171048 2025-10-02,22:44:37.000,275,10992283,14085,0,1759445076,12996.82123501,21.967132949997904,53417.11011768001 2025-10-02,22:44:38.000,275,10992277,14045,0,1759445077,12997.083951100001,21.967132949997904,53417.26383432 2025-10-02,22:44:39.000,275,10992279,13925,0,1759445078,12997.333194569997,21.91073991000303,53417.354666880005 2025-10-02,22:44:40.000,275,10992310,14125,0,1759445079,12997.616119589999,21.819101220004086,53417.403576720004 2025-10-02,22:44:41.000,275,10992307,13885,0,1759445080,12997.845154129995,21.69926601000043,53417.51537064001 2025-10-02,22:44:42.000,275,10992332,14045,0,1759445081,12998.11460652999,21.614676450000843,53417.63415168001 2025-10-02,22:44:43.000,275,10992326,14005,0,1759445082,12998.289750589996,21.49484124000446,53417.68306152001 2025-10-02,22:44:44.000,275,10992306,13885,0,1759445083,12998.491839889997,21.389104289999523,53417.78786832 2025-10-02,22:44:45.000,275,10992363,14085,0,1759445084,12998.680456569993,21.26926908000314,53417.857739520005 2025-10-02,22:44:46.000,275,10992327,14005,0,1759445085,12998.855600629999,21.085991699997976,53418.01145616 2025-10-02,22:44:47.000,275,10992336,13965,0,1759445086,12998.99032682999,20.909763449999446,53418.05337888 2025-10-02,22:44:48.000,275,10992270,13965,0,1759445087,12999.165470889995,20.775829980004346,53418.22106976 2025-10-02,22:44:49.000,275,10992322,13805,0,1759445088,12999.29346077999,20.63484738000261,53418.25600536001 2025-10-02,22:44:50.000,275,10992309,14005,0,1759445089,12999.414714359991,20.522061299998313,53418.36779928 2025-10-02,22:44:51.000,275,10992335,13805,0,1759445090,12999.576385799992,20.388127830003214,53418.46561896 2025-10-02,22:44:52.000,275,10992273,13845,0,1759445091,12999.690903069997,20.24714523000148,53418.53549016 2025-10-02,22:44:53.000,275,10992251,14045,0,1759445092,12999.818892959993,20.120260889998463,53418.59138712001 2025-10-02,22:44:54.000,275,10992299,13765,0,1759445093,12999.913201299998,20.00042568000208,53418.60536136 2025-10-02,22:44:55.000,275,10992328,13885,0,1759445094,13000.054663809999,19.944032639999932,53418.75907800001 2025-10-02,22:44:56.000,275,10992328,13965,0,1759445095,13000.12876321999,19.873541339999065,53418.89183328 2025-10-02,22:44:57.000,275,10992280,13925,0,1759445096,13000.23654418,19.803050039998197,53418.91978176 2025-10-02,22:44:58.000,275,10992275,13965,0,1759445097,13000.33085251999,19.78190265000012,53418.96170448 2025-10-02,22:44:59.000,275,10992307,13845,0,1759445098,13000.51273288999,19.83124656000291,53418.99664008 2025-10-02,22:45:00.000,275,10992320,13725,0,1759445099,13000.681140640001,19.77485352000076,53419.01760144 2025-10-02,22:45:01.000,275,10992325,14085,0,1759445100,13000.977538279993,19.77485352000076,53419.06651128 2025-10-02,22:45:02.000,275,10992392,14005,0,1759445101,13001.233518059998,19.753706130002683,53419.12939536 2025-10-02,22:45:03.000,275,10992379,13845,0,1759445102,13001.51644308,19.810099170004833,53419.1783052 2025-10-02,22:45:04.000,275,10992353,14005,0,1759445103,13001.7993681,19.929934380001214,53419.199266560005 2025-10-02,22:45:05.000,275,10992371,13885,0,1759445104,13002.102502050002,20.028622199999518,53419.29708624 2025-10-02,22:45:06.000,275,10992342,14005,0,1759445105,13002.466262789989,20.18370305999997,53419.30407336 2025-10-02,22:45:07.000,275,10992371,13765,0,1759445106,13002.89738663,20.36698043999786,53419.37394456 2025-10-02,22:45:08.000,275,10992332,13805,0,1759445107,13003.294828919992,20.564356080001744,53419.42984152001 2025-10-02,22:45:09.000,275,10992328,14085,0,1759445108,13003.692271209999,20.754682589998993,53419.46477712 2025-10-02,22:45:10.000,275,10992293,13965,0,1759445109,13004.09644981,20.987303879999672,53419.52766120001 2025-10-02,22:45:11.000,275,10992299,13965,0,1759445110,13004.487155789997,21.198777780002274,53419.61849376 2025-10-02,22:45:12.000,275,10992278,14205,0,1759445111,13004.938488559994,21.410251680004876,53419.702339200005 2025-10-02,22:45:13.000,275,10992324,13925,0,1759445112,13005.322458229995,21.664020360003633,53419.74426192001 2025-10-02,22:45:14.000,275,10992375,13725,0,1759445113,13005.719900520002,21.790904699999373,53419.79317176001 2025-10-02,22:45:15.000,275,10992346,13845,0,1759445114,13006.103870189989,22.065820770003484,53419.82810736 2025-10-02,22:45:16.000,275,10992353,14085,0,1759445115,13006.48783985999,22.249098150001373,53419.96784976 2025-10-02,22:45:17.000,275,10992304,13725,0,1759445116,13006.851600599992,22.404179010001826,53420.00278536 2025-10-02,22:45:18.000,275,10992345,13725,0,1759445117,13007.147998239998,22.650898560001224,53420.03073384001 2025-10-02,22:45:19.000,275,10992313,13765,0,1759445118,13007.363560159989,22.77778290000424,53420.13554064 2025-10-02,22:45:20.000,275,10992384,14085,0,1759445119,13007.58585838999,22.939912890004052,53420.26829592001 2025-10-02,22:45:21.000,275,10992330,14125,0,1759445120,13007.740793519995,23.066797229999793,53420.29624440001 2025-10-02,22:45:22.000,275,10992366,13965,0,1759445121,13007.909201269991,23.15138678999938,53420.39406408001 2025-10-02,22:45:23.000,275,10992350,13725,0,1759445122,13007.942882819996,23.20073070000217,53420.44996104 2025-10-02,22:45:24.000,275,10992351,13645,0,1759445123,13007.956355440001,23.221878090000246,53420.56175496001 2025-10-02,22:45:25.000,275,10992301,13845,0,1759445124,13007.929410199991,23.278271130002395,53420.60367768001 2025-10-02,22:45:26.000,275,10992335,13925,0,1759445125,13007.922673889996,23.228927219999605,53420.59669056 2025-10-02,22:45:27.000,275,10992352,13805,0,1759445126,13007.82836554999,23.17253418000473,53420.68053600001 2025-10-02,22:45:28.000,275,10992305,13925,0,1759445127,13007.720584589995,23.109092010003224,53420.72245872001 2025-10-02,22:45:29.000,275,10992392,13925,0,1759445128,13007.56564945999,23.003355059998285,53420.80630416 2025-10-02,22:45:30.000,275,10992313,13925,0,1759445129,13007.40397801999,22.84827419999783,53420.84123976 2025-10-02,22:45:31.000,275,10992292,13765,0,1759445130,13007.255779199993,22.72843899000145,53420.84822688001 2025-10-02,22:45:32.000,275,10992360,14165,0,1759445131,13007.067162519998,22.573358130000997,53420.90412384 2025-10-02,22:45:33.000,275,10992294,14085,0,1759445132,13006.959381560002,22.44647378999798,53420.876175360005 2025-10-02,22:45:34.000,275,10992369,14205,0,1759445133,13006.784237499996,22.361884229998395,53420.925085200004 2025-10-02,22:45:35.000,275,10992330,13885,0,1759445134,13006.622566059996,22.27024553999945,53420.9600208 2025-10-02,22:45:36.000,275,10992365,14085,0,1759445135,13006.48783985999,22.242049020002014,53420.93905944001 2025-10-02,22:45:37.000,275,10992313,13845,0,1759445136,13006.37332259,22.26319641000009,53420.93207232 2025-10-02,22:45:38.000,275,10992325,13765,0,1759445137,13006.28575055999,22.27729466999881,53420.93905944001 2025-10-02,22:45:39.000,275,10992294,13805,0,1759445138,13006.30595948999,22.361884229998395,53420.946046560006 2025-10-02,22:45:40.000,275,10992309,14045,0,1759445139,13006.22512376999,22.460572050003975,53420.84123976 2025-10-02,22:45:41.000,275,10992326,13885,0,1759445140,13006.177969599994,22.622702040003787,53420.79232992 2025-10-02,22:45:42.000,275,10992334,13845,0,1759445141,13006.20491483999,22.79188116000296,53420.79232992 2025-10-02,22:45:43.000,275,10992318,13845,0,1759445142,13006.198178529994,23.024502450003638,53420.74342008 2025-10-02,22:45:44.000,275,10992305,13925,0,1759445143,13006.157760669994,23.214828960000887,53420.7154716 2025-10-02,22:45:45.000,275,10992303,13725,0,1759445144,13006.25206901,23.454499380000925,53420.61765192 2025-10-02,22:45:46.000,275,10992288,13765,0,1759445145,13006.258805319994,23.687120670001605,53420.540793600005 2025-10-02,22:45:47.000,275,10992318,13965,0,1759445146,13006.279014249994,23.877447179998853,53420.43598680001 2025-10-02,22:45:48.000,275,10992322,13965,0,1759445147,13006.36658627999,24.088921080001455,53420.4010512 2025-10-02,22:45:49.000,275,10992338,13725,0,1759445148,13006.400267829995,24.251051070001267,53420.33816712 2025-10-02,22:45:50.000,275,10992343,13645,0,1759445149,13006.47436724,24.39908280000236,53420.28227016 2025-10-02,22:45:51.000,275,10992279,14045,0,1759445150,13006.54846664999,24.504819750000024,53420.22637320001 2025-10-02,22:45:52.000,275,10992303,13885,0,1759445151,13006.58888450999,24.59645843999897,53420.16348912 2025-10-02,22:45:53.000,275,10992348,13965,0,1759445152,13006.649511299991,24.603507569998328,53420.086630800004 2025-10-02,22:45:54.000,275,10992313,13805,0,1759445153,13006.683192849996,24.610556699997687,53420.02374672 2025-10-02,22:45:55.000,275,10992343,13685,0,1759445154,13006.58888450999,24.59645843999897,53419.90496568 2025-10-02,22:45:56.000,275,10992272,14005,0,1759445155,13006.5147851,24.540065400004096,53419.88400432001 2025-10-02,22:45:57.000,275,10992287,14085,0,1759445156,13006.37332259,24.384984540003643,53419.80015888 2025-10-02,22:45:58.000,275,10992282,14245,0,1759445157,13006.177969599994,24.286296719998063,53419.69535208001 2025-10-02,22:45:59.000,275,10992256,13925,0,1759445158,13005.962407679988,24.208756289997837,53419.702339200005 2025-10-02,22:46:00.000,275,10992367,13685,0,1759445159,13005.814208859993,24.039577169998665,53419.66041648 2025-10-02,22:46:01.000,275,10992313,13645,0,1759445160,13005.511074909991,23.891545440004847,53419.59753240001 2025-10-02,22:46:02.000,275,10992365,13845,0,1759445161,13005.22814988999,23.743513710003754,53419.4228544 2025-10-02,22:46:03.000,275,10992323,13725,0,1759445162,13004.96543379999,23.574334590004582,53419.40888016001 2025-10-02,22:46:04.000,275,10992328,13925,0,1759445163,13004.621881990002,23.42630286000349,53419.33202184 2025-10-02,22:46:05.000,275,10992381,13725,0,1759445164,13004.325484349996,23.292369390001113,53419.33900896001 2025-10-02,22:46:06.000,275,10992310,13965,0,1759445165,13003.93477837,23.271222000003036,53419.1783052 2025-10-02,22:46:07.000,275,10992303,13725,0,1759445166,13003.651853349998,23.1302394000013,53419.12939536 2025-10-02,22:46:08.000,275,10992352,13925,0,1759445167,13003.341983090002,23.08089548999851,53419.07349840001 2025-10-02,22:46:09.000,275,10992370,13845,0,1759445168,13003.025376519996,23.045649840001715,53418.96170448 2025-10-02,22:46:10.000,275,10992322,13805,0,1759445169,13002.74918780999,22.95401115000277,53418.8988204 2025-10-02,22:46:11.000,275,10992336,13965,0,1759445170,13002.499944339994,22.9187654999987,53418.87785904001 2025-10-02,22:46:12.000,275,10992265,13805,0,1759445171,13002.264173490003,22.91171636999934,53418.7940136 2025-10-02,22:46:13.000,275,10992332,13645,0,1759445172,13002.035138949992,22.862372460003826,53418.696193920005 2025-10-02,22:46:14.000,275,10992395,13965,0,1759445173,13001.846522269996,22.89761811000062,53418.71715528001 2025-10-02,22:46:15.000,275,10992356,13885,0,1759445174,13001.664641899995,22.932863760004693,53418.66125832 2025-10-02,22:46:16.000,275,10992365,14045,0,1759445175,13001.45581629,22.95401115000277,53418.62632272 2025-10-02,22:46:17.000,275,10992312,13685,0,1759445176,13001.354771639999,23.01745332000428,53418.54247728001 2025-10-02,22:46:18.000,275,10992360,13725,0,1759445177,13001.273935919999,23.01745332000428,53418.5145288 2025-10-02,22:46:19.000,275,10992300,13525,0,1759445178,13001.199836509993,23.045649840001715,53418.46561896 2025-10-02,22:46:20.000,275,10992317,13845,0,1759445179,13001.105528169988,23.024502450003638,53418.3398508 2025-10-02,22:46:21.000,275,10992284,13845,0,1759445180,13001.058373999993,23.045649840001715,53418.31888944 2025-10-02,22:46:22.000,275,10992286,13805,0,1759445181,13001.085319239988,23.01745332000428,53418.28395384001 2025-10-02,22:46:23.000,275,10992312,14245,0,1759445182,13001.112264479998,23.024502450003638,53418.242031120004 2025-10-02,22:46:24.000,275,10992297,13845,0,1759445183,13001.172891269998,22.982207670000207,53418.15119856 2025-10-02,22:46:25.000,275,10992356,14005,0,1759445184,13001.253726989999,22.989256799999566,53418.15818568 2025-10-02,22:46:26.000,275,10992324,13805,0,1759445185,13001.307617469989,22.975158540000848,53418.10228872 2025-10-02,22:46:27.000,275,10992319,13805,0,1759445186,13001.40866211999,22.94696202000341,53418.03241752 2025-10-02,22:46:28.000,275,10992330,13845,0,1759445187,13001.482761529995,22.90466723999998,53417.927610720006 2025-10-02,22:46:29.000,275,10992314,13925,0,1759445188,13001.5972788,22.932863760004693,53417.93459784 2025-10-02,22:46:30.000,275,10992411,13765,0,1759445189,13001.63096034999,22.862372460003826,53417.857739520005 2025-10-02,22:46:31.000,275,10992342,13925,0,1759445190,13001.67811452,22.876470720002544,53417.82280392 2025-10-02,22:46:32.000,275,10992332,13725,0,1759445191,13001.67137820999,22.805979420001677,53417.70402288001 2025-10-02,22:46:33.000,275,10992345,13885,0,1759445192,13001.624224039995,22.805979420001677,53417.64812592 2025-10-02,22:46:34.000,275,10992369,13805,0,1759445193,13001.604015109995,22.77073377000488,53417.56428048001 2025-10-02,22:46:35.000,275,10992348,13725,0,1759445194,13001.51644308,22.707291600003373,53417.571267600004 2025-10-02,22:46:36.000,275,10992341,13965,0,1759445195,13001.46928890999,22.664996819999942,53417.46646080001 2025-10-02,22:46:37.000,275,10992324,13765,0,1759445196,13001.354771639999,22.573358130000997,53417.354666880005 2025-10-02,22:46:38.000,275,10992341,13965,0,1759445197,13001.253726989999,22.474670310002693,53417.27780856001 2025-10-02,22:46:39.000,275,10992325,13965,0,1759445198,13001.132473409998,22.418277270000544,53417.17300176 2025-10-02,22:46:40.000,275,10992358,13885,0,1759445199,13001.004483520002,22.404179010001826,53417.12409192 2025-10-02,22:46:41.000,275,10992333,13645,0,1759445200,13000.916911489992,22.31254032000288,53417.05422072 2025-10-02,22:46:42.000,275,10992308,13885,0,1759445201,13000.795657909992,22.185655979999865,53416.92845256 2025-10-02,22:46:43.000,275,10992384,13685,0,1759445202,13000.586832299996,22.14336120000371,53416.88652984 2025-10-02,22:46:44.000,275,10992287,13925,0,1759445203,13000.45884241,22.079919030002202,53416.77473592001 2025-10-02,22:46:45.000,275,10992343,14045,0,1759445204,13000.263489419995,22.016476860000694,53416.71883896 2025-10-02,22:46:46.000,275,10992330,13765,0,1759445205,13000.095081669999,22.030575119999412,53416.61403216 2025-10-02,22:46:47.000,275,10992344,13725,0,1759445206,12999.926673919988,22.016476860000694,53416.54416096 2025-10-02,22:46:48.000,275,10992328,13845,0,1759445207,12999.798684029993,22.009427730001335,53416.49525112 2025-10-02,22:46:49.000,275,10992332,13885,0,1759445208,12999.643748900002,22.016476860000694,53416.39044432001 2025-10-02,22:46:50.000,275,10992307,13925,0,1759445209,12999.522495320001,22.023525990000053,53416.32057312001 2025-10-02,22:46:51.000,275,10992343,13725,0,1759445210,12999.394505429991,22.065820770003484,53416.24371480001 2025-10-02,22:46:52.000,275,10992322,13725,0,1759445211,12999.33387863999,22.08696816000156,53416.18781784 2025-10-02,22:46:53.000,275,10992315,13925,0,1759445212,12999.185679819995,22.171557720001147,53416.08999816 2025-10-02,22:46:54.000,275,10992322,13805,0,1759445213,12999.09810779,22.249098150001373,53416.00615272001 2025-10-02,22:46:55.000,275,10992359,13885,0,1759445214,12999.024008379994,22.37598249000439,53415.95724288001 2025-10-02,22:46:56.000,275,10992319,13885,0,1759445215,12999.01727207,22.481719440002053,53415.87339744 2025-10-02,22:46:57.000,275,10992329,13885,0,1759445216,12998.983590519994,22.594505519999075,53415.78955200001 2025-10-02,22:46:58.000,275,10992336,14005,0,1759445217,12998.94990896999,22.650898560001224,53415.73365504 2025-10-02,22:46:59.000,275,10992323,13805,0,1759445218,12998.943172659994,22.763684639998246,53415.63583536 2025-10-02,22:47:00.000,275,10992317,13885,0,1759445219,12998.97011789999,22.855323330004467,53415.614874 2025-10-02,22:47:01.000,275,10992340,14005,0,1759445220,12998.99706314,22.989256799999566,53415.50308008001 2025-10-02,22:47:02.000,275,10992366,13725,0,1759445221,12999.03074468999,23.094993750004505,53415.40526040001 2025-10-02,22:47:03.000,275,10992355,14005,0,1759445222,12999.09810779,23.250074609997682,53415.39827328 2025-10-02,22:47:04.000,275,10992337,13805,0,1759445223,12999.15873458,23.334664170004544,53415.23756952001 2025-10-02,22:47:05.000,275,10992284,13725,0,1759445224,12999.246306609995,23.42630286000349,53415.195646800006 2025-10-02,22:47:06.000,275,10992307,13645,0,1759445225,12999.374296499991,23.560236329998588,53415.06289152 2025-10-02,22:47:07.000,275,10992332,13765,0,1759445226,12999.434923289991,23.687120670001605,53414.958084720005 2025-10-02,22:47:08.000,275,10992311,13885,0,1759445227,12999.509022699996,23.877447179998853,53414.81834232 2025-10-02,22:47:09.000,275,10992327,13725,0,1759445228,12999.603331040002,23.96203673999844,53414.81834232 2025-10-02,22:47:10.000,275,10992296,13925,0,1759445229,12999.684166760002,24.081871950002096,53414.7065484 2025-10-02,22:47:11.000,275,10992271,14005,0,1759445230,12999.812156649998,24.201707159998477,53414.573793120006 2025-10-02,22:47:12.000,275,10992347,14045,0,1759445231,12999.872783439998,24.342689760000212,53414.47597344001 2025-10-02,22:47:13.000,275,10992326,14085,0,1759445232,12999.953619159998,24.547114530003455,53414.42706360001 2025-10-02,22:47:14.000,275,10992308,14085,0,1759445233,13000.014245949998,24.673998869999195,53414.30828256001 2025-10-02,22:47:15.000,275,10992291,13925,0,1759445234,13000.020982259994,24.80793234000157,53414.22443712 2025-10-02,22:47:16.000,275,10992342,13725,0,1759445235,13000.014245949998,24.913669289999234,53414.11264320001 2025-10-02,22:47:17.000,275,10992256,13725,0,1759445236,13000.020982259994,25.10399580000376,53414.08469472 2025-10-02,22:47:18.000,275,10992309,13845,0,1759445237,12999.940146539993,25.20973275000142,53414.03578488 2025-10-02,22:47:19.000,275,10992321,13965,0,1759445238,12999.913201299998,25.364813610001875,53413.91700384 2025-10-02,22:47:20.000,275,10992311,13845,0,1759445239,12999.771738789997,25.49874708000425,53413.84713264001 2025-10-02,22:47:21.000,275,10992354,13645,0,1759445240,12999.610067349997,25.611533160001272,53413.81219704 2025-10-02,22:47:22.000,275,10992315,13845,0,1759445241,12999.407978049996,25.731368369997654,53413.72136448 2025-10-02,22:47:23.000,275,10992334,13965,0,1759445242,12999.19241612999,25.80185966999852,53413.72136448 2025-10-02,22:47:24.000,275,10992358,13845,0,1759445243,12998.99706314,25.87235096999939,53413.58162208 2025-10-02,22:47:25.000,275,10992310,14085,0,1759445244,12998.768028599989,25.886449229998107,53413.51175088001 2025-10-02,22:47:26.000,275,10992325,13925,0,1759445245,12998.498576199992,25.879400099998747,53413.448866800005 2025-10-02,22:47:27.000,275,10992295,14005,0,1759445246,12998.262805350001,25.90759662000346,53413.378995600004 2025-10-02,22:47:28.000,275,10992286,13765,0,1759445247,12998.03377080999,25.971038789997692,53413.30213728001 2025-10-02,22:47:29.000,275,10992350,13925,0,1759445248,12997.85189043999,25.928744010001537,53413.162394880004 2025-10-02,22:47:30.000,275,10992345,13925,0,1759445249,12997.582438039994,25.928744010001537,53413.10649792001 2025-10-02,22:47:31.000,275,10992282,14125,0,1759445250,12997.360139809993,25.949891399999615,53413.05060096 2025-10-02,22:47:32.000,275,10992337,13845,0,1759445251,12997.117632649992,25.928744010001537,53413.00169112 2025-10-02,22:47:33.000,275,10992404,14005,0,1759445252,12996.868389179996,25.963989659998333,53412.90387144 2025-10-02,22:47:34.000,275,10992319,13885,0,1759445253,12996.625882019995,25.91464575000282,53412.86194872 2025-10-02,22:47:35.000,275,10992344,13645,0,1759445254,12996.396847479999,25.92169488000218,53412.827013120004 2025-10-02,22:47:36.000,275,10992342,13765,0,1759445255,12996.134131389997,25.949891399999615,53412.659322240004 2025-10-02,22:47:37.000,275,10992376,13845,0,1759445256,12995.911833159997,25.89349836000474,53412.610412400005 2025-10-02,22:47:38.000,275,10992334,13565,0,1759445257,12995.67606230999,25.85120358000131,53412.51957984 2025-10-02,22:47:39.000,275,10992314,13885,0,1759445258,12995.447027769995,25.830056190003233,53412.4007988 2025-10-02,22:47:40.000,275,10992326,13805,0,1759445259,12995.285356329994,25.773663150001084,53412.289004879996 2025-10-02,22:47:41.000,275,10992306,13725,0,1759445260,12995.076530719998,25.731368369997654,53412.26804352001 2025-10-02,22:47:42.000,275,10992321,13725,0,1759445261,12994.867705110002,25.660877070004062,53412.0863784 2025-10-02,22:47:43.000,275,10992338,14005,0,1759445262,12994.699297359992,25.576287510004477,53412.0165072 2025-10-02,22:47:44.000,275,10992291,13565,0,1759445263,12994.497208059991,25.51284534000297,53411.93266176001 2025-10-02,22:47:45.000,275,10992288,13885,0,1759445264,12994.369218169995,25.414157520004665,53411.8068936 2025-10-02,22:47:46.000,275,10992370,13885,0,1759445265,12994.20081042,25.287273180001648,53411.66016408 2025-10-02,22:47:47.000,275,10992340,14045,0,1759445266,12994.079556839999,25.111044930003118,53411.58330576 2025-10-02,22:47:48.000,275,10992322,13845,0,1759445267,12993.944830639994,24.948914940003306,53411.54138304 2025-10-02,22:47:49.000,275,10992341,13885,0,1759445268,12993.884203849993,24.76563755999814,53411.42958912001 2025-10-02,22:47:50.000,275,10992312,13685,0,1759445269,12993.769686580003,24.511868879999383,53411.422602 2025-10-02,22:47:51.000,275,10992256,13965,0,1759445270,12993.715796099998,24.321542370002135,53411.338756560006 2025-10-02,22:47:52.000,275,10992330,13885,0,1759445271,12993.628224070002,24.117117599998892,53411.26189824001 2025-10-02,22:47:53.000,275,10992287,14125,0,1759445272,12993.547388350002,23.969085869997798,53411.23394976 2025-10-02,22:47:54.000,275,10992314,13885,0,1759445273,12993.493497869997,23.76466110000183,53411.20600128 2025-10-02,22:47:55.000,275,10992249,13925,0,1759445274,12993.439607389992,23.560236329998588,53411.19901416 2025-10-02,22:47:56.000,275,10992311,13885,0,1759445275,12993.412662149996,23.405155469998135,53411.13613008 2025-10-02,22:47:57.000,275,10992286,13885,0,1759445276,12993.405925840001,23.271222000003036,53411.171065680006 2025-10-02,22:47:58.000,275,10992339,14085,0,1759445277,12993.358771669991,23.102042880003864,53411.1081816 2025-10-02,22:47:59.000,275,10992303,14085,0,1759445278,12993.28467226,23.010404189997644,53411.08722024 2025-10-02,22:48:00.000,275,10992324,13885,0,1759445279,12993.230781779996,22.855323330004467,53411.101194480005 2025-10-02,22:48:01.000,275,10992365,13925,0,1759445280,12993.21730915999,22.805979420001677,53411.052284640005 2025-10-02,22:48:02.000,275,10992296,13565,0,1759445281,12993.19710022999,22.77073377000488,53410.98940056 2025-10-02,22:48:03.000,275,10992311,13965,0,1759445282,12993.18362761,22.74253725000017,53411.05927176 2025-10-02,22:48:04.000,275,10992353,13965,0,1759445283,12993.22404547,22.6720459499993,53411.06625888 2025-10-02,22:48:05.000,275,10992329,13765,0,1759445284,12993.277935949991,22.693193340004655,53411.01734904 2025-10-02,22:48:06.000,275,10992274,14005,0,1759445285,12993.318353809991,22.693193340004655,53411.101194480005 2025-10-02,22:48:07.000,275,10992332,13965,0,1759445286,12993.399189529991,22.693193340004655,53411.0383104 2025-10-02,22:48:08.000,275,10992302,13885,0,1759445287,12993.446343700001,22.72843899000145,53411.052284640005 2025-10-02,22:48:09.000,275,10992308,14005,0,1759445288,12993.453080009996,22.756635509998887,53411.08722024 2025-10-02,22:48:10.000,275,10992273,14245,0,1759445289,12993.473288939997,22.855323330004467,53411.1081816 2025-10-02,22:48:11.000,275,10992319,14045,0,1759445290,12993.426134770001,22.890568980001262,53411.12914296 2025-10-02,22:48:12.000,275,10992294,13885,0,1759445291,12993.453080009996,22.975158540000848,53411.171065680006 2025-10-02,22:48:13.000,275,10992272,14085,0,1759445292,12993.480025249992,23.003355059998285,53411.21298840001 2025-10-02,22:48:14.000,275,10992251,13805,0,1759445293,12993.446343700001,23.066797229999793,53411.29683384 2025-10-02,22:48:15.000,275,10992310,13925,0,1759445294,12993.426134770001,23.116141140002583,53411.33176944001 2025-10-02,22:48:16.000,275,10992318,13725,0,1759445295,12993.439607389992,23.1302394000013,53411.34574368 2025-10-02,22:48:17.000,275,10992327,13925,0,1759445296,12993.405925840001,23.165485049998097,53411.40862776001 2025-10-02,22:48:18.000,275,10992269,13845,0,1759445297,12993.34529905,23.207779830001527,53411.35971792001 2025-10-02,22:48:19.000,275,10992268,13885,0,1759445298,12993.34529905,23.17253418000473,53411.436576240005 2025-10-02,22:48:20.000,275,10992242,13965,0,1759445299,12993.352035359996,23.19368157000281,53411.49946032001 2025-10-02,22:48:21.000,275,10992288,13685,0,1759445300,12993.28467226,23.123190270001942,53411.52740880001 2025-10-02,22:48:22.000,275,10992325,14245,0,1759445301,12993.34529905,23.066797229999793,53411.57631864001 2025-10-02,22:48:23.000,275,10992283,13805,0,1759445302,12993.30488119,22.989256799999566,53411.57631864001 2025-10-02,22:48:24.000,275,10992260,13805,0,1759445303,12993.30488119,22.94696202000341,53411.62522848001 2025-10-02,22:48:25.000,275,10992294,13765,0,1759445304,12993.318353809991,22.820077680000395,53411.64618984001 2025-10-02,22:48:26.000,275,10992267,13565,0,1759445305,12993.318353809991,22.6720459499993,53411.62522848001 2025-10-02,22:48:27.000,275,10992293,14045,0,1759445306,12993.34529905,22.566309000001638,53411.618241359996 2025-10-02,22:48:28.000,275,10992274,13965,0,1759445307,12993.32509012,22.411228140001185,53411.73003528 2025-10-02,22:48:29.000,275,10992282,14005,0,1759445308,12993.412662149996,22.192705109999224,53411.723048160005 2025-10-02,22:48:30.000,275,10992332,13885,0,1759445309,12993.446343700001,21.981231210003898,53411.723048160005 2025-10-02,22:48:31.000,275,10992276,13925,0,1759445310,12993.486761560001,21.833199480002804,53411.86977768 2025-10-02,22:48:32.000,275,10992309,13805,0,1759445311,12993.493497869997,21.62877470999956,53411.76497088001 2025-10-02,22:48:33.000,275,10992300,13965,0,1759445312,12993.493497869997,21.431399070002954,53411.83484208001 2025-10-02,22:48:34.000,275,10992295,13845,0,1759445313,12993.560860969992,21.22697429999971,53411.79291936001 2025-10-02,22:48:35.000,275,10992312,13805,0,1759445314,12993.634960379997,21.015500400004385,53411.81388072001 2025-10-02,22:48:36.000,275,10992316,13925,0,1759445315,12993.729268720002,20.902714320000086,53411.76497088001 2025-10-02,22:48:37.000,275,10992361,13925,0,1759445316,12993.783159199993,20.754682589998993,53411.81388072001 2025-10-02,22:48:38.000,275,10992303,13925,0,1759445317,12993.884203849993,20.620749120003893,53411.86279056001 2025-10-02,22:48:39.000,275,10992281,13885,0,1759445318,12993.985248499994,20.522061299998313,53411.96061024001 2025-10-02,22:48:40.000,275,10992339,13965,0,1759445319,12994.14018363,20.444520869998087,53412.00253296001 2025-10-02,22:48:41.000,275,10992272,14165,0,1759445320,12994.29511875999,20.41632435000065,53412.05144280001 2025-10-02,22:48:42.000,275,10992299,13845,0,1759445321,12994.45679019999,20.42337348000001,53412.156249600004 2025-10-02,22:48:43.000,275,10992317,14125,0,1759445322,12994.706033670001,20.352882179999142,53412.21913368001 2025-10-02,22:48:44.000,275,10992307,14165,0,1759445323,12994.921595589993,20.338783920000424,53412.30996624 2025-10-02,22:48:45.000,275,10992293,14165,0,1759445324,12995.211256919989,20.345833049999783,53412.44970864 2025-10-02,22:48:46.000,275,10992329,13925,0,1759445325,12995.42008253,20.352882179999142,53412.47765712 2025-10-02,22:48:47.000,275,10992286,14085,0,1759445326,12995.63564444999,20.374029570004495,53412.540541200004 2025-10-02,22:48:48.000,275,10992282,13965,0,1759445327,12995.830997439996,20.437471739998728,53412.61739952 2025-10-02,22:48:49.000,275,10992337,14085,0,1759445328,12996.073504599997,20.493864780000877,53412.70124496001 2025-10-02,22:48:50.000,275,10992362,13565,0,1759445329,12996.289066519988,20.507963039999595,53412.729193440005 2025-10-02,22:48:51.000,275,10992290,13725,0,1759445330,12996.47094688999,20.564356080001744,53412.86893584001 2025-10-02,22:48:52.000,275,10992295,13965,0,1759445331,12996.63935464,20.59960172999854,53412.96675552001 2025-10-02,22:48:53.000,275,10992281,13805,0,1759445332,12996.747135599995,20.684191289998125,53412.994704000004 2025-10-02,22:48:54.000,275,10992319,13885,0,1759445333,12996.84144394,20.754682589998993,53413.09252368 2025-10-02,22:48:55.000,275,10992347,14045,0,1759445334,12996.908807039996,20.754682589998993,53413.07854944 2025-10-02,22:48:56.000,275,10992302,14245,0,1759445335,12996.98290645,20.789928240003064,53413.211304720004 2025-10-02,22:48:57.000,275,10992302,13885,0,1759445336,12996.94248859,20.754682589998993,53413.25322744001 2025-10-02,22:48:58.000,275,10992341,13765,0,1759445337,12996.929015969996,20.796977370002423,53413.26720168 2025-10-02,22:48:59.000,275,10992326,14125,0,1759445338,12996.90207073,20.712387810002838,53413.30213728001 2025-10-02,22:49:00.000,275,10992305,13845,0,1759445339,12996.84144394,20.70533868000348,53413.26021456 2025-10-02,22:49:01.000,275,10992368,14005,0,1759445340,12996.726926669995,20.69828955000412,53413.39296984001 2025-10-02,22:49:02.000,275,10992316,14005,0,1759445341,12996.65282725999,20.64894564000133,53413.351047120006 2025-10-02,22:49:03.000,275,10992297,13885,0,1759445342,12996.53830999,20.70533868000348,53413.399956960006 2025-10-02,22:49:04.000,275,10992329,13845,0,1759445343,12996.410320099989,20.64894564000133,53413.4139312 2025-10-02,22:49:05.000,275,10992371,13725,0,1759445344,12996.268857589988,20.740584330000274,53413.42790544 2025-10-02,22:49:06.000,275,10992335,13885,0,1759445345,12996.100449839993,20.719436940002197,53413.45585392 2025-10-02,22:49:07.000,275,10992321,13925,0,1759445346,12995.945514710002,20.789928240003064,53413.39296984001 2025-10-02,22:49:08.000,275,10992332,13845,0,1759445347,12995.790579579996,20.895665190000727,53413.35803424 2025-10-02,22:49:09.000,275,10992306,13805,0,1759445348,12995.65585337999,20.952058230002876,53413.33707288 2025-10-02,22:49:10.000,275,10992322,14045,0,1759445349,12995.54133611,21.05779518000054,53413.378995600004 2025-10-02,22:49:11.000,275,10992282,14085,0,1759445350,12995.467236699995,21.163532129998202,53413.378995600004 2025-10-02,22:49:12.000,275,10992327,14165,0,1759445351,12995.45376407999,21.198777780002274,53413.43489256 2025-10-02,22:49:13.000,275,10992337,13965,0,1759445352,12995.35271942999,21.318612989998655,53413.45585392 2025-10-02,22:49:14.000,275,10992226,13845,0,1759445353,12995.33251049999,21.410251680004876,53413.37200848001 2025-10-02,22:49:15.000,275,10992327,14285,0,1759445354,12995.29209263999,21.480742979998467,53413.32309864001 2025-10-02,22:49:16.000,275,10992283,13885,0,1759445355,12995.244938469994,21.5230377600019,53413.38598272 2025-10-02,22:49:17.000,275,10992307,13845,0,1759445356,12995.29209263999,21.593529060002766,53413.34406000001 2025-10-02,22:49:18.000,275,10992273,13805,0,1759445357,12995.29209263999,21.62877470999956,53413.27418880001 2025-10-02,22:49:19.000,275,10992265,13885,0,1759445358,12995.35271942999,21.579430800004047,53413.33707288 2025-10-02,22:49:20.000,275,10992312,13965,0,1759445359,12995.33924681,21.586479930003406,53413.29515016 2025-10-02,22:49:21.000,275,10992261,13885,0,1759445360,12995.39313728999,21.5230377600019,53413.232266080006 2025-10-02,22:49:22.000,275,10992325,14245,0,1759445361,12995.46050039,21.46664471999975,53413.2392532 2025-10-02,22:49:23.000,275,10992277,13885,0,1759445362,12995.507654559995,21.375006030000804,53413.19733048 2025-10-02,22:49:24.000,275,10992328,13885,0,1759445363,12995.57501765999,21.297465600000578,53413.19733048 2025-10-02,22:49:25.000,275,10992337,13725,0,1759445364,12995.57501765999,21.184679520003556,53413.19034336 2025-10-02,22:49:26.000,275,10992305,13805,0,1759445365,12995.568281349995,21.071893439999258,53413.19733048 2025-10-02,22:49:27.000,275,10992336,13925,0,1759445366,12995.56154504,20.952058230002876,53413.12047216 2025-10-02,22:49:28.000,275,10992309,14085,0,1759445367,12995.57501765999,20.909763449999446,53413.113485040005 2025-10-02,22:49:29.000,275,10992291,13805,0,1759445368,12995.52112718,20.81107563000114,53413.12047216 2025-10-02,22:49:30.000,275,10992337,13885,0,1759445369,12995.49418193999,20.712387810002838,53413.162394880004 2025-10-02,22:49:31.000,275,10992287,13885,0,1759445370,12995.447027769995,20.63484738000261,53413.09252368 2025-10-02,22:49:32.000,275,10992328,14085,0,1759445371,12995.305565259994,20.4727173900028,53413.07854944 2025-10-02,22:49:33.000,275,10992320,14005,0,1759445372,12995.278620019999,20.42337348000001,53413.08553656001 2025-10-02,22:49:34.000,275,10992309,14165,0,1759445373,12995.184311679994,20.324685660001705,53413.0995108 2025-10-02,22:49:35.000,275,10992291,13885,0,1759445374,12995.191047989989,20.19075218999933,53413.113485040005 2025-10-02,22:49:36.000,275,10992289,13565,0,1759445375,12995.049585479988,20.113211759999103,53413.0995108 2025-10-02,22:49:37.000,275,10992304,13925,0,1759445376,12994.975486069998,20.05681872000423,53413.07854944 2025-10-02,22:49:38.000,275,10992366,13565,0,1759445377,12994.887914040002,19.986327420003363,53413.05060096 2025-10-02,22:49:39.000,275,10992328,13965,0,1759445378,12994.820550939992,19.944032639999932,53413.05758808001 2025-10-02,22:49:40.000,275,10992350,14125,0,1759445379,12994.766660460002,19.84534482000163,53412.96675552001 2025-10-02,22:49:41.000,275,10992368,13805,0,1759445380,12994.706033670001,19.82419743000355,53412.97374264 2025-10-02,22:49:42.000,275,10992302,14005,0,1759445381,12994.665615810001,19.78190265000012,53412.88989720001 2025-10-02,22:49:43.000,275,10992337,13565,0,1759445382,12994.645406880001,19.697313090000534,53412.847974480006 2025-10-02,22:49:44.000,275,10992316,14245,0,1759445383,12994.631934259996,19.65501831000438,53412.86893584001 2025-10-02,22:49:45.000,275,10992340,14405,0,1759445384,12994.679088429992,19.535183100000722,53412.82002600001 2025-10-02,22:49:46.000,275,10992317,13885,0,1759445385,12994.712769979997,19.43649528000242,53412.77111616001 2025-10-02,22:49:47.000,275,10992283,13885,0,1759445386,12994.719506289992,19.351905720002833,53412.80605176 2025-10-02,22:49:48.000,275,10992299,13845,0,1759445387,12994.793605699997,19.281414420001965,53412.778103280005 2025-10-02,22:49:49.000,275,10992297,13845,0,1759445388,12994.807078320002,19.175677470004302,53412.778103280005 2025-10-02,22:49:50.000,275,10992341,14125,0,1759445389,12994.867705110002,19.14748094999959,53412.79906464001 2025-10-02,22:49:51.000,275,10992333,13885,0,1759445390,12994.921595589993,19.055842260000645,53412.7850904 2025-10-02,22:49:52.000,275,10992291,13845,0,1759445391,12995.036112859998,18.999449219998496,53412.82002600001 2025-10-02,22:49:53.000,275,10992310,13765,0,1759445392,12995.130421199989,18.928957920004905,53412.778103280005 2025-10-02,22:49:54.000,275,10992349,13885,0,1759445393,12995.204520609994,18.90781052999955,53412.896884320005 2025-10-02,22:49:55.000,275,10992369,13925,0,1759445394,12995.265147399994,18.830270099999325,53412.896884320005 2025-10-02,22:49:56.000,275,10992288,13845,0,1759445395,12995.345983119994,18.73863141000038,53412.86893584001 2025-10-02,22:49:57.000,275,10992277,13805,0,1759445396,12995.426818839995,18.689287500004866,53412.86194872 2025-10-02,22:49:58.000,275,10992302,13885,0,1759445397,12995.49418193999,18.639943590002076,53412.90387144 2025-10-02,22:49:59.000,275,10992306,13725,0,1759445398,12995.52112718,18.56945229000121,53412.88989720001 2025-10-02,22:50:00.000,275,10992313,14005,0,1759445399,12995.58175397,18.51305924999906,53412.93880704001 2025-10-02,22:50:01.000,275,10992316,13925,0,1759445400,12995.588490279995,18.414371430000756,53412.93880704001 2025-10-02,22:50:02.000,275,10992361,13925,0,1759445401,12995.588490279995,18.252241440000944,53412.95278128 2025-10-02,22:50:03.000,275,10992343,13885,0,1759445402,12995.52112718,18.188799269999436,53412.98072976 2025-10-02,22:50:04.000,275,10992355,13965,0,1759445403,12995.50091825,18.09716058000049,53413.043613840004 2025-10-02,22:50:05.000,275,10992300,13805,0,1759445404,12995.46050039,17.956177979998756,53413.00867824001 2025-10-02,22:50:06.000,275,10992327,13845,0,1759445405,12995.37292835999,17.822244510003657,53413.064575200005 2025-10-02,22:50:07.000,275,10992297,13965,0,1759445406,12995.265147399994,17.7024093,53413.08553656001 2025-10-02,22:50:08.000,275,10992304,14045,0,1759445407,12995.110212269989,17.596672350002336,53413.07156232 2025-10-02,22:50:09.000,275,10992376,13925,0,1759445408,12995.069794409988,17.427493230003165,53413.0296396 2025-10-02,22:50:10.000,275,10992340,13925,0,1759445409,12994.847496180002,17.29355976000079,53413.08553656001 2025-10-02,22:50:11.000,275,10992328,13925,0,1759445410,12994.658879499992,17.166675419997773,53413.05060096 2025-10-02,22:50:12.000,275,10992281,13765,0,1759445411,12994.564571160001,17.025692820003314,53413.08553656001 2025-10-02,22:50:13.000,275,10992326,13725,0,1759445412,12994.36248186,16.919955869998375,53413.12745928 2025-10-02,22:50:14.000,275,10992363,13885,0,1759445413,12994.247964589995,16.786022400003276,53413.113485040005 2025-10-02,22:50:15.000,275,10992316,13965,0,1759445414,12994.106502079994,16.729629360001127,53413.0296396 2025-10-02,22:50:16.000,275,10992320,13965,0,1759445415,12993.897676469998,16.66618718999962,53413.02265248 2025-10-02,22:50:17.000,275,10992361,13965,0,1759445416,12993.688850860002,16.539302850003878,53412.88989720001 2025-10-02,22:50:18.000,275,10992409,13925,0,1759445417,12993.675378239997,16.574548500000674,53412.945794160005 2025-10-02,22:50:19.000,275,10992335,14125,0,1759445418,12993.554124659997,16.574548500000674,53412.98771688001 2025-10-02,22:50:20.000,275,10992336,13965,0,1759445419,12993.446343700001,16.574548500000674,53412.93880704001 2025-10-02,22:50:21.000,275,10992274,13725,0,1759445420,12993.399189529991,16.616843280004105,53412.91784568001 2025-10-02,22:50:22.000,275,10992286,13885,0,1759445421,12993.34529905,16.630941540002823,53412.80605176 2025-10-02,22:50:23.000,275,10992339,14045,0,1759445422,12993.338562739991,16.673236319998978,53412.84098736001 2025-10-02,22:50:24.000,275,10992301,13925,0,1759445423,12993.331826429996,16.771924140004558,53412.88989720001 2025-10-02,22:50:25.000,275,10992291,13805,0,1759445424,12993.365507980001,16.778973270003917,53412.82002600001 2025-10-02,22:50:26.000,275,10992287,14125,0,1759445425,12993.392453219996,16.87061196000286,53412.8549616 2025-10-02,22:50:27.000,275,10992278,13805,0,1759445426,12993.473288939997,478.8564938999989,53412.778103280005 2025-10-02,22:50:28.000,275,10992428,13845,0,1759445427,12993.493497869997,16.969299780001165,53412.82002600001 2025-10-02,22:50:29.000,275,10992352,13885,0,1759445428,12993.567597280002,17.011594560004596,53412.82002600001 2025-10-02,22:50:30.000,275,10992347,13885,0,1759445429,12993.668641930002,17.025692820003314,53412.778103280005 2025-10-02,22:50:31.000,275,10992359,13925,0,1759445430,12993.702323479993,17.10323325000354,53412.81303888 2025-10-02,22:50:32.000,275,10992330,13885,0,1759445431,12993.769686580003,17.131429770000977,53412.83400024 2025-10-02,22:50:33.000,275,10992354,14085,0,1759445432,12993.870731229988,17.159626289998414,53412.83400024 2025-10-02,22:50:34.000,275,10992295,13925,0,1759445433,12993.958303259999,17.180773680003767,53412.827013120004 2025-10-02,22:50:35.000,275,10992343,13925,0,1759445434,12994.05261159999,17.223068459999922,53412.827013120004 2025-10-02,22:50:36.000,275,10992336,13885,0,1759445435,12994.11323838999,17.265363240003353,53412.88291008 2025-10-02,22:50:37.000,275,10992352,14005,0,1759445436,12994.15365624999,17.251264980004635,53412.9248328 2025-10-02,22:50:38.000,275,10992368,13885,0,1759445437,12994.17386517999,17.28651063000143,53412.90387144 2025-10-02,22:50:39.000,275,10992271,14045,0,1759445438,12994.18060149,17.272412370002712,53412.95278128 2025-10-02,22:50:40.000,275,10992319,13805,0,1759445439,12994.22101935,17.29355976000079,53413.015665360006 2025-10-02,22:50:41.000,275,10992299,13765,0,1759445440,12994.17386517999,17.272412370002712,53413.07156232 2025-10-02,22:50:42.000,275,10992309,13725,0,1759445441,12994.099765769999,17.244215849998,53413.0995108 2025-10-02,22:50:43.000,275,10992322,13885,0,1759445442,12994.09302945999,17.29355976000079,53413.14143352 2025-10-02,22:50:44.000,275,10992317,13765,0,1759445443,12994.039138979999,17.29355976000079,53413.12745928 2025-10-02,22:50:45.000,275,10992349,14005,0,1759445444,12994.05261159999,17.27946150000207,53413.26720168 2025-10-02,22:50:46.000,275,10992334,13725,0,1759445445,12994.03240266999,17.216019330000563,53413.33707288 2025-10-02,22:50:47.000,275,10992321,13965,0,1759445446,12994.11323838999,17.187822810003127,53413.31611152 2025-10-02,22:50:48.000,275,10992296,13605,0,1759445447,12994.126711009994,17.152577159999055,53413.40694408 2025-10-02,22:50:49.000,275,10992387,13925,0,1759445448,12994.15365624999,17.166675419997773,53413.4139312 2025-10-02,22:50:50.000,275,10992370,13685,0,1759445449,12994.21428303999,17.10323325000354,53413.4838024 2025-10-02,22:50:51.000,275,10992365,14005,0,1759445450,12994.227755659995,17.06093847000011,53413.52572512 2025-10-02,22:50:52.000,275,10992372,13685,0,1759445451,12994.30185507,17.018643690003955,53413.59559632 2025-10-02,22:50:53.000,275,10992293,13805,0,1759445452,12994.33553661999,16.94110326000373,53413.58860920001 2025-10-02,22:50:54.000,275,10992355,13925,0,1759445453,12994.429844959996,16.912906739999016,53413.665467520004 2025-10-02,22:50:55.000,275,10992277,13965,0,1759445454,12994.47699912999,16.93405413000437,53413.74931296 2025-10-02,22:50:56.000,275,10992289,13765,0,1759445455,12994.537625919991,16.83536630999879,53413.784248560005 2025-10-02,22:50:57.000,275,10992337,13845,0,1759445456,12994.537625919991,16.757825879998563,53413.833158400004 2025-10-02,22:50:58.000,275,10992352,13725,0,1759445457,12994.571307469996,16.64503980000154,53413.91700384 2025-10-02,22:50:59.000,275,10992303,14125,0,1759445458,12994.578043779991,16.53225372000452,53413.951939440005 2025-10-02,22:51:00.000,275,10992315,13725,0,1759445459,12994.537625919991,16.405369380001503,53414.021810640006 2025-10-02,22:51:01.000,275,10992295,13805,0,1759445460,12994.571307469996,16.278485039998486,53414.05674624 2025-10-02,22:51:02.000,275,10992284,13725,0,1759445461,12994.530889609996,16.102256789999956,53414.06373336001 2025-10-02,22:51:03.000,275,10992318,13885,0,1759445462,12994.349009239995,16.038814619998448,53414.12661744 2025-10-02,22:51:04.000,275,10992289,13645,0,1759445463,12994.25470089999,15.933077670000785,53414.119630320005 2025-10-02,22:51:05.000,275,10992339,13925,0,1759445464,12994.17386517999,15.79209506999905,53414.12661744 2025-10-02,22:51:06.000,275,10992320,13845,0,1759445465,12994.106502079994,15.707505509999464,53414.217450000004 2025-10-02,22:51:07.000,275,10992347,14125,0,1759445466,12994.025666359994,15.531277260000934,53414.2523856 2025-10-02,22:51:08.000,275,10992334,14165,0,1759445467,12993.890940159989,15.496031610004138,53414.23142424001 2025-10-02,22:51:09.000,275,10992334,14045,0,1759445468,12993.796631819998,15.38324552999984,53414.22443712 2025-10-02,22:51:10.000,275,10992329,13725,0,1759445469,12993.722532409993,15.326852489997691,53414.217450000004 2025-10-02,22:51:11.000,275,10992360,13965,0,1759445470,12993.668641930002,15.319803359998332,53414.22443712 2025-10-02,22:51:12.000,275,10992272,14165,0,1759445471,12993.587806210002,15.347999880003044,53414.2523856 2025-10-02,22:51:13.000,275,10992346,14005,0,1759445472,12993.533915729997,15.460785960000067,53414.28033408001 2025-10-02,22:51:14.000,275,10992297,14045,0,1759445473,12993.513706799997,15.552424649999011,53414.19648864 2025-10-02,22:51:15.000,275,10992313,13965,0,1759445474,12993.486761560001,15.707505509999464,53414.28033408001 2025-10-02,22:51:16.000,275,10992376,14125,0,1759445475,12993.500234179992,15.876684629998636,53414.20347576 2025-10-02,22:51:17.000,275,10992330,13765,0,1759445476,12993.533915729997,16.01766723000037,53414.168540160004 2025-10-02,22:51:18.000,275,10992325,13965,0,1759445477,12993.560860969992,16.24323939000169,53414.14059168001 2025-10-02,22:51:19.000,275,10992337,14045,0,1759445478,12993.581069899992,16.46176242000365,53414.09866896 2025-10-02,22:51:20.000,275,10992354,13805,0,1759445479,12993.628224070002,16.70143284000369,53414.0777076 2025-10-02,22:51:21.000,275,10992338,13805,0,1759445480,12993.682114549993,16.976348910000524,53414.1475788 2025-10-02,22:51:22.000,275,10992306,13885,0,1759445481,12993.736005029998,17.223068459999922,53414.08469472 2025-10-02,22:51:23.000,275,10992292,13845,0,1759445482,12993.722532409993,479.5261612500035,53414.021810640006 2025-10-02,22:51:24.000,275,10992381,13725,0,1759445483,12993.837049679998,17.822244510003657,53414.021810640006 2025-10-02,22:51:25.000,275,10992348,13925,0,1759445484,12993.850522299988,18.040767539998342,53414.03578488 2025-10-02,22:51:26.000,275,10992325,13885,0,1759445485,12993.837049679998,18.266339699999662,53414.0078364 2025-10-02,22:51:27.000,275,10992331,13965,0,1759445486,12993.850522299988,18.449617080004828,53413.97988792 2025-10-02,22:51:28.000,275,10992377,14045,0,1759445487,12993.917885399998,18.632894460002717,53414.01482352001 2025-10-02,22:51:29.000,275,10992308,13965,0,1759445488,12993.904412779993,18.696336630004225,53413.99386216001 2025-10-02,22:51:30.000,275,10992348,13965,0,1759445489,12993.850522299988,18.78797532000317,53414.0078364 2025-10-02,22:51:31.000,275,10992300,13925,0,1759445490,12993.789895509988,18.858466620004037,53414.049759120004 2025-10-02,22:51:32.000,275,10992286,13885,0,1759445491,12993.722532409993,18.879614010002115,53414.0078364 2025-10-02,22:51:33.000,275,10992322,13965,0,1759445492,12993.614751449997,18.85141749000468,53413.99386216001 2025-10-02,22:51:34.000,275,10992304,13885,0,1759445493,12993.500234179992,18.844368359998043,53414.03578488 2025-10-02,22:51:35.000,275,10992317,13765,0,1759445494,12993.318353809991,18.79502445000253,53414.09168184001 2025-10-02,22:51:36.000,275,10992296,14005,0,1759445495,12993.129737129995,18.73158228000102,53414.0777076 2025-10-02,22:51:37.000,275,10992289,13885,0,1759445496,12992.89396627999,18.632894460002717,53414.070720480006 2025-10-02,22:51:38.000,275,10992298,13765,0,1759445497,12992.597568639998,18.55535403000249,53414.09168184001 2025-10-02,22:51:39.000,275,10992295,13885,0,1759445498,12992.321379929992,18.449617080004828,53414.02879776 2025-10-02,22:51:40.000,275,10992308,14205,0,1759445499,12991.9643555,18.350929259999248,53414.03578488 2025-10-02,22:51:41.000,275,10992302,13925,0,1759445500,12991.73532095999,18.294536220004375,53414.11264320001 2025-10-02,22:51:42.000,275,10992283,13885,0,1759445501,12991.351351290003,18.160602750002,53414.09168184001 2025-10-02,22:51:43.000,275,10992331,13885,0,1759445502,12990.994326859996,18.040767539998342,53414.03578488 2025-10-02,22:51:44.000,275,10992324,13845,0,1759445503,12990.590148259995,17.87158841999917,53414.03578488 2025-10-02,22:51:45.000,275,10992293,13845,0,1759445504,12990.192705969988,17.73765495000407,53414.049759120004 2025-10-02,22:51:46.000,275,10992277,13845,0,1759445505,12989.795263679996,17.483886269998038,53413.95892656 2025-10-02,22:51:47.000,275,10992330,13805,0,1759445506,12989.370876149995,17.314707149998867,53413.98687504 2025-10-02,22:51:48.000,275,10992287,14085,0,1759445507,12988.926279689993,17.089134990004823,53414.000849280004 2025-10-02,22:51:49.000,275,10992374,13925,0,1759445508,12988.522101089991,17.011594560004596,53413.9379652 2025-10-02,22:51:50.000,275,10992368,13725,0,1759445509,12988.07750462999,16.83536630999879,53413.92399096001 2025-10-02,22:51:51.000,275,10992338,14005,0,1759445510,12987.673326030002,16.687334579997696,53413.951939440005 2025-10-02,22:51:52.000,275,10992316,13885,0,1759445511,12987.255674809996,16.588646759999392,53413.882068240004 2025-10-02,22:51:53.000,275,10992335,13885,0,1759445512,12986.86496883,16.454713290004293,53413.87508112001 2025-10-02,22:51:54.000,275,10992341,14005,0,1759445513,12986.494471780003,16.334878080000635,53413.7632872 2025-10-02,22:51:55.000,275,10992346,13925,0,1759445514,12986.130711040001,16.271435909999127,53413.74232584 2025-10-02,22:51:56.000,275,10992317,13885,0,1759445515,12985.82757709,16.264386779999768,53413.686428880006 2025-10-02,22:51:57.000,275,10992308,13965,0,1759445516,12985.632224099994,16.29258330000448,53413.58860920001 2025-10-02,22:51:58.000,275,10992353,13925,0,1759445517,12985.430134799994,16.29963243000384,53413.546686480004 2025-10-02,22:51:59.000,275,10992335,13845,0,1759445518,12985.241518119998,16.334878080000635,53413.40694408 2025-10-02,22:52:00.000,275,10992304,13885,0,1759445519,12985.106791919992,16.356025469998713,53413.39296984001 2025-10-02,22:52:01.000,275,10992290,14085,0,1759445520,12985.039428819997,16.43356589999894,53413.30213728001 2025-10-02,22:52:02.000,275,10992334,13925,0,1759445521,12984.945120479992,16.489958940001088,53413.19733048 2025-10-02,22:52:03.000,275,10992281,14005,0,1759445522,12984.904702619991,16.539302850003878,53413.09252368 2025-10-02,22:52:04.000,275,10992290,13845,0,1759445523,12984.924911549992,16.567499370001315,53413.0995108 2025-10-02,22:52:05.000,275,10992333,14045,0,1759445524,12984.911438930001,16.616843280004105,53412.994704000004 2025-10-02,22:52:06.000,275,10992286,14005,0,1759445525,12984.924911549992,16.581597630000033,53412.90387144 2025-10-02,22:52:07.000,275,10992325,14005,0,1759445526,12984.911438930001,16.588646759999392,53412.79906464001 2025-10-02,22:52:08.000,275,10992313,13725,0,1759445527,12984.871021070001,16.539302850003878,53412.729193440005 2025-10-02,22:52:09.000,275,10992317,13845,0,1759445528,12984.871021070001,16.4406150299983,53412.66630936 2025-10-02,22:52:10.000,275,10992332,13925,0,1759445529,12984.817130589996,16.341927209999994,53412.63137376001 2025-10-02,22:52:11.000,275,10992292,13845,0,1759445530,12984.817130589996,16.207993740004895,53412.51957984 2025-10-02,22:52:12.000,275,10992367,13725,0,1759445531,12984.776712729996,16.01766723000037,53412.442721520005 2025-10-02,22:52:13.000,275,10992313,14045,0,1759445532,12984.66219545999,15.869635499999276,53412.42874728 2025-10-02,22:52:14.000,275,10992304,14085,0,1759445533,12984.54767819,15.65816160000395,53412.35887608 2025-10-02,22:52:15.000,275,10992279,14005,0,1759445534,12984.42642461,15.446687700001348,53412.33791472001 2025-10-02,22:52:16.000,275,10992309,13965,0,1759445535,12984.237807929989,15.2563611900041,53412.30996624 2025-10-02,22:52:17.000,275,10992350,13885,0,1759445536,12984.089609109993,15.066034679999575,53412.17022384001 2025-10-02,22:52:18.000,275,10992287,14085,0,1759445537,12983.894256120002,14.932101210004475,53412.11432688 2025-10-02,22:52:19.000,275,10992295,13965,0,1759445538,12983.685430509991,14.79111861000274,53412.06541704 2025-10-02,22:52:20.000,275,10992289,14085,0,1759445539,12983.48334120999,14.685381659997802,53412.009520080006 2025-10-02,22:52:21.000,275,10992354,13965,0,1759445540,12983.30819715,14.593742969998857,53411.92567464 2025-10-02,22:52:22.000,275,10992290,14125,0,1759445541,12983.153262019994,14.579644710000139,53411.91868752 2025-10-02,22:52:23.000,275,10992287,14005,0,1759445542,12983.005063199998,14.579644710000139,53411.90471328 2025-10-02,22:52:24.000,275,10992336,14125,0,1759445543,12982.937700099988,14.664234269999724,53411.93266176001 2025-10-02,22:52:25.000,275,10992332,13765,0,1759445544,12982.863600689998,14.685381659997802,53411.841829200006 2025-10-02,22:52:26.000,275,10992332,13765,0,1759445545,12982.796237590002,14.727676440001233,53411.84881632 2025-10-02,22:52:27.000,275,10992342,13805,0,1759445546,12982.789501279993,14.861609910003608,53411.820867840004 2025-10-02,22:52:28.000,275,10992324,14165,0,1759445547,12982.816446520003,14.896855560000404,53411.83484208001 2025-10-02,22:52:29.000,275,10992291,13845,0,1759445548,12982.917491169988,14.960297730001912,53411.82785496 2025-10-02,22:52:30.000,275,10992335,14005,0,1759445549,12982.998326889989,15.002592509998067,53411.79291936001 2025-10-02,22:52:31.000,275,10992313,13925,0,1759445550,12983.11958046999,15.115378590002365,53411.82785496 2025-10-02,22:52:32.000,275,10992353,13885,0,1759445551,12983.32166976999,15.178820760003873,53411.820867840004 2025-10-02,22:52:33.000,275,10992289,14085,0,1759445552,12983.658485269996,15.214066410000669,53411.86279056001 2025-10-02,22:52:34.000,275,10992304,13885,0,1759445553,12984.008773389993,15.263410320003459,53411.946636 2025-10-02,22:52:35.000,275,10992279,14085,0,1759445554,12984.42642461,15.326852489997691,53411.91170040001 2025-10-02,22:52:36.000,275,10992285,13845,0,1759445555,12984.81039428,15.418491180003912,53412.00253296001 2025-10-02,22:52:37.000,275,10992369,13925,0,1759445556,12985.302144909998,15.503080740003497,53411.96759736 2025-10-02,22:52:38.000,275,10992294,14005,0,1759445557,12985.86125863999,15.601768560001801,53412.0863784 2025-10-02,22:52:39.000,275,10992264,14085,0,1759445558,12986.474262850003,15.61586682000052,53412.226120800005 2025-10-02,22:52:40.000,275,10992333,13765,0,1759445559,12987.134421229995,15.679308990002028,53412.24009504 2025-10-02,22:52:41.000,275,10992324,13885,0,1759445560,12987.794579609988,15.756849420002254,53412.31695336001 2025-10-02,22:52:42.000,275,10992278,13765,0,1759445561,12988.48841954,15.735702030004177,53412.4007988 2025-10-02,22:52:43.000,275,10992376,13685,0,1759445562,12989.155314229989,15.735702030004177,53412.51957984 2025-10-02,22:52:44.000,275,10992283,13725,0,1759445563,12989.801999989992,15.749800290002895,53412.58945104 2025-10-02,22:52:45.000,275,10992282,13965,0,1759445564,12990.41500419999,15.679308990002028,53412.63836088 2025-10-02,22:52:46.000,275,10992257,14365,0,1759445565,12991.007799480001,15.580621170003724,53412.76412904 2025-10-02,22:52:47.000,275,10992341,13845,0,1759445566,12991.61406737999,15.503080740003497,53412.847974480006 2025-10-02,22:52:48.000,275,10992265,13965,0,1759445567,12992.099081699991,15.38324552999984,53412.93181992 2025-10-02,22:52:49.000,275,10992298,14245,0,1759445568,12992.570623399988,15.235213799998746,53413.08553656001 2025-10-02,22:52:50.000,275,10992279,13565,0,1759445569,12992.89396627999,15.080132939998293,53413.17636912001 2025-10-02,22:52:51.000,275,10992290,13885,0,1759445570,12993.271199639996,14.882757300001686,53413.31611152 2025-10-02,22:52:52.000,275,10992271,13685,0,1759445571,12993.506970490002,14.692430790004437,53413.4139312 2025-10-02,22:52:53.000,275,10992339,13725,0,1759445572,12993.729268720002,14.544399060003343,53413.52572512 2025-10-02,22:52:54.000,275,10992349,13765,0,1759445573,12993.803368129993,476.29061057999934,53413.616557680005 2025-10-02,22:52:55.000,275,10992296,13805,0,1759445574,12993.816840749998,14.220139080003719,53413.67245464 2025-10-02,22:52:56.000,275,10992297,13765,0,1759445575,12993.837049679998,14.100303870000062,53413.77726144001 2025-10-02,22:52:57.000,275,10992281,13765,0,1759445576,12993.810104439988,13.98751779000304,53413.81219704 2025-10-02,22:52:58.000,275,10992339,13885,0,1759445577,12993.722532409993,13.924075620001531,53413.89604248001 2025-10-02,22:52:59.000,275,10992312,13925,0,1759445578,12993.601278829992,13.909977360002813,53413.98687504 2025-10-02,22:53:00.000,275,10992302,13845,0,1759445579,12993.473288939997,13.93112475000089,53414.06373336001 2025-10-02,22:53:01.000,275,10992257,13965,0,1759445580,12993.311617499996,13.93817388000025,53414.10565608 2025-10-02,22:53:02.000,275,10992296,13845,0,1759445581,12993.16341868,14.058009090003907,53414.17552728 2025-10-02,22:53:03.000,275,10992293,13805,0,1759445582,12993.008483549995,14.16374604000157,53414.21046288001 2025-10-02,22:53:04.000,275,10992279,13885,0,1759445583,12992.92091152,14.255384730000515,53414.26635984 2025-10-02,22:53:05.000,275,10992269,13845,0,1759445584,12992.792921629989,14.417514720000327,53414.336231040004 2025-10-02,22:53:06.000,275,10992332,14005,0,1759445585,12992.671668049989,14.544399060003343,53414.36417952 2025-10-02,22:53:07.000,275,10992312,13885,0,1759445586,12992.651459119988,14.62193949000357,53414.385140880004 2025-10-02,22:53:08.000,275,10992313,13565,0,1759445587,12992.718822219998,14.74177469999995,53414.47597344001 2025-10-02,22:53:09.000,275,10992285,13925,0,1759445588,12992.718822219998,14.875708170002326,53414.48296056 2025-10-02,22:53:10.000,275,10992283,14005,0,1759445589,12992.813130559989,14.932101210004475,53414.53885752 2025-10-02,22:53:11.000,275,10992322,13925,0,1759445590,12992.95459306999,15.02373990000342,53414.60872872 2025-10-02,22:53:12.000,275,10992283,13965,0,1759445591,12993.20383654,15.101280330003647,53414.67859992 2025-10-02,22:53:13.000,275,10992315,13765,0,1759445592,12993.412662149996,15.228164669999387,53414.72750976 2025-10-02,22:53:14.000,275,10992272,14165,0,1759445593,12993.742741339993,15.319803359998332,53414.76943248 2025-10-02,22:53:15.000,275,10992273,13805,0,1759445594,12994.11323838999,15.369147270001122,53414.89520064 2025-10-02,22:53:16.000,275,10992235,13965,0,1759445595,12994.46352651,15.446687700001348,53414.89520064 2025-10-02,22:53:17.000,275,10992292,14045,0,1759445596,12994.887914040002,15.503080740003497,53414.93013624001 2025-10-02,22:53:18.000,275,10992283,14005,0,1759445597,12995.244938469994,15.538326390000293,53414.99302032 2025-10-02,22:53:19.000,275,10992290,13885,0,1759445598,12995.66258969,15.517179000002216,53415.027955920006 2025-10-02,22:53:20.000,275,10992316,14085,0,1759445599,12996.012877809997,15.460785960000067,53415.06289152 2025-10-02,22:53:21.000,275,10992290,14085,0,1759445600,12996.356429619998,15.362098140001763,53415.20962104 2025-10-02,22:53:22.000,275,10992354,13725,0,1759445601,12996.69998143,15.24931206000474,53415.2305824 2025-10-02,22:53:23.000,275,10992291,13805,0,1759445602,12996.989642759996,15.164722499997879,53415.3004536 2025-10-02,22:53:24.000,275,10992326,13485,0,1759445603,12997.292776709997,15.016690770004061,53415.35635056001 2025-10-02,22:53:25.000,275,10992336,13925,0,1759445604,12997.501602319993,14.826364259999536,53415.43320888001 2025-10-02,22:53:26.000,275,10992298,13885,0,1759445605,12997.737373169999,14.650136010001006,53415.48211872001 2025-10-02,22:53:27.000,275,10992335,14085,0,1759445606,12997.905780919995,14.438662109998404,53415.53801568 2025-10-02,22:53:28.000,275,10992308,13965,0,1759445607,12998.03377080999,14.21308995000436,53415.58692552 2025-10-02,22:53:29.000,275,10992343,13885,0,1759445608,12998.1617607,13.98751779000304,53415.677758080004 2025-10-02,22:53:30.000,275,10992317,13845,0,1759445609,12998.208914869996,13.783093019999797,53415.71968080001 2025-10-02,22:53:31.000,275,10992304,13805,0,1759445610,12998.168497009996,13.52227521000168,53415.81750048001 2025-10-02,22:53:32.000,275,10992286,13885,0,1759445611,12998.18196963,13.289653920001001,53415.87339744 2025-10-02,22:53:33.000,275,10992309,13965,0,1759445612,12998.148288079996,13.141622189999907,53415.915320160006 2025-10-02,22:53:34.000,275,10992327,14165,0,1759445613,12998.08092498,12.923099159997946,53415.915320160006 2025-10-02,22:53:35.000,275,10992284,13805,0,1759445614,12998.09439759999,12.796214820002206,53415.97121712 2025-10-02,22:53:36.000,275,10992349,13885,0,1759445615,12998.03377080999,12.577691790000245,53416.04807544 2025-10-02,22:53:37.000,275,10992347,13965,0,1759445616,12998.02029819,12.443758319997869,53416.05506256001 2025-10-02,22:53:38.000,275,10992345,13805,0,1759445617,12998.06071605,12.323923110001488,53416.15986936 2025-10-02,22:53:39.000,275,10992282,13725,0,1759445618,12998.09439759999,12.225235290003184,53416.17384360001 2025-10-02,22:53:40.000,275,10992362,13685,0,1759445619,12998.195442249991,12.091301820000808,53416.26467616 2025-10-02,22:53:41.000,275,10992299,13925,0,1759445620,12998.336904759992,11.943270089999714,53416.348521600004 2025-10-02,22:53:42.000,275,10992303,13725,0,1759445621,12998.538994059993,11.865729659999488,53416.35550872 2025-10-02,22:53:43.000,275,10992256,14005,0,1759445622,12998.794973839998,11.858680530000129,53416.397431440004 2025-10-02,22:53:44.000,275,10992318,13925,0,1759445623,12999.01053575999,11.865729659999488,53416.49525112 2025-10-02,22:53:45.000,275,10992275,13845,0,1759445624,12999.27998816,11.929171830000996,53416.586083680006 2025-10-02,22:53:46.000,275,10992271,13805,0,1759445625,12999.549440559997,12.02081051999994,53416.60704504001 2025-10-02,22:53:47.000,275,10992323,13805,0,1759445626,12999.825629270003,12.25343181000062,53416.662942 2025-10-02,22:53:48.000,275,10992301,13845,0,1759445627,13000.14897214999,12.464905710003222,53416.77473592001 2025-10-02,22:53:49.000,275,10992286,13885,0,1759445628,13000.41168823999,12.782116560003487,53416.73980032 2025-10-02,22:53:50.000,275,10992300,13765,0,1759445629,13000.627250159996,13.183916970003338,53416.77473592001 2025-10-02,22:53:51.000,275,10992282,13765,0,1759445630,13000.876493629992,13.747847370003,53416.89351696001 2025-10-02,22:53:52.000,275,10992296,13725,0,1759445631,13001.071846619998,14.304728640003304,53416.91447832001 2025-10-02,22:53:53.000,275,10992302,13845,0,1759445632,13001.179627579993,14.903904689999763,53416.92845256 2025-10-02,22:53:54.000,275,10992286,13805,0,1759445633,13001.220045439994,15.545375519999652,53416.94941392 2025-10-02,22:53:55.000,275,10992295,13485,0,1759445634,13001.253726989999,16.1938954799989,53416.99133664001 2025-10-02,22:53:56.000,275,10992334,13925,0,1759445635,13001.226781749989,16.87061196000286,53417.0472336 2025-10-02,22:53:57.000,275,10992271,13925,0,1759445636,13001.152682339998,17.51913192000211,53416.96338816001 2025-10-02,22:53:58.000,275,10992272,14005,0,1759445637,13000.964065660002,18.181750140000076,53417.11011768001 2025-10-02,22:53:59.000,275,10992268,13645,0,1759445638,13000.795657909992,18.80207358000189,53417.00531088 2025-10-02,22:54:00.000,275,10992325,13805,0,1759445639,13000.573359679991,19.309610939999402,53417.06120784001 2025-10-02,22:54:01.000,275,10992321,13725,0,1759445640,13000.31064358999,19.77485352000076,53416.99133664001 2025-10-02,22:54:02.000,275,10992301,13845,0,1759445641,12999.987300709989,20.169604800001252,53417.040246480006 2025-10-02,22:54:03.000,275,10992330,13645,0,1759445642,12999.569649489997,20.486815650001517,53416.921465440006 2025-10-02,22:54:04.000,275,10992356,13685,0,1759445643,12999.15873458,20.69124042000476,53416.91447832001 2025-10-02,22:54:05.000,275,10992286,13645,0,1759445644,12998.693929189998,20.86041954000393,53416.872555600006 2025-10-02,22:54:06.000,275,10992254,13845,0,1759445645,12998.20217856,20.909763449999446,53416.82364576001 2025-10-02,22:54:07.000,275,10992340,14045,0,1759445646,12997.602646969994,20.853370410004572,53416.82364576001 2025-10-02,22:54:08.000,275,10992253,13885,0,1759445647,12997.090687409996,20.740584330000274,53416.73980032 2025-10-02,22:54:09.000,275,10992293,13925,0,1759445648,12996.57872785,20.557306950002385,53416.72582608001 2025-10-02,22:54:10.000,275,10992292,13565,0,1759445649,12996.066768290002,20.303538270003628,53416.62101928 2025-10-02,22:54:11.000,275,10992300,13845,0,1759445650,12995.52112718,19.986327420003363,53416.55813520001 2025-10-02,22:54:12.000,275,10992323,13845,0,1759445651,12994.968749760003,19.647969179997745,53416.565122320004 2025-10-02,22:54:13.000,275,10992401,13805,0,1759445652,12994.39616340999,19.267316160003247,53416.516212480004 2025-10-02,22:54:14.000,275,10992288,13805,0,1759445653,12993.843785989993,18.91485965999891,53416.41140568001 2025-10-02,22:54:15.000,275,10992305,13965,0,1759445654,12993.26446333,18.51305924999906,53416.3834572 2025-10-02,22:54:16.000,275,10992340,13885,0,1759445655,12992.658195429998,18.160602750002,53416.26467616 2025-10-02,22:54:17.000,275,10992314,13565,0,1759445656,12992.08560908,17.892735810004524,53416.24371480001 2025-10-02,22:54:18.000,275,10992281,13925,0,1759445657,12991.398505459998,17.610770610001055,53416.14589512 2025-10-02,22:54:19.000,275,10992364,13925,0,1759445658,12990.75855600999,17.34995280000294,53416.131920880005 2025-10-02,22:54:20.000,275,10992272,13845,0,1759445659,12990.138815489998,17.131429770000977,53416.083011040006 2025-10-02,22:54:21.000,275,10992355,13925,0,1759445660,12989.53928389999,16.87061196000286,53416.08999816 2025-10-02,22:54:22.000,275,10992304,14085,0,1759445661,12988.899334449998,16.673236319998978,53415.97820424 2025-10-02,22:54:23.000,275,10992277,13565,0,1759445662,12988.34695703,16.4406150299983,53415.94326864 2025-10-02,22:54:24.000,275,10992271,13925,0,1759445663,12987.727216509993,16.23619026000233,53415.88737168001 2025-10-02,22:54:25.000,275,10992292,13885,0,1759445664,12987.154630159996,16.052912880004442,53415.81051336 2025-10-02,22:54:26.000,275,10992335,14045,0,1759445665,12986.575307499988,15.855537240000558,53415.70570656 2025-10-02,22:54:27.000,275,10992305,13645,0,1759445666,12986.070084250001,15.672259860002669,53415.6847452 2025-10-02,22:54:28.000,275,10992290,14045,0,1759445667,12985.55812468999,15.446687700001348,53415.62186112001 2025-10-02,22:54:29.000,275,10992328,14085,0,1759445668,12985.039428819997,15.24931206000474,53415.56596416 2025-10-02,22:54:30.000,275,10992320,13885,0,1759445669,12984.655459149995,15.080132939998293,53415.45417024001 2025-10-02,22:54:31.000,275,10992291,14005,0,1759445670,12984.244544239999,14.896855560000404,53415.32840208 2025-10-02,22:54:32.000,275,10992332,14085,0,1759445671,12983.948146599992,14.727676440001233,53415.293466480005 2025-10-02,22:54:33.000,275,10992258,13925,0,1759445672,12983.746057299992,14.657185140000365,53415.20263392 2025-10-02,22:54:34.000,275,10992274,13805,0,1759445673,12983.618067409996,14.628988620002929,53415.08385288 2025-10-02,22:54:35.000,275,10992335,14005,0,1759445674,12983.57091324,14.706529050003155,53415.076865760006 2025-10-02,22:54:36.000,275,10992306,13845,0,1759445675,12983.49007752,14.7981677400021,53414.93712336 2025-10-02,22:54:37.000,275,10992335,13885,0,1759445676,12983.54396799999,14.946199470003194,53414.81834232 2025-10-02,22:54:38.000,275,10992292,13725,0,1759445677,12983.651748960001,15.073083809998934,53414.76244536001 2025-10-02,22:54:39.000,275,10992297,13885,0,1759445678,12983.739320989996,15.171771630004514,53414.71353552001 2025-10-02,22:54:40.000,275,10992344,13925,0,1759445679,12983.948146599992,15.221115540000028,53414.6366772 2025-10-02,22:54:41.000,275,10992341,13845,0,1759445680,12984.116554349988,15.305705099999614,53414.64366432001 2025-10-02,22:54:42.000,275,10992338,13885,0,1759445681,12984.35906150999,15.397343789998558,53414.56680600001 2025-10-02,22:54:43.000,275,10992286,13845,0,1759445682,12984.52073294999,15.446687700001348,53414.524883280006 2025-10-02,22:54:44.000,275,10992303,13765,0,1759445683,12984.695877009995,15.488982480004779,53414.56680600001 2025-10-02,22:54:45.000,275,10992287,13725,0,1759445684,12984.79018535,15.43963857000199,53414.55981888 2025-10-02,22:54:46.000,275,10992353,13765,0,1759445685,12984.884493689991,15.369147270001122,53414.58776736 2025-10-02,22:54:47.000,275,10992336,13805,0,1759445686,12984.951856790001,15.340950750003685,53414.573793120006 2025-10-02,22:54:48.000,275,10992330,13805,0,1759445687,12984.918175239996,15.263410320003459,53414.6366772 2025-10-02,22:54:49.000,275,10992303,13765,0,1759445688,12984.736294869996,15.19996815000195,53414.65065144 2025-10-02,22:54:50.000,275,10992268,13845,0,1759445689,12984.60156866999,15.171771630004514,53414.67859992 2025-10-02,22:54:51.000,275,10992241,14005,0,1759445690,12984.298434719989,15.171771630004514,53414.72750976 2025-10-02,22:54:52.000,275,10992313,13645,0,1759445691,12983.975091840002,15.242262929998105,53414.75545824 2025-10-02,22:54:53.000,275,10992315,13965,0,1759445692,12983.6113311,15.305705099999614,53414.74847112 2025-10-02,22:54:54.000,275,10992347,13925,0,1759445693,12983.30146083999,15.467835089999426,53414.83231656001 2025-10-02,22:54:55.000,275,10992353,13965,0,1759445694,12982.937700099988,15.629965079999238,53414.82532944 2025-10-02,22:54:56.000,275,10992372,14085,0,1759445695,12982.600884599997,15.820291590003762,53414.839303680004 2025-10-02,22:54:57.000,275,10992293,14085,0,1759445696,12982.344904819991,15.989470710002934,53414.8462908 2025-10-02,22:54:58.000,275,10992280,13925,0,1759445697,12982.14281551999,16.095207660000597,53414.909174880006 2025-10-02,22:54:59.000,275,10992316,14005,0,1759445698,12982.02156193999,16.137502440004027,53414.95109760001 2025-10-02,22:55:00.000,275,10992287,13725,0,1759445699,12981.927253599999,16.20094460999826,53414.90218776001 2025-10-02,22:55:01.000,275,10992312,13845,0,1759445700,12981.94072621999,16.179797220000182,53414.97205896 2025-10-02,22:55:02.000,275,10992269,13845,0,1759445701,12982.00808932,16.07406027000252,53414.93013624001 2025-10-02,22:55:03.000,275,10992363,13885,0,1759445702,12982.14955183,15.975372450004215,53414.909174880006 2025-10-02,22:55:04.000,275,10992305,13885,0,1759445703,12982.31122327,15.820291590003762,53414.94411048 2025-10-02,22:55:05.000,275,10992270,13565,0,1759445704,12982.533521500001,15.601768560001801,53414.97205896 2025-10-02,22:55:06.000,275,10992277,13645,0,1759445705,12982.829919139993,15.453736830000707,53414.87423928 2025-10-02,22:55:07.000,275,10992347,13845,0,1759445706,12983.045481059999,15.185869890003232,53414.90218776001 2025-10-02,22:55:08.000,275,10992273,13805,0,1759445707,12983.42271441999,15.037838160002138,53414.860265040006 2025-10-02,22:55:09.000,275,10992321,13685,0,1759445708,12983.820156709997,14.889806430001045,53414.80436808 2025-10-02,22:55:10.000,275,10992242,14245,0,1759445709,12984.251280549994,14.727676440001233,53414.78340672001 2025-10-02,22:55:11.000,275,10992322,13885,0,1759445710,12984.695877009995,14.643086880001647,53414.73449688001 2025-10-02,22:55:12.000,275,10992266,13685,0,1759445711,12985.194363950002,14.678332529998443,53414.671612800004 2025-10-02,22:55:13.000,275,10992380,14005,0,1759445712,12985.78715923,14.734725570000592,53414.59475448001 2025-10-02,22:55:14.000,275,10992296,14245,0,1759445713,12986.332800340002,14.819315130000177,53414.48994768 2025-10-02,22:55:15.000,275,10992277,13725,0,1759445714,12986.91885930999,14.967346860001271,53414.51090904 2025-10-02,22:55:16.000,275,10992265,13925,0,1759445715,12987.491445660002,15.15062423999916,53414.42706360001 2025-10-02,22:55:17.000,275,10992291,13765,0,1759445716,12988.070768319994,15.263410320003459,53414.385140880004 2025-10-02,22:55:18.000,275,10992342,13925,0,1759445717,12988.670299910002,15.446687700001348,53414.28033408001 2025-10-02,22:55:19.000,275,10992236,13885,0,1759445718,12989.17552315999,15.594719430002442,53414.24539848 2025-10-02,22:55:20.000,275,10992380,13885,0,1759445719,12989.680746409991,15.700456380000105,53414.20347576 2025-10-02,22:55:21.000,275,10992318,13885,0,1759445720,12990.145551799993,15.728652900004818,53414.1475788 2025-10-02,22:55:22.000,275,10992373,13725,0,1759445721,12990.57667563999,15.700456380000105,53414.03578488 2025-10-02,22:55:23.000,275,10992368,13645,0,1759445722,12990.987590550001,15.637014209998597,53413.951939440005 2025-10-02,22:55:24.000,275,10992308,13805,0,1759445723,12991.304197119993,15.552424649999011,53413.903029600006 2025-10-02,22:55:25.000,275,10992347,13685,0,1759445724,12991.620803689999,15.481933349998144,53413.84713264001 2025-10-02,22:55:26.000,275,10992327,13965,0,1759445725,12991.870047159995,15.376196400000481,53413.80520992001 2025-10-02,22:55:27.000,275,10992328,13965,0,1759445726,12992.119290629991,15.42554031000327,53413.77726144001 2025-10-02,22:55:28.000,275,10992328,13925,0,1759445727,12992.341588859992,15.43258944000263,53413.714377360004 2025-10-02,22:55:29.000,275,10992302,13965,0,1759445728,12992.516732919998,15.503080740003497,53413.64450616 2025-10-02,22:55:30.000,275,10992283,13565,0,1759445729,12992.637986499998,15.573572040004365,53413.65149328 2025-10-02,22:55:31.000,275,10992288,13925,0,1759445730,12992.846812109994,15.749800290002895,53413.60258344 2025-10-02,22:55:32.000,275,10992310,13765,0,1759445731,12993.05563771999,15.975372450004215,53413.60957056001 2025-10-02,22:55:33.000,275,10992358,13965,0,1759445732,12993.331826429996,16.1938954799989,53413.65848040001 2025-10-02,22:55:34.000,275,10992288,13765,0,1759445733,12993.554124659997,16.447664159997657,53413.686428880006 2025-10-02,22:55:35.000,275,10992309,13645,0,1759445734,12993.803368129993,16.630941540002823,53413.714377360004 2025-10-02,22:55:36.000,275,10992328,13925,0,1759445735,12994.03240266999,16.88471022000158,53413.72136448 2025-10-02,22:55:37.000,275,10992319,13805,0,1759445736,12994.268173519995,17.046840210001392,53413.7982228 2025-10-02,22:55:38.000,275,10992345,13925,0,1759445737,12994.497208059991,17.166675419997773,53413.89604248001 2025-10-02,22:55:39.000,275,10992371,14085,0,1759445738,12994.719506289992,17.272412370002712,53413.94495232001 2025-10-02,22:55:40.000,275,10992264,13885,0,1759445739,12994.874441419997,17.364051060001657,53414.05674624 2025-10-02,22:55:41.000,275,10992350,14085,0,1759445740,12995.184311679994,17.490935400004673,53414.1475788 2025-10-02,22:55:42.000,275,10992394,13965,0,1759445741,12995.487445629995,17.610770610001055,53414.28033408001 2025-10-02,22:55:43.000,275,10992309,14085,0,1759445742,12995.709743859996,17.653065390004485,53414.48296056 2025-10-02,22:55:44.000,275,10992307,13885,0,1759445743,12996.019614119992,17.667163650003204,53414.62969008 2025-10-02,22:55:45.000,275,10992330,13805,0,1759445744,12996.309275449988,17.70945842999936,53414.76244536001 2025-10-02,22:55:46.000,275,10992342,13885,0,1759445745,12996.57872785,17.69536017000064,53414.97904608001 2025-10-02,22:55:47.000,275,10992343,14045,0,1759445746,12996.807762389995,17.7024093,53415.08385288 2025-10-02,22:55:48.000,275,10992301,13965,0,1759445747,12997.030060619996,17.617819740000414,53415.244556640006 2025-10-02,22:55:49.000,275,10992259,13725,0,1759445748,12997.205204680002,17.483886269998038,53415.363337680006 2025-10-02,22:55:50.000,275,10992334,13725,0,1759445749,12997.393821359998,17.34995280000294,53415.558977040004 2025-10-02,22:55:51.000,275,10992291,13725,0,1759445750,12997.501602319993,17.159626289998414,53415.64282248 2025-10-02,22:55:52.000,275,10992341,13925,0,1759445751,12997.582438039994,16.948152390003088,53415.8244876 2025-10-02,22:55:53.000,275,10992367,13965,0,1759445752,12997.717164239999,16.70143284000369,53415.88038456 2025-10-02,22:55:54.000,275,10992381,13725,0,1759445753,12997.77779103,16.384221990003425,53416.04108832 2025-10-02,22:55:55.000,275,10992322,13965,0,1759445754,12997.7575821,16.038814619998448,53416.10397240001 2025-10-02,22:55:56.000,275,10992314,13925,0,1759445755,12997.744109479994,15.735702030004177,53416.12493376001 2025-10-02,22:55:57.000,275,10992285,14245,0,1759445756,12997.562229109993,15.411442050004553,53416.250701920006 2025-10-02,22:55:58.000,275,10992279,13765,0,1759445757,12997.339930879993,15.03078903000278,53416.29262464001 2025-10-02,22:55:59.000,275,10992297,13885,0,1759445758,12997.144577890002,14.671283399999083,53416.397431440004 2025-10-02,22:56:00.000,275,10992300,13965,0,1759445759,12996.79428976999,14.276532119998592,53416.40441856 2025-10-02,22:56:01.000,275,10992270,13885,0,1759445760,12996.410320099989,13.888829970004736,53416.47428976 2025-10-02,22:56:02.000,275,10992291,13925,0,1759445761,12995.925305780002,13.508176950002962,53416.418392800006 2025-10-02,22:56:03.000,275,10992300,13765,0,1759445762,12995.44029146,13.219162620000134,53416.42537992 2025-10-02,22:56:04.000,275,10992329,13845,0,1759445763,12994.968749760003,12.965393940001377,53416.40441856 2025-10-02,22:56:05.000,275,10992324,13925,0,1759445764,12994.470262819996,12.760969169998134,53416.33454736 2025-10-02,22:56:06.000,275,10992308,13805,0,1759445765,12993.931358019989,12.591790049998963,53416.28563752 2025-10-02,22:56:07.000,275,10992350,14045,0,1759445766,12993.365507980001,12.500151360000018,53416.250701920006 2025-10-02,22:56:08.000,275,10992318,13885,0,1759445767,12992.806394249994,12.457856580003863,53416.17384360001 2025-10-02,22:56:09.000,275,10992281,13925,0,1759445768,12992.213598969996,12.42966005999915,53416.0690368 2025-10-02,22:56:10.000,275,10992312,13965,0,1759445769,12991.65448523999,12.43670918999851,53415.915320160006 2025-10-02,22:56:11.000,275,10992303,13805,0,1759445770,12991.115580439997,12.408512670001073,53415.866410320006 2025-10-02,22:56:12.000,275,10992296,14165,0,1759445771,12990.49583991999,12.47900397000194,53415.78256488 2025-10-02,22:56:13.000,275,10992325,13925,0,1759445772,12989.929989880002,12.591790049998963,53415.69173232001 2025-10-02,22:56:14.000,275,10992342,13725,0,1759445773,12989.39782138999,12.732772650000697,53415.579938400006 2025-10-02,22:56:15.000,275,10992390,13925,0,1759445774,12988.845443969993,12.89490264000051,53415.531028560006 2025-10-02,22:56:16.000,275,10992293,13885,0,1759445775,12988.333484409995,13.085229149997758,53415.363337680006 2025-10-02,22:56:17.000,275,10992375,14005,0,1759445776,12987.794579609988,13.282604790001642,53415.195646800006 2025-10-02,22:56:18.000,275,10992304,13845,0,1759445777,12987.323037909991,13.501127820003603,53415.11180136 2025-10-02,22:56:19.000,275,10992306,13965,0,1759445778,12986.83802358999,13.663257810003415,53414.95109760001 2025-10-02,22:56:20.000,275,10992398,14005,0,1759445779,12986.359745579997,13.846535190001305,53414.88122640001 2025-10-02,22:56:21.000,275,10992289,13885,0,1759445780,12985.88820388,14.029812569999194,53414.71353552001 2025-10-02,22:56:22.000,275,10992279,13845,0,1759445781,12985.423398489998,14.191942559999006,53414.552831760004 2025-10-02,22:56:23.000,275,10992309,13765,0,1759445782,12984.965329409992,14.283581249997951,53414.4619992 2025-10-02,22:56:24.000,275,10992363,13805,0,1759445783,12984.52746926,14.332925160000741,53414.3222568 2025-10-02,22:56:25.000,275,10992349,13885,0,1759445784,12984.076136489988,14.403416460001608,53414.1475788 2025-10-02,22:56:26.000,275,10992385,13765,0,1759445785,12983.719112059996,14.375219940004172,53414.021810640006 2025-10-02,22:56:27.000,275,10992321,14045,0,1759445786,12983.32166976999,14.368170810004813,53413.882068240004 2025-10-02,22:56:28.000,275,10992247,13725,0,1759445787,12982.971381649993,14.304728640003304,53413.77726144001 2025-10-02,22:56:29.000,275,10992313,13885,0,1759445788,12982.627829839992,14.206040819997725,53413.60957056001 2025-10-02,22:56:30.000,275,10992358,13605,0,1759445789,12982.257332789995,14.100303870000062,53413.46284104 2025-10-02,22:56:31.000,275,10992356,13805,0,1759445790,12981.94072621999,14.001616050001758,53413.30213728001 2025-10-02,22:56:32.000,275,10992295,13645,0,1759445791,12981.651064889993,13.895879100004095,53413.20431760001 2025-10-02,22:56:33.000,275,10992331,13725,0,1759445792,12981.361403559997,13.70555258999957,53413.02265248 2025-10-02,22:56:34.000,275,10992292,13925,0,1759445793,12981.08521484999,13.557520859998476,53412.88291008 2025-10-02,22:56:35.000,275,10992263,13845,0,1759445794,12980.84270768999,13.360145220001868,53412.76412904 2025-10-02,22:56:36.000,275,10992339,14045,0,1759445795,12980.512628499993,13.190966100002697,53412.63137376001 2025-10-02,22:56:37.000,275,10992334,13885,0,1759445796,12980.276857650002,12.979492200000095,53412.45669576 2025-10-02,22:56:38.000,275,10992357,13525,0,1759445797,12980.027614179991,12.810313080000924,53412.26804352001 2025-10-02,22:56:39.000,275,10992287,14085,0,1759445798,12979.80531594999,12.563593530001526,53412.156249600004 2025-10-02,22:56:40.000,275,10992307,13685,0,1759445799,12979.60322664999,12.30982485000277,53411.946636 2025-10-02,22:56:41.000,275,10992300,13885,0,1759445800,12979.360719489989,12.105400079999526,53411.785932239996 2025-10-02,22:56:42.000,275,10992310,13885,0,1759445801,12979.098003400002,11.865729659999488,53411.59029288 2025-10-02,22:56:43.000,275,10992369,13845,0,1759445802,12978.922859339997,11.583764460003295,53411.450550479996 2025-10-02,22:56:44.000,275,10992295,13965,0,1759445803,12978.639934319996,11.322946649997903,53411.247924 2025-10-02,22:56:45.000,275,10992310,13965,0,1759445804,12978.37048192,11.104423620003217,53411.115168719996 2025-10-02,22:56:46.000,275,10992327,13565,0,1759445805,12978.134711069994,10.794261900002311,53410.94049072 2025-10-02,22:56:47.000,275,10992370,13725,0,1759445806,12977.898940220002,10.6321319100025,53410.814722560004 2025-10-02,22:56:48.000,275,10992354,13965,0,1759445807,12977.703587229997,10.462952790003328,53410.62607032 2025-10-02,22:56:49.000,275,10992335,14005,0,1759445808,12977.53517948,10.336068450000312,53410.45837944 2025-10-02,22:56:50.000,275,10992324,14085,0,1759445809,12977.39371697,10.22328237000329,53410.24876584 2025-10-02,22:56:51.000,275,10992265,13885,0,1759445810,12977.30614493999,10.202134979997936,53410.15094616 2025-10-02,22:56:52.000,275,10992303,13845,0,1759445811,12977.26572707999,10.195085849998577,53409.98325528 2025-10-02,22:56:53.000,275,10992335,13925,0,1759445812,12977.24551814999,10.272626279998804,53409.829538640006 2025-10-02,22:56:54.000,275,10992342,13645,0,1759445813,12977.319617559995,10.385412360003102,53409.68979624 2025-10-02,22:56:55.000,275,10992291,13645,0,1759445814,12977.339826489995,10.526394960004836,53409.494156880006 2025-10-02,22:56:56.000,275,10992346,13685,0,1759445815,12977.481288999996,10.688524950004648,53409.39633720001 2025-10-02,22:56:57.000,275,10992328,13925,0,1759445816,12977.636224130001,10.885900590001256,53409.31947888001 2025-10-02,22:56:58.000,275,10992295,13605,0,1759445817,12977.838313430002,11.104423620003217,53409.17973648001 2025-10-02,22:56:59.000,275,10992355,13925,0,1759445818,12978.033666419993,11.287701000001107,53409.06794256 2025-10-02,22:57:00.000,275,10992253,14005,0,1759445819,12978.316591439994,11.548518809999223,53408.98409712001 2025-10-02,22:57:01.000,275,10992272,14005,0,1759445820,12978.56583490999,11.759992710001825,53408.90025168 2025-10-02,22:57:02.000,275,10992326,13965,0,1759445821,12978.842023619996,12.013761390000582,53408.78845776 2025-10-02,22:57:03.000,275,10992315,13805,0,1759445822,12979.172102809993,12.197038769998471,53408.72557368001 2025-10-02,22:57:04.000,275,10992326,13725,0,1759445823,12979.46176413999,12.394414410002355,53408.64871536001 2025-10-02,22:57:05.000,275,10992272,13885,0,1759445824,12979.79184333,12.612937440004316,53408.61377976 2025-10-02,22:57:06.000,275,10992269,13685,0,1759445825,12980.054559420001,12.789165690002847,53408.50897296001 2025-10-02,22:57:07.000,275,10992289,14125,0,1759445826,12980.344220749997,13.000639589998173,53408.51596008 2025-10-02,22:57:08.000,275,10992298,13925,0,1759445827,12980.667563629999,13.155720449998626,53408.54390856 2025-10-02,22:57:09.000,275,10992354,13965,0,1759445828,12980.876389239995,13.388341739999305,53408.55089568 2025-10-02,22:57:10.000,275,10992297,13645,0,1759445829,12981.139105329996,13.536373470000399,53408.47403736 2025-10-02,22:57:11.000,275,10992277,13885,0,1759445830,12981.415294040002,13.698503460000211,53408.39717904 2025-10-02,22:57:12.000,275,10992278,13885,0,1759445831,12981.630855959993,13.839486060001946,53408.418140400005 2025-10-02,22:57:13.000,275,10992258,13645,0,1759445832,12981.799263709989,13.98751779000304,53408.35525632 2025-10-02,22:57:14.000,275,10992311,13885,0,1759445833,12981.98788039,14.079156480001984,53408.39019192001 2025-10-02,22:57:15.000,275,10992303,13845,0,1759445834,12982.156288139995,14.21308995000436,53408.34128208001 2025-10-02,22:57:16.000,275,10992285,13685,0,1759445835,12982.378586369996,14.269482989999233,53408.369230560005 2025-10-02,22:57:17.000,275,10992329,14125,0,1759445836,12982.486367329991,14.304728640003304,53408.28538512 2025-10-02,22:57:18.000,275,10992308,13885,0,1759445837,12982.553730430001,14.361121679998178,53408.2085268 2025-10-02,22:57:19.000,275,10992287,13725,0,1759445838,12982.708665559992,14.368170810004813,53408.21551392 2025-10-02,22:57:20.000,275,10992324,14085,0,1759445839,12982.829919139993,14.304728640003304,53408.23647528 2025-10-02,22:57:21.000,275,10992394,13925,0,1759445840,12982.877073309988,14.283581249997951,53408.22250104001 2025-10-02,22:57:22.000,275,10992348,13405,0,1759445841,12982.904018549998,14.241286470001796,53408.15961696 2025-10-02,22:57:23.000,275,10992336,13805,0,1759445842,12982.984854269998,14.206040819997725,53408.15961696 2025-10-02,22:57:24.000,275,10992300,14005,0,1759445843,12982.937700099988,14.142598650003492,53408.11070712 2025-10-02,22:57:25.000,275,10992382,13725,0,1759445844,12982.951172719993,14.029812569999194,53408.05481016001 2025-10-02,22:57:26.000,275,10992272,14005,0,1759445845,12982.910754859993,14.058009090003907,53408.09673288001 2025-10-02,22:57:27.000,275,10992346,13765,0,1759445846,12982.877073309988,13.945223009999609,53407.9989132 2025-10-02,22:57:28.000,275,10992300,13885,0,1759445847,12982.924227479998,13.909977360002813,53407.97795184001 2025-10-02,22:57:29.000,275,10992319,13845,0,1759445848,12982.910754859993,13.93112475000089,53407.93602912001 2025-10-02,22:57:30.000,275,10992297,13885,0,1759445849,12982.998326889989,13.924075620001531,53407.92904200001 2025-10-02,22:57:31.000,275,10992315,13965,0,1759445850,12983.072426299994,13.93817388000025,53407.88711928001 2025-10-02,22:57:32.000,275,10992410,13885,0,1759445851,12983.18020725999,13.945223009999609,53407.817248080006 2025-10-02,22:57:33.000,275,10992309,13725,0,1759445852,12983.32840608,13.994566920002399,53407.84519656 2025-10-02,22:57:34.000,275,10992321,13725,0,1759445853,12983.456395969995,13.959321269998327,53407.866157920005 2025-10-02,22:57:35.000,275,10992323,13925,0,1759445854,12983.645012649991,14.015714310000476,53407.76833824001 2025-10-02,22:57:36.000,275,10992270,13725,0,1759445855,12983.806684089992,14.022763439999835,53407.81026096001 2025-10-02,22:57:37.000,275,10992314,13645,0,1759445856,12984.008773389993,14.093254740000702,53407.74038976001 2025-10-02,22:57:38.000,275,10992346,13525,0,1759445857,12984.217598999989,14.11440212999878,53407.78929960001 2025-10-02,22:57:39.000,275,10992365,13805,0,1759445858,12984.392743059994,14.128500390004774,53407.754364 2025-10-02,22:57:40.000,275,10992335,13725,0,1759445859,12984.62177759999,14.198991689998365,53407.698467040005 2025-10-02,22:57:41.000,275,10992328,13765,0,1759445860,12984.850812140001,14.290630380004586,53407.67750568 2025-10-02,22:57:42.000,275,10992279,14005,0,1759445861,12985.093319300002,14.361121679998178,53407.63558296 2025-10-02,22:57:43.000,275,10992369,13725,0,1759445862,12985.275199670003,14.410465590000967,53407.65654432 2025-10-02,22:57:44.000,275,10992345,13845,0,1759445863,12985.477288969989,14.52325166999799,53407.64257008001 2025-10-02,22:57:45.000,275,10992357,13765,0,1759445864,12985.67937826999,14.643086880001647,53407.70545416 2025-10-02,22:57:46.000,275,10992335,13885,0,1759445865,12985.874731259995,14.74882382999931,53407.65654432 2025-10-02,22:57:47.000,275,10992281,13645,0,1759445866,12986.043139009991,14.854560780004249,53407.60064736001 2025-10-02,22:57:48.000,275,10992310,13645,0,1759445867,12986.231755690002,14.882757300001686,53407.649557200006 2025-10-02,22:57:49.000,275,10992338,14045,0,1759445868,12986.359745579997,15.016690770004061,53407.67750568 2025-10-02,22:57:50.000,275,10992308,13885,0,1759445869,12986.400163439997,15.122427720001724,53407.67750568 2025-10-02,22:57:51.000,275,10992346,13845,0,1759445870,12986.487735469993,15.20701728000131,53407.70545416 2025-10-02,22:57:52.000,275,10992346,13725,0,1759445871,12986.575307499988,15.291606840000895,53407.70545416 2025-10-02,22:57:53.000,275,10992323,13885,0,1759445872,12986.602252739998,15.411442050004553,53407.77532536 2025-10-02,22:57:54.000,275,10992322,13845,0,1759445873,12986.615725359989,15.481933349998144,53407.747376880005 2025-10-02,22:57:55.000,275,10992300,13805,0,1759445874,12986.595516429988,15.545375519999652,53407.76833824001 2025-10-02,22:57:56.000,275,10992362,13685,0,1759445875,12986.521417019998,15.707505509999464,53407.77532536 2025-10-02,22:57:57.000,275,10992345,13925,0,1759445876,12986.474262850003,15.84143898000184,53407.817248080006 2025-10-02,22:57:58.000,275,10992257,13885,0,1759445877,12986.433844990002,15.975372450004215,53407.85218368 2025-10-02,22:57:59.000,275,10992288,13765,0,1759445878,12986.359745579997,16.08110940000188,53407.866157920005 2025-10-02,22:58:00.000,275,10992335,13765,0,1759445879,12986.305855099992,16.20094460999826,53407.90109352 2025-10-02,22:58:01.000,275,10992326,13565,0,1759445880,12986.123974729991,16.285534169997845,53407.97096472 2025-10-02,22:58:02.000,275,10992296,14045,0,1759445881,12986.022930079991,16.384221990003425,53407.97795184001 2025-10-02,22:58:03.000,275,10992317,13805,0,1759445882,12985.84104970999,16.42651676999958,53407.9989132 2025-10-02,22:58:04.000,275,10992354,13805,0,1759445883,12985.64569672,16.525204589997884,53408.06179728 2025-10-02,22:58:05.000,275,10992352,13885,0,1759445884,12985.544652069999,16.546351980003237,53408.082758640005 2025-10-02,22:58:06.000,275,10992299,13925,0,1759445885,12985.416662179989,16.60274501999811,53408.16660408 2025-10-02,22:58:07.000,275,10992303,14085,0,1759445886,12985.228045499993,16.623892410003464,53408.09673288001 2025-10-02,22:58:08.000,275,10992319,13805,0,1759445887,12985.073110370002,16.623892410003464,53408.152629840006 2025-10-02,22:58:09.000,275,10992294,13925,0,1759445888,12984.850812140001,16.60274501999811,53408.17359120001 2025-10-02,22:58:10.000,275,10992311,13645,0,1759445889,12984.72955856,16.518155459998525,53408.14564272001 2025-10-02,22:58:11.000,275,10992287,14005,0,1759445890,12984.635250219995,16.511106329999166,53408.06179728 2025-10-02,22:58:12.000,275,10992375,14045,0,1759445891,12984.48031508999,16.454713290004293,53408.1386556 2025-10-02,22:58:13.000,275,10992314,13925,0,1759445892,12984.251280549994,16.398320250002143,53408.19455256001 2025-10-02,22:58:14.000,275,10992343,13725,0,1759445893,12984.109818039993,16.405369380001503,53408.16660408 2025-10-02,22:58:15.000,275,10992306,13885,0,1759445894,12983.826893019992,16.4406150299983,53408.22250104001 2025-10-02,22:58:16.000,275,10992343,14005,0,1759445895,12983.63154003,16.4406150299983,53408.15961696 2025-10-02,22:58:17.000,275,10992362,13885,0,1759445896,12983.44292334999,16.46881155000301,53408.250449520005 2025-10-02,22:58:18.000,275,10992329,13725,0,1759445897,12983.26104297999,16.48290981000173,53408.250449520005 2025-10-02,22:58:19.000,275,10992356,13685,0,1759445898,12983.099371539989,16.46176242000365,53408.23647528 2025-10-02,22:58:20.000,275,10992270,13845,0,1759445899,12982.897282239988,16.497008070000447,53408.278398 2025-10-02,22:58:21.000,275,10992386,13885,0,1759445900,12982.715401870002,16.489958940001088,53408.250449520005 2025-10-02,22:58:22.000,275,10992338,13885,0,1759445901,12982.533521500001,16.511106329999166,53408.23647528 2025-10-02,22:58:23.000,275,10992312,13885,0,1759445902,12982.32469588999,16.539302850003878,53408.19455256001 2025-10-02,22:58:24.000,275,10992350,13925,0,1759445903,12982.16976076,16.53225372000452,53408.23647528 2025-10-02,22:58:25.000,275,10992287,13845,0,1759445904,12981.994616699994,16.581597630000033,53408.19455256001 2025-10-02,22:58:26.000,275,10992290,13725,0,1759445905,12981.886835739999,16.59569588999875,53408.18756544 2025-10-02,22:58:27.000,275,10992341,13925,0,1759445906,12981.731900609993,16.6520889300009,53408.18057832 2025-10-02,22:58:28.000,275,10992310,13885,0,1759445907,12981.576965480002,16.743727619999845,53408.2085268 2025-10-02,22:58:29.000,275,10992304,13885,0,1759445908,12981.381612489997,16.764875009997922,53408.15961696 2025-10-02,22:58:30.000,275,10992339,13885,0,1759445909,12981.219941049996,16.969299780001165,53408.12468136001 2025-10-02,22:58:31.000,275,10992335,13765,0,1759445910,12981.01111544,17.05388934000075,53408.131668480004 2025-10-02,22:58:32.000,275,10992345,13645,0,1759445911,12980.876389239995,17.166675419997773,53408.11769424 2025-10-02,22:58:33.000,275,10992314,14005,0,1759445912,12980.70124517999,17.216019330000563,53408.14564272001 2025-10-02,22:58:34.000,275,10992335,13805,0,1759445913,12980.566518979998,17.29355976000079,53408.152629840006 2025-10-02,22:58:35.000,275,10992324,13725,0,1759445914,12980.445265399998,17.40634583999781,53408.131668480004 2025-10-02,22:58:36.000,275,10992369,13765,0,1759445915,12980.303802889997,17.46978800999932,53408.05481016001 2025-10-02,22:58:37.000,275,10992301,13605,0,1759445916,12980.142131449997,17.561426699998265,53408.04782304 2025-10-02,22:58:38.000,275,10992320,14045,0,1759445917,12980.000668939996,17.674212780002563,53408.10372000001 2025-10-02,22:58:39.000,275,10992306,13925,0,1759445918,12979.926569529991,17.794047989998944,53408.14564272001 2025-10-02,22:58:40.000,275,10992333,14005,0,1759445919,12979.79184333,17.892735810004524,53408.15961696 2025-10-02,22:58:41.000,275,10992334,13965,0,1759445920,12979.72448022999,18.054865800004336,53408.152629840006 2025-10-02,22:58:42.000,275,10992295,13845,0,1759445921,12979.63017189,18.167651880001358,53408.19455256001 2025-10-02,22:58:43.000,275,10992303,14045,0,1759445922,12979.475236759994,18.33683100000053,53408.23647528 2025-10-02,22:58:44.000,275,10992379,13805,0,1759445923,12979.434818899994,18.52010837999842,53408.23647528 2025-10-02,22:58:45.000,275,10992340,14085,0,1759445924,12979.347246869998,18.717484020002303,53408.29237224001 2025-10-02,22:58:46.000,275,10992313,13805,0,1759445925,12979.266411149998,18.91485965999891,53408.30634648 2025-10-02,22:58:47.000,275,10992310,13885,0,1759445926,12979.266411149998,19.112235300002794,53408.3832048 2025-10-02,22:58:48.000,275,10992310,13925,0,1759445927,12979.158630190002,19.36600398000155,53408.43211464001 2025-10-02,22:58:49.000,275,10992358,13885,0,1759445928,12979.091267089992,19.59862527000223,53408.488011600006 2025-10-02,22:58:50.000,275,10992324,14005,0,1759445929,12979.023903989997,19.81714830000419,53408.52993432001 2025-10-02,22:58:51.000,275,10992279,13525,0,1759445930,12978.943068269997,19.993376550002722,53408.585831280005 2025-10-02,22:58:52.000,275,10992330,13645,0,1759445931,12978.882441479996,20.218948710004042,53408.64172824 2025-10-02,22:58:53.000,275,10992348,13845,0,1759445932,12978.740978969996,20.345833049999783,53408.68365096 2025-10-02,22:58:54.000,275,10992261,13925,0,1759445933,12978.68708848999,20.529110429997672,53408.78845776 2025-10-02,22:58:55.000,275,10992323,13965,0,1759445934,12978.59278015,20.65599477000069,53408.79544488001 2025-10-02,22:58:56.000,275,10992350,13885,0,1759445935,12978.48499918999,20.712387810002838,53408.87929032 2025-10-02,22:58:57.000,275,10992352,13765,0,1759445936,12978.38395453999,20.754682589998993,53408.90025168 2025-10-02,22:58:58.000,275,10992301,13805,0,1759445937,12978.32332774999,20.796977370002423,53408.9072388 2025-10-02,22:58:59.000,275,10992287,13685,0,1759445938,12978.195337859994,20.846321279997937,53409.00505848 2025-10-02,22:59:00.000,275,10992287,13885,0,1759445939,12978.114502139993,20.8181247600005,53409.039994080005 2025-10-02,22:59:01.000,275,10992318,13925,0,1759445940,12977.973039629993,20.789928240003064,53409.06095544001 2025-10-02,22:59:02.000,275,10992362,13765,0,1759445941,12977.804631879997,20.782879110003705,53409.10986528001 2025-10-02,22:59:03.000,275,10992324,13925,0,1759445942,12977.710323539992,20.70533868000348,53409.15178800001 2025-10-02,22:59:04.000,275,10992298,13845,0,1759445943,12977.602542579996,20.677142159998766,53409.16576224 2025-10-02,22:59:05.000,275,10992307,13805,0,1759445944,12977.521706859996,20.670093029999407,53409.2216592 2025-10-02,22:59:06.000,275,10992363,14005,0,1759445945,12977.420662209995,20.670093029999407,53409.22864632001 2025-10-02,22:59:07.000,275,10992321,13565,0,1759445946,12977.319617559995,20.63484738000261,53409.256594800005 2025-10-02,22:59:08.000,275,10992302,13565,0,1759445947,12977.157946119994,20.620749120003893,53409.33345312 2025-10-02,22:59:09.000,275,10992392,13805,0,1759445948,12977.009747299999,20.613699990004534,53409.34044024 2025-10-02,22:59:10.000,275,10992321,13805,0,1759445949,12976.794185379993,20.613699990004534,53409.35441448 2025-10-02,22:59:11.000,275,10992331,13885,0,1759445950,12976.612305009992,20.564356080001744,53409.31947888001 2025-10-02,22:59:12.000,275,10992283,13645,0,1759445951,12976.376534160001,20.543208690003667,53409.36838872001 2025-10-02,22:59:13.000,275,10992347,13925,0,1759445952,12976.18791747999,20.536159560004307,53409.38935008 2025-10-02,22:59:14.000,275,10992361,13685,0,1759445953,12975.97235556,20.522061299998313,53409.326466000006 2025-10-02,22:59:15.000,275,10992268,13725,0,1759445954,12975.770266259999,20.45861913000408,53409.34742736001 2025-10-02,22:59:16.000,275,10992386,13605,0,1759445955,12975.514286479993,20.402226090001932,53409.35441448 2025-10-02,22:59:17.000,275,10992306,13885,0,1759445956,12975.271779319992,20.3599313099985,53409.33345312 2025-10-02,22:59:18.000,275,10992327,13805,0,1759445957,12975.07642633,20.331734790001065,53409.424285680005 2025-10-02,22:59:19.000,275,10992341,14165,0,1759445958,12974.81371024,20.338783920000424,53409.305504640004 2025-10-02,22:59:20.000,275,10992294,13605,0,1759445959,12974.60488462999,20.352882179999142,53409.326466000006 2025-10-02,22:59:21.000,275,10992377,13925,0,1759445960,12974.369113779998,20.388127830003214,53409.29851752001 2025-10-02,22:59:22.000,275,10992333,13885,0,1759445961,12974.214178649992,20.402226090001932,53409.31249176 2025-10-02,22:59:23.000,275,10992312,13765,0,1759445962,12974.039034590001,20.388127830003214,53409.29851752001 2025-10-02,22:59:24.000,275,10992331,13845,0,1759445963,12973.964935179996,20.41632435000065,53409.28454328 2025-10-02,22:59:25.000,275,10992312,13645,0,1759445964,12973.843681599996,20.41632435000065,53409.256594800005 2025-10-02,22:59:26.000,275,10992306,13725,0,1759445965,12973.783054809996,20.40927522000129,53409.21467208 2025-10-02,22:59:27.000,275,10992306,13845,0,1759445966,12973.70895539999,20.402226090001932,53409.22864632001 2025-10-02,22:59:28.000,275,10992354,13685,0,1759445967,12973.65506492,20.381078700003854,53409.29851752001 2025-10-02,22:59:29.000,275,10992332,13845,0,1759445968,12973.64832860999,20.36698043999786,53409.24262056 2025-10-02,22:59:30.000,275,10992320,13885,0,1759445969,12973.601174439995,20.29648914000427,53409.20069784001 2025-10-02,22:59:31.000,275,10992279,13765,0,1759445970,12973.560756579995,20.345833049999783,53409.24960768001 2025-10-02,22:59:32.000,275,10992341,14125,0,1759445971,12973.5742292,20.310587400002987,53409.207684960005 2025-10-02,22:59:33.000,275,10992360,14085,0,1759445972,12973.50686609999,20.218948710004042,53409.26358192 2025-10-02,22:59:34.000,275,10992327,13965,0,1759445973,12973.58770181999,20.261243490000197,53409.19371072 2025-10-02,22:59:35.000,275,10992344,13925,0,1759445974,12973.55402027,20.29648914000427,53409.137813760004 2025-10-02,22:59:36.000,275,10992320,13885,0,1759445975,12973.55402027,20.303538270003628,53409.17973648001 2025-10-02,22:59:37.000,275,10992313,14045,0,1759445976,12973.540547649995,20.29648914000427,53409.21467208 2025-10-02,22:59:38.000,275,10992339,13725,0,1759445977,12973.580965509995,20.338783920000424,53409.22864632001 2025-10-02,22:59:39.000,275,10992319,13925,0,1759445978,12973.62811967999,20.331734790001065,53409.19371072 2025-10-02,22:59:40.000,275,10992324,13965,0,1759445979,12973.58770181999,20.352882179999142,53409.207684960005 2025-10-02,22:59:41.000,275,10992350,13805,0,1759445980,12973.601174439995,20.345833049999783,53409.24262056 2025-10-02,22:59:42.000,275,10992332,13845,0,1759445981,12973.5742292,20.345833049999783,53409.2216592 2025-10-02,22:59:43.000,275,10992328,13925,0,1759445982,12973.60791074999,20.317636530002346,53409.26358192 2025-10-02,22:59:44.000,275,10992316,14125,0,1759445983,12973.62811967999,20.324685660001705,53409.28454328 2025-10-02,22:59:45.000,275,10992380,13845,0,1759445984,12973.65506492,20.310587400002987,53409.28454328 2025-10-02,22:59:46.000,275,10992302,13885,0,1759445985,12973.67527385,20.331734790001065,53409.33345312 2025-10-02,22:59:47.000,275,10992297,13885,0,1759445986,12973.762845879995,20.310587400002987,53409.33345312 2025-10-02,22:59:48.000,275,10992350,13805,0,1759445987,12973.783054809996,20.29648914000427,53409.326466000006 2025-10-02,22:59:49.000,275,10992341,13965,0,1759445988,12973.870626839991,20.28944001000491,53409.34044024 2025-10-02,22:59:50.000,275,10992274,14045,0,1759445989,12973.890835769991,20.24714523000148,53409.34742736001 2025-10-02,22:59:51.000,275,10992337,13885,0,1759445990,12973.991880419992,20.23304697000276,53409.36838872001 2025-10-02,22:59:52.000,275,10992298,13925,0,1759445991,12973.971671489991,20.204850449998048,53409.41031144 2025-10-02,22:59:53.000,275,10992321,13805,0,1759445992,12974.025561969996,20.211899580004683,53409.48018264 2025-10-02,22:59:54.000,275,10992298,13805,0,1759445993,12974.072716139992,20.204850449998048,53409.41031144 2025-10-02,22:59:55.000,275,10992269,14085,0,1759445994,12974.113133999992,20.204850449998048,53409.48716976001 2025-10-02,22:59:56.000,275,10992359,13645,0,1759445995,12974.140079240002,20.17665393000061,53409.473195520004 2025-10-02,22:59:57.000,275,10992279,13645,0,1759445996,12974.180497100002,20.19075218999933,53409.52909248 2025-10-02,22:59:58.000,275,10992297,13885,0,1759445997,12974.187233409997,20.19780131999869,53409.52210536 2025-10-02,22:59:59.000,275,10992326,13925,0,1759445998,12974.241123890002,20.19780131999869,53409.55704096 2025-10-02,23:00:00.000,275,10992316,13805,0,1759445999,12974.281541750002,20.19780131999869,53409.53607960001 2025-10-02,23:00:01.000,275,10992282,13765,0,1759446000,12974.308486989998,20.282390879998275,53409.5710152 2025-10-02,23:00:02.000,275,10992329,13845,0,1759446001,12974.288278059998,20.324685660001705,53409.64787352 2025-10-02,23:00:03.000,275,10992355,14005,0,1759446002,12974.348904849998,20.3599313099985,53409.60595080001 2025-10-02,23:00:04.000,275,10992327,13845,0,1759446003,12974.301750680002,20.42337348000001,53409.58498944001 2025-10-02,23:00:05.000,275,10992360,13925,0,1759446004,12974.295014369993,20.451570000004722,53409.59896368 2025-10-02,23:00:06.000,275,10992313,13485,0,1759446005,12974.220914960002,20.500913910000236,53409.62691216 2025-10-02,23:00:07.000,275,10992315,13965,0,1759446006,12974.220914960002,20.613699990004534,53409.57800232 2025-10-02,23:00:08.000,275,10992345,13845,0,1759446007,12974.160288170002,20.733535200000915,53409.51511824001 2025-10-02,23:00:09.000,275,10992306,13845,0,1759446008,12974.113133999992,20.83222301999922,53409.55005384 2025-10-02,23:00:10.000,275,10992326,14005,0,1759446009,12974.106397689997,20.916812579998805,53409.56402808001 2025-10-02,23:00:11.000,275,10992332,13725,0,1759446010,12974.065979829997,21.036647790002462,53409.50813112 2025-10-02,23:00:12.000,275,10992315,13925,0,1759446011,12974.025561969996,21.184679520003556,53409.50813112 2025-10-02,23:00:13.000,275,10992331,13725,0,1759446012,12974.025561969996,21.353858640002727,53409.543066720005 2025-10-02,23:00:14.000,275,10992324,14005,0,1759446013,12974.032298279992,21.424349940003594,53409.494156880006 2025-10-02,23:00:15.000,275,10992359,13885,0,1759446014,12973.991880419992,21.649922100004915,53409.52210536 2025-10-02,23:00:16.000,275,10992269,13845,0,1759446015,12973.944726249996,21.80500295999809,53409.55704096 2025-10-02,23:00:17.000,275,10992328,13925,0,1759446016,12973.911044699991,21.988280340003257,53409.51511824001 2025-10-02,23:00:18.000,275,10992324,14005,0,1759446017,12973.83694529,22.10811554999964,53409.55704096 2025-10-02,23:00:19.000,275,10992275,14125,0,1759446018,12973.742636949995,22.340736840000318,53409.56402808001 2025-10-02,23:00:20.000,275,10992334,13765,0,1759446019,12973.60791074999,22.460572050003975,53409.53607960001 2025-10-02,23:00:21.000,275,10992316,13885,0,1759446020,12973.53381134,22.650898560001224,53409.51511824001 2025-10-02,23:00:22.000,275,10992332,13805,0,1759446021,12973.44623930999,22.72138986000209,53409.494156880006 2025-10-02,23:00:23.000,275,10992381,13885,0,1759446022,12973.412557759999,22.84827419999783,53409.501144 2025-10-02,23:00:24.000,275,10992329,13885,0,1759446023,12973.257622629993,22.975158540000848,53409.43825992001 2025-10-02,23:00:25.000,275,10992333,13685,0,1759446024,12973.149841669998,23.052698970001074,53409.46620840001 2025-10-02,23:00:26.000,275,10992348,13885,0,1759446025,12972.981433920002,23.17958331000409,53409.424285680005 2025-10-02,23:00:27.000,275,10992345,14005,0,1759446026,12972.826498789997,23.257123740004317,53409.424285680005 2025-10-02,23:00:28.000,275,10992273,13765,0,1759446027,12972.67829997,23.32056590999855,53409.38236296 2025-10-02,23:00:29.000,275,10992296,13845,0,1759446028,12972.4964196,23.384008080000058,53409.34044024 2025-10-02,23:00:30.000,275,10992306,13725,0,1759446029,12972.32801184999,23.433351990002848,53409.38236296 2025-10-02,23:00:31.000,275,10992334,13765,0,1759446030,12972.18654933999,23.48974502999772,53409.375375840005 2025-10-02,23:00:32.000,275,10992299,14245,0,1759446031,12972.004668969988,23.510892420003074,53409.38935008 2025-10-02,23:00:33.000,275,10992347,13965,0,1759446032,12971.856470149993,23.54613806999987,53409.35441448 2025-10-02,23:00:34.000,275,10992300,14085,0,1759446033,12971.647644539997,23.560236329998588,53409.305504640004 2025-10-02,23:00:35.000,275,10992327,14005,0,1759446034,12971.519654650001,23.574334590004582,53409.256594800005 2025-10-02,23:00:36.000,275,10992353,14085,0,1759446035,12971.33777428,23.5884328500033,53409.28454328 2025-10-02,23:00:37.000,275,10992357,14045,0,1759446036,12971.15589391,23.609580240001378,53409.1867236 2025-10-02,23:00:38.000,275,10992307,14085,0,1759446037,12970.980749849994,23.574334590004582,53409.207684960005 2025-10-02,23:00:39.000,275,10992320,13965,0,1759446038,12970.832551029998,23.58138372000394,53409.17274936 2025-10-02,23:00:40.000,275,10992303,13765,0,1759446039,12970.650670659998,23.5884328500033,53409.1168524 2025-10-02,23:00:41.000,275,10992327,13805,0,1759446040,12970.576571249992,23.5884328500033,53409.05396832 2025-10-02,23:00:42.000,275,10992315,13885,0,1759446041,12970.462053980002,23.5884328500033,53409.01903272 2025-10-02,23:00:43.000,275,10992412,13925,0,1759446042,12970.354273019992,23.637776759998815,53409.02601984 2025-10-02,23:00:44.000,275,10992301,14085,0,1759446043,12970.23975575,23.673022410002886,53408.970122880004 2025-10-02,23:00:45.000,275,10992286,13885,0,1759446044,12970.19260157999,23.72941544999776,53408.87929032 2025-10-02,23:00:46.000,275,10992295,13725,0,1759446045,12970.13197478999,23.77171023000119,53408.86531608001 2025-10-02,23:00:47.000,275,10992318,14045,0,1759446046,12970.03766645,23.799906749998627,53408.91422592001 2025-10-02,23:00:48.000,275,10992325,13965,0,1759446047,12970.01072120999,23.863348920000135,53408.80941912 2025-10-02,23:00:49.000,275,10992389,13805,0,1759446048,12969.9366218,23.884496309998212,53408.81640624001 2025-10-02,23:00:50.000,275,10992356,13845,0,1759446049,12969.95683073,24.01138065000123,53408.71858656 2025-10-02,23:00:51.000,275,10992334,13925,0,1759446050,12969.943358109995,24.039577169998665,53408.68365096 2025-10-02,23:00:52.000,275,10992391,13925,0,1759446051,12969.90967655999,24.06072456000402,53408.69762520001 2025-10-02,23:00:53.000,275,10992294,13885,0,1759446052,12969.89620394,24.12416672999825,53408.67666384001 2025-10-02,23:00:54.000,275,10992359,14005,0,1759446053,12969.9366218,24.159412380002323,53408.71159944 2025-10-02,23:00:55.000,275,10992353,13805,0,1759446054,12969.92988548999,24.152363250002963,53408.71159944 2025-10-02,23:00:56.000,275,10992360,13845,0,1759446055,12969.89620394,24.131215860004886,53408.655702480006 2025-10-02,23:00:57.000,275,10992289,14125,0,1759446056,12969.91641287,24.17351064000104,53408.64871536001 2025-10-02,23:00:58.000,275,10992314,13925,0,1759446057,12969.862522389994,24.16646151000168,53408.66967672 2025-10-02,23:00:59.000,275,10992315,13805,0,1759446058,12969.90967655999,24.145314120003604,53408.64172824 2025-10-02,23:01:00.000,275,10992290,13885,0,1759446059,12969.862522389994,24.131215860004886,53408.71858656 2025-10-02,23:01:01.000,275,10992362,14125,0,1759446060,12969.822104529994,24.088921080001455,53408.68365096 2025-10-02,23:01:02.000,275,10992329,13805,0,1759446061,12969.795159289999,24.05367543000466,53408.71159944 2025-10-02,23:01:03.000,275,10992329,13965,0,1759446062,12969.76821404999,24.018429780000588,53408.73954792 2025-10-02,23:01:04.000,275,10992345,13845,0,1759446063,12969.673905709999,24.01138065000123,53408.76050928 2025-10-02,23:01:05.000,275,10992310,13965,0,1759446064,12969.545915819988,24.01138065000123,53408.72557368001 2025-10-02,23:01:06.000,275,10992313,13885,0,1759446065,12969.478552719993,23.926791090001643,53408.80941912 2025-10-02,23:01:07.000,275,10992315,13885,0,1759446066,12969.330353899997,23.856299790000776,53408.78147064 2025-10-02,23:01:08.000,275,10992336,13805,0,1759446067,12969.209100319997,23.842201530002058,53408.81640624001 2025-10-02,23:01:09.000,275,10992365,13725,0,1759446068,12969.067637809996,23.842201530002058,53408.81640624001 2025-10-02,23:01:10.000,275,10992309,13965,0,1759446069,12968.986802089996,23.81400501000462,53408.85134184 2025-10-02,23:01:11.000,275,10992315,13885,0,1759446070,12968.885757439995,23.77171023000119,53408.86531608001 2025-10-02,23:01:12.000,275,10992393,13805,0,1759446071,12968.79144909999,23.77171023000119,53408.85832896 2025-10-02,23:01:13.000,275,10992326,13685,0,1759446072,12968.71061337999,23.71531718999904,53408.93518728001 2025-10-02,23:01:14.000,275,10992334,13765,0,1759446073,12968.60956872999,23.708268059999682,53408.970122880004 2025-10-02,23:01:15.000,275,10992304,13885,0,1759446074,12968.521996699994,23.701218930000323,53408.94217440001 2025-10-02,23:01:16.000,275,10992272,14245,0,1759446075,12968.373797879998,23.644825889998174,53408.94217440001 2025-10-02,23:01:17.000,275,10992320,14045,0,1759446076,12968.212126439998,23.665973280003527,53408.95614864 2025-10-02,23:01:18.000,275,10992355,14245,0,1759446077,12968.090872859997,23.658924150004168,53408.96313576001 2025-10-02,23:01:19.000,275,10992297,14085,0,1759446078,12967.976355589992,23.59548198000266,53409.05396832 2025-10-02,23:01:20.000,275,10992346,14005,0,1759446079,12967.84162939,23.60253111000202,53409.01903272 2025-10-02,23:01:21.000,275,10992323,13925,0,1759446080,12967.70016688,23.60253111000202,53409.039994080005 2025-10-02,23:01:22.000,275,10992356,13765,0,1759446081,12967.63280377999,23.60253111000202,53409.01903272 2025-10-02,23:01:23.000,275,10992321,13885,0,1759446082,12967.51155019999,23.623678500000096,53409.01903272 2025-10-02,23:01:24.000,275,10992341,13845,0,1759446083,12967.444187099994,23.5884328500033,53409.0469812 2025-10-02,23:01:25.000,275,10992320,14125,0,1759446084,12967.39029661999,23.58138372000394,53409.02601984 2025-10-02,23:01:26.000,275,10992368,13965,0,1759446085,12967.39029661999,23.5884328500033,53408.92820016 2025-10-02,23:01:27.000,275,10992366,13765,0,1759446086,12967.403769239994,23.59548198000266,53408.970122880004 2025-10-02,23:01:28.000,275,10992343,13885,0,1759446087,12967.41724186,23.567285459997947,53408.94916152 2025-10-02,23:01:29.000,275,10992345,14005,0,1759446088,12967.37008768999,23.616629370000737,53408.94916152 2025-10-02,23:01:30.000,275,10992345,13925,0,1759446089,12967.43745079,23.673022410002886,53408.94217440001 2025-10-02,23:01:31.000,275,10992278,13925,0,1759446090,12967.47786865,23.736464580004395,53408.94217440001 2025-10-02,23:01:32.000,275,10992271,13845,0,1759446091,12967.47113233999,23.77875936000055,53408.921213040005 2025-10-02,23:01:33.000,275,10992363,13925,0,1759446092,12967.51155019999,23.8351524000027,53408.9072388 2025-10-02,23:01:34.000,275,10992341,13925,0,1759446093,12967.47113233999,23.884496309998212,53408.90025168 2025-10-02,23:01:35.000,275,10992369,13925,0,1759446094,12967.53175912999,23.969085869997798,53408.823393360006 2025-10-02,23:01:36.000,275,10992367,13885,0,1759446095,12967.525022819995,24.032528039999306,53408.86531608001 2025-10-02,23:01:37.000,275,10992258,13725,0,1759446096,12967.525022819995,24.039577169998665,53408.8373676 2025-10-02,23:01:38.000,275,10992385,13885,0,1759446097,12967.49134126999,24.074822820002737,53408.80941912 2025-10-02,23:01:39.000,275,10992344,13725,0,1759446098,12967.45092340999,24.074822820002737,53408.79544488001 2025-10-02,23:01:40.000,275,10992309,13845,0,1759446099,12967.45092340999,24.039577169998665,53408.8373676 2025-10-02,23:01:41.000,275,10992382,13925,0,1759446100,12967.383560309994,24.081871950002096,53408.74653504001 2025-10-02,23:01:42.000,275,10992338,14245,0,1759446101,12967.343142449994,24.032528039999306,53408.76050928 2025-10-02,23:01:43.000,275,10992278,14085,0,1759446102,12967.194943629998,23.976135000004433,53408.71858656 2025-10-02,23:01:44.000,275,10992309,13885,0,1759446103,12967.127580529988,23.96203673999844,53408.72557368001 2025-10-02,23:01:45.000,275,10992319,13925,0,1759446104,12967.026535880002,23.905643700003566,53408.67666384001 2025-10-02,23:01:46.000,275,10992384,14005,0,1759446105,12966.959172779993,23.856299790000776,53408.71858656 2025-10-02,23:01:47.000,275,10992350,13925,0,1759446106,12966.898545989992,23.806955879997986,53408.74653504001 2025-10-02,23:01:48.000,275,10992317,14125,0,1759446107,12966.750347169997,23.72941544999776,53408.655702480006 2025-10-02,23:01:49.000,275,10992316,13885,0,1759446108,12966.662775140001,23.71531718999904,53408.62775400001 2025-10-02,23:01:50.000,275,10992334,13965,0,1759446109,12966.642566210001,23.680071540002245,53408.66967672 2025-10-02,23:01:51.000,275,10992353,13885,0,1759446110,12966.575203109991,23.694169800000964,53408.64172824 2025-10-02,23:01:52.000,275,10992331,13885,0,1759446111,12966.588675729996,23.665973280003527,53408.5928184 2025-10-02,23:01:53.000,275,10992289,13885,0,1759446112,12966.51457631999,23.630727629999456,53408.585831280005 2025-10-02,23:01:54.000,275,10992373,13885,0,1759446113,12966.575203109991,23.665973280003527,53408.52993432001 2025-10-02,23:01:55.000,275,10992346,13925,0,1759446114,12966.588675729996,23.687120670001605,53408.50198584 2025-10-02,23:01:56.000,275,10992339,13805,0,1759446115,12966.629093589996,23.7223663199984,53408.54390856 2025-10-02,23:01:57.000,275,10992335,14085,0,1759446116,12966.642566210001,23.750562840003113,53408.46006312001 2025-10-02,23:01:58.000,275,10992383,13925,0,1759446117,12966.689720379996,23.736464580004395,53408.54390856 2025-10-02,23:01:59.000,275,10992335,13885,0,1759446118,12966.777292409992,23.806955879997986,53408.488011600006 2025-10-02,23:02:00.000,275,10992267,13805,0,1759446119,12966.891809679997,23.82810327000334,53408.47403736 2025-10-02,23:02:01.000,275,10992326,13685,0,1759446120,12967.006326950002,23.912692830002925,53408.40416616 2025-10-02,23:02:02.000,275,10992338,14005,0,1759446121,12967.134316839998,23.969085869997798,53408.43910176001 2025-10-02,23:02:03.000,275,10992284,14045,0,1759446122,12967.322933519994,23.976135000004433,53408.42512752 2025-10-02,23:02:04.000,275,10992345,13725,0,1759446123,12967.484604959995,24.00433152000187,53408.40416616 2025-10-02,23:02:05.000,275,10992406,13885,0,1759446124,12967.63954009,24.025478909999947,53408.39019192001 2025-10-02,23:02:06.000,275,10992335,13765,0,1759446125,12967.861838320001,24.06072456000402,53408.36224344001 2025-10-02,23:02:07.000,275,10992284,13925,0,1759446126,12968.010037139997,24.095970210000814,53408.43910176001 2025-10-02,23:02:08.000,275,10992298,13965,0,1759446127,12968.239071679993,24.17351064000104,53408.39019192001 2025-10-02,23:02:09.000,275,10992277,13925,0,1759446128,12968.394006809998,24.201707159998477,53408.47403736 2025-10-02,23:02:10.000,275,10992341,13805,0,1759446129,12968.602832419994,24.24400194000191,53408.42512752 2025-10-02,23:02:11.000,275,10992350,13925,0,1759446130,12968.77797648,24.335640630000853,53408.42512752 2025-10-02,23:02:12.000,275,10992330,13845,0,1759446131,12968.89249374999,24.39908280000236,53408.44608888 2025-10-02,23:02:13.000,275,10992395,13765,0,1759446132,12969.054165189991,24.392033670003002,53408.41115328001 2025-10-02,23:02:14.000,275,10992333,13645,0,1759446133,12969.188891389997,24.448426709997875,53408.47403736 2025-10-02,23:02:15.000,275,10992372,13565,0,1759446134,12969.296672349992,24.448426709997875,53408.467050240004 2025-10-02,23:02:16.000,275,10992296,13925,0,1759446135,12969.431398549998,24.518918009998742,53408.49499872 2025-10-02,23:02:17.000,275,10992286,13885,0,1759446136,12969.539179509993,24.5259671399981,53408.46006312001 2025-10-02,23:02:18.000,275,10992306,14005,0,1759446137,12969.673905709999,24.518918009998742,53408.51596008 2025-10-02,23:02:19.000,275,10992330,13965,0,1759446138,12969.761477739994,24.476623230002588,53408.5229472 2025-10-02,23:02:20.000,275,10992357,13805,0,1759446139,12969.862522389994,24.561212790002173,53408.50198584 2025-10-02,23:02:21.000,275,10992273,13965,0,1759446140,12969.943358109995,24.57531105000089,53408.50897296001 2025-10-02,23:02:22.000,275,10992286,13845,0,1759446141,12970.07808431,24.62465496000368,53408.488011600006 2025-10-02,23:02:23.000,275,10992247,13885,0,1759446142,12970.09829324,24.610556699997687,53408.467050240004 2025-10-02,23:02:24.000,275,10992273,14405,0,1759446143,12970.17912896,24.681047999998555,53408.488011600006 2025-10-02,23:02:25.000,275,10992317,13885,0,1759446144,12970.246492059996,24.709244520003267,53408.44608888 2025-10-02,23:02:26.000,275,10992341,13685,0,1759446145,12970.320591470001,24.744490170000063,53408.5229472 2025-10-02,23:02:27.000,275,10992347,13885,0,1759446146,12970.387954569997,24.793834080002853,53408.52993432001 2025-10-02,23:02:28.000,275,10992326,13965,0,1759446147,12970.428372429997,24.850227119997726,53408.49499872 2025-10-02,23:02:29.000,275,10992304,13845,0,1759446148,12970.428372429997,24.920718419998593,53408.47403736 2025-10-02,23:02:30.000,275,10992249,13845,0,1759446149,12970.482262910002,25.068750149999687,53408.5229472 2025-10-02,23:02:31.000,275,10992303,13725,0,1759446150,12970.482262910002,25.132192320001195,53408.50198584 2025-10-02,23:02:32.000,275,10992310,14205,0,1759446151,12970.502471840002,25.28022405000229,53408.46006312001 2025-10-02,23:02:33.000,275,10992315,13925,0,1759446152,12970.542889700002,25.350715350003156,53408.51596008 2025-10-02,23:02:34.000,275,10992368,13885,0,1759446153,12970.583307560002,25.555140119999123,53408.57185704 2025-10-02,23:02:35.000,275,10992337,13805,0,1759446154,12970.650670659998,25.67497533000278,53408.48102448001 2025-10-02,23:02:36.000,275,10992315,13725,0,1759446155,12970.684352210003,25.815957930004515,53408.5229472 2025-10-02,23:02:37.000,275,10992294,14085,0,1759446156,12970.744978999988,25.971038789997692,53408.488011600006 2025-10-02,23:02:38.000,275,10992291,13925,0,1759446157,12970.819078409993,26.04857921999792,53408.5229472 2025-10-02,23:02:39.000,275,10992304,13925,0,1759446158,12970.926859369989,26.189561819999653,53408.54390856 2025-10-02,23:02:40.000,275,10992310,14165,0,1759446159,12971.021167709994,26.295298770004592,53408.52993432001 2025-10-02,23:02:41.000,275,10992295,13925,0,1759446160,12971.162630219995,26.330544420001388,53408.64172824 2025-10-02,23:02:42.000,275,10992346,13885,0,1759446161,12971.27714749,26.422183110000333,53408.66967672 2025-10-02,23:02:43.000,275,10992310,13725,0,1759446162,12971.405137379996,26.401035720002255,53408.72557368001 2025-10-02,23:02:44.000,275,10992304,13965,0,1759446163,12971.485973099996,26.429232239999692,53408.77448352001 2025-10-02,23:02:45.000,275,10992274,14085,0,1759446164,12971.573545129992,26.393986590002896,53408.83038048 2025-10-02,23:02:46.000,275,10992318,14005,0,1759446165,12971.654380849992,26.344642680000106,53408.90025168 2025-10-02,23:02:47.000,275,10992300,14245,0,1759446166,12971.789107049997,26.27415137999924,53409.039994080005 2025-10-02,23:02:48.000,275,10992326,13885,0,1759446167,12971.930569559998,26.1472670400035,53409.01903272 2025-10-02,23:02:49.000,275,10992330,13925,0,1759446168,12972.139395169994,25.956940529998974,53409.158775120006 2025-10-02,23:02:50.000,275,10992277,14125,0,1759446169,12972.34822077999,25.80890879999788,53409.20069784001 2025-10-02,23:02:51.000,275,10992366,13925,0,1759446170,12972.59746425,25.604484030001913,53409.2915304 2025-10-02,23:02:52.000,275,10992304,13925,0,1759446171,12972.907334509997,25.435304910002742,53409.305504640004 2025-10-02,23:02:53.000,275,10992354,13885,0,1759446172,12973.183523219988,25.26612579000357,53409.44524704001 2025-10-02,23:02:54.000,275,10992349,14045,0,1759446173,12973.49339348,25.10399580000376,53409.53607960001 2025-10-02,23:02:55.000,275,10992376,13965,0,1759446174,12973.850417909991,24.948914940003306,53409.60595080001 2025-10-02,23:02:56.000,275,10992308,13765,0,1759446175,12974.187233409997,24.723342780001985,53409.69678336 2025-10-02,23:02:57.000,275,10992352,13805,0,1759446176,12974.544257839989,24.62465496000368,53409.77364168001 2025-10-02,23:02:58.000,275,10992324,13845,0,1759446177,12974.88780964999,24.434328449999157,53409.87146136001 2025-10-02,23:02:59.000,275,10992321,13565,0,1759446178,12975.312197179992,24.342689760000212,53410.046139360005 2025-10-02,23:03:00.000,275,10992325,13805,0,1759446179,12975.675957919993,24.21580542000447,53410.11601056001 2025-10-02,23:03:01.000,275,10992295,13885,0,1759446180,12975.999300799995,24.117117599998892,53410.24876584 2025-10-02,23:03:02.000,275,10992329,13965,0,1759446181,12976.383270469996,23.983184130003792,53410.36055976 2025-10-02,23:03:03.000,275,10992327,13885,0,1759446182,12976.713349659993,23.81400501000462,53410.45837944 2025-10-02,23:03:04.000,275,10992310,14085,0,1759446183,12977.036692539994,23.743513710003754,53410.56318624 2025-10-02,23:03:05.000,275,10992279,14085,0,1759446184,12977.39371697,23.609580240001378,53410.63305744 2025-10-02,23:03:06.000,275,10992306,14045,0,1759446185,12977.717059850002,23.461548510000284,53410.73087712 2025-10-02,23:03:07.000,275,10992308,13805,0,1759446186,12978.026930109998,23.36286069000198,53410.87061952 2025-10-02,23:03:08.000,275,10992297,13925,0,1759446187,12978.34353667999,23.278271130002395,53410.99638768001 2025-10-02,23:03:09.000,275,10992303,14005,0,1759446188,12978.67361587,23.228927219999605,53411.19202704001 2025-10-02,23:03:10.000,275,10992320,13885,0,1759446189,12978.990222439992,23.18663244000345,53411.29683384 2025-10-02,23:03:11.000,275,10992344,14045,0,1759446190,12979.327037939998,23.158435919998738,53411.422602 2025-10-02,23:03:12.000,275,10992309,14165,0,1759446191,12979.66385343999,23.123190270001942,53411.54837016001 2025-10-02,23:03:13.000,275,10992276,14085,0,1759446192,12979.966987389991,23.08089548999851,53411.64618984001 2025-10-02,23:03:14.000,275,10992346,13885,0,1759446193,12980.297066580002,23.116141140002583,53411.76497088001 2025-10-02,23:03:15.000,275,10992274,13885,0,1759446194,12980.640618389989,23.13728853000066,53411.88375192001 2025-10-02,23:03:16.000,275,10992277,14005,0,1759446195,12980.95048865,23.18663244000345,53411.98157160001 2025-10-02,23:03:17.000,275,10992286,13845,0,1759446196,12981.314249390001,23.20073070000217,53412.107339760005 2025-10-02,23:03:18.000,275,10992309,13765,0,1759446197,12981.637592270003,23.278271130002395,53412.1911852 2025-10-02,23:03:19.000,275,10992321,14045,0,1759446198,12981.954198839994,23.384008080000058,53412.28201776 2025-10-02,23:03:20.000,275,10992331,13925,0,1759446199,12982.29101434,23.503843290003715,53412.393811680005 2025-10-02,23:03:21.000,275,10992324,13925,0,1759446200,12982.607620909992,23.637776759998815,53412.52656696 2025-10-02,23:03:22.000,275,10992259,14125,0,1759446201,12982.978117959989,23.77875936000055,53412.66630936 2025-10-02,23:03:23.000,275,10992328,13805,0,1759446202,12983.294724529995,23.912692830002925,53412.75015480001 2025-10-02,23:03:24.000,275,10992339,14005,0,1759446203,12983.658485269996,24.095970210000814,53412.847974480006 2025-10-02,23:03:25.000,275,10992279,13765,0,1759446204,12983.907728739992,24.300394980004057,53412.98771688001 2025-10-02,23:03:26.000,275,10992310,14045,0,1759446205,12984.170444829993,24.490721490001306,53413.05060096 2025-10-02,23:03:27.000,275,10992260,13765,0,1759446206,12984.493787709995,24.659900610000477,53413.162394880004 2025-10-02,23:03:28.000,275,10992294,13885,0,1759446207,12984.783449039991,24.836128859999008,53413.24624032 2025-10-02,23:03:29.000,275,10992323,13845,0,1759446208,12985.052901440002,24.963013200002024,53413.28816304 2025-10-02,23:03:30.000,275,10992290,14165,0,1759446209,12985.315617529988,25.10399580000376,53413.33707288 2025-10-02,23:03:31.000,275,10992311,14085,0,1759446210,12985.510970519994,25.294322310001007,53413.47681528 2025-10-02,23:03:32.000,275,10992337,13885,0,1759446211,12985.74674137,25.357764480002515,53413.57463496 2025-10-02,23:03:33.000,275,10992299,13885,0,1759446212,12985.955566979996,25.484648819998256,53413.67245464 2025-10-02,23:03:34.000,275,10992354,14045,0,1759446213,12986.097029489996,25.576287510004477,53413.80520992001 2025-10-02,23:03:35.000,275,10992303,14205,0,1759446214,12986.278909859997,25.660877070004062,53413.81918416 2025-10-02,23:03:36.000,275,10992339,13925,0,1759446215,12986.413636060002,25.745466630003648,53413.93097808 2025-10-02,23:03:37.000,275,10992374,13925,0,1759446216,12986.588780119993,25.780712280000444,53414.04277200001 2025-10-02,23:03:38.000,275,10992296,14085,0,1759446217,12986.676352149989,25.84415445000195,53414.13360456 2025-10-02,23:03:39.000,275,10992325,14245,0,1759446218,12986.743715249999,25.837105320002593,53414.17552728 2025-10-02,23:03:40.000,275,10992308,13845,0,1759446219,12986.86496883,25.91464575000282,53414.27334696 2025-10-02,23:03:41.000,275,10992325,13885,0,1759446220,12986.96601348,26.04153008999856,53414.30129544 2025-10-02,23:03:42.000,275,10992338,13965,0,1759446221,12987.134421229995,26.126119649998145,53414.42706360001 2025-10-02,23:03:43.000,275,10992314,14085,0,1759446222,12987.235465879996,26.231856600003084,53414.406102240006 2025-10-02,23:03:44.000,275,10992292,14085,0,1759446223,12987.323037909991,26.358740939998825,53414.43405072 2025-10-02,23:03:45.000,275,10992347,14085,0,1759446224,12987.403873629992,26.520870929998637,53414.46898632 2025-10-02,23:03:46.000,275,10992339,13965,0,1759446225,12987.525127209992,26.73234483000124,53414.44802496001 2025-10-02,23:03:47.000,275,10992300,14005,0,1759446226,12987.673326030002,26.89447482000105,53414.6017416 2025-10-02,23:03:48.000,275,10992341,13885,0,1759446227,12987.707007579993,27.07775219999894,53414.56680600001 2025-10-02,23:03:49.000,275,10992284,14005,0,1759446228,12987.841733779998,27.218734800000675,53414.60872872 2025-10-02,23:03:50.000,275,10992305,13885,0,1759446229,12987.949514739994,27.409061309997924,53414.69956128 2025-10-02,23:03:51.000,275,10992314,13965,0,1759446230,12988.03708676999,27.571191299997736,53414.741484000006 2025-10-02,23:03:52.000,275,10992324,13725,0,1759446231,12988.111186179995,27.72627215999819,53414.790393840005 2025-10-02,23:03:53.000,275,10992306,13805,0,1759446232,12988.192021899995,27.88135301999864,53414.790393840005 2025-10-02,23:03:54.000,275,10992313,14045,0,1759446233,12988.22570345,28.043483009998454,53414.839303680004 2025-10-02,23:03:55.000,275,10992232,14005,0,1759446234,12988.30653917,28.156269090002752,53414.88122640001 2025-10-02,23:03:56.000,275,10992341,13965,0,1759446235,12988.30653917,28.22676039000362,53414.83231656001 2025-10-02,23:03:57.000,275,10992293,13965,0,1759446236,12988.34022071999,28.276104299999133,53414.916162 2025-10-02,23:03:58.000,275,10992321,13885,0,1759446237,12988.38063857999,28.36069385999872,53414.93712336 2025-10-02,23:03:59.000,275,10992377,13845,0,1759446238,12988.353693339996,28.41003777000151,53414.97205896 2025-10-02,23:04:00.000,275,10992349,13725,0,1759446239,12988.34022071999,28.417086900000868,53414.958084720005 2025-10-02,23:04:01.000,275,10992296,13925,0,1759446240,12988.333484409995,28.424136030000227,53415.01398168 2025-10-02,23:04:02.000,275,10992293,14165,0,1759446241,12988.333484409995,28.39593951000279,53414.96507184 2025-10-02,23:04:03.000,275,10992295,13725,0,1759446242,12988.34022071999,28.417086900000868,53415.03494304 2025-10-02,23:04:04.000,275,10992313,13885,0,1759446243,12988.32001178999,28.38889038000343,53415.01398168 2025-10-02,23:04:05.000,275,10992306,13925,0,1759446244,12988.30653917,28.381841250004072,53414.97904608001 2025-10-02,23:04:06.000,275,10992322,14005,0,1759446245,12988.272857619995,28.38889038000343,53414.97205896 2025-10-02,23:04:07.000,275,10992265,14005,0,1759446246,12988.23917606999,28.367742989998078,53414.94411048 2025-10-02,23:04:08.000,275,10992311,13805,0,1759446247,12988.17854927999,28.381841250004072,53415.006994560004 2025-10-02,23:04:09.000,275,10992319,14005,0,1759446248,12988.131395109995,28.41003777000151,53414.93712336 2025-10-02,23:04:10.000,275,10992312,14045,0,1759446249,12988.09771355999,28.480529070002376,53414.89520064 2025-10-02,23:04:11.000,275,10992342,14085,0,1759446250,12988.03708676999,28.39593951000279,53414.88122640001 2025-10-02,23:04:12.000,275,10992285,13725,0,1759446251,12988.04382308,28.39593951000279,53414.88122640001 2025-10-02,23:04:13.000,275,10992408,13965,0,1759446252,12987.989932599994,28.39593951000279,53414.839303680004 2025-10-02,23:04:14.000,275,10992362,14045,0,1759446253,12987.99666890999,28.367742989998078,53414.82532944 2025-10-02,23:04:15.000,275,10992341,13885,0,1759446254,12987.922569499999,28.33954647000064,53414.80436808 2025-10-02,23:04:16.000,275,10992330,13725,0,1759446255,12987.868679019994,28.247907780001697,53414.75545824 2025-10-02,23:04:17.000,275,10992288,13885,0,1759446256,12987.828261159993,28.149219960003393,53414.7764196 2025-10-02,23:04:18.000,275,10992318,13685,0,1759446257,12987.774370679988,28.106925179999962,53414.71353552001 2025-10-02,23:04:19.000,275,10992336,14005,0,1759446258,12987.646380789993,28.015286490001017,53414.692574160006 2025-10-02,23:04:20.000,275,10992303,14045,0,1759446259,12987.605962929993,27.874303889999283,53414.62969008 2025-10-02,23:04:21.000,275,10992332,13725,0,1759446260,12987.525127209992,27.803812589998415,53414.622702960005 2025-10-02,23:04:22.000,275,10992340,13925,0,1759446261,12987.464500419992,27.72627215999819,53414.622702960005 2025-10-02,23:04:23.000,275,10992311,14005,0,1759446262,12987.397137319997,27.662829990003956,53414.48994768 2025-10-02,23:04:24.000,275,10992256,13725,0,1759446263,12987.316301599996,27.571191299997736,53414.455012080005 2025-10-02,23:04:25.000,275,10992239,13805,0,1759446264,12987.16810278,27.564142169998377,53414.51090904 2025-10-02,23:04:26.000,275,10992285,13725,0,1759446265,12987.12768492,27.58528956000373,53414.42706360001 2025-10-02,23:04:27.000,275,10992300,13765,0,1759446266,12987.06032181999,27.648731729997962,53414.44103784 2025-10-02,23:04:28.000,275,10992315,13765,0,1759446267,12986.972749789995,27.71922302999883,53414.385140880004 2025-10-02,23:04:29.000,275,10992315,14125,0,1759446268,12986.952540859995,27.82495998000377,53414.30828256001 2025-10-02,23:04:30.000,275,10992286,14045,0,1759446269,12986.871705139994,27.909549540003354,53414.336231040004 2025-10-02,23:04:31.000,275,10992337,13885,0,1759446270,12986.811078349994,28.036433879999095,53414.28033408001 2025-10-02,23:04:32.000,275,10992325,13925,0,1759446271,12986.743715249999,28.106925179999962,53414.23142424001 2025-10-02,23:04:33.000,275,10992311,13965,0,1759446272,12986.743715249999,28.247907780001697,53414.26635984 2025-10-02,23:04:34.000,275,10992305,13885,0,1759446273,12986.662879529998,28.33954647000064,53414.189501520006 2025-10-02,23:04:35.000,275,10992292,13885,0,1759446274,12986.635934289989,28.40298864000215,53414.15456592 2025-10-02,23:04:36.000,275,10992305,13965,0,1759446275,12986.555098569988,28.487578200001735,53414.13360456 2025-10-02,23:04:37.000,275,10992319,13925,0,1759446276,12986.541625949998,28.543971240003884,53414.10565608 2025-10-02,23:04:38.000,275,10992301,14085,0,1759446277,12986.501208089998,28.543971240003884,53414.070720480006 2025-10-02,23:04:39.000,275,10992327,14165,0,1759446278,12986.433844990002,28.58626602000004,53414.05674624 2025-10-02,23:04:40.000,275,10992303,13805,0,1759446279,12986.353009270002,28.543971240003884,53413.96591368 2025-10-02,23:04:41.000,275,10992316,13725,0,1759446280,12986.265437239992,28.487578200001735,53413.9379652 2025-10-02,23:04:42.000,275,10992359,14005,0,1759446281,12986.218283069997,28.39593951000279,53413.951939440005 2025-10-02,23:04:43.000,275,10992291,13885,0,1759446282,12986.137447349996,28.283153429998492,53413.868094 2025-10-02,23:04:44.000,275,10992331,13885,0,1759446283,12986.04987532,28.191514739999548,53413.833158400004 2025-10-02,23:04:45.000,275,10992335,13725,0,1759446284,12985.98251221999,28.099876050000603,53413.81219704 2025-10-02,23:04:46.000,275,10992323,13965,0,1759446285,12985.94209435999,28.008237360001658,53413.80520992001 2025-10-02,23:04:47.000,275,10992301,14005,0,1759446286,12985.88146756999,27.916598670002713,53413.7982228 2025-10-02,23:04:48.000,275,10992370,13765,0,1759446287,12985.814104469995,27.88135301999864,53413.72835160001 2025-10-02,23:04:49.000,275,10992301,14045,0,1759446288,12985.78715923,27.832009110003128,53413.67245464 2025-10-02,23:04:50.000,275,10992316,13725,0,1759446289,12985.773686609995,27.839058240002487,53413.65848040001 2025-10-02,23:04:51.000,275,10992316,13885,0,1759446290,12985.76021398999,27.832009110003128,53413.616557680005 2025-10-02,23:04:52.000,275,10992311,14085,0,1759446291,12985.753477679995,27.839058240002487,53413.58162208 2025-10-02,23:04:53.000,275,10992268,14085,0,1759446292,12985.74000505999,27.98708997000358,53413.49078952001 2025-10-02,23:04:54.000,275,10992252,13885,0,1759446293,12985.713059819995,28.029384749999736,53413.49078952001 2025-10-02,23:04:55.000,275,10992306,13845,0,1759446294,12985.753477679995,28.149219960003393,53413.42790544 2025-10-02,23:04:56.000,275,10992300,13885,0,1759446295,12985.82084077999,28.254956910001056,53413.39296984001 2025-10-02,23:04:57.000,275,10992342,14325,0,1759446296,12985.834313399995,28.332497340001282,53413.33707288 2025-10-02,23:04:58.000,275,10992346,14045,0,1759446297,12985.88820388,28.445283419998304,53413.33707288 2025-10-02,23:04:59.000,275,10992271,13725,0,1759446298,12985.9690396,28.52987297999789,53413.26021456 2025-10-02,23:05:00.000,275,10992322,13765,0,1759446299,12985.98251221999,28.558069500002603,53413.183356240006 2025-10-02,23:05:01.000,275,10992338,13805,0,1759446300,12986.103765799991,28.607413409998117,53413.211304720004 2025-10-02,23:05:02.000,275,10992354,13965,0,1759446301,12986.198074139997,28.62856080000347,53413.24624032 2025-10-02,23:05:03.000,275,10992318,13805,0,1759446302,12986.198074139997,28.600364279998757,53413.14842064 2025-10-02,23:05:04.000,275,10992335,13965,0,1759446303,12986.258700929997,28.61446254000475,53413.12047216 2025-10-02,23:05:05.000,275,10992342,13725,0,1759446304,12986.299118789997,28.558069500002603,53413.0995108 2025-10-02,23:05:06.000,275,10992334,14045,0,1759446305,12986.292382480002,28.536922110004525,53413.0995108 2025-10-02,23:05:07.000,275,10992327,13885,0,1759446306,12986.305855099992,28.536922110004525,53413.064575200005 2025-10-02,23:05:08.000,275,10992267,14045,0,1759446307,12986.312591410002,28.52282384999853,53413.00169112 2025-10-02,23:05:09.000,275,10992293,13885,0,1759446308,12986.312591410002,28.515774719999172,53413.00867824001 2025-10-02,23:05:10.000,275,10992316,13845,0,1759446309,12986.332800340002,28.487578200001735,53412.97374264 2025-10-02,23:05:11.000,275,10992331,14085,0,1759446310,12986.319327719997,28.4593816800043,53412.93181992 2025-10-02,23:05:12.000,275,10992257,13925,0,1759446311,12986.319327719997,28.41003777000151,53412.9597684 2025-10-02,23:05:13.000,275,10992333,13925,0,1759446312,12986.292382480002,28.40298864000215,53412.945794160005 2025-10-02,23:05:14.000,275,10992301,13845,0,1759446313,12986.292382480002,28.36069385999872,53412.95278128 2025-10-02,23:05:15.000,275,10992233,14085,0,1759446314,12986.204810449992,28.297251690004487,53412.91085856 2025-10-02,23:05:16.000,275,10992304,14045,0,1759446315,12986.090293180001,28.269055169999774,53412.945794160005 2025-10-02,23:05:17.000,275,10992339,13845,0,1759446316,12986.00945746,28.205612999998266,53412.896884320005 2025-10-02,23:05:18.000,275,10992361,14045,0,1759446317,12985.86799495,28.071679530003166,53412.8549616 2025-10-02,23:05:19.000,275,10992288,13925,0,1759446318,12985.76021398999,27.99413910000294,53412.83400024 2025-10-02,23:05:20.000,275,10992281,13885,0,1759446319,12985.64569672,27.832009110003128,53412.875922960004 2025-10-02,23:05:21.000,275,10992322,13725,0,1759446320,12985.450343729994,27.669879120003316,53412.827013120004 2025-10-02,23:05:22.000,275,10992323,13965,0,1759446321,12985.342562769998,27.458405220000714,53412.80605176 2025-10-02,23:05:23.000,275,10992307,14005,0,1759446322,12985.194363950002,27.169390889997885,53412.778103280005 2025-10-02,23:05:24.000,275,10992304,13885,0,1759446323,12985.127000849992,26.95791699000256,53412.68727072 2025-10-02,23:05:25.000,275,10992335,13845,0,1759446324,12985.025956199992,26.68300091999845,53412.680283600006 2025-10-02,23:05:26.000,275,10992306,13645,0,1759446325,12984.891230000001,26.379888330004178,53412.66630936 2025-10-02,23:05:27.000,275,10992352,14085,0,1759446326,12984.76997642,26.09087400000135,53412.60342528001 2025-10-02,23:05:28.000,275,10992310,13765,0,1759446327,12984.72955856,25.80185966999852,53412.58246392001 2025-10-02,23:05:29.000,275,10992356,14005,0,1759446328,12984.60156866999,25.51284534000297,53412.53355408001 2025-10-02,23:05:30.000,275,10992350,13965,0,1759446329,12984.52746926,25.2308801399995,53412.44970864 2025-10-02,23:05:31.000,275,10992318,13925,0,1759446330,12984.48031508999,24.970062330001383,53412.35188896 2025-10-02,23:05:32.000,275,10992263,13805,0,1759446331,12984.43989722999,24.772686690004775,53412.31695336001 2025-10-02,23:05:33.000,275,10992357,13725,0,1759446332,12984.433160919994,24.511868879999383,53412.2610564 2025-10-02,23:05:34.000,275,10992305,13925,0,1759446333,12984.473578779995,24.35678801999893,53412.177210960006 2025-10-02,23:05:35.000,275,10992312,13925,0,1759446334,12984.54094187999,24.152363250002963,53412.17022384001 2025-10-02,23:05:36.000,275,10992328,13765,0,1759446335,12984.594832359995,23.99023326000315,53412.16323672 2025-10-02,23:05:37.000,275,10992330,13885,0,1759446336,12984.74303117999,23.82810327000334,53412.10035264001 2025-10-02,23:05:38.000,275,10992323,14125,0,1759446337,12984.79018535,23.7223663199984,53412.107339760005 2025-10-02,23:05:39.000,275,10992317,13725,0,1759446338,12984.884493689991,23.58138372000394,53412.06541704 2025-10-02,23:05:40.000,275,10992300,13925,0,1759446339,12984.965329409992,23.405155469998135,53412.04445568 2025-10-02,23:05:41.000,275,10992326,13885,0,1759446340,12984.931647860001,23.32761503999791,53412.0165072 2025-10-02,23:05:42.000,275,10992286,13965,0,1759446341,12984.924911549992,23.271222000003036,53411.98157160001 2025-10-02,23:05:43.000,275,10992293,13925,0,1759446342,12984.904702619991,23.228927219999605,53411.91170040001 2025-10-02,23:05:44.000,275,10992324,13885,0,1759446343,12984.837339519996,23.228927219999605,53411.86279056001 2025-10-02,23:05:45.000,275,10992284,13765,0,1759446344,12984.76324010999,23.20073070000217,53411.85580344 2025-10-02,23:05:46.000,275,10992349,13765,0,1759446345,12984.655459149995,23.18663244000345,53411.86279056001 2025-10-02,23:05:47.000,275,10992396,13885,0,1759446346,12984.58809605,23.228927219999605,53411.85580344 2025-10-02,23:05:48.000,275,10992332,14045,0,1759446347,12984.4870514,23.235976349998964,53411.86977768 2025-10-02,23:05:49.000,275,10992292,14085,0,1759446348,12984.40621568,23.292369390001113,53411.91868752 2025-10-02,23:05:50.000,275,10992349,14085,0,1759446349,12984.311907339994,23.334664170004544,53411.841829200006 2025-10-02,23:05:51.000,275,10992343,14045,0,1759446350,12984.231071619994,23.32761503999791,53411.82785496 2025-10-02,23:05:52.000,275,10992317,13965,0,1759446351,12984.217598999989,23.384008080000058,53411.841829200006 2025-10-02,23:05:53.000,275,10992308,13805,0,1759446352,12984.150235899993,23.35581156000262,53411.8767648 2025-10-02,23:05:54.000,275,10992301,14005,0,1759446353,12984.156972209988,23.35581156000262,53411.89772616 2025-10-02,23:05:55.000,275,10992296,14085,0,1759446354,12984.163708519998,23.384008080000058,53411.93266176001 2025-10-02,23:05:56.000,275,10992343,13805,0,1759446355,12984.183917449998,23.35581156000262,53411.939648880005 2025-10-02,23:05:57.000,275,10992329,13885,0,1759446356,12984.278225789989,23.341713300003903,53411.988558720004 2025-10-02,23:05:58.000,275,10992285,13885,0,1759446357,12984.31864364999,23.32056590999855,53412.03746856 2025-10-02,23:05:59.000,275,10992298,13805,0,1759446358,12984.41968829999,23.341713300003903,53412.058429920005 2025-10-02,23:06:00.000,275,10992350,13725,0,1759446359,12984.534205569995,23.36286069000198,53412.121313999996 2025-10-02,23:06:01.000,275,10992291,14325,0,1759446360,12984.655459149995,23.447450250001566,53412.17022384001 2025-10-02,23:06:02.000,275,10992344,13925,0,1759446361,12984.76997642,23.440401120002207,53412.20515944 2025-10-02,23:06:03.000,275,10992301,13565,0,1759446362,12984.884493689991,23.503843290003715,53412.25406928 2025-10-02,23:06:04.000,275,10992322,13925,0,1759446363,12985.093319300002,23.65187502000481,53412.30297912 2025-10-02,23:06:05.000,275,10992328,14005,0,1759446364,12985.261727049998,23.77875936000055,53412.3309276 2025-10-02,23:06:06.000,275,10992295,13925,0,1759446365,12985.430134799994,23.926791090001643,53412.442721520005 2025-10-02,23:06:07.000,275,10992272,13845,0,1759446366,12985.70632351,24.039577169998665,53412.49861848 2025-10-02,23:06:08.000,275,10992322,13925,0,1759446367,12985.894940189995,24.159412380002323,53412.58945104 2025-10-02,23:06:09.000,275,10992293,13845,0,1759446368,12986.144183659992,24.286296719998063,53412.65233512001 2025-10-02,23:06:10.000,275,10992273,13725,0,1759446369,12986.413636060002,24.427279319999798,53412.68727072 2025-10-02,23:06:11.000,275,10992280,13725,0,1759446370,12986.716770009989,24.5259671399981,53412.7850904 2025-10-02,23:06:12.000,275,10992346,13965,0,1759446371,12986.95927716999,24.6387532200024,53412.88989720001 2025-10-02,23:06:13.000,275,10992343,14245,0,1759446372,12987.255674809996,24.69514626000455,53412.945794160005 2025-10-02,23:06:14.000,275,10992280,13805,0,1759446373,12987.491445660002,24.75858842999878,53413.02265248 2025-10-02,23:06:15.000,275,10992322,13965,0,1759446374,12987.754161749988,24.836128859999008,53413.12745928 2025-10-02,23:06:16.000,275,10992327,14245,0,1759446375,12988.030350459994,24.885472770001797,53413.19733048 2025-10-02,23:06:17.000,275,10992353,13925,0,1759446376,12988.21896713999,24.913669289999234,53413.28816304 2025-10-02,23:06:18.000,275,10992295,13965,0,1759446377,12988.38737489,25.00530797999818,53413.42790544 2025-10-02,23:06:19.000,275,10992297,13885,0,1759446378,12988.528837400001,25.0969466700044,53413.5536736 2025-10-02,23:06:20.000,275,10992338,14085,0,1759446379,12988.596200499996,25.20973275000142,53413.63751904001 2025-10-02,23:06:21.000,275,10992298,13925,0,1759446380,12988.710717770002,25.27317492000293,53413.72835160001 2025-10-02,23:06:22.000,275,10992372,13965,0,1759446381,12988.764608249992,25.39301012999931,53413.79123568 2025-10-02,23:06:23.000,275,10992251,13645,0,1759446382,12988.818498729997,25.4423540400021,53413.868094 2025-10-02,23:06:24.000,275,10992275,13645,0,1759446383,12988.831971350002,25.49169795000489,53414.0078364 2025-10-02,23:06:25.000,275,10992309,13885,0,1759446384,12988.791553490002,25.548090989999764,53414.06373336001 2025-10-02,23:06:26.000,275,10992291,13965,0,1759446385,12988.744399319992,25.63268054999935,53414.15456592 2025-10-02,23:06:27.000,275,10992301,13845,0,1759446386,12988.717454079997,25.703171850000217,53414.24539848 2025-10-02,23:06:28.000,275,10992280,13845,0,1759446387,12988.616409429997,25.731368369997654,53414.31526968 2025-10-02,23:06:29.000,275,10992285,13845,0,1759446388,12988.522101089991,25.787761409999803,53414.41308936 2025-10-02,23:06:30.000,275,10992315,13925,0,1759446389,12988.46821061,25.80890879999788,53414.46898632 2025-10-02,23:06:31.000,275,10992334,13965,0,1759446390,12988.434529059996,25.759564890002366,53414.54584464001 2025-10-02,23:06:32.000,275,10992302,13845,0,1759446391,12988.36042964999,25.794810539999162,53414.61571584001 2025-10-02,23:06:33.000,275,10992344,13805,0,1759446392,12988.36042964999,25.766614020001725,53414.75545824 2025-10-02,23:06:34.000,275,10992314,13645,0,1759446393,12988.42779275,25.752515760003007,53414.81834232 2025-10-02,23:06:35.000,275,10992298,14005,0,1759446394,12988.474946919996,25.717270109998935,53414.909174880006 2025-10-02,23:06:36.000,275,10992316,13885,0,1759446395,12988.48841954,25.653827940004703,53414.916162 2025-10-02,23:06:37.000,275,10992318,13805,0,1759446396,12988.643354669992,25.63972967999871,53415.02096880001 2025-10-02,23:06:38.000,275,10992278,13725,0,1759446397,12988.683772529992,25.49169795000489,53415.02096880001 2025-10-02,23:06:39.000,275,10992277,13885,0,1759446398,12988.858916589998,25.40710838999803,53415.15372408 2025-10-02,23:06:40.000,275,10992334,14085,0,1759446399,12988.939752309998,25.287273180001648,53415.18865968001 2025-10-02,23:06:41.000,275,10992349,13805,0,1759446400,12988.993642789988,25.146290579999913,53415.27949224 2025-10-02,23:06:42.000,275,10992313,13925,0,1759446401,12989.074478509989,24.9841605900001,53415.34936344 2025-10-02,23:06:43.000,275,10992325,13925,0,1759446402,12989.087951129994,24.87137451000308,53415.440196 2025-10-02,23:06:44.000,275,10992303,13725,0,1759446403,12989.067742199994,24.709244520003267,53415.510067200004 2025-10-02,23:06:45.000,275,10992305,13885,0,1759446404,12989.061005889998,24.554163660002814,53415.628848240005 2025-10-02,23:06:46.000,275,10992288,13725,0,1759446405,12989.027324339993,24.37088627999765,53415.64980960001 2025-10-02,23:06:47.000,275,10992353,13925,0,1759446406,12989.013851719988,24.293345850004698,53415.70570656 2025-10-02,23:06:48.000,275,10992332,13965,0,1759446407,12988.993642789988,24.17351064000104,53415.7546164 2025-10-02,23:06:49.000,275,10992321,13645,0,1759446408,12989.000379099998,24.06072456000402,53415.83147472 2025-10-02,23:06:50.000,275,10992306,13765,0,1759446409,12989.074478509989,23.976135000004433,53415.78955200001 2025-10-02,23:06:51.000,275,10992346,13725,0,1759446410,12989.108160059994,23.898594570004207,53415.92230728 2025-10-02,23:06:52.000,275,10992337,13925,0,1759446411,12989.23614994999,23.806955879997986,53415.9292944 2025-10-02,23:06:53.000,275,10992292,13925,0,1759446412,12989.27656780999,23.72941544999776,53415.99217848 2025-10-02,23:06:54.000,275,10992338,13725,0,1759446413,12989.37761245999,23.65187502000481,53416.0690368 2025-10-02,23:06:55.000,275,10992329,14085,0,1759446414,12989.44497556,23.58138372000394,53416.09698528 2025-10-02,23:06:56.000,275,10992318,14085,0,1759446415,12989.52581128,23.54613806999987,53416.131920880005 2025-10-02,23:06:57.000,275,10992351,13925,0,1759446416,12989.660537479991,23.468597639999643,53416.18781784 2025-10-02,23:06:58.000,275,10992311,13925,0,1759446417,12989.754845819996,23.398106339998776,53416.24371480001 2025-10-02,23:06:59.000,275,10992290,14005,0,1759446418,12989.815472609997,23.405155469998135,53416.35550872 2025-10-02,23:07:00.000,275,10992374,13725,0,1759446419,12989.855890469997,23.405155469998135,53416.39044432001 2025-10-02,23:07:01.000,275,10992293,13885,0,1759446420,12989.889572020002,23.41220460000477,53416.3834572 2025-10-02,23:07:02.000,275,10992326,13685,0,1759446421,12989.882835709992,23.433351990002848,53416.50922536001 2025-10-02,23:07:03.000,275,10992384,13965,0,1759446422,12989.909780950002,23.475646769999003,53416.57210944 2025-10-02,23:07:04.000,275,10992318,13805,0,1759446423,12989.943462499992,23.53908894000051,53416.57210944 2025-10-02,23:07:05.000,275,10992313,13885,0,1759446424,12989.943462499992,23.609580240001378,53416.5930708 2025-10-02,23:07:06.000,275,10992359,14005,0,1759446425,12989.997352979997,23.644825889998174,53416.683903360004 2025-10-02,23:07:07.000,275,10992345,13805,0,1759446426,12989.997352979997,23.701218930000323,53416.71883896 2025-10-02,23:07:08.000,275,10992312,13885,0,1759446427,12990.057979769997,23.77171023000119,53416.753774560006 2025-10-02,23:07:09.000,275,10992362,13805,0,1759446428,12990.132079180003,23.76466110000183,53416.82364576001 2025-10-02,23:07:10.000,275,10992336,14045,0,1759446429,12990.179233349998,23.870398049999494,53416.851594240004 2025-10-02,23:07:11.000,275,10992302,13765,0,1759446430,12990.307223239994,23.95498760999908,53416.94242680001 2025-10-02,23:07:12.000,275,10992314,13525,0,1759446431,12990.313959549989,24.025478909999947,53416.95640104 2025-10-02,23:07:13.000,275,10992324,13645,0,1759446432,12990.320695859999,24.088921080001455,53417.089156320006 2025-10-02,23:07:14.000,275,10992294,13805,0,1759446433,12990.307223239994,24.19465802999912,53417.12409192 2025-10-02,23:07:15.000,275,10992349,13965,0,1759446434,12990.320695859999,24.279247589998704,53417.20095024001 2025-10-02,23:07:16.000,275,10992360,13845,0,1759446435,12990.320695859999,24.384984540003643,53417.31274416 2025-10-02,23:07:17.000,275,10992295,13765,0,1759446436,12990.320695859999,24.483672360001947,53417.354666880005 2025-10-02,23:07:18.000,275,10992310,13805,0,1759446437,12990.273541689989,24.554163660002814,53417.424538080006 2025-10-02,23:07:19.000,275,10992314,13885,0,1759446438,12990.287014309994,24.610556699997687,53417.48742216 2025-10-02,23:07:20.000,275,10992324,13885,0,1759446439,12990.253332759989,24.659900610000477,53417.543319120006 2025-10-02,23:07:21.000,275,10992368,13965,0,1759446440,12990.239860139998,24.69514626000455,53417.571267600004 2025-10-02,23:07:22.000,275,10992331,14005,0,1759446441,12990.226387519993,24.751539299999422,53417.61319032001 2025-10-02,23:07:23.000,275,10992361,13645,0,1759446442,12990.212914899988,24.716293650002626,53417.6760744 2025-10-02,23:07:24.000,275,10992312,13845,0,1759446443,12990.165760729993,24.688097129997914,53417.69703576 2025-10-02,23:07:25.000,275,10992325,13885,0,1759446444,12990.179233349998,24.673998869999195,53417.78088120001 2025-10-02,23:07:26.000,275,10992329,14005,0,1759446445,12990.233123829988,24.59645843999897,53417.885688 2025-10-02,23:07:27.000,275,10992290,13725,0,1759446446,12990.266805379993,24.58236018000025,53417.9904948 2025-10-02,23:07:28.000,275,10992361,13845,0,1759446447,12990.266805379993,24.490721490001306,53418.01145616 2025-10-02,23:07:29.000,275,10992280,13685,0,1759446448,12990.293750619989,24.46957410000323,53418.10927584 2025-10-02,23:07:30.000,275,10992322,13645,0,1759446449,12990.41500419999,24.448426709997875,53418.15818568 2025-10-02,23:07:31.000,275,10992252,14085,0,1759446450,12990.462158369999,24.36383714999829,53418.262992480006 2025-10-02,23:07:32.000,275,10992259,13925,0,1759446451,12990.569939329995,24.335640630000853,53418.24901824 2025-10-02,23:07:33.000,275,10992285,13965,0,1759446452,12990.691192909995,24.293345850004698,53418.311902320005 2025-10-02,23:07:34.000,275,10992383,14245,0,1759446453,12990.83939172999,24.19465802999912,53418.40273488001 2025-10-02,23:07:35.000,275,10992313,13805,0,1759446454,12990.994326859996,24.17351064000104,53418.4446576 2025-10-02,23:07:36.000,275,10992330,13805,0,1759446455,12991.115580439997,24.22990368000319,53418.577412880004 2025-10-02,23:07:37.000,275,10992294,13485,0,1759446456,12991.351351290003,24.286296719998063,53418.61234848 2025-10-02,23:07:38.000,275,10992312,13685,0,1759446457,12991.506286419994,24.251051070001267,53418.68221968 2025-10-02,23:07:39.000,275,10992318,13805,0,1759446458,12991.661221549999,24.23695281000255,53418.745103760004 2025-10-02,23:07:40.000,275,10992340,13925,0,1759446459,12991.87678346999,24.251051070001267,53418.88484616001 2025-10-02,23:07:41.000,275,10992350,13645,0,1759446460,12992.00477336,24.293345850004698,53418.98965296 2025-10-02,23:07:42.000,275,10992331,13885,0,1759446461,12992.200126349991,24.377935410004284,53419.031575680005 2025-10-02,23:07:43.000,275,10992337,13845,0,1759446462,12992.388743030002,24.45547584000451,53419.11542112 2025-10-02,23:07:44.000,275,10992245,13605,0,1759446463,12992.611041259988,24.533016270004737,53419.14336960001 2025-10-02,23:07:45.000,275,10992292,14045,0,1759446464,12992.792921629989,24.58940930999961,53419.283112 2025-10-02,23:07:46.000,275,10992306,14005,0,1759446465,12992.99501092999,24.69514626000455,53419.366957440005 2025-10-02,23:07:47.000,275,10992287,13685,0,1759446466,12993.13647343999,24.76563755999814,53419.436828640006 2025-10-02,23:07:48.000,275,10992352,13925,0,1759446467,12993.298144879991,24.843177989998367,53419.485738480005 2025-10-02,23:07:49.000,275,10992374,13885,0,1759446468,12993.513706799997,24.913669289999234,53419.604519520006 2025-10-02,23:07:50.000,275,10992325,13845,0,1759446469,12993.722532409993,25.00530797999818,53419.62548088001 2025-10-02,23:07:51.000,275,10992321,13725,0,1759446470,12993.931358019989,25.082848409998405,53419.70932632 2025-10-02,23:07:52.000,275,10992294,14165,0,1759446471,12994.13344731999,25.118094060002477,53419.78618464 2025-10-02,23:07:53.000,275,10992309,13725,0,1759446472,12994.29511875999,25.174487100004626,53419.84208160001 2025-10-02,23:07:54.000,275,10992326,14005,0,1759446473,12994.45679019999,25.195634490002703,53419.92592704 2025-10-02,23:07:55.000,275,10992312,13845,0,1759446474,12994.598252709991,25.28022405000229,53420.00278536 2025-10-02,23:07:56.000,275,10992307,13685,0,1759446475,12994.699297359992,25.27317492000293,53420.086630800004 2025-10-02,23:07:57.000,275,10992303,13885,0,1759446476,12994.874441419997,25.244978399998217,53420.21239896 2025-10-02,23:07:58.000,275,10992293,13925,0,1759446477,12994.948540830002,25.244978399998217,53420.28925728 2025-10-02,23:07:59.000,275,10992311,13885,0,1759446478,12995.063058099993,25.2308801399995,53420.35912848 2025-10-02,23:08:00.000,275,10992311,13805,0,1759446479,12995.170839059989,25.21678188000078,53420.51284512001 2025-10-02,23:08:01.000,275,10992299,13885,0,1759446480,12995.244938469994,25.146290579999913,53420.505858 2025-10-02,23:08:02.000,275,10992335,14005,0,1759446481,12995.35945574,25.068750149999687,53420.61765192 2025-10-02,23:08:03.000,275,10992306,13605,0,1759446482,12995.447027769995,24.941865810003947,53420.63861328 2025-10-02,23:08:04.000,275,10992350,13765,0,1759446483,12995.53459979999,24.80793234000157,53420.73643296 2025-10-02,23:08:05.000,275,10992290,13765,0,1759446484,12995.63564444999,24.673998869999195,53420.7853428 2025-10-02,23:08:06.000,275,10992332,13965,0,1759446485,12995.76363434,24.476623230002588,53420.86220112 2025-10-02,23:08:07.000,275,10992291,13765,0,1759446486,12995.905096850001,24.265149329999986,53420.89713672001 2025-10-02,23:08:08.000,275,10992295,13645,0,1759446487,12995.992668879997,24.06072456000402,53421.00893064 2025-10-02,23:08:09.000,275,10992312,13965,0,1759446488,12996.113922459997,23.870398049999494,53421.07181472 2025-10-02,23:08:10.000,275,10992350,13765,0,1759446489,12996.282330209993,23.658924150004168,53421.10675032001 2025-10-02,23:08:11.000,275,10992293,13885,0,1759446490,12996.423792719994,23.48974502999772,53421.18360864001 2025-10-02,23:08:12.000,275,10992316,13885,0,1759446491,12996.55851892,23.30646764999983,53421.2395056 2025-10-02,23:08:13.000,275,10992303,13885,0,1759446492,12996.63261832999,23.14433766000002,53421.3093768 2025-10-02,23:08:14.000,275,10992349,14085,0,1759446493,12996.80102608,22.982207670000207,53421.32335104001 2025-10-02,23:08:15.000,275,10992303,13685,0,1759446494,12996.935752279991,22.932863760004693,53421.379248000005 2025-10-02,23:08:16.000,275,10992318,13925,0,1759446495,12997.090687409996,22.890568980001262,53421.46309344 2025-10-02,23:08:17.000,275,10992286,13885,0,1759446496,12997.265831470002,22.77073377000488,53421.51899040001 2025-10-02,23:08:18.000,275,10992307,13965,0,1759446497,12997.494866009998,22.77778290000424,53421.58187448 2025-10-02,23:08:19.000,275,10992295,14085,0,1759446498,12997.764318409994,22.714340730002732,53421.6237972 2025-10-02,23:08:20.000,275,10992367,13765,0,1759446499,12998.10113391,22.72138986000209,53421.65873280001 2025-10-02,23:08:21.000,275,10992321,13885,0,1759446500,12998.370586309997,22.756635509998887,53421.67969416 2025-10-02,23:08:22.000,275,10992302,13805,0,1759446501,12998.660247639993,22.834175939999113,53421.74257824 2025-10-02,23:08:23.000,275,10992321,13605,0,1759446502,12998.936436349999,22.862372460003826,53421.784500960006 2025-10-02,23:08:24.000,275,10992327,13725,0,1759446503,12999.15873458,22.996305929998925,53421.84738504 2025-10-02,23:08:25.000,275,10992313,13845,0,1759446504,12999.428186979996,23.094993750004505,53421.84039792 2025-10-02,23:08:26.000,275,10992307,13925,0,1759446505,12999.724584620002,23.243025479998323,53422.001101680005 2025-10-02,23:08:27.000,275,10992320,13805,0,1759446506,13000.027718569989,23.3769589500007,53422.0080888 2025-10-02,23:08:28.000,275,10992276,13965,0,1759446507,13000.23654418,23.468597639999643,53422.07796 2025-10-02,23:08:29.000,275,10992286,13685,0,1759446508,13000.51273288999,23.609580240001378,53422.14084408001 2025-10-02,23:08:30.000,275,10992264,13845,0,1759446509,13000.788921599997,23.687120670001605,53422.23866376001 2025-10-02,23:08:31.000,275,10992329,13805,0,1759446510,13000.970801969997,23.81400501000462,53422.29456072 2025-10-02,23:08:32.000,275,10992288,13925,0,1759446511,13001.220045439994,23.919741960002284,53422.31552208 2025-10-02,23:08:33.000,275,10992294,14045,0,1759446512,13001.38845318999,24.018429780000588,53422.399367519996 2025-10-02,23:08:34.000,275,10992295,13885,0,1759446513,13001.52991569999,24.074822820002737,53422.44129024 2025-10-02,23:08:35.000,275,10992377,13965,0,1759446514,13001.664641899995,24.16646151000168,53422.504174320005 2025-10-02,23:08:36.000,275,10992367,13805,0,1759446515,13001.772422859991,24.23695281000255,53422.64391672001 2025-10-02,23:08:37.000,275,10992326,13765,0,1759446516,13001.785895479996,24.314493240002776,53422.65090384 2025-10-02,23:08:38.000,275,10992331,13925,0,1759446517,13001.7993681,24.490721490001306,53422.69981368 2025-10-02,23:08:39.000,275,10992340,13645,0,1759446518,13001.806104409996,24.62465496000368,53422.734749279996 2025-10-02,23:08:40.000,275,10992309,13845,0,1759446519,13001.826313339996,24.716293650002626,53422.8465432 2025-10-02,23:08:41.000,275,10992299,13965,0,1759446520,13001.806104409996,24.81498147000093,53422.88147880001 2025-10-02,23:08:42.000,275,10992356,13845,0,1759446521,13001.846522269996,24.892521900001157,53422.88147880001 2025-10-02,23:08:43.000,275,10992308,13805,0,1759446522,13001.772422859991,24.9841605900001,53422.902440159996 2025-10-02,23:08:44.000,275,10992331,14085,0,1759446523,13001.705059759995,25.068750149999687,53422.97231136 2025-10-02,23:08:45.000,275,10992301,13765,0,1759446524,13001.63769666,25.16038883999863,53422.97231136 2025-10-02,23:08:46.000,275,10992355,13765,0,1759446525,13001.502970459995,25.22383101000014,53422.9164144 2025-10-02,23:08:47.000,275,10992339,13765,0,1759446526,13001.36824425999,25.336617090004438,53423.01423408 2025-10-02,23:08:48.000,275,10992273,13805,0,1759446527,13001.220045439994,25.45645230000082,53422.97929848001 2025-10-02,23:08:49.000,275,10992301,14005,0,1759446528,13001.004483520002,25.541041860000405,53423.01423408 2025-10-02,23:08:50.000,275,10992249,14125,0,1759446529,13000.809130529997,25.63268054999935,53422.97231136 2025-10-02,23:08:51.000,275,10992310,13845,0,1759446530,13000.607041229996,25.759564890002366,53422.937375760004 2025-10-02,23:08:52.000,275,10992266,13805,0,1759446531,13000.41168823999,25.86530184000003,53422.94436288 2025-10-02,23:08:53.000,275,10992355,13765,0,1759446532,13000.19612632,25.942842270000256,53422.93038864001 2025-10-02,23:08:54.000,275,10992284,13845,0,1759446533,12999.953619159998,26.02743182999984,53422.87449168 2025-10-02,23:08:55.000,275,10992291,13725,0,1759446534,12999.684166760002,26.13316878000478,53422.82558184 2025-10-02,23:08:56.000,275,10992312,13925,0,1759446535,12999.488813769996,26.26710224999988,53422.769684880004 2025-10-02,23:08:57.000,275,10992310,14085,0,1759446536,12999.246306609995,26.415133980000974,53422.720775040005 2025-10-02,23:08:58.000,275,10992336,13965,0,1759446537,12999.037481,26.54906745000335,53422.601994000004 2025-10-02,23:08:59.000,275,10992379,13925,0,1759446538,12998.774764909998,26.68300091999845,53422.59500688001 2025-10-02,23:09:00.000,275,10992256,14045,0,1759446539,12998.538994059993,26.73234483000124,53422.48321296 2025-10-02,23:09:01.000,275,10992310,13805,0,1759446540,12998.309959519996,26.873327430002973,53422.3923804 2025-10-02,23:09:02.000,275,10992276,13725,0,1759446541,12998.107870219996,26.922671339998487,53422.266612240004 2025-10-02,23:09:03.000,275,10992372,13725,0,1759446542,12997.885571989995,27.049555680001504,53422.19674104 2025-10-02,23:09:04.000,275,10992389,14165,0,1759446543,12997.744109479994,27.07775219999894,53422.09193424001 2025-10-02,23:09:05.000,275,10992339,14005,0,1759446544,12997.508338629988,27.13414524000109,53421.95917896 2025-10-02,23:09:06.000,275,10992314,14045,0,1759446545,12997.333194569997,27.12004698000237,53421.86135928 2025-10-02,23:09:07.000,275,10992283,13765,0,1759446546,12997.144577890002,27.169390889997885,53421.73559112001 2025-10-02,23:09:08.000,275,10992255,13885,0,1759446547,12996.969433829996,27.19053828000324,53421.63078432 2025-10-02,23:09:09.000,275,10992317,13925,0,1759446548,12996.80102608,27.204636540001957,53421.498029040005 2025-10-02,23:09:10.000,275,10992337,13645,0,1759446549,12996.67303618999,27.225783930000034,53421.393222239996 2025-10-02,23:09:11.000,275,10992318,13725,0,1759446550,12996.47094688999,27.275127840002824,53421.29540256 2025-10-02,23:09:12.000,275,10992321,13925,0,1759446551,12996.228439729988,27.331520879997697,53421.12771168 2025-10-02,23:09:13.000,275,10992345,13605,0,1759446552,12996.026350430002,27.2962752300009,53420.95303368 2025-10-02,23:09:14.000,275,10992282,13845,0,1759446553,12995.837733749991,27.31742261999898,53420.84123976 2025-10-02,23:09:15.000,275,10992311,13645,0,1759446554,12995.64238076,27.331520879997697,53420.68752312 2025-10-02,23:09:16.000,275,10992327,14005,0,1759446555,12995.44029146,27.409061309997924,53420.659574640005 2025-10-02,23:09:17.000,275,10992361,13765,0,1759446556,12995.238202159999,27.402012179998565,53420.42899968 2025-10-02,23:09:18.000,275,10992306,14245,0,1759446557,12995.076530719998,27.36676653000177,53420.29624440001 2025-10-02,23:09:19.000,275,10992327,13885,0,1759446558,12994.827287250002,27.35266827000305,53420.16348912 2025-10-02,23:09:20.000,275,10992287,13765,0,1759446559,12994.611725329996,27.36676653000177,53420.07265656 2025-10-02,23:09:21.000,275,10992332,13885,0,1759446560,12994.41637233999,27.373815660001128,53419.9468884 2025-10-02,23:09:22.000,275,10992333,13885,0,1759446561,12994.106502079994,27.331520879997697,53419.821120240005 2025-10-02,23:09:23.000,275,10992329,14165,0,1759446562,12993.810104439988,27.289226100001542,53419.72330056001 2025-10-02,23:09:24.000,275,10992274,13885,0,1759446563,12993.594542519997,27.268078710003465,53419.583558160004 2025-10-02,23:09:25.000,275,10992280,13765,0,1759446564,12993.25772701999,27.31742261999898,53419.42984152001 2025-10-02,23:09:26.000,275,10992326,14045,0,1759446565,12993.0421651,27.24693131999811,53419.269137760006 2025-10-02,23:09:27.000,275,10992307,13925,0,1759446566,12992.779449009999,27.225783930000034,53419.150356720005 2025-10-02,23:09:28.000,275,10992315,13845,0,1759446567,12992.483051369993,27.162341759998526,53419.0385628 2025-10-02,23:09:29.000,275,10992293,13805,0,1759446568,12992.193390039996,27.098899590004294,53418.912794640004 2025-10-02,23:09:30.000,275,10992284,13885,0,1759446569,12991.93741025999,27.042506550002145,53418.78003936 2025-10-02,23:09:31.000,275,10992268,13645,0,1759446570,12991.661221549999,26.929720469997847,53418.647284080005 2025-10-02,23:09:32.000,275,10992311,14045,0,1759446571,12991.418714389998,26.852180040004896,53418.46561896 2025-10-02,23:09:33.000,275,10992344,13765,0,1759446572,12991.196416159997,26.788737870003388,53418.38876064 2025-10-02,23:09:34.000,275,10992333,13805,0,1759446573,12990.940436379991,26.66185353000037,53418.15818568 2025-10-02,23:09:35.000,275,10992370,13925,0,1759446574,12990.670983979995,26.647755270001653,53418.074340240004 2025-10-02,23:09:36.000,275,10992324,13845,0,1759446575,12990.43521312999,26.598411359998863,53417.92062360001 2025-10-02,23:09:37.000,275,10992345,13645,0,1759446576,12990.206178589993,26.563165710002067,53417.82280392 2025-10-02,23:09:38.000,275,10992347,13925,0,1759446577,12989.956935119997,26.50677266999992,53417.711010000006 2025-10-02,23:09:39.000,275,10992306,13765,0,1759446578,12989.721164269991,26.4926744100012,53417.571267600004 2025-10-02,23:09:40.000,275,10992305,14005,0,1759446579,12989.532547589995,26.43628136999905,53417.44549944001 2025-10-02,23:09:41.000,275,10992302,14005,0,1759446580,12989.23614994999,26.386937460003537,53417.31973128 2025-10-02,23:09:42.000,275,10992348,14245,0,1759446581,12988.986906479993,26.330544420001388,53417.2219116 2025-10-02,23:09:43.000,275,10992324,14125,0,1759446582,12988.757871939997,26.27415137999924,53417.1171048 2025-10-02,23:09:44.000,275,10992311,14165,0,1759446583,12988.522101089991,26.196610949999013,53417.00531088 2025-10-02,23:09:45.000,275,10992335,13805,0,1759446584,12988.313275479995,26.1472670400035,53416.86556848001 2025-10-02,23:09:46.000,275,10992345,13805,0,1759446585,12988.07750462999,26.08382487000199,53416.76076168 2025-10-02,23:09:47.000,275,10992312,13965,0,1759446586,12987.868679019994,26.055628350004554,53416.64198064 2025-10-02,23:09:48.000,275,10992329,13965,0,1759446587,12987.666589719993,26.020382700000482,53416.516212480004 2025-10-02,23:09:49.000,275,10992365,13925,0,1759446588,12987.390401010001,25.949891399999615,53416.348521600004 2025-10-02,23:09:50.000,275,10992305,14085,0,1759446589,12987.195048019996,25.85825271000067,53416.25768904 2025-10-02,23:09:51.000,275,10992311,13565,0,1759446590,12986.912122999995,25.80890879999788,53416.15986936 2025-10-02,23:09:52.000,275,10992352,13805,0,1759446591,12986.689824769994,25.646778809998068,53416.034101200006 2025-10-02,23:09:53.000,275,10992353,13725,0,1759446592,12986.454053920002,25.50579621000361,53415.894358800004 2025-10-02,23:09:54.000,275,10992319,13845,0,1759446593,12986.218283069997,25.378911870000593,53415.796539120005 2025-10-02,23:09:55.000,275,10992303,13805,0,1759446594,12986.022930079991,25.287273180001648,53415.677758080004 2025-10-02,23:09:56.000,275,10992299,13925,0,1759446595,12985.82084077999,25.089897539997764,53415.55198992001 2025-10-02,23:09:57.000,275,10992309,13765,0,1759446596,12985.713059819995,24.977111460000742,53415.40526040001 2025-10-02,23:09:58.000,275,10992368,13925,0,1759446597,12985.497497899989,24.80793234000157,53415.32840208 2025-10-02,23:09:59.000,275,10992330,13885,0,1759446598,12985.308881219993,24.69514626000455,53415.1607112 2025-10-02,23:10:00.000,275,10992284,13605,0,1759446599,12985.147209779992,24.568261920001532,53415.06289152 2025-10-02,23:10:01.000,275,10992332,13925,0,1759446600,12984.978802029997,24.384984540003643,53414.93013624001 2025-10-02,23:10:02.000,275,10992294,13805,0,1759446601,12984.79018535,24.307444110003416,53414.81834232 2025-10-02,23:10:03.000,275,10992313,13845,0,1759446602,12984.58135973999,24.1805597700004,53414.71353552001 2025-10-02,23:10:04.000,275,10992281,13965,0,1759446603,12984.453369849994,24.131215860004886,53414.552831760004 2025-10-02,23:10:05.000,275,10992357,13685,0,1759446604,12984.237807929989,24.067773690003378,53414.48296056 2025-10-02,23:10:06.000,275,10992273,13725,0,1759446605,12984.055927560003,24.032528039999306,53414.385140880004 2025-10-02,23:10:07.000,275,10992347,13845,0,1759446606,12983.894256120002,24.01138065000123,53414.238411360006 2025-10-02,23:10:08.000,275,10992406,13525,0,1759446607,12983.678694199996,23.95498760999908,53414.18251440001 2025-10-02,23:10:09.000,275,10992327,13765,0,1759446608,12983.50355013999,23.926791090001643,53414.05674624 2025-10-02,23:10:10.000,275,10992399,13885,0,1759446609,12983.30819715,23.933840220001002,53413.96591368 2025-10-02,23:10:11.000,275,10992347,13845,0,1759446610,12983.058953679989,23.891545440004847,53413.93097808 2025-10-02,23:10:12.000,275,10992339,14045,0,1759446611,12982.856864379988,23.870398049999494,53413.80520992001 2025-10-02,23:10:13.000,275,10992355,13645,0,1759446612,12982.688456629992,23.856299790000776,53413.735338720006 2025-10-02,23:10:14.000,275,10992368,13725,0,1759446613,12982.506576259992,23.856299790000776,53413.616557680005 2025-10-02,23:10:15.000,275,10992357,13645,0,1759446614,12982.338168509996,23.82105414000398,53413.49078952001 2025-10-02,23:10:16.000,275,10992310,13525,0,1759446615,12982.14281551999,23.757611970002472,53413.36502136 2025-10-02,23:10:17.000,275,10992347,13885,0,1759446616,12981.98114407999,23.7223663199984,53413.33707288 2025-10-02,23:10:18.000,275,10992279,13805,0,1759446617,12981.819472639989,23.673022410002886,53413.25322744001 2025-10-02,23:10:19.000,275,10992282,13765,0,1759446618,12981.691482749993,23.616629370000737,53413.0995108 2025-10-02,23:10:20.000,275,10992315,13765,0,1759446619,12981.502866069997,23.53908894000051,53413.05758808001 2025-10-02,23:10:21.000,275,10992326,13805,0,1759446620,12981.368139869992,23.391057209999417,53412.98771688001 2025-10-02,23:10:22.000,275,10992357,13685,0,1759446621,12981.233413670001,23.292369390001113,53412.9248328 2025-10-02,23:10:23.000,275,10992319,13885,0,1759446622,12981.139105329996,23.250074609997682,53412.7850904 2025-10-02,23:10:24.000,275,10992310,13645,0,1759446623,12980.997642819995,23.17958331000409,53412.73618056 2025-10-02,23:10:25.000,275,10992300,13765,0,1759446624,12980.815762449995,23.123190270001942,53412.66630936 2025-10-02,23:10:26.000,275,10992300,13885,0,1759446625,12980.755135659994,23.08794461999787,53412.610412400005 2025-10-02,23:10:27.000,275,10992331,13885,0,1759446626,12980.640618389989,22.96106028000213,53412.46368288001 2025-10-02,23:10:28.000,275,10992354,13725,0,1759446627,12980.512628499993,22.90466723999998,53412.42176016 2025-10-02,23:10:29.000,275,10992274,13645,0,1759446628,12980.492419569993,22.827126809999754,53412.38682456001 2025-10-02,23:10:30.000,275,10992327,13885,0,1759446629,12980.404847539998,22.77778290000424,53412.30996624 2025-10-02,23:10:31.000,275,10992397,14005,0,1759446630,12980.337484440002,22.72138986000209,53412.177210960006 2025-10-02,23:10:32.000,275,10992323,13645,0,1759446631,12980.310539199992,22.608603779997793,53412.13528824 2025-10-02,23:10:33.000,275,10992316,13885,0,1759446632,12980.263385029997,22.566309000001638,53412.121313999996 2025-10-02,23:10:34.000,275,10992360,13725,0,1759446633,12980.196021930002,22.524014219998207,53412.03048144001 2025-10-02,23:10:35.000,275,10992338,13645,0,1759446634,12980.162340379997,22.439424659998622,53411.953623119996 2025-10-02,23:10:36.000,275,10992250,13725,0,1759446635,12980.162340379997,22.397129880002467,53411.89772616 2025-10-02,23:10:37.000,275,10992352,14045,0,1759446636,12980.108449899992,22.37598249000439,53411.841829200006 2025-10-02,23:10:38.000,275,10992368,13925,0,1759446637,12980.108449899992,22.291392930004804,53411.79990648 2025-10-02,23:10:39.000,275,10992382,13685,0,1759446638,12980.074768350001,22.291392930004804,53411.70907392 2025-10-02,23:10:40.000,275,10992316,13805,0,1759446639,12980.061295729996,22.33368771000096,53411.68112544 2025-10-02,23:10:41.000,275,10992369,13645,0,1759446640,12980.054559420001,22.256147280000732,53411.62522848001 2025-10-02,23:10:42.000,275,10992342,13685,0,1759446641,12980.142131449997,22.206803369997942,53411.604267120005 2025-10-02,23:10:43.000,275,10992357,13845,0,1759446642,12980.216230860002,22.220901630003937,53411.54138304 2025-10-02,23:10:44.000,275,10992301,13605,0,1759446643,12980.350957059993,22.185655979999865,53411.49946032001 2025-10-02,23:10:45.000,275,10992316,13885,0,1759446644,12980.364429679998,22.15041033000307,53411.506447440006 2025-10-02,23:10:46.000,275,10992334,13565,0,1759446645,12980.452001709993,22.10811554999964,53411.422602 2025-10-02,23:10:47.000,275,10992314,13565,0,1759446646,12980.546310049998,22.079919030002202,53411.39465352 2025-10-02,23:10:48.000,275,10992317,13765,0,1759446647,12980.620409459989,22.016476860000694,53411.34574368 2025-10-02,23:10:49.000,275,10992319,13805,0,1759446648,12980.734926729994,22.002378600001975,53411.317795200004 2025-10-02,23:10:50.000,275,10992325,13645,0,1759446649,12980.78881721,21.995329470002616,53411.29683384 2025-10-02,23:10:51.000,275,10992352,13845,0,1759446650,12980.88312554999,21.86139600000024,53411.32478232 2025-10-02,23:10:52.000,275,10992318,13965,0,1759446651,12980.957224959995,21.790904699999373,53411.27587248 2025-10-02,23:10:53.000,275,10992343,14045,0,1759446652,12981.02458805999,21.706315139999788,53411.268885360005 2025-10-02,23:10:54.000,275,10992318,13605,0,1759446653,12981.0515333,21.621725580000202,53411.247924 2025-10-02,23:10:55.000,275,10992348,13765,0,1759446654,12981.08521484999,21.5230377600019,53411.23394976 2025-10-02,23:10:56.000,275,10992384,13685,0,1759446655,12981.166050569991,21.45254646000103,53411.24093688001 2025-10-02,23:10:57.000,275,10992356,13565,0,1759446656,12981.260358909996,21.360907770002086,53411.21298840001 2025-10-02,23:10:58.000,275,10992350,13765,0,1759446657,12981.307513079992,21.255170820004423,53411.31080808001 2025-10-02,23:10:59.000,275,10992352,13965,0,1759446658,12981.374876180002,21.184679520003556,53411.28984672001 2025-10-02,23:11:00.000,275,10992352,13845,0,1759446659,12981.496129760002,21.0648443099999,53411.268885360005 2025-10-02,23:11:01.000,275,10992378,13805,0,1759446660,12981.529811309993,20.959107360002236,53411.28984672001 2025-10-02,23:11:02.000,275,10992366,13845,0,1759446661,12981.624119649998,20.88156693000201,53411.247924 2025-10-02,23:11:03.000,275,10992352,13765,0,1759446662,12981.691482749993,20.76878084999771,53411.22696264 2025-10-02,23:11:04.000,275,10992317,13645,0,1759446663,12981.779054779989,20.747633459999633,53411.24093688001 2025-10-02,23:11:05.000,275,10992327,13685,0,1759446664,12981.907044669999,20.677142159998766,53411.23394976 2025-10-02,23:11:06.000,275,10992359,13845,0,1759446665,12981.994616699994,20.63484738000261,53411.282859599996 2025-10-02,23:11:07.000,275,10992359,13845,0,1759446666,12982.10913397,20.59960172999854,53411.22696264 2025-10-02,23:11:08.000,275,10992379,13725,0,1759446667,12982.22365123999,20.536159560004307,53411.32478232 2025-10-02,23:11:09.000,275,10992332,13685,0,1759446668,12982.297750649996,20.4727173900028,53411.27587248 2025-10-02,23:11:10.000,275,10992340,13885,0,1759446669,12982.472894710001,20.395176960002573,53411.219975520005 2025-10-02,23:11:11.000,275,10992364,13685,0,1759446670,12982.607620909992,20.282390879998275,53411.268885360005 2025-10-02,23:11:12.000,275,10992310,14085,0,1759446671,12982.789501279993,20.18370305999997,53411.32478232 2025-10-02,23:11:13.000,275,10992364,13765,0,1759446672,12982.944436409998,20.02157307000016,53411.33176944001 2025-10-02,23:11:14.000,275,10992333,13725,0,1759446673,12983.058953679989,19.84534482000163,53411.33176944001 2025-10-02,23:11:15.000,275,10992336,13565,0,1759446674,12983.28125190999,19.66206744000374,53411.39465352 2025-10-02,23:11:16.000,275,10992359,14005,0,1759446675,12983.476604899995,19.56337961999816,53411.41561488 2025-10-02,23:11:17.000,275,10992328,13885,0,1759446676,12983.712375750001,19.394200499998988,53411.485486080004 2025-10-02,23:11:18.000,275,10992349,14005,0,1759446677,12983.948146599992,19.260267030003888,53411.49946032001 2025-10-02,23:11:19.000,275,10992316,13885,0,1759446678,12984.251280549994,19.126333560001513,53411.49946032001 2025-10-02,23:11:20.000,275,10992337,13885,0,1759446679,12984.50052401999,19.01354748000449,53411.54837016001 2025-10-02,23:11:21.000,275,10992330,13845,0,1759446680,12984.796921659996,18.90781052999955,53411.59029288 2025-10-02,23:11:22.000,275,10992356,14045,0,1759446681,12985.059637749997,18.837319229998684,53411.59728000001 2025-10-02,23:11:23.000,275,10992297,13845,0,1759446682,12985.403189559998,18.703385760003584,53411.653176960004 2025-10-02,23:11:24.000,275,10992362,14005,0,1759446683,12985.612015169994,18.661090980000154,53411.68112544 2025-10-02,23:11:25.000,275,10992315,13885,0,1759446684,12985.834313399995,18.639943590002076,53411.71606104001 2025-10-02,23:11:26.000,275,10992302,14045,0,1759446685,12986.157656279996,18.576501420000568,53411.73003528 2025-10-02,23:11:27.000,275,10992386,13805,0,1759446686,12986.379954509997,18.541255770003772,53411.771958000005 2025-10-02,23:11:28.000,275,10992318,14085,0,1759446687,12986.622461669998,18.484862730001623,53411.85580344 2025-10-02,23:11:29.000,275,10992285,14085,0,1759446688,12986.82455097,18.55535403000249,53411.83484208001 2025-10-02,23:11:30.000,275,10992323,13725,0,1759446689,12987.08053074999,18.56240316000185,53411.82785496 2025-10-02,23:11:31.000,275,10992341,14005,0,1759446690,12987.302828979991,18.56945229000121,53411.86279056001 2025-10-02,23:11:32.000,275,10992315,13965,0,1759446691,12987.538599829997,18.661090980000154,53411.91170040001 2025-10-02,23:11:33.000,275,10992367,13565,0,1759446692,12987.781106989998,18.689287500004866,53411.91868752 2025-10-02,23:11:34.000,275,10992318,13725,0,1759446693,12988.003405219999,18.74568053999974,53412.07240416 2025-10-02,23:11:35.000,275,10992382,14245,0,1759446694,12988.252648689995,18.766827929997817,53412.13528824 2025-10-02,23:11:36.000,275,10992355,13725,0,1759446695,12988.562518949991,18.837319229998684,53412.14926248001 2025-10-02,23:11:37.000,275,10992336,13925,0,1759446696,12988.879125519998,18.865515750003397,53412.18419808 2025-10-02,23:11:38.000,275,10992357,13725,0,1759446697,12989.21594101999,18.928957920004905,53412.21214656 2025-10-02,23:11:39.000,275,10992401,13805,0,1759446698,12989.56622914,18.950105310002982,53412.3309276 2025-10-02,23:11:40.000,275,10992327,13925,0,1759446699,12989.835681539997,18.985350959999778,53412.393811680005 2025-10-02,23:11:41.000,275,10992359,13925,0,1759446700,12990.165760729993,19.091087910004717,53412.47765712 2025-10-02,23:11:42.000,275,10992399,14005,0,1759446701,12990.448685749994,19.126333560001513,53412.50560560001 2025-10-02,23:11:43.000,275,10992320,13565,0,1759446702,12990.812446489996,19.19682486000238,53412.65233512001 2025-10-02,23:11:44.000,275,10992300,14125,0,1759446703,12991.108844130002,19.281414420001965,53412.69425784 2025-10-02,23:11:45.000,275,10992390,13765,0,1759446704,12991.418714389998,19.344856590003474,53412.83400024 2025-10-02,23:11:46.000,275,10992379,14005,0,1759446705,12991.70163941,19.443544410001778,53412.91784568001 2025-10-02,23:11:47.000,275,10992349,13805,0,1759446706,12992.031718599996,19.506986580003286,53412.945794160005 2025-10-02,23:11:48.000,275,10992337,13805,0,1759446707,12992.301170999992,19.570428750004794,53413.02265248 2025-10-02,23:11:49.000,275,10992348,13765,0,1759446708,12992.678404359998,19.619772660000308,53413.05060096 2025-10-02,23:11:50.000,275,10992375,13925,0,1759446709,12992.98153831,19.619772660000308,53413.19034336 2025-10-02,23:11:51.000,275,10992332,13885,0,1759446710,12993.352035359996,19.65501831000438,53413.29515016 2025-10-02,23:11:52.000,275,10992331,13805,0,1759446711,12993.621487759992,19.669116570003098,53413.36502136 2025-10-02,23:11:53.000,275,10992287,13845,0,1759446712,12993.917885399998,19.739607870003965,53413.518738000006 2025-10-02,23:11:54.000,275,10992351,13885,0,1759446713,12994.21428303999,19.79600090999884,53413.58860920001 2025-10-02,23:11:55.000,275,10992381,13765,0,1759446714,12994.470262819996,19.79600090999884,53413.6235448 2025-10-02,23:11:56.000,275,10992368,14005,0,1759446715,12994.739715219992,19.81714830000419,53413.784248560005 2025-10-02,23:11:57.000,275,10992385,13965,0,1759446716,12994.962013449993,19.873541339999065,53413.81219704 2025-10-02,23:11:58.000,275,10992324,13885,0,1759446717,12995.137157509998,19.922885250001855,53413.854119760006 2025-10-02,23:11:59.000,275,10992258,14165,0,1759446718,12995.345983119994,19.922885250001855,53414.000849280004 2025-10-02,23:12:00.000,275,10992313,13845,0,1759446719,12995.49418193999,19.936983510000573,53414.0078364 2025-10-02,23:12:01.000,275,10992353,14005,0,1759446720,12995.66258969,19.922885250001855,53414.09168184001 2025-10-02,23:12:02.000,275,10992331,14205,0,1759446721,12995.790579579996,19.95813089999865,53414.189501520006 2025-10-02,23:12:03.000,275,10992312,13725,0,1759446722,12995.985932570002,19.922885250001855,53414.21046288001 2025-10-02,23:12:04.000,275,10992304,13925,0,1759446723,12996.154340319998,19.929934380001214,53414.37116664 2025-10-02,23:12:05.000,275,10992320,13565,0,1759446724,12996.316011759998,19.929934380001214,53414.44103784 2025-10-02,23:12:06.000,275,10992323,13845,0,1759446725,12996.524837369994,19.95108176999929,53414.53885752 2025-10-02,23:12:07.000,275,10992326,13645,0,1759446726,12996.78081715,19.922885250001855,53414.58078024 2025-10-02,23:12:08.000,275,10992364,13765,0,1759446727,12996.976170139991,19.972229160004645,53414.7065484 2025-10-02,23:12:09.000,275,10992385,13805,0,1759446728,12997.218677299992,19.95813089999865,53414.790393840005 2025-10-02,23:12:10.000,275,10992399,13845,0,1759446729,12997.481393389993,19.972229160004645,53414.85327792001 2025-10-02,23:12:11.000,275,10992337,13885,0,1759446730,12997.804736269994,20.042720459998236,53414.96507184 2025-10-02,23:12:12.000,275,10992354,14005,0,1759446731,12998.10113391,20.05681872000423,53415.02096880001 2025-10-02,23:12:13.000,275,10992382,13925,0,1759446732,12998.458158339992,20.17665393000061,53415.06289152 2025-10-02,23:12:14.000,275,10992365,13765,0,1759446733,12998.774764909998,20.204850449998048,53415.18167256 2025-10-02,23:12:15.000,275,10992401,13885,0,1759446734,12999.13178933999,20.254194360000838,53415.30744072 2025-10-02,23:12:16.000,275,10992340,13725,0,1759446735,12999.475341149991,20.254194360000838,53415.30744072 2025-10-02,23:12:17.000,275,10992378,13845,0,1759446736,12999.839101889993,20.28944001000491,53415.3703248 2025-10-02,23:12:18.000,275,10992322,13765,0,1759446737,13000.16918107999,20.324685660001705,53415.45417024001 2025-10-02,23:12:19.000,275,10992286,13725,0,1759446738,13000.53294181999,20.303538270003628,53415.5450028 2025-10-02,23:12:20.000,275,10992367,13765,0,1759446739,13000.856284699992,20.338783920000424,53415.64980960001 2025-10-02,23:12:21.000,275,10992306,13645,0,1759446740,13001.199836509993,20.28944001000491,53415.76859064001 2025-10-02,23:12:22.000,275,10992270,13925,0,1759446741,13001.51644308,20.24009610000212,53415.77557776 2025-10-02,23:12:23.000,275,10992303,13885,0,1759446742,13001.792631789991,20.2259978400034,53415.85942320001 2025-10-02,23:12:24.000,275,10992321,13725,0,1759446743,13002.021666330002,20.19780131999869,53415.95724288001 2025-10-02,23:12:25.000,275,10992325,13765,0,1759446744,13002.324800279988,20.148457410003175,53416.02012696 2025-10-02,23:12:26.000,275,10992316,13925,0,1759446745,13002.64814315999,20.134359150004457,53416.08999816 2025-10-02,23:12:27.000,275,10992295,13885,0,1759446746,13002.91085924999,20.141408280003816,53416.11794664 2025-10-02,23:12:28.000,275,10992271,13725,0,1759446747,13003.180311650001,20.099113500000385,53416.25768904 2025-10-02,23:12:29.000,275,10992288,13605,0,1759446748,13003.436291429993,20.085015240001667,53416.37647008 2025-10-02,23:12:30.000,275,10992307,13805,0,1759446749,13003.692271209999,20.099113500000385,53416.41140568001 2025-10-02,23:12:31.000,275,10992287,13725,0,1759446750,13003.92804205999,20.07091698000295,53416.537173840006 2025-10-02,23:12:32.000,275,10992356,13805,0,1759446751,13004.21770339,20.106162629999744,53416.60005792 2025-10-02,23:12:33.000,275,10992337,13805,0,1759446752,13004.440001620002,20.099113500000385,53416.60704504001 2025-10-02,23:12:34.000,275,10992292,13725,0,1759446753,13004.547782579997,20.162555670001893,53416.753774560006 2025-10-02,23:12:35.000,275,10992325,13925,0,1759446754,13004.776817119993,20.141408280003816,53416.83762 2025-10-02,23:12:36.000,275,10992332,14125,0,1759446755,13004.958697489994,20.204850449998048,53416.83063288 2025-10-02,23:12:37.000,275,10992369,13765,0,1759446756,13005.05300583,20.19075218999933,53416.99133664001 2025-10-02,23:12:38.000,275,10992243,13885,0,1759446757,13005.19446834,20.261243490000197,53417.089156320006 2025-10-02,23:12:39.000,275,10992340,13765,0,1759446758,13005.302249299995,20.254194360000838,53417.14505328 2025-10-02,23:12:40.000,275,10992285,13765,0,1759446759,13005.4369755,20.254194360000838,53417.235885840004 2025-10-02,23:12:41.000,275,10992270,14085,0,1759446760,13005.531283839991,20.29648914000427,53417.2917828 2025-10-02,23:12:42.000,275,10992290,14005,0,1759446761,13005.585174319996,20.36698043999786,53417.27780856001 2025-10-02,23:12:43.000,275,10992375,13965,0,1759446762,13005.618855870001,20.41632435000065,53417.41755096001 2025-10-02,23:12:44.000,275,10992419,13925,0,1759446763,13005.692955279992,20.536159560004307,53417.473447920005 2025-10-02,23:12:45.000,275,10992324,13725,0,1759446764,13005.767054689997,20.58550346999982,53417.55030624 2025-10-02,23:12:46.000,275,10992313,13885,0,1759446765,13005.807472549997,20.58550346999982,53417.592228960006 2025-10-02,23:12:47.000,275,10992358,13965,0,1759446766,13005.834417789993,20.59255259999918,53417.62017744 2025-10-02,23:12:48.000,275,10992332,13725,0,1759446767,13005.915253509993,20.65599477000069,53417.79485544 2025-10-02,23:12:49.000,275,10992323,13845,0,1759446768,13006.002825539988,20.64894564000133,53417.85075240001 2025-10-02,23:12:50.000,275,10992325,13805,0,1759446769,13006.049979709998,20.59960172999854,53417.93459784 2025-10-02,23:12:51.000,275,10992327,13925,0,1759446770,13006.137551739994,20.578454340000462,53417.93459784 2025-10-02,23:12:52.000,275,10992333,14085,0,1759446771,13006.218387459994,20.543208690003667,53418.060366 2025-10-02,23:12:53.000,275,10992328,13885,0,1759446772,13006.339641039995,20.493864780000877,53418.060366 2025-10-02,23:12:54.000,275,10992290,13925,0,1759446773,13006.38679520999,20.444520869998087,53418.1302372 2025-10-02,23:12:55.000,275,10992315,13725,0,1759446774,13006.50804878999,20.352882179999142,53418.28395384001 2025-10-02,23:12:56.000,275,10992322,13885,0,1759446775,13006.58888450999,20.2259978400034,53418.28395384001 2025-10-02,23:12:57.000,275,10992334,13885,0,1759446776,13006.629302369991,20.120260889998463,53418.37478640001 2025-10-02,23:12:58.000,275,10992342,13805,0,1759446777,13006.67645654,20.042720459998236,53418.4446576 2025-10-02,23:12:59.000,275,10992362,13845,0,1759446778,13006.710138089991,19.929934380001214,53418.5145288 2025-10-02,23:13:00.000,275,10992325,14085,0,1759446779,13006.757292260001,19.83829569000227,53418.57042576001 2025-10-02,23:13:01.000,275,10992314,13845,0,1759446780,13006.817919050001,19.7678043900014,53418.696193920005 2025-10-02,23:13:02.000,275,10992358,13925,0,1759446781,13006.824655359997,19.704362219999894,53418.71016816001 2025-10-02,23:13:03.000,275,10992329,13845,0,1759446782,13006.892018459992,19.633870919999026,53418.75907800001 2025-10-02,23:13:04.000,275,10992324,13845,0,1759446783,13006.959381560002,19.5563304899988,53418.863884800005 2025-10-02,23:13:05.000,275,10992319,14085,0,1759446784,13006.979590490002,19.521084840002004,53418.90580752001 2025-10-02,23:13:06.000,275,10992311,14085,0,1759446785,13007.046953589997,19.401249629998347,53418.9686916 2025-10-02,23:13:07.000,275,10992328,13765,0,1759446786,13007.154734549993,19.281414420001965,53419.07349840001 2025-10-02,23:13:08.000,275,10992353,13885,0,1759446787,13007.249042889998,19.18272660000366,53419.16433096 2025-10-02,23:13:09.000,275,10992343,13845,0,1759446788,13007.302933369989,19.055842260000645,53419.16433096 2025-10-02,23:13:10.000,275,10992406,13725,0,1759446789,13007.430923259999,18.943056180003623,53419.24118928001 2025-10-02,23:13:11.000,275,10992322,13765,0,1759446790,13007.558913149995,18.78797532000317,53419.27612488 2025-10-02,23:13:12.000,275,10992360,13805,0,1759446791,13007.70711196999,18.675189239998872,53419.39490592 2025-10-02,23:13:13.000,275,10992347,13845,0,1759446792,13007.83510186,18.442567949998192,53419.4927256 2025-10-02,23:13:14.000,275,10992306,13965,0,1759446793,13007.963091749996,18.32978187000117,53419.52067408 2025-10-02,23:13:15.000,275,10992296,13965,0,1759446794,13008.124763189997,18.224044920003507,53419.6674036 2025-10-02,23:13:16.000,275,10992319,13925,0,1759446795,13008.246016769997,18.0478166699977,53419.70932632 2025-10-02,23:13:17.000,275,10992332,13645,0,1759446796,13008.387479279998,17.942079720000038,53419.821120240005 2025-10-02,23:13:18.000,275,10992357,13605,0,1759446797,13008.508732859998,17.850441030001093,53419.93291416001 2025-10-02,23:13:19.000,275,10992325,13885,0,1759446798,13008.64345905999,17.829293640003016,53420.06566944 2025-10-02,23:13:20.000,275,10992349,14045,0,1759446799,13008.818603119995,17.74470408000343,53420.107592160006 2025-10-02,23:13:21.000,275,10992297,13805,0,1759446800,13008.91291146,17.596672350002336,53420.1914376 2025-10-02,23:13:22.000,275,10992310,13965,0,1759446801,13009.00721979999,17.483886269998038,53420.34515424001 2025-10-02,23:13:23.000,275,10992333,14005,0,1759446802,13009.108264449991,17.357001930002298,53420.39406408001 2025-10-02,23:13:24.000,275,10992323,13725,0,1759446803,13009.195836480001,17.251264980004635,53420.48489664001 2025-10-02,23:13:25.000,275,10992364,14045,0,1759446804,13009.256463270001,17.145528029999696,53420.61765192 2025-10-02,23:13:26.000,275,10992325,13765,0,1759446805,13009.357507920002,17.025692820003314,53420.7853428 2025-10-02,23:13:27.000,275,10992323,13885,0,1759446806,13009.391189469992,16.969299780001165,53420.876175360005 2025-10-02,23:13:28.000,275,10992322,14085,0,1759446807,13009.438343640002,16.863562830003502,53420.97399504 2025-10-02,23:13:29.000,275,10992332,13885,0,1759446808,13009.478761500002,16.800120660001994,53421.02290488 2025-10-02,23:13:30.000,275,10992322,13765,0,1759446809,13009.498970430002,16.70143284000369,53421.0997632 2025-10-02,23:13:31.000,275,10992351,14085,0,1759446810,13009.512443049993,16.60274501999811,53421.0997632 2025-10-02,23:13:32.000,275,10992357,13925,0,1759446811,13009.498970430002,16.489958940001088,53421.0997632 2025-10-02,23:13:33.000,275,10992298,13925,0,1759446812,13009.532651979993,16.398320250002143,53421.211557120005 2025-10-02,23:13:34.000,275,10992356,13565,0,1759446813,13009.525915669998,16.313730690002558,53421.30238968001 2025-10-02,23:13:35.000,275,10992363,13605,0,1759446814,13009.539388290003,16.179797220000182,53421.38623512 2025-10-02,23:13:36.000,275,10992349,13925,0,1759446815,13009.525915669998,16.116355049998674,53421.40020936001 2025-10-02,23:13:37.000,275,10992288,13605,0,1759446816,13009.539388290003,15.975372450004215,53421.47706768 2025-10-02,23:13:38.000,275,10992332,13725,0,1759446817,13009.546124599998,15.869635499999276,53421.51899040001 2025-10-02,23:13:39.000,275,10992348,13845,0,1759446818,13009.559597220003,15.735702030004177,53421.51899040001 2025-10-02,23:13:40.000,275,10992384,13845,0,1759446819,13009.559597220003,15.637014209998597,53421.595848720004 2025-10-02,23:13:41.000,275,10992304,13805,0,1759446820,13009.532651979993,15.538326390000293,53421.63078432 2025-10-02,23:13:42.000,275,10992336,13645,0,1759446821,13009.552860909993,15.38324552999984,53421.728603999996 2025-10-02,23:13:43.000,275,10992321,13645,0,1759446822,13009.573069839993,15.2563611900041,53421.74257824 2025-10-02,23:13:44.000,275,10992353,13805,0,1759446823,13009.613487699993,15.087182069997652,53421.74257824 2025-10-02,23:13:45.000,275,10992338,13765,0,1759446824,13009.701059729989,14.946199470003194,53421.81943656 2025-10-02,23:13:46.000,275,10992383,13885,0,1759446825,13009.802104379989,14.769971220004663,53421.84738504 2025-10-02,23:13:47.000,275,10992369,13885,0,1759446826,13009.849258549999,14.636037750002288,53421.88930776 2025-10-02,23:13:48.000,275,10992361,13765,0,1759446827,13009.90988534,14.530300800004625,53421.91725624 2025-10-02,23:13:49.000,275,10992350,14085,0,1759446828,13009.98398474999,14.445711239997763,53422.07097288001 2025-10-02,23:13:50.000,275,10992354,13885,0,1759446829,13009.98398474999,14.375219940004172,53422.02905016 2025-10-02,23:13:51.000,275,10992274,13805,0,1759446830,13010.058084159995,14.269482989999233,53421.98014032 2025-10-02,23:13:52.000,275,10992299,13885,0,1759446831,13010.138919879995,14.21308995000436,53422.05699864 2025-10-02,23:13:53.000,275,10992356,13885,0,1759446832,13010.239964529996,14.142598650003492,53422.05699864 2025-10-02,23:13:54.000,275,10992358,13805,0,1759446833,13010.280382389996,14.149647780002852,53422.13385696 2025-10-02,23:13:55.000,275,10992364,13725,0,1759446834,13010.367954419991,14.135549520004133,53422.119882720006 2025-10-02,23:13:56.000,275,10992256,13845,0,1759446835,13010.435317520001,14.079156480001984,53422.10590848 2025-10-02,23:13:57.000,275,10992272,13485,0,1759446836,13010.543098479997,14.001616050001758,53422.15481832 2025-10-02,23:13:58.000,275,10992325,13845,0,1759446837,13010.596988960002,13.98751779000304,53422.14084408001 2025-10-02,23:13:59.000,275,10992301,13805,0,1759446838,13010.664352059997,13.98751779000304,53422.168792560005 2025-10-02,23:14:00.000,275,10992324,13845,0,1759446839,13010.785605639998,13.952272139998968,53422.1827668 2025-10-02,23:14:01.000,275,10992352,13885,0,1759446840,13010.859705049988,13.945223009999609,53422.16180544001 2025-10-02,23:14:02.000,275,10992300,13965,0,1759446841,13010.974222319994,13.966370399997686,53422.19674104 2025-10-02,23:14:03.000,275,10992340,14085,0,1759446842,13011.075266969994,13.959321269998327,53422.266612240004 2025-10-02,23:14:04.000,275,10992328,14005,0,1759446843,13011.16957531,13.909977360002813,53422.231676639996 2025-10-02,23:14:05.000,275,10992337,14085,0,1759446844,13011.34471936999,13.867682579999382,53422.25962512001 2025-10-02,23:14:06.000,275,10992335,13565,0,1759446845,13011.48618187999,13.768994760001078,53422.287573600006 2025-10-02,23:14:07.000,275,10992236,13765,0,1759446846,13011.600699149996,13.747847370003,53422.266612240004 2025-10-02,23:14:08.000,275,10992332,13885,0,1759446847,13011.775843210002,13.599815640001907,53422.336483440005 2025-10-02,23:14:09.000,275,10992389,13725,0,1759446848,13011.870151549992,13.592766510002548,53422.31552208 2025-10-02,23:14:10.000,275,10992268,13725,0,1759446849,13012.025086679998,13.465882169999531,53422.30853496001 2025-10-02,23:14:11.000,275,10992305,13645,0,1759446850,13012.139603949989,13.402439999998023,53422.37840616001 2025-10-02,23:14:12.000,275,10992344,13885,0,1759446851,13012.334956939994,13.374243480000587,53422.336483440005 2025-10-02,23:14:13.000,275,10992374,14045,0,1759446852,13012.496628379995,13.233260879998852,53422.34347056 2025-10-02,23:14:14.000,275,10992349,13925,0,1759446853,13012.65156351,13.212113490000775,53422.287573600006 2025-10-02,23:14:15.000,275,10992295,13725,0,1759446854,13012.806498639991,13.176867840003979,53422.3225092 2025-10-02,23:14:16.000,275,10992328,13925,0,1759446855,13013.028796869992,13.106376540003112,53422.37141904 2025-10-02,23:14:17.000,275,10992349,13605,0,1759446856,13013.210677239993,13.07113088999904,53422.31552208 2025-10-02,23:14:18.000,275,10992353,14205,0,1759446857,13013.406030229999,12.972443070000736,53422.32949632001 2025-10-02,23:14:19.000,275,10992367,14005,0,1759446858,13013.68221893999,12.930148290004581,53422.35045768 2025-10-02,23:14:20.000,275,10992342,13925,0,1759446859,13013.857362999996,12.859656990003714,53422.37840616001 2025-10-02,23:14:21.000,275,10992389,13845,0,1759446860,13014.113342780001,12.760969169998134,53422.399367519996 2025-10-02,23:14:22.000,275,10992258,13685,0,1759446861,13014.288486839992,12.66933047999919,53422.3923804 2025-10-02,23:14:23.000,275,10992370,14165,0,1759446862,13014.510785069993,12.634084830002394,53422.385393280005 2025-10-02,23:14:24.000,275,10992302,13845,0,1759446863,13014.69940174999,12.584740919999604,53422.37840616001 2025-10-02,23:14:25.000,275,10992312,13685,0,1759446864,13014.90149104999,12.563593530001526,53422.434303120004 2025-10-02,23:14:26.000,275,10992326,13885,0,1759446865,13015.076635109996,12.542446140003449,53422.46923872 2025-10-02,23:14:27.000,275,10992368,13805,0,1759446866,13015.278724409996,12.471954840002581,53422.46923872 2025-10-02,23:14:28.000,275,10992372,13845,0,1759446867,13015.406714299992,12.471954840002581,53422.42032888 2025-10-02,23:14:29.000,275,10992297,13725,0,1759446868,13015.602067289998,12.380316150003637,53422.3923804 2025-10-02,23:14:30.000,275,10992310,13925,0,1759446869,13015.817629209989,12.316873980002129,53422.434303120004 2025-10-02,23:14:31.000,275,10992337,13645,0,1759446870,13016.01971850999,12.274579199998698,53422.46923872 2025-10-02,23:14:32.000,275,10992336,13765,0,1759446871,13016.194862569995,12.232284420002543,53422.504174320005 2025-10-02,23:14:33.000,275,10992321,13845,0,1759446872,13016.39021556,12.161793120001676,53422.52513568001 2025-10-02,23:14:34.000,275,10992354,13605,0,1759446873,13016.578832239997,12.112449209998886,53422.46923872 2025-10-02,23:14:35.000,275,10992362,13965,0,1759446874,13016.753976300002,12.0278596499993,53422.54609704001 2025-10-02,23:14:36.000,275,10992364,13645,0,1759446875,13016.915647739988,12.0278596499993,53422.58801976 2025-10-02,23:14:37.000,275,10992269,13965,0,1759446876,13017.077319179989,12.02081051999994,53422.56007128 2025-10-02,23:14:38.000,275,10992379,14045,0,1759446877,13017.27940847999,11.978515740003786,53422.601994000004 2025-10-02,23:14:39.000,275,10992313,13725,0,1759446878,13017.48823409,11.908024440002919,53422.58801976 2025-10-02,23:14:40.000,275,10992377,14085,0,1759446879,13017.690323390001,11.865729659999488,53422.622955360006 2025-10-02,23:14:41.000,275,10992352,13525,0,1759446880,13017.919357929997,11.858680530000129,53422.71378792001 2025-10-02,23:14:42.000,275,10992305,13885,0,1759446881,13018.128183539993,11.886877050004841,53422.734749279996 2025-10-02,23:14:43.000,275,10992351,14005,0,1759446882,13018.330272839994,11.886877050004841,53422.7068008 2025-10-02,23:14:44.000,275,10992359,13845,0,1759446883,13018.52562583,11.858680530000129,53422.769684880004 2025-10-02,23:14:45.000,275,10992362,14005,0,1759446884,13018.734451439996,11.8939261800042,53422.81160760001 2025-10-02,23:14:46.000,275,10992321,13925,0,1759446885,13018.956749669996,11.858680530000129,53422.83256896001 2025-10-02,23:14:47.000,275,10992319,13645,0,1759446886,13019.158838969997,11.85163140000077,53422.839556080005 2025-10-02,23:14:48.000,275,10992342,13645,0,1759446887,13019.313774099988,11.816385750003974,53422.888465920005 2025-10-02,23:14:49.000,275,10992328,13805,0,1759446888,13019.502390779999,11.837533140002051,53422.93038864001 2025-10-02,23:14:50.000,275,10992396,13765,0,1759446889,13019.64385329,11.915073570002278,53422.93038864001 2025-10-02,23:14:51.000,275,10992354,13805,0,1759446890,13019.74489794,11.943270089999714,53422.99327272 2025-10-02,23:14:52.000,275,10992351,13845,0,1759446891,13019.832469969995,11.978515740003786,53423.06314392 2025-10-02,23:14:53.000,275,10992339,13765,0,1759446892,13019.94025092999,12.02081051999994,53423.007246960005 2025-10-02,23:14:54.000,275,10992341,13965,0,1759446893,13020.02782296,12.063105300003372,53423.02820832001 2025-10-02,23:14:55.000,275,10992394,14005,0,1759446894,13020.081713439991,12.084252690001449,53423.11904088001 2025-10-02,23:14:56.000,275,10992325,13685,0,1759446895,13020.061504509991,12.140645730003598,53423.105066640004 2025-10-02,23:14:57.000,275,10992316,13685,0,1759446896,13020.115394989996,12.197038769998471,53423.11904088001 2025-10-02,23:14:58.000,275,10992366,13805,0,1759446897,13020.135603919996,12.246382680001261,53423.20288632 2025-10-02,23:14:59.000,275,10992300,13765,0,1759446898,13020.135603919996,12.330972240000847,53423.223847680005 2025-10-02,23:15:00.000,275,10992307,13845,0,1759446899,13020.135603919996,12.401463540001714,53423.237821919996 2025-10-02,23:15:01.000,275,10992396,13725,0,1759446900,13020.122131299991,12.42966005999915,53423.27974464 2025-10-02,23:15:02.000,275,10992300,13805,0,1759446901,13020.101922369991,12.500151360000018,53423.32865448 2025-10-02,23:15:03.000,275,10992343,13725,0,1759446902,13020.115394989996,12.556544400002167,53423.300706 2025-10-02,23:15:04.000,275,10992355,13925,0,1759446903,13020.068240820001,12.612937440004316,53423.27974464 2025-10-02,23:15:05.000,275,10992298,13645,0,1759446904,13020.034559269996,12.690477870004543,53423.33564160001 2025-10-02,23:15:06.000,275,10992314,13845,0,1759446905,13019.98066878999,12.817362210000283,53423.26577040001 2025-10-02,23:15:07.000,275,10992314,14165,0,1759446906,13019.85941520999,12.930148290004581,53423.26577040001 2025-10-02,23:15:08.000,275,10992357,13685,0,1759446907,13019.82573366,13.007688720004808,53423.32166736 2025-10-02,23:15:09.000,275,10992335,14005,0,1759446908,13019.731425319995,13.134573060000548,53423.32166736 2025-10-02,23:15:10.000,275,10992330,14165,0,1759446909,13019.62364436,13.205064360001415,53423.32166736 2025-10-02,23:15:11.000,275,10992337,13885,0,1759446910,13019.522599709999,13.30375217999972,53423.32865448 2025-10-02,23:15:12.000,275,10992327,14005,0,1759446911,13019.381137199998,13.360145220001868,53423.33564160001 2025-10-02,23:15:13.000,275,10992309,13885,0,1759446912,13019.246410999993,13.47293129999889,53423.31468024001 2025-10-02,23:15:14.000,275,10992379,13925,0,1759446913,13019.091475870002,13.515226080002321,53423.342628720005 2025-10-02,23:15:15.000,275,10992323,13605,0,1759446914,13018.970222290001,13.57161912000447,53423.32865448 2025-10-02,23:15:16.000,275,10992329,13725,0,1759446915,13018.848968710001,13.649159550004697,53423.24480904001 2025-10-02,23:15:17.000,275,10992351,13485,0,1759446916,13018.76139667999,13.670306940002774,53423.25179616 2025-10-02,23:15:18.000,275,10992376,13645,0,1759446917,13018.66708834,13.719650849998288,53423.237821919996 2025-10-02,23:15:19.000,275,10992357,13925,0,1759446918,13018.60646155,13.747847370003,53423.174937840005 2025-10-02,23:15:20.000,275,10992313,14045,0,1759446919,13018.512153209995,13.733749110004283,53423.18192496 2025-10-02,23:15:21.000,275,10992380,14085,0,1759446920,13018.42458118,13.698503460000211,53423.105066640004 2025-10-02,23:15:22.000,275,10992359,13925,0,1759446921,13018.323536529999,13.719650849998288,53423.0910924 2025-10-02,23:15:23.000,275,10992351,13765,0,1759446922,13018.235964499989,13.628012159999344,53423.13301512 2025-10-02,23:15:24.000,275,10992369,13805,0,1759446923,13018.168601399993,13.564569989997835,53423.08410528 2025-10-02,23:15:25.000,275,10992382,13925,0,1759446924,13018.107974609993,13.515226080002321,53423.070131039996 2025-10-02,23:15:26.000,275,10992401,13645,0,1759446925,13018.020402579998,13.437685650002095,53423.07711816001 2025-10-02,23:15:27.000,275,10992335,13925,0,1759446926,13017.953039480002,13.402439999998023,53423.04218256 2025-10-02,23:15:28.000,275,10992349,13885,0,1759446927,13017.892412690002,13.34604696000315,53423.007246960005 2025-10-02,23:15:29.000,275,10992370,13805,0,1759446928,13017.798104349997,13.254408270004205,53422.97929848001 2025-10-02,23:15:30.000,275,10992380,13725,0,1759446929,13017.717268629996,13.226211749999493,53422.92340152 2025-10-02,23:15:31.000,275,10992389,13965,0,1759446930,13017.663378149991,13.183916970003338,53422.94436288 2025-10-02,23:15:32.000,275,10992343,13965,0,1759446931,13017.52865195,13.162769579997985,53422.97929848001 2025-10-02,23:15:33.000,275,10992394,13925,0,1759446932,13017.44781623,13.134573060000548,53422.89545304 2025-10-02,23:15:34.000,275,10992341,13885,0,1759446933,13017.414134679995,13.099327410003752,53422.89545304 2025-10-02,23:15:35.000,275,10992351,13725,0,1759446934,13017.30635372,13.085229149997758,53422.89545304 2025-10-02,23:15:36.000,275,10992343,13925,0,1759446935,13017.17836382999,13.11342567000247,53422.86051744001 2025-10-02,23:15:37.000,275,10992315,13965,0,1759446936,13017.077319179989,13.099327410003752,53422.86051744001 2025-10-02,23:15:38.000,275,10992316,13965,0,1759446937,13016.969538219993,13.085229149997758,53422.82558184 2025-10-02,23:15:39.000,275,10992306,13925,0,1759446938,13016.848284639993,13.148671319999266,53422.71378792001 2025-10-02,23:15:40.000,275,10992358,13925,0,1759446939,13016.686613199992,13.162769579997985,53422.72776216 2025-10-02,23:15:41.000,275,10992311,13925,0,1759446940,13016.578832239997,13.190966100002697,53422.7068008 2025-10-02,23:15:42.000,275,10992292,13965,0,1759446941,13016.444106039991,13.148671319999266,53422.67885232 2025-10-02,23:15:43.000,275,10992349,13845,0,1759446942,13016.32285245999,13.134573060000548,53422.67885232 2025-10-02,23:15:44.000,275,10992331,13965,0,1759446943,13016.24201673999,13.134573060000548,53422.71378792001 2025-10-02,23:15:45.000,275,10992346,13445,0,1759446944,13016.14097208999,13.134573060000548,53422.65789096 2025-10-02,23:15:46.000,275,10992358,14085,0,1759446945,13016.04666375,13.176867840003979,53422.72776216 2025-10-02,23:15:47.000,275,10992304,13765,0,1759446946,13015.925410169999,13.162769579997985,53422.62994248 2025-10-02,23:15:48.000,275,10992334,14045,0,1759446947,13015.871519689994,13.176867840003979,53422.6369296 2025-10-02,23:15:49.000,275,10992381,13645,0,1759446948,13015.831101829994,13.085229149997758,53422.622955360006 2025-10-02,23:15:50.000,275,10992379,13765,0,1759446949,13015.804156589998,13.06408175999968,53422.6369296 2025-10-02,23:15:51.000,275,10992329,13765,0,1759446950,13015.783947659998,13.06408175999968,53422.58103264 2025-10-02,23:15:52.000,275,10992312,14045,0,1759446951,13015.783947659998,13.014737850004167,53422.567058399996 2025-10-02,23:15:53.000,275,10992317,13525,0,1759446952,13015.730057179993,12.986541329999454,53422.567058399996 2025-10-02,23:15:54.000,275,10992322,13845,0,1759446953,13015.716584559988,12.901951769999869,53422.56007128 2025-10-02,23:15:55.000,275,10992341,13645,0,1759446954,13015.716584559988,12.901951769999869,53422.57404552001 2025-10-02,23:15:56.000,275,10992429,13805,0,1759446955,13015.730057179993,12.866706120003073,53422.61596824001 2025-10-02,23:15:57.000,275,10992359,14045,0,1759446956,13015.682903009998,12.803263950001565,53422.57404552001 2025-10-02,23:15:58.000,275,10992358,13845,0,1759446957,13015.655957769988,12.704576130003261,53422.58103264 2025-10-02,23:15:59.000,275,10992273,13765,0,1759446958,13015.649221459993,12.732772650000697,53422.5321228 2025-10-02,23:16:00.000,275,10992364,13925,0,1759446959,13015.642485149998,12.71162526000262,53422.58801976 2025-10-02,23:16:01.000,275,10992310,13765,0,1759446960,13015.629012529993,12.690477870004543,53422.567058399996 2025-10-02,23:16:02.000,275,10992300,13965,0,1759446961,13015.575122050002,12.634084830002394,53422.59500688001 2025-10-02,23:16:03.000,275,10992335,13525,0,1759446962,13015.501022639997,12.612937440004316,53422.58801976 2025-10-02,23:16:04.000,275,10992373,13685,0,1759446963,13015.501022639997,12.53539701000409,53422.6369296 2025-10-02,23:16:05.000,275,10992327,13725,0,1759446964,13015.460604779997,12.53539701000409,53422.601994000004 2025-10-02,23:16:06.000,275,10992298,13885,0,1759446965,13015.460604779997,12.471954840002581,53422.64391672001 2025-10-02,23:16:07.000,275,10992330,13965,0,1759446966,13015.467341089992,12.464905710003222,53422.61596824001 2025-10-02,23:16:08.000,275,10992329,13805,0,1759446967,13015.460604779997,12.464905710003222,53422.61596824001 2025-10-02,23:16:09.000,275,10992356,13805,0,1759446968,13015.366296439992,12.42966005999915,53422.61596824001 2025-10-02,23:16:10.000,275,10992329,13565,0,1759446969,13015.285460719992,12.493102230000659,53422.51814856 2025-10-02,23:16:11.000,275,10992344,14285,0,1759446970,13015.231570240001,12.563593530001526,53422.553084160005 2025-10-02,23:16:12.000,275,10992318,13925,0,1759446971,13015.12378927999,12.570642660000885,53422.671865200005 2025-10-02,23:16:13.000,275,10992319,14085,0,1759446972,13014.98232676999,12.570642660000885,53422.6369296 2025-10-02,23:16:14.000,275,10992313,14085,0,1759446973,13014.82065532999,12.598839179998322,53422.67885232 2025-10-02,23:16:15.000,275,10992342,13765,0,1759446974,13014.706138059999,12.521298749998095,53422.66487808001 2025-10-02,23:16:16.000,275,10992378,13685,0,1759446975,13014.584884479998,12.493102230000659,53422.66487808001 2025-10-02,23:16:17.000,275,10992345,13645,0,1759446976,13014.504048759998,12.493102230000659,53422.64391672001 2025-10-02,23:16:18.000,275,10992321,13925,0,1759446977,13014.335641010002,12.464905710003222,53422.69282656001 2025-10-02,23:16:19.000,275,10992322,13845,0,1759446978,13014.234596360002,12.4860531000013,53422.64391672001 2025-10-02,23:16:20.000,275,10992328,13765,0,1759446979,13014.126815399992,12.52834788000473,53422.62994248 2025-10-02,23:16:21.000,275,10992287,13525,0,1759446980,13014.093133850001,12.577691790000245,53422.5321228 2025-10-02,23:16:22.000,275,10992325,13805,0,1759446981,13014.052715990001,12.591790049998963,53422.622955360006 2025-10-02,23:16:23.000,275,10992300,13685,0,1759446982,13013.978616579996,12.648183090001112,53422.62994248 2025-10-02,23:16:24.000,275,10992302,13725,0,1759446983,13013.89104455,12.655232220000471,53422.6369296 2025-10-02,23:16:25.000,275,10992302,13685,0,1759446984,13013.837154069995,12.655232220000471,53422.671865200005 2025-10-02,23:16:26.000,275,10992329,13565,0,1759446985,13013.796736209995,12.605888309997681,53422.62994248 2025-10-02,23:16:27.000,275,10992280,13805,0,1759446986,13013.68895525,12.634084830002394,53422.69282656001 2025-10-02,23:16:28.000,275,10992337,13805,0,1759446987,13013.60811953,12.627035700003034,53422.720775040005 2025-10-02,23:16:29.000,275,10992308,13725,0,1759446988,13013.56770167,12.591790049998963,53422.71378792001 2025-10-02,23:16:30.000,275,10992325,13885,0,1759446989,13013.513811189994,12.556544400002167,53422.74872352 2025-10-02,23:16:31.000,275,10992322,13885,0,1759446990,13013.406030229999,12.584740919999604,53422.81160760001 2025-10-02,23:16:32.000,275,10992309,13965,0,1759446991,13013.358876059989,12.676379609998548,53422.79763336 2025-10-02,23:16:33.000,275,10992379,14085,0,1759446992,13013.278040339988,12.782116560003487,53422.82558184 2025-10-02,23:16:34.000,275,10992305,13685,0,1759446993,13013.156786760002,12.866706120003073,53422.82558184 2025-10-02,23:16:35.000,275,10992331,13685,0,1759446994,13013.069214729992,12.965393940001377,53422.902440159996 2025-10-02,23:16:36.000,275,10992339,14085,0,1759446995,13012.995115320002,13.11342567000247,53422.95135000001 2025-10-02,23:16:37.000,275,10992323,13765,0,1759446996,13012.894070670001,13.233260879998852,53422.902440159996 2025-10-02,23:16:38.000,275,10992353,13805,0,1759446997,13012.77281709,13.310801309999079,53422.88147880001 2025-10-02,23:16:39.000,275,10992285,13965,0,1759446998,13012.58420040999,13.487029560004885,53422.96532424 2025-10-02,23:16:40.000,275,10992333,13845,0,1759446999,13012.48989207,13.677356070002133,53422.9164144 2025-10-02,23:16:41.000,275,10992245,13845,0,1759447000,13012.34842956,13.818338670003868,53423.07711816001 2025-10-02,23:16:42.000,275,10992319,13925,0,1759447001,13012.26085752999,14.015714310000476,53423.0212212 2025-10-02,23:16:43.000,275,10992273,13845,0,1759447002,13012.078977159988,14.121451259998139,53423.04218256 2025-10-02,23:16:44.000,275,10992288,13885,0,1759447003,13011.917305720002,14.290630380004586,53423.03519544 2025-10-02,23:16:45.000,275,10992304,13645,0,1759447004,13011.775843210002,14.424563849999686,53423.08410528 2025-10-02,23:16:46.000,275,10992306,13925,0,1759447005,13011.567017599991,14.558497320002061,53423.04218256 2025-10-02,23:16:47.000,275,10992311,14005,0,1759447006,13011.41208247,476.6219196899983,53423.08410528 2025-10-02,23:16:48.000,275,10992352,13685,0,1759447007,13011.20999317,14.784069480003382,53423.08410528 2025-10-02,23:16:49.000,275,10992284,13885,0,1759447008,13011.04158541999,14.84751165000489,53423.105066640004 2025-10-02,23:16:50.000,275,10992347,13925,0,1759447009,13010.866441359998,14.932101210004475,53423.13301512 2025-10-02,23:16:51.000,275,10992363,13685,0,1759447010,13010.738451470002,14.98144511999999,53423.16795072001 2025-10-02,23:16:52.000,275,10992322,14005,0,1759447011,13010.570043719992,15.009641640004702,53423.15397648 2025-10-02,23:16:53.000,275,10992381,13965,0,1759447012,13010.462262759997,15.02373990000342,53423.20288632 2025-10-02,23:16:54.000,275,10992305,13885,0,1759447013,13010.347745489991,15.044887290001498,53423.20288632 2025-10-02,23:16:55.000,275,10992333,13885,0,1759447014,13010.239964529996,15.051936420000857,53423.18891208 2025-10-02,23:16:56.000,275,10992375,13885,0,1759447015,13010.138919879995,15.03078903000278,53423.18192496 2025-10-02,23:16:57.000,275,10992321,13685,0,1759447016,13009.97051213,14.995543379998708,53423.19589920001 2025-10-02,23:16:58.000,275,10992353,14085,0,1759447017,13009.835785929994,14.918002949998481,53423.19589920001 2025-10-02,23:16:59.000,275,10992389,13925,0,1759447018,13009.687587109998,14.84751165000489,53423.20288632 2025-10-02,23:17:00.000,275,10992340,13685,0,1759447019,13009.620224009988,14.819315130000177,53423.15397648 2025-10-02,23:17:01.000,275,10992352,13965,0,1759447020,13009.424871019997,14.79111861000274,53423.174937840005 2025-10-02,23:17:02.000,275,10992302,13965,0,1759447021,13009.310353749992,14.805216870001459,53423.1609636 2025-10-02,23:17:03.000,275,10992294,13965,0,1759447022,13009.141945999996,14.833413389998896,53423.056156800005 2025-10-02,23:17:04.000,275,10992356,13765,0,1759447023,13009.00721979999,14.882757300001686,53423.03519544 2025-10-02,23:17:05.000,275,10992286,13565,0,1759447024,13008.859020979995,14.953248600002553,53423.13301512 2025-10-02,23:17:06.000,275,10992327,13805,0,1759447025,13008.778185259995,15.016690770004061,53423.07711816001 2025-10-02,23:17:07.000,275,10992324,13925,0,1759447026,13008.64345905999,15.094231200004288,53423.070131039996 2025-10-02,23:17:08.000,275,10992280,14005,0,1759447027,13008.549150719999,15.15767336999852,53423.0212212 2025-10-02,23:17:09.000,275,10992360,13765,0,1759447028,13008.468314999998,15.185869890003232,53423.01423408 2025-10-02,23:17:10.000,275,10992331,13605,0,1759447029,13008.400951899988,15.228164669999387,53422.94436288 2025-10-02,23:17:11.000,275,10992370,13685,0,1759447030,13008.306643559998,15.284557710001536,53422.92340152 2025-10-02,23:17:12.000,275,10992366,14045,0,1759447031,13008.266225699997,15.369147270001122,53422.92340152 2025-10-02,23:17:13.000,275,10992319,14125,0,1759447032,13008.252753079993,15.411442050004553,53422.88147880001 2025-10-02,23:17:14.000,275,10992315,13765,0,1759447033,13008.185389979997,15.488982480004779,53422.86750456 2025-10-02,23:17:15.000,275,10992376,13885,0,1759447034,13008.138235810002,15.55947377999837,53422.85353032 2025-10-02,23:17:16.000,275,10992321,13805,0,1759447035,13008.084345329997,15.56652290999773,53422.82558184 2025-10-02,23:17:17.000,275,10992309,14005,0,1759447036,13008.023718539996,15.601768560001801,53422.734749279996 2025-10-02,23:17:18.000,275,10992326,13925,0,1759447037,13007.983300679996,15.60881769000116,53422.71378792001 2025-10-02,23:17:19.000,275,10992286,13765,0,1759447038,13007.909201269991,15.61586682000052,53422.67885232 2025-10-02,23:17:20.000,275,10992269,13965,0,1759447039,13007.77447507,15.60881769000116,53422.62994248 2025-10-02,23:17:21.000,275,10992371,13565,0,1759447040,13007.67343042,15.728652900004818,53422.62994248 2025-10-02,23:17:22.000,275,10992325,13885,0,1759447041,13007.55217684,15.770947680000972,53422.49718720001 2025-10-02,23:17:23.000,275,10992292,13485,0,1759447042,13007.363560159989,15.862586369999917,53422.56007128 2025-10-02,23:17:24.000,275,10992258,13605,0,1759447043,13007.269251819998,15.897832020003989,53422.504174320005 2025-10-02,23:17:25.000,275,10992309,13845,0,1759447044,13007.161470859988,15.996519840002293,53422.504174320005 2025-10-02,23:17:26.000,275,10992324,13845,0,1759447045,13007.020008350002,16.07406027000252,53422.3923804 2025-10-02,23:17:27.000,275,10992339,13685,0,1759447046,13006.797710120001,16.123404179998033,53422.37840616001 2025-10-02,23:17:28.000,275,10992269,13685,0,1759447047,13006.622566059996,16.207993740004895,53422.32949632001 2025-10-02,23:17:29.000,275,10992335,13805,0,1759447048,13006.380058899995,16.24323939000169,53422.252638 2025-10-02,23:17:30.000,275,10992364,13685,0,1759447049,13006.164496979989,16.363074599998072,53422.20372816 2025-10-02,23:17:31.000,275,10992333,14045,0,1759447050,13006.016298159993,16.46881155000301,53422.17577968 2025-10-02,23:17:32.000,275,10992330,14125,0,1759447051,13005.834417789993,16.560450240001956,53422.12686984 2025-10-02,23:17:33.000,275,10992319,13805,0,1759447052,13005.686218969997,16.581597630000033,53422.01507592 2025-10-02,23:17:34.000,275,10992319,13885,0,1759447053,13005.585174319996,16.567499370001315,53421.99411456001 2025-10-02,23:17:35.000,275,10992356,13765,0,1759447054,13005.551492769991,16.567499370001315,53421.88930776 2025-10-02,23:17:36.000,275,10992307,13805,0,1759447055,13005.47739336,16.546351980003237,53421.7984752 2025-10-02,23:17:37.000,275,10992318,13925,0,1759447056,13005.39655764,16.546351980003237,53421.72161688 2025-10-02,23:17:38.000,275,10992352,13925,0,1759447057,13005.31572192,16.518155459998525,53421.67969416 2025-10-02,23:17:39.000,275,10992387,13845,0,1759447058,13005.25509513,16.497008070000447,53421.58886160001 2025-10-02,23:17:40.000,275,10992372,13805,0,1759447059,13005.15405048,16.47586068000237,53421.46309344 2025-10-02,23:17:41.000,275,10992337,13765,0,1759447060,13005.10689630999,16.454713290004293,53421.44213208001 2025-10-02,23:17:42.000,275,10992318,13885,0,1759447061,13004.978906419994,16.4406150299983,53421.33732528 2025-10-02,23:17:43.000,275,10992337,13725,0,1759447062,13004.931752249999,16.391271120002784,53421.29540256 2025-10-02,23:17:44.000,275,10992346,13765,0,1759447063,13004.810498669998,16.370123730004707,53421.2395056 2025-10-02,23:17:45.000,275,10992245,13805,0,1759447064,13004.722926639988,16.348976339999354,53421.113737440006 2025-10-02,23:17:46.000,275,10992339,13845,0,1759447065,13004.615145679993,16.29258330000448,53421.07181472 2025-10-02,23:17:47.000,275,10992311,13805,0,1759447066,13004.473683169992,16.29258330000448,53420.97399504 2025-10-02,23:17:48.000,275,10992273,13845,0,1759447067,13004.399583760001,16.264386779999768,53420.88316248 2025-10-02,23:17:49.000,275,10992364,13925,0,1759447068,13004.264857559996,16.278485039998486,53420.84123976 2025-10-02,23:17:50.000,275,10992311,13765,0,1759447069,13004.1570766,16.271435909999127,53420.69451024 2025-10-02,23:17:51.000,275,10992293,13885,0,1759447070,13004.02908670999,16.29258330000448,53420.62463904 2025-10-02,23:17:52.000,275,10992398,13725,0,1759447071,13003.94825098999,16.320779820001917,53420.540793600005 2025-10-02,23:17:53.000,275,10992292,13685,0,1759447072,13003.86741526999,16.356025469998713,53420.47790952 2025-10-02,23:17:54.000,275,10992359,13925,0,1759447073,13003.759634309994,16.363074599998072,53420.38008984 2025-10-02,23:17:55.000,275,10992294,14085,0,1759447074,13003.712480139999,16.370123730004707,53420.33816712 2025-10-02,23:17:56.000,275,10992288,13845,0,1759447075,13003.611435489998,16.341927209999994,53420.24733456001 2025-10-02,23:17:57.000,275,10992354,13725,0,1759447076,13003.550808699998,16.356025469998713,53420.18445048 2025-10-02,23:17:58.000,275,10992368,13925,0,1759447077,13003.469972979998,16.278485039998486,53420.06566944 2025-10-02,23:17:59.000,275,10992333,13725,0,1759447078,13003.449764049998,16.18684634999954,53420.04470808 2025-10-02,23:18:00.000,275,10992250,14085,0,1759447079,13003.402609880002,16.13045331000467,53420.0167596 2025-10-02,23:18:01.000,275,10992345,13645,0,1759447080,13003.301565230002,16.01766723000037,53419.9468884 2025-10-02,23:18:02.000,275,10992345,14165,0,1759447081,13003.267883679997,15.904881150003348,53419.86304296001 2025-10-02,23:18:03.000,275,10992325,14005,0,1759447082,13003.267883679997,15.855537240000558,53419.72330056001 2025-10-02,23:18:04.000,275,10992332,13845,0,1759447083,13003.247674749997,15.813242460004403,53419.6674036 2025-10-02,23:18:05.000,275,10992328,13925,0,1759447084,13003.274619989992,15.78504593999969,53419.59753240001 2025-10-02,23:18:06.000,275,10992260,13805,0,1759447085,13003.341983090002,15.721603769998183,53419.45779000001 2025-10-02,23:18:07.000,275,10992318,13925,0,1759447086,13003.348719399997,15.763898550001613,53419.436828640006 2025-10-02,23:18:08.000,275,10992309,13885,0,1759447087,13003.402609880002,15.777996810000332,53419.33900896001 2025-10-02,23:18:09.000,275,10992367,13965,0,1759447088,13003.416082499993,15.84143898000184,53419.27612488 2025-10-02,23:18:10.000,275,10992289,13725,0,1759447089,13003.402609880002,15.926028540001425,53419.22721504 2025-10-02,23:18:11.000,275,10992320,13845,0,1759447090,13003.375664639992,16.01766723000037,53419.17131808001 2025-10-02,23:18:12.000,275,10992328,14085,0,1759447091,13003.382400950002,16.08110940000188,53419.20625368 2025-10-02,23:18:13.000,275,10992347,13805,0,1759447092,13003.436291429993,16.151600700002746,53419.06651128 2025-10-02,23:18:14.000,275,10992279,14045,0,1759447093,13003.416082499993,16.165698960001464,53419.09445976001 2025-10-02,23:18:15.000,275,10992291,13725,0,1759447094,13003.429555119998,16.172748090000823,53419.05253704001 2025-10-02,23:18:16.000,275,10992381,13805,0,1759447095,13003.523863459988,16.1938954799989,53418.98965296 2025-10-02,23:18:17.000,275,10992356,13725,0,1759447096,13003.550808699998,16.18684634999954,53418.98965296 2025-10-02,23:18:18.000,275,10992372,13925,0,1759447097,13003.571017629998,16.172748090000823,53418.94074312 2025-10-02,23:18:19.000,275,10992362,13685,0,1759447098,13003.645117039989,16.158649830002105,53418.8988204 2025-10-02,23:18:20.000,275,10992276,13725,0,1759447099,13003.692271209999,16.172748090000823,53418.85689768001 2025-10-02,23:18:21.000,275,10992301,13885,0,1759447100,13003.712480139999,16.109305919999315,53418.82196208 2025-10-02,23:18:22.000,275,10992323,14085,0,1759447101,13003.752897999999,16.07406027000252,53418.75907800001 2025-10-02,23:18:23.000,275,10992306,13725,0,1759447102,13003.80678847999,15.996519840002293,53418.696193920005 2025-10-02,23:18:24.000,275,10992304,13885,0,1759447103,13003.820261099994,16.003568970001652,53418.67523256 2025-10-02,23:18:25.000,275,10992277,14085,0,1759447104,13003.800052169994,15.933077670000785,53418.64029696001 2025-10-02,23:18:26.000,275,10992332,14245,0,1759447105,13003.820261099994,15.926028540001425,53418.64029696001 2025-10-02,23:18:27.000,275,10992322,13925,0,1759447106,13003.840470029994,15.911930280002707,53418.61234848 2025-10-02,23:18:28.000,275,10992313,13725,0,1759447107,13003.84720633999,15.848488110001199,53418.55645152 2025-10-02,23:18:29.000,275,10992402,13805,0,1759447108,13003.80678847999,15.820291590003762,53418.46561896 2025-10-02,23:18:30.000,275,10992314,13845,0,1759447109,13003.83373372,15.820291590003762,53418.43767048 2025-10-02,23:18:31.000,275,10992289,13765,0,1759447110,13003.793315859999,15.83438985000248,53418.49356744 2025-10-02,23:18:32.000,275,10992371,13725,0,1759447111,13003.752897999999,15.827340720003122,53418.42369624001 2025-10-02,23:18:33.000,275,10992352,13925,0,1759447112,13003.74616168999,15.862586369999917,53418.41670912 2025-10-02,23:18:34.000,275,10992285,14205,0,1759447113,13003.800052169994,15.897832020003989,53418.38177352001 2025-10-02,23:18:35.000,275,10992308,13965,0,1759447114,13003.76637061999,15.918979410002066,53418.33286368001 2025-10-02,23:18:36.000,275,10992295,13765,0,1759447115,13003.732689069999,15.968323320004856,53418.35382504001 2025-10-02,23:18:37.000,275,10992361,14245,0,1759447116,13003.739425379994,16.045863749997807,53418.22805688 2025-10-02,23:18:38.000,275,10992250,13805,0,1759447117,13003.712480139999,16.102256789999956,53418.311902320005 2025-10-02,23:18:39.000,275,10992307,13565,0,1759447118,13003.645117039989,16.151600700002746,53418.2699796 2025-10-02,23:18:40.000,275,10992315,13685,0,1759447119,13003.618171799993,16.165698960001464,53418.24901824 2025-10-02,23:18:41.000,275,10992305,13885,0,1759447120,13003.577753939993,16.20094460999826,53418.28395384001 2025-10-02,23:18:42.000,275,10992286,13845,0,1759447121,13003.517127149993,16.222092000003613,53418.27696672 2025-10-02,23:18:43.000,275,10992285,13845,0,1759447122,13003.523863459988,16.179797220000182,53418.20709552001 2025-10-02,23:18:44.000,275,10992249,14005,0,1759447123,13003.557545009993,16.23619026000233,53418.16517280001 2025-10-02,23:18:45.000,275,10992306,13885,0,1759447124,13003.611435489998,16.179797220000182,53418.20709552001 2025-10-02,23:18:46.000,275,10992314,13725,0,1759447125,13003.658589659994,16.179797220000182,53418.22805688 2025-10-02,23:18:47.000,275,10992332,14045,0,1759447126,13003.712480139999,16.20094460999826,53418.193121280005 2025-10-02,23:18:48.000,275,10992356,14045,0,1759447127,13003.85394265,16.1938954799989,53418.24901824 2025-10-02,23:18:49.000,275,10992337,13845,0,1759447128,13003.90783312999,16.179797220000182,53418.24901824 2025-10-02,23:18:50.000,275,10992280,13805,0,1759447129,13004.042559329995,16.095207660000597,53418.15119856 2025-10-02,23:18:51.000,275,10992284,13725,0,1759447130,13004.15034028999,16.045863749997807,53418.22106976 2025-10-02,23:18:52.000,275,10992339,13925,0,1759447131,13004.23791232,15.996519840002293,53418.27696672 2025-10-02,23:18:53.000,275,10992265,13765,0,1759447132,13004.298539110001,15.89078289000463,53418.32587656 2025-10-02,23:18:54.000,275,10992268,14005,0,1759447133,13004.392847449992,15.78504593999969,53418.32587656 2025-10-02,23:18:55.000,275,10992306,13645,0,1759447134,13004.520837340002,15.756849420002254,53418.39574776 2025-10-02,23:18:56.000,275,10992323,13885,0,1759447135,13004.615145679993,15.777996810000332,53418.41670912 2025-10-02,23:18:57.000,275,10992345,13685,0,1759447136,13004.682508780003,15.714554639998823,53418.38177352001 2025-10-02,23:18:58.000,275,10992304,13845,0,1759447137,13004.810498669998,15.735702030004177,53418.35382504001 2025-10-02,23:18:59.000,275,10992289,13925,0,1759447138,13004.931752249999,15.742751160003536,53418.41670912 2025-10-02,23:19:00.000,275,10992260,13885,0,1759447139,13005.11363262,15.799144199998409,53418.4446576 2025-10-02,23:19:01.000,275,10992319,14005,0,1759447140,13005.24835881999,15.918979410002066,53418.47260608001 2025-10-02,23:19:02.000,275,10992398,13685,0,1759447141,13005.36961239999,16.02471635999973,53418.54247728001 2025-10-02,23:19:03.000,275,10992327,13965,0,1759447142,13005.524547529996,16.102256789999956,53418.5844 2025-10-02,23:19:04.000,275,10992326,13925,0,1759447143,13005.659273730002,16.229141130002972,53418.66125832 2025-10-02,23:19:05.000,275,10992302,13605,0,1759447144,13005.767054689997,16.370123730004707,53418.68920680001 2025-10-02,23:19:06.000,275,10992338,13965,0,1759447145,13005.814208859993,16.489958940001088,53418.71715528001 2025-10-02,23:19:07.000,275,10992336,14045,0,1759447146,13005.841154100002,16.630941540002823,53418.78003936 2025-10-02,23:19:08.000,275,10992265,13965,0,1759447147,13005.847890409997,16.743727619999845,53418.84292344 2025-10-02,23:19:09.000,275,10992270,13765,0,1759447148,13005.861363030002,16.856513700004143,53418.8988204 2025-10-02,23:19:10.000,275,10992276,13965,0,1759447149,13005.767054689997,16.927004999997735,53418.90580752001 2025-10-02,23:19:11.000,275,10992295,13845,0,1759447150,13005.639064800002,17.046840210001392,53418.96170448 2025-10-02,23:19:12.000,275,10992334,13925,0,1759447151,13005.497602290001,17.145528029999696,53419.01760144 2025-10-02,23:19:13.000,275,10992364,13725,0,1759447152,13005.383085019996,17.28651063000143,53419.080485520004 2025-10-02,23:19:14.000,275,10992284,13925,0,1759447153,13005.17425941,17.40634583999781,53419.09445976001 2025-10-02,23:19:15.000,275,10992288,13925,0,1759447154,13005.04626951999,17.497984530004032,53419.14336960001 2025-10-02,23:19:16.000,275,10992300,13845,0,1759447155,13004.938488559994,17.589623220002977,53419.18529232 2025-10-02,23:19:17.000,275,10992329,13845,0,1759447156,13004.830707599998,17.660114520003845,53419.24118928001 2025-10-02,23:19:18.000,275,10992305,13645,0,1759447157,13004.682508780003,17.63896712999849,53419.25516352 2025-10-02,23:19:19.000,275,10992310,13965,0,1759447158,13004.601673060002,17.68831104000128,53419.23420216 2025-10-02,23:19:20.000,275,10992227,14085,0,1759447159,13004.554518889992,17.603721480001695,53419.22721504 2025-10-02,23:19:21.000,275,10992356,14045,0,1759447160,13004.507364719997,17.561426699998265,53419.248176400004 2025-10-02,23:19:22.000,275,10992352,13845,0,1759447161,13004.547782579997,17.51913192000211,53419.25516352 2025-10-02,23:19:23.000,275,10992329,13885,0,1759447162,13004.574727819992,17.490935400004673,53419.27612488 2025-10-02,23:19:24.000,275,10992326,13565,0,1759447163,13004.635354609993,17.47683713999868,53419.23420216 2025-10-02,23:19:25.000,275,10992315,13765,0,1759447164,13004.655563539993,17.378149320000375,53419.29009912001 2025-10-02,23:19:26.000,275,10992357,13885,0,1759447165,13004.675772469993,17.378149320000375,53419.269137760006 2025-10-02,23:19:27.000,275,10992315,13885,0,1759447166,13004.675772469993,17.23716671999864,53419.33202184 2025-10-02,23:19:28.000,275,10992286,13805,0,1759447167,13004.716190329993,17.201921070001845,53419.29009912001 2025-10-02,23:19:29.000,275,10992295,13965,0,1759447168,13004.729662949998,17.152577159999055,53419.3529832 2025-10-02,23:19:30.000,275,10992320,13805,0,1759447169,13004.736399259993,17.082085859998188,53419.33202184 2025-10-02,23:19:31.000,275,10992269,13885,0,1759447170,13004.716190329993,17.06093847000011,53419.415867280004 2025-10-02,23:19:32.000,275,10992365,13845,0,1759447171,13004.695981399993,17.018643690003955,53419.39490592 2025-10-02,23:19:33.000,275,10992302,13685,0,1759447172,13004.642090920002,16.997496299998602,53419.38791880001 2025-10-02,23:19:34.000,275,10992321,14005,0,1759447173,13004.588200439997,16.948152390003088,53419.40888016001 2025-10-02,23:19:35.000,275,10992299,13805,0,1759447174,13004.581464130002,16.955201520002447,53419.40189304 2025-10-02,23:19:36.000,275,10992281,14085,0,1759447175,13004.487155789997,16.905857609999657,53419.47176424 2025-10-02,23:19:37.000,275,10992368,13685,0,1759447176,13004.446737929997,16.89175935000094,53419.49971272 2025-10-02,23:19:38.000,275,10992308,13565,0,1759447177,13004.419792690001,16.793071530002635,53419.50669984001 2025-10-02,23:19:39.000,275,10992291,13925,0,1759447178,13004.372638519992,16.71553110000241,53419.47875136001 2025-10-02,23:19:40.000,275,10992271,13805,0,1759447179,13004.264857559996,16.687334579997696,53419.52766120001 2025-10-02,23:19:41.000,275,10992312,13885,0,1759447180,13004.15034028999,16.71553110000241,53419.485738480005 2025-10-02,23:19:42.000,275,10992389,13845,0,1759447181,13003.961723609995,16.71553110000241,53419.44381576 2025-10-02,23:19:43.000,275,10992350,13725,0,1759447182,13003.793315859999,16.623892410003464,53419.49971272 2025-10-02,23:19:44.000,275,10992280,14045,0,1759447183,13003.597962869993,16.567499370001315,53419.47176424 2025-10-02,23:19:45.000,275,10992278,13925,0,1759447184,13003.382400950002,16.525204589997884,53419.47176424 2025-10-02,23:19:46.000,275,10992267,13805,0,1759447185,13003.200520580001,16.4406150299983,53419.46477712 2025-10-02,23:19:47.000,275,10992333,14125,0,1759447186,13003.065794379996,16.348976339999354,53419.4228544 2025-10-02,23:19:48.000,275,10992311,13605,0,1759447187,13002.924331869996,16.25733765000041,53419.42984152001 2025-10-02,23:19:49.000,275,10992289,13805,0,1759447188,13002.81655091,16.13045331000467,53419.34599608 2025-10-02,23:19:50.000,275,10992279,13845,0,1759447189,13002.742451499995,16.06701114000316,53419.3529832 2025-10-02,23:19:51.000,275,10992304,14005,0,1759447190,13002.702033639995,15.954225059998862,53419.283112 2025-10-02,23:19:52.000,275,10992309,13805,0,1759447191,13002.61446161,15.84143898000184,53419.29009912001 2025-10-02,23:19:53.000,275,10992301,13685,0,1759447192,13002.533625889999,15.777996810000332,53419.248176400004 2025-10-02,23:19:54.000,275,10992321,14005,0,1759447193,13002.486471719989,15.651112470004591,53419.22022792001 2025-10-02,23:19:55.000,275,10992298,14085,0,1759447194,13002.439317549994,15.56652290999773,53419.18529232 2025-10-02,23:19:56.000,275,10992321,13965,0,1759447195,13002.466262789989,15.467835089999426,53419.16433096 2025-10-02,23:19:57.000,275,10992341,13765,0,1759447196,13002.459526479994,15.355049010002404,53419.17131808001 2025-10-02,23:19:58.000,275,10992252,14005,0,1759447197,13002.439317549994,15.291606840000895,53419.150356720005 2025-10-02,23:19:59.000,275,10992310,13725,0,1759447198,13002.466262789989,15.136525980000442,53419.13638248 2025-10-02,23:20:00.000,275,10992324,13845,0,1759447199,13002.486471719989,15.02373990000342,53419.05952416 2025-10-02,23:20:01.000,275,10992276,14005,0,1759447200,13002.580780059994,14.918002949998481,53419.0385628 2025-10-02,23:20:02.000,275,10992354,13845,0,1759447201,13002.64814315999,14.805216870001459,53419.05253704001 2025-10-02,23:20:03.000,275,10992307,13845,0,1759447202,13002.6750884,14.706529050003155,53419.04554992001 2025-10-02,23:20:04.000,275,10992274,13845,0,1759447203,13002.71550626,14.62193949000357,53419.0385628 2025-10-02,23:20:05.000,275,10992289,13925,0,1759447204,13002.81655091,14.579644710000139,53418.94773024 2025-10-02,23:20:06.000,275,10992291,13765,0,1759447205,13002.93780449,14.51620253999863,53418.97567872001 2025-10-02,23:20:07.000,275,10992305,14165,0,1759447206,13002.97822235,14.480956890001835,53418.99664008 2025-10-02,23:20:08.000,275,10992352,13885,0,1759447207,13003.05905807,14.459809500003757,53418.94074312 2025-10-02,23:20:09.000,275,10992307,13685,0,1759447208,13003.079267000001,14.445711239997763,53418.94773024 2025-10-02,23:20:10.000,275,10992332,13925,0,1759447209,13003.079267000001,14.509153409999271,53418.88484616001 2025-10-02,23:20:11.000,275,10992322,13925,0,1759447210,13003.065794379996,14.488006020001194,53418.91978176 2025-10-02,23:20:12.000,275,10992297,13725,0,1759447211,13003.025376519996,14.593742969998857,53418.91978176 2025-10-02,23:20:13.000,275,10992286,13685,0,1759447212,13002.924331869996,14.62193949000357,53418.87785904001 2025-10-02,23:20:14.000,275,10992291,13645,0,1759447213,13002.87044138999,14.678332529998443,53418.863884800005 2025-10-02,23:20:15.000,275,10992316,14005,0,1759447214,13002.782869359995,14.755872959998669,53418.863884800005 2025-10-02,23:20:16.000,275,10992236,14005,0,1759447215,13002.742451499995,14.875708170002326,53418.87087192 2025-10-02,23:20:17.000,275,10992285,13885,0,1759447216,13002.63467054,15.009641640004702,53418.85689768001 2025-10-02,23:20:18.000,275,10992330,13605,0,1759447217,13002.54709850999,15.108329460003006,53418.7940136 2025-10-02,23:20:19.000,275,10992316,13845,0,1759447218,13002.446053859989,15.20701728000131,53418.766065120006 2025-10-02,23:20:20.000,275,10992348,13765,0,1759447219,13002.405635999989,15.277508580002177,53418.77305224 2025-10-02,23:20:21.000,275,10992296,13765,0,1759447220,13002.345009209988,15.397343789998558,53418.71715528001 2025-10-02,23:20:22.000,275,10992322,13885,0,1759447221,13002.250700869998,15.474884219998785,53418.71715528001 2025-10-02,23:20:23.000,275,10992370,13885,0,1759447222,13002.203546700002,15.510129870002856,53418.6542712 2025-10-02,23:20:24.000,275,10992274,13685,0,1759447223,13002.089029429997,15.601768560001801,53418.66125832 2025-10-02,23:20:25.000,275,10992289,13845,0,1759447224,13002.028402639997,15.728652900004818,53418.55645152 2025-10-02,23:20:26.000,275,10992344,13725,0,1759447225,13001.934094299992,15.756849420002254,53418.5145288 2025-10-02,23:20:27.000,275,10992327,13885,0,1759447226,13001.866731199996,15.883733759997995,53418.50055456001 2025-10-02,23:20:28.000,275,10992325,13685,0,1759447227,13001.785895479996,15.975372450004215,53418.45863184 2025-10-02,23:20:29.000,275,10992283,13885,0,1759447228,13001.705059759995,16.07406027000252,53418.46561896 2025-10-02,23:20:30.000,275,10992328,13565,0,1759447229,13001.65116927999,16.18684634999954,53418.409722000004 2025-10-02,23:20:31.000,275,10992326,13765,0,1759447230,13001.624224039995,16.25733765000041,53418.31888944 2025-10-02,23:20:32.000,275,10992319,13685,0,1759447231,13001.5972788,16.348976339999354,53418.311902320005 2025-10-02,23:20:33.000,275,10992310,13685,0,1759447232,13001.61748773,16.46881155000301,53418.18613416001 2025-10-02,23:20:34.000,275,10992325,14245,0,1759447233,13001.67137820999,16.525204589997884,53418.144211440005 2025-10-02,23:20:35.000,275,10992300,14005,0,1759447234,13001.765686549996,16.581597630000033,53418.15818568 2025-10-02,23:20:36.000,275,10992279,13845,0,1759447235,13001.83978596,16.680285449998337,53418.10927584 2025-10-02,23:20:37.000,275,10992385,13885,0,1759447236,13001.961039540001,16.736678490000486,53418.03940464001 2025-10-02,23:20:38.000,275,10992259,13925,0,1759447237,13002.062084190002,16.800120660001994,53417.98350768 2025-10-02,23:20:39.000,275,10992294,13885,0,1759447238,13002.270909799998,16.905857609999657,53417.98350768 2025-10-02,23:20:40.000,275,10992281,13845,0,1759447239,13002.419108619993,16.962250650001806,53417.92062360001 2025-10-02,23:20:41.000,275,10992281,13845,0,1759447240,13002.58751636999,17.018643690003955,53417.87171376001 2025-10-02,23:20:42.000,275,10992335,13925,0,1759447241,13002.78960566999,16.997496299998602,53417.89966224001 2025-10-02,23:20:43.000,275,10992297,13885,0,1759447242,13003.072530689991,17.00454542999796,53417.9555592 2025-10-02,23:20:44.000,275,10992298,13725,0,1759447243,13003.355455709992,17.00454542999796,53417.93459784 2025-10-02,23:20:45.000,275,10992342,14045,0,1759447244,13003.638380729994,16.969299780001165,53417.927610720006 2025-10-02,23:20:46.000,275,10992299,13725,0,1759447245,13003.92804205999,16.955201520002447,53417.94857208001 2025-10-02,23:20:47.000,275,10992340,13885,0,1759447246,13004.184021839996,16.912906739999016,53417.94857208001 2025-10-02,23:20:48.000,275,10992271,13725,0,1759447247,13004.426528999997,16.976348910000524,53417.96953344001 2025-10-02,23:20:49.000,275,10992274,13805,0,1759447248,13004.655563539993,16.983398039999884,53418.01145616 2025-10-02,23:20:50.000,275,10992305,13925,0,1759447249,13004.871125459998,16.94110326000373,53418.00446904 2025-10-02,23:20:51.000,275,10992261,13965,0,1759447250,13005.08668737999,16.93405413000437,53418.05337888 2025-10-02,23:20:52.000,275,10992240,13885,0,1759447251,13005.241622509995,16.905857609999657,53418.10927584 2025-10-02,23:20:53.000,275,10992255,14045,0,1759447252,13005.443711809996,16.898808480000298,53418.144211440005 2025-10-02,23:20:54.000,275,10992212,13965,0,1759447253,13005.538020150001,16.912906739999016,53418.2001084 2025-10-02,23:20:55.000,275,10992308,13565,0,1759447254,13005.679482660002,16.919955869998375,53418.25600536001 2025-10-02,23:20:56.000,275,10992224,13925,0,1759447255,13005.746845759997,16.948152390003088,53418.262992480006 2025-10-02,23:20:57.000,275,10992308,13725,0,1759447256,13005.820945170002,16.948152390003088,53418.32587656 2025-10-02,23:20:58.000,275,10992286,13645,0,1759447257,13005.942198749988,17.00454542999796,53418.34683792 2025-10-02,23:20:59.000,275,10992242,13805,0,1759447258,13005.928726129998,16.962250650001806,53418.360812160005 2025-10-02,23:21:00.000,275,10992256,13765,0,1759447259,13005.948935059998,17.00454542999796,53418.40273488001 2025-10-02,23:21:01.000,275,10992327,13725,0,1759447260,13005.975880299993,16.997496299998602,53418.45164472001 2025-10-02,23:21:02.000,275,10992277,14005,0,1759447261,13005.996089229993,17.082085859998188,53418.50754168 2025-10-02,23:21:03.000,275,10992272,14085,0,1759447262,13005.975880299993,17.145528029999696,53418.49356744 2025-10-02,23:21:04.000,275,10992259,13845,0,1759447263,13006.009561849998,17.201921070001845,53418.56343864 2025-10-02,23:21:05.000,275,10992237,13565,0,1759447264,13006.076924949994,17.216019330000563,53418.61933560001 2025-10-02,23:21:06.000,275,10992298,13685,0,1759447265,13006.083661259989,17.23011758999928,53418.70318104 2025-10-02,23:21:07.000,275,10992307,13885,0,1759447266,13006.103870189989,17.223068459999922,53418.70318104 2025-10-02,23:21:08.000,275,10992267,13925,0,1759447267,13006.130815429999,17.187822810003127,53418.745103760004 2025-10-02,23:21:09.000,275,10992330,13925,0,1759447268,13006.171233289999,17.145528029999696,53418.78702648001 2025-10-02,23:21:10.000,275,10992334,13845,0,1759447269,13006.144288049989,17.131429770000977,53418.80798784001 2025-10-02,23:21:11.000,275,10992329,13645,0,1759447270,13006.144288049989,17.09618412000418,53418.84991056 2025-10-02,23:21:12.000,275,10992347,13525,0,1759447271,13006.137551739994,17.089134990004823,53418.863884800005 2025-10-02,23:21:13.000,275,10992257,13685,0,1759447272,13006.117342809994,17.06093847000011,53418.912794640004 2025-10-02,23:21:14.000,275,10992359,13845,0,1759447273,13006.151024359999,17.06093847000011,53418.97567872001 2025-10-02,23:21:15.000,275,10992341,13725,0,1759447274,13006.070188639998,17.025692820003314,53418.982665840005 2025-10-02,23:21:16.000,275,10992270,13765,0,1759447275,13006.083661259989,16.990447169999243,53419.01061432 2025-10-02,23:21:17.000,275,10992313,13925,0,1759447276,13006.049979709998,16.955201520002447,53419.08747264 2025-10-02,23:21:18.000,275,10992294,13565,0,1759447277,13006.056716019993,16.905857609999657,53419.08747264 2025-10-02,23:21:19.000,275,10992301,13925,0,1759447278,13006.097133879994,16.89175935000094,53419.12240824001 2025-10-02,23:21:20.000,275,10992340,13925,0,1759447279,13006.023034469988,16.849464570004784,53419.19227944001 2025-10-02,23:21:21.000,275,10992308,13845,0,1759447280,13006.036507089993,16.863562830003502,53419.199266560005 2025-10-02,23:21:22.000,275,10992318,14005,0,1759447281,13005.975880299993,16.912906739999016,53419.20625368 2025-10-02,23:21:23.000,275,10992278,13965,0,1759447282,13005.942198749988,16.976348910000524,53419.27612488 2025-10-02,23:21:24.000,275,10992359,14045,0,1759447283,13005.820945170002,17.05388934000075,53419.26215064001 2025-10-02,23:21:25.000,275,10992300,13885,0,1759447284,13005.807472549997,17.06798759999947,53419.31106048001 2025-10-02,23:21:26.000,275,10992321,13765,0,1759447285,13005.645801109997,17.159626289998414,53419.283112 2025-10-02,23:21:27.000,275,10992326,13845,0,1759447286,13005.517811220001,17.23716671999864,53419.283112 2025-10-02,23:21:28.000,275,10992332,13925,0,1759447287,13005.34940346999,17.27946150000207,53419.29009912001 2025-10-02,23:21:29.000,275,10992343,14045,0,1759447288,13005.18773202999,17.30060889000015,53419.25516352 2025-10-02,23:21:30.000,275,10992294,14085,0,1759447289,13005.012587969999,17.378149320000375,53419.33202184 2025-10-02,23:21:31.000,275,10992299,13965,0,1759447290,13004.797026049993,17.378149320000375,53419.318047600005 2025-10-02,23:21:32.000,275,10992342,14005,0,1759447291,13004.574727819992,17.413394970004447,53419.32503472 2025-10-02,23:21:33.000,275,10992382,13885,0,1759447292,13004.345693279996,17.420444100003806,53419.33202184 2025-10-02,23:21:34.000,275,10992305,13965,0,1759447293,13004.062768259995,17.434542360002524,53419.27612488 2025-10-02,23:21:35.000,275,10992311,13845,0,1759447294,13003.793315859999,17.448640620001242,53419.3529832 2025-10-02,23:21:36.000,275,10992289,13845,0,1759447295,13003.503654529988,17.497984530004032,53419.23420216 2025-10-02,23:21:37.000,275,10992333,14005,0,1759447296,13003.261147370002,17.540279310000187,53419.248176400004 2025-10-02,23:21:38.000,275,10992286,13765,0,1759447297,13002.984958659996,17.5684758300049,53419.248176400004 2025-10-02,23:21:39.000,275,10992281,13925,0,1759447298,13002.6750884,17.64601625999785,53419.11542112 2025-10-02,23:21:40.000,275,10992303,13925,0,1759447299,13002.378690759993,17.765851470001508,53419.1783052 2025-10-02,23:21:41.000,275,10992334,13845,0,1759447300,13002.041875260002,17.843391900001734,53419.12939536 2025-10-02,23:21:42.000,275,10992334,13445,0,1759447301,13001.73200499999,17.963227109998115,53419.031575680005 2025-10-02,23:21:43.000,275,10992312,14005,0,1759447302,13001.442343669994,18.11125883999921,53418.98965296 2025-10-02,23:21:44.000,275,10992353,13725,0,1759447303,13001.186363889989,18.231094050002866,53418.94074312 2025-10-02,23:21:45.000,275,10992320,13725,0,1759447304,13000.910175179997,18.34388012999989,53418.92676888001 2025-10-02,23:21:46.000,275,10992307,13765,0,1759447305,13000.593568609991,18.491911860000982,53418.89183328 2025-10-02,23:21:47.000,275,10992287,13645,0,1759447306,13000.263489419995,18.597648809998645,53418.8289492 2025-10-02,23:21:48.000,275,10992305,13765,0,1759447307,13000.014245949998,18.766827929997817,53418.84991056 2025-10-02,23:21:49.000,275,10992263,13845,0,1759447308,12999.731320929997,18.92190878999827,53418.80798784001 2025-10-02,23:21:50.000,275,10992309,13565,0,1759447309,12999.495550079992,19.041744000001927,53418.71016816001 2025-10-02,23:21:51.000,275,10992233,13725,0,1759447310,12999.354087569991,19.14748094999959,53418.62632272 2025-10-02,23:21:52.000,275,10992317,13845,0,1759447311,12999.21936137,19.295512680000684,53418.60536136 2025-10-02,23:21:53.000,275,10992254,13845,0,1759447312,12999.07116254999,19.38010224000027,53418.598374240006 2025-10-02,23:21:54.000,275,10992278,13765,0,1759447313,12999.01727207,19.471740929999214,53418.5844 2025-10-02,23:21:55.000,275,10992286,13725,0,1759447314,12998.896018489999,19.59157614000287,53418.46561896 2025-10-02,23:21:56.000,275,10992290,13845,0,1759447315,12998.821919079994,19.753706130002683,53418.50754168 2025-10-02,23:21:57.000,275,10992315,13925,0,1759447316,12998.754555979998,19.915836120002496,53418.45863184 2025-10-02,23:21:58.000,275,10992366,13885,0,1759447317,12998.660247639993,20.042720459998236,53418.37478640001 2025-10-02,23:21:59.000,275,10992300,14085,0,1759447318,12998.532257749997,20.24714523000148,53418.36779928 2025-10-02,23:22:00.000,275,10992301,13565,0,1759447319,12998.424476790002,20.3599313099985,53418.34683792 2025-10-02,23:22:01.000,275,10992284,13565,0,1759447320,12998.370586309997,20.47976652000216,53418.34683792 2025-10-02,23:22:02.000,275,10992324,13805,0,1759447321,12998.336904759992,20.627798250003252,53418.311902320005 2025-10-02,23:22:03.000,275,10992300,13805,0,1759447322,12998.229123799996,20.733535200000915,53418.27696672 2025-10-02,23:22:04.000,275,10992296,14045,0,1759447323,12998.168497009996,20.83222301999922,53418.262992480006 2025-10-02,23:22:05.000,275,10992301,13685,0,1759447324,12998.03377080999,20.959107360002236,53418.2699796 2025-10-02,23:22:06.000,275,10992267,13685,0,1759447325,12997.97314401999,21.085991699997976,53418.2699796 2025-10-02,23:22:07.000,275,10992389,13605,0,1759447326,12997.91251722999,21.149433869999484,53418.22805688 2025-10-02,23:22:08.000,275,10992266,13965,0,1759447327,12997.737373169999,21.26926908000314,53418.242031120004 2025-10-02,23:22:09.000,275,10992250,13885,0,1759447328,12997.703691619994,21.29041647000122,53418.2699796 2025-10-02,23:22:10.000,275,10992298,13805,0,1759447329,12997.582438039994,21.33271125000465,53418.193121280005 2025-10-02,23:22:11.000,275,10992249,13925,0,1759447330,12997.501602319993,21.297465600000578,53418.17914704 2025-10-02,23:22:12.000,275,10992300,14085,0,1759447331,12997.393821359998,21.33976038000401,53418.20709552001 2025-10-02,23:22:13.000,275,10992285,13645,0,1759447332,12997.319721949993,21.311563859999296,53418.21408264001 2025-10-02,23:22:14.000,275,10992339,13765,0,1759447333,12997.245622540002,21.318612989998655,53418.21408264001 2025-10-02,23:22:15.000,275,10992264,13965,0,1759447334,12997.158050509992,21.297465600000578,53418.2001084 2025-10-02,23:22:16.000,275,10992291,13765,0,1759447335,12997.077214789992,21.33271125000465,53418.18613416001 2025-10-02,23:22:17.000,275,10992327,13685,0,1759447336,12997.057005859991,21.346809510003368,53418.21408264001 2025-10-02,23:22:18.000,275,10992281,13725,0,1759447337,12996.996379069991,21.318612989998655,53418.193121280005 2025-10-02,23:22:19.000,275,10992261,13885,0,1759447338,12996.94248859,21.33271125000465,53418.18613416001 2025-10-02,23:22:20.000,275,10992328,13685,0,1759447339,12996.929015969996,21.375006030000804,53418.16517280001 2025-10-02,23:22:21.000,275,10992310,13845,0,1759447340,12996.888598109996,21.40320254999824,53418.11626296001 2025-10-02,23:22:22.000,275,10992318,13805,0,1759447341,12996.85491655999,21.438448200002313,53418.1302372 2025-10-02,23:22:23.000,275,10992228,13845,0,1759447342,12996.787553459995,21.487792109997827,53418.06735312001 2025-10-02,23:22:24.000,275,10992316,13485,0,1759447343,12996.767344529995,21.579430800004047,53418.08132736 2025-10-02,23:22:25.000,275,10992324,13765,0,1759447344,12996.706717739995,21.664020360003633,53418.04639176001 2025-10-02,23:22:26.000,275,10992290,14005,0,1759447345,12996.61240939999,21.74860992000322,53418.06735312001 2025-10-02,23:22:27.000,275,10992349,14125,0,1759447346,12996.53830999,21.86139600000024,53418.074340240004 2025-10-02,23:22:28.000,275,10992291,13845,0,1759447347,12996.437265339999,21.97418208000454,53418.01844328001 2025-10-02,23:22:29.000,275,10992303,13725,0,1759447348,12996.363165929994,22.122213809998357,53417.96953344001 2025-10-02,23:22:30.000,275,10992258,14045,0,1759447349,12996.235176039998,22.213852500004577,53417.9904948 2025-10-02,23:22:31.000,275,10992321,13925,0,1759447350,12996.066768290002,22.31254032000288,53418.01844328001 2025-10-02,23:22:32.000,275,10992369,13845,0,1759447351,12995.925305780002,22.418277270000544,53417.94857208001 2025-10-02,23:22:33.000,275,10992250,13845,0,1759447352,12995.777106959991,22.51696508999885,53417.92062360001 2025-10-02,23:22:34.000,275,10992312,14085,0,1759447353,12995.55480872999,22.55925987000228,53417.87870088001 2025-10-02,23:22:35.000,275,10992298,13845,0,1759447354,12995.39313728999,22.594505519999075,53417.89267512 2025-10-02,23:22:36.000,275,10992366,13845,0,1759447355,12995.184311679994,22.629751170003146,53417.80184256001 2025-10-02,23:22:37.000,275,10992335,13885,0,1759447356,12995.009167619988,22.580407260000356,53417.79485544 2025-10-02,23:22:38.000,275,10992296,14085,0,1759447357,12994.827287250002,22.531063350004843,53417.71799712 2025-10-02,23:22:39.000,275,10992296,13925,0,1759447358,12994.712769979997,22.48876857000141,53417.71799712 2025-10-02,23:22:40.000,275,10992235,13805,0,1759447359,12994.591516399996,22.390080750003108,53417.65511304 2025-10-02,23:22:41.000,275,10992239,13925,0,1759447360,12994.510680679996,22.291392930004804,53417.59921608 2025-10-02,23:22:42.000,275,10992297,13885,0,1759447361,12994.45679019999,22.15041033000307,53417.61319032001 2025-10-02,23:22:43.000,275,10992270,13805,0,1759447362,12994.39616340999,22.03762424999877,53417.543319120006 2025-10-02,23:22:44.000,275,10992282,13685,0,1759447363,12994.36248186,21.97418208000454,53417.52934488 2025-10-02,23:22:45.000,275,10992324,13925,0,1759447364,12994.42310865,21.896641650004312,53417.48043504 2025-10-02,23:22:46.000,275,10992330,13845,0,1759447365,12994.47699912999,21.797953829998733,53417.4315252 2025-10-02,23:22:47.000,275,10992354,14085,0,1759447366,12994.551098539996,21.68516775000171,53417.46646080001 2025-10-02,23:22:48.000,275,10992364,13845,0,1759447367,12994.638670569992,21.649922100004915,53417.473447920005 2025-10-02,23:22:49.000,275,10992213,13805,0,1759447368,12994.739715219992,21.614676450000843,53417.4315252 2025-10-02,23:22:50.000,275,10992310,13845,0,1759447369,12994.834023559997,21.537136020000617,53417.38261536 2025-10-02,23:22:51.000,275,10992270,13845,0,1759447370,12994.908122970002,21.445497330001672,53417.38960248 2025-10-02,23:22:52.000,275,10992365,14005,0,1759447371,12994.995694999998,21.375006030000804,53417.39658960001 2025-10-02,23:22:53.000,275,10992236,14005,0,1759447372,12995.137157509998,21.26926908000314,53417.38261536 2025-10-02,23:22:54.000,275,10992305,13885,0,1759447373,12995.27188370999,21.184679520003556,53417.424538080006 2025-10-02,23:22:55.000,275,10992290,13925,0,1759447374,12995.406609909995,21.212876040000992,53417.41755096001 2025-10-02,23:22:56.000,275,10992284,13645,0,1759447375,12995.568281349995,21.170581260004838,53417.473447920005 2025-10-02,23:22:57.000,275,10992330,13885,0,1759447376,12995.74342541,21.191728650002915,53417.46646080001 2025-10-02,23:22:58.000,275,10992241,13965,0,1759447377,12995.844470060001,21.198777780002274,53417.49440928001 2025-10-02,23:22:59.000,275,10992208,13765,0,1759447378,12995.965723640002,21.22697429999971,53417.543319120006 2025-10-02,23:23:00.000,275,10992336,14005,0,1759447379,12996.107186150002,21.262219950003782,53417.571267600004 2025-10-02,23:23:01.000,275,10992267,13805,0,1759447380,12996.214967109998,21.311563859999296,53417.571267600004 2025-10-02,23:23:02.000,275,10992336,13925,0,1759447381,12996.336220689998,21.325662119998015,53417.61319032001 2025-10-02,23:23:03.000,275,10992284,13965,0,1759447382,12996.403583789994,21.353858640002727,53417.63415168001 2025-10-02,23:23:04.000,275,10992361,13765,0,1759447383,12996.504628439994,21.424349940003594,53417.711010000006 2025-10-02,23:23:05.000,275,10992331,13965,0,1759447384,12996.61914571,21.45254646000103,53417.69703576 2025-10-02,23:23:06.000,275,10992224,13765,0,1759447385,12996.69998143,21.431399070002954,53417.69703576 2025-10-02,23:23:07.000,275,10992292,13725,0,1759447386,12996.82123501,21.480742979998467,53417.78786832 2025-10-02,23:23:08.000,275,10992276,13925,0,1759447387,12996.8818618,21.50189037000382,53417.77389408 2025-10-02,23:23:09.000,275,10992282,13765,0,1759447388,12996.8818618,21.5230377600019,53417.78088120001 2025-10-02,23:23:10.000,275,10992296,13525,0,1759447389,12996.929015969996,21.50189037000382,53417.86472664 2025-10-02,23:23:11.000,275,10992259,13805,0,1759447390,12996.949224899996,21.551234279999335,53417.82280392 2025-10-02,23:23:12.000,275,10992265,14085,0,1759447391,12996.94248859,21.572381670004688,53417.83677816 2025-10-02,23:23:13.000,275,10992297,13565,0,1759447392,12996.868389179996,21.600578190002125,53417.857739520005 2025-10-02,23:23:14.000,275,10992247,13565,0,1759447393,12996.87512548999,21.649922100004915,53417.91363648 2025-10-02,23:23:15.000,275,10992296,13685,0,1759447394,12996.848180249995,21.586479930003406,53417.83677816 2025-10-02,23:23:16.000,275,10992281,13845,0,1759447395,12996.75387190999,21.537136020000617,53417.87171376001 2025-10-02,23:23:17.000,275,10992280,13805,0,1759447396,12996.65282725999,21.431399070002954,53417.8158168 2025-10-02,23:23:18.000,275,10992291,13685,0,1759447397,12996.57199153999,21.318612989998655,53417.906649360004 2025-10-02,23:23:19.000,275,10992302,13765,0,1759447398,12996.51136474999,21.21992517000035,53417.93459784 2025-10-02,23:23:20.000,275,10992213,13885,0,1759447399,12996.437265339999,21.11418822000269,53417.857739520005 2025-10-02,23:23:21.000,275,10992291,13965,0,1759447400,12996.444001649994,21.05074605000118,53417.93459784 2025-10-02,23:23:22.000,275,10992346,13885,0,1759447401,12996.484419509994,20.945009100003517,53417.87870088001 2025-10-02,23:23:23.000,275,10992327,13805,0,1759447402,12996.518101059999,20.902714320000086,53417.89267512 2025-10-02,23:23:24.000,275,10992278,13805,0,1759447403,12996.57199153999,20.82517388999986,53417.92062360001 2025-10-02,23:23:25.000,275,10992280,14125,0,1759447404,12996.666299879995,20.719436940002197,53417.91363648 2025-10-02,23:23:26.000,275,10992275,13885,0,1759447405,12996.79428976999,20.64189651000197,53417.927610720006 2025-10-02,23:23:27.000,275,10992269,14325,0,1759447406,12996.90207073,20.578454340000462,53417.94857208001 2025-10-02,23:23:28.000,275,10992287,13885,0,1759447407,12996.976170139991,20.500913910000236,53417.96254632 2025-10-02,23:23:29.000,275,10992265,14165,0,1759447408,12997.097423719992,20.437471739998728,53417.9904948 2025-10-02,23:23:30.000,275,10992248,13925,0,1759447409,12997.205204680002,20.352882179999142,53418.025430400005 2025-10-02,23:23:31.000,275,10992275,13925,0,1759447410,12997.380348739993,20.282390879998275,53418.06735312001 2025-10-02,23:23:32.000,275,10992309,13725,0,1759447411,12997.548756489989,20.261243490000197,53418.05337888 2025-10-02,23:23:33.000,275,10992281,13805,0,1759447412,12997.717164239999,20.254194360000838,53418.1302372 2025-10-02,23:23:34.000,275,10992294,14005,0,1759447413,12997.87883568,20.19075218999933,53418.10927584 2025-10-02,23:23:35.000,275,10992242,13925,0,1759447414,12998.155024389991,20.141408280003816,53418.10228872 2025-10-02,23:23:36.000,275,10992290,13845,0,1759447415,12998.411004169997,20.05681872000423,53418.11626296001 2025-10-02,23:23:37.000,275,10992307,14005,0,1759447416,12998.680456569993,20.02157307000016,53418.17215992 2025-10-02,23:23:38.000,275,10992240,13765,0,1759447417,12998.956645279999,19.915836120002496,53418.2699796 2025-10-02,23:23:39.000,275,10992252,13845,0,1759447418,12999.266515539995,19.866492209999706,53418.27696672 2025-10-02,23:23:40.000,275,10992252,13725,0,1759447419,12999.502286390001,19.77485352000076,53418.3398508 2025-10-02,23:23:41.000,275,10992196,13685,0,1759447420,12999.724584620002,19.746657000003324,53418.409722000004 2025-10-02,23:23:42.000,275,10992258,13885,0,1759447421,12999.886256059988,19.65501831000438,53418.43767048 2025-10-02,23:23:43.000,275,10992230,14085,0,1759447422,13000.074872739999,19.59862527000223,53418.48658032 2025-10-02,23:23:44.000,275,10992267,14005,0,1759447423,13000.243280489995,19.54223223000008,53418.53549016 2025-10-02,23:23:45.000,275,10992348,13885,0,1759447424,13000.364534069995,19.506986580003286,53418.62632272 2025-10-02,23:23:46.000,275,10992289,13885,0,1759447425,13000.45210609999,19.471740929999214,53418.67523256 2025-10-02,23:23:47.000,275,10992298,14165,0,1759447426,13000.53294181999,19.42944615000306,53418.73112952 2025-10-02,23:23:48.000,275,10992303,13725,0,1759447427,13000.674404329991,19.408298759997706,53418.80100072 2025-10-02,23:23:49.000,275,10992269,14125,0,1759447428,13000.714822189992,19.42944615000306,53418.89183328 2025-10-02,23:23:50.000,275,10992244,14085,0,1759447429,13000.822603150002,19.41534789000434,53418.94074312 2025-10-02,23:23:51.000,275,10992290,13965,0,1759447430,13000.923647800002,19.401249629998347,53419.02458856001 2025-10-02,23:23:52.000,275,10992267,13925,0,1759447431,13001.004483520002,19.32370919999812,53419.02458856001 2025-10-02,23:23:53.000,275,10992264,13885,0,1759447432,13001.119000789993,19.351905720002833,53419.031575680005 2025-10-02,23:23:54.000,275,10992254,14045,0,1759447433,13001.193100199998,19.302561810000043,53419.11542112 2025-10-02,23:23:55.000,275,10992261,14085,0,1759447434,13001.260463299994,19.288463550001325,53419.22022792001 2025-10-02,23:23:56.000,275,10992273,13685,0,1759447435,13001.354771639999,19.19682486000238,53419.27612488 2025-10-02,23:23:57.000,275,10992296,14125,0,1759447436,13001.44907997999,19.13338269000087,53419.26215064001 2025-10-02,23:23:58.000,275,10992267,14165,0,1759447437,13001.583806179995,19.076989649998723,53419.318047600005 2025-10-02,23:23:59.000,275,10992264,13965,0,1759447438,13001.75221392999,19.02059661000385,53419.42984152001 2025-10-02,23:24:00.000,275,10992314,13885,0,1759447439,13001.81957703,18.992400089999137,53419.49971272 2025-10-02,23:24:01.000,275,10992252,13885,0,1759447440,13001.954303229992,18.900761400000192,53419.56958392 2025-10-02,23:24:02.000,275,10992315,13965,0,1759447441,13002.089029429997,18.879614010002115,53419.59753240001 2025-10-02,23:24:03.000,275,10992262,13965,0,1759447442,13002.230491939998,18.837319229998684,53419.702339200005 2025-10-02,23:24:04.000,275,10992289,14205,0,1759447443,13002.345009209988,18.79502445000253,53419.79317176001 2025-10-02,23:24:05.000,275,10992252,14085,0,1759447444,13002.452790169998,18.74568053999974,53419.74426192001 2025-10-02,23:24:06.000,275,10992211,14245,0,1759447445,13002.574043749999,18.639943590002076,53419.821120240005 2025-10-02,23:24:07.000,275,10992289,14085,0,1759447446,13002.722242569995,18.632894460002717,53419.82810736 2025-10-02,23:24:08.000,275,10992229,13805,0,1759447447,13002.85023245999,18.54830490000313,53419.918939920004 2025-10-02,23:24:09.000,275,10992182,13845,0,1759447448,13002.97148603999,18.49896099000034,53419.939901280006 2025-10-02,23:24:10.000,275,10992279,14125,0,1759447449,13003.119684860001,18.421420560000115,53419.99579824 2025-10-02,23:24:11.000,275,10992246,14245,0,1759447450,13003.207256889997,18.442567949998192,53420.06566944 2025-10-02,23:24:12.000,275,10992320,13645,0,1759447451,13003.261147370002,18.421420560000115,53420.16348912 2025-10-02,23:24:13.000,275,10992260,13885,0,1759447452,13003.328510469997,18.400273170002038,53420.21239896 2025-10-02,23:24:14.000,275,10992271,13925,0,1759447453,13003.395873569993,18.33683100000053,53420.28925728 2025-10-02,23:24:15.000,275,10992221,13645,0,1759447454,13003.463236670003,18.315683610002452,53420.31720576001 2025-10-02,23:24:16.000,275,10992255,13805,0,1759447455,13003.544072389988,18.315683610002452,53420.324192880005 2025-10-02,23:24:17.000,275,10992288,14085,0,1759447456,13003.618171799993,18.28043795999838,53420.44996104 2025-10-02,23:24:18.000,275,10992218,14085,0,1759447457,13003.685534899989,18.28043795999838,53420.56874208 2025-10-02,23:24:19.000,275,10992284,13725,0,1759447458,13003.692271209999,18.181750140000076,53420.60367768001 2025-10-02,23:24:20.000,275,10992286,13885,0,1759447459,13003.74616168999,18.160602750002,53420.73643296 2025-10-02,23:24:21.000,275,10992267,13925,0,1759447460,13003.725952759989,18.054865800004336,53420.70149736001 2025-10-02,23:24:22.000,275,10992328,14085,0,1759447461,13003.739425379994,17.949128849999397,53420.86220112 2025-10-02,23:24:23.000,275,10992258,14085,0,1759447462,13003.752897999999,17.88568667999789,53420.946046560006 2025-10-02,23:24:24.000,275,10992319,13965,0,1759447463,13003.78657954999,17.786998859999585,53420.98098216 2025-10-02,23:24:25.000,275,10992263,13885,0,1759447464,13003.78657954999,17.667163650003204,53421.07880184 2025-10-02,23:24:26.000,275,10992256,13965,0,1759447465,13003.813524789999,17.589623220002977,53421.113737440006 2025-10-02,23:24:27.000,275,10992290,14005,0,1759447466,13003.860678959994,17.448640620001242,53421.20457000001 2025-10-02,23:24:28.000,275,10992255,14005,0,1759447467,13003.84720633999,17.441591490001883,53421.27444120001 2025-10-02,23:24:29.000,275,10992286,13885,0,1759447468,13003.92804205999,17.399296709998453,53421.379248000005 2025-10-02,23:24:30.000,275,10992259,13925,0,1759447469,13003.941514679995,17.420444100003806,53421.49104192001 2025-10-02,23:24:31.000,275,10992284,14205,0,1759447470,13003.921305749995,17.427493230003165,53421.51200328 2025-10-02,23:24:32.000,275,10992284,13725,0,1759447471,13003.941514679995,17.490935400004673,53421.51899040001 2025-10-02,23:24:33.000,275,10992241,13845,0,1759447472,13003.89436051,17.51208279000275,53421.616810080006 2025-10-02,23:24:34.000,275,10992301,13965,0,1759447473,13003.85394265,17.533230180000828,53421.6237972 2025-10-02,23:24:35.000,275,10992275,13765,0,1759447474,13003.820261099994,17.5684758300049,53421.6237972 2025-10-02,23:24:36.000,275,10992320,14085,0,1759447475,13003.793315859999,17.617819740000414,53421.75655248001 2025-10-02,23:24:37.000,275,10992286,13845,0,1759447476,13003.779843239994,17.603721480001695,53421.80546232001 2025-10-02,23:24:38.000,275,10992264,13885,0,1759447477,13003.752897999999,17.617819740000414,53421.82642368001 2025-10-02,23:24:39.000,275,10992263,14045,0,1759447478,13003.773106929999,17.617819740000414,53421.833410800005 2025-10-02,23:24:40.000,275,10992314,13725,0,1759447479,13003.739425379994,17.624868869999773,53421.896294879996 2025-10-02,23:24:41.000,275,10992233,13805,0,1759447480,13003.779843239994,17.617819740000414,53421.882320640005 2025-10-02,23:24:42.000,275,10992258,14085,0,1759447481,13003.813524789999,17.631917999999132,53421.97315320001 2025-10-02,23:24:43.000,275,10992242,13725,0,1759447482,13003.88762419999,17.660114520003845,53422.02905016 2025-10-02,23:24:44.000,275,10992255,13845,0,1759447483,13003.921305749995,17.653065390004485,53422.09193424001 2025-10-02,23:24:45.000,275,10992275,13885,0,1759447484,13003.94825098999,17.653065390004485,53422.21071528001 2025-10-02,23:24:46.000,275,10992317,14045,0,1759447485,13003.941514679995,17.667163650003204,53422.3225092 2025-10-02,23:24:47.000,275,10992298,13845,0,1759447486,13003.840470029994,17.631917999999132,53422.37141904 2025-10-02,23:24:48.000,275,10992206,13845,0,1759447487,13003.78657954999,17.603721480001695,53422.35744480001 2025-10-02,23:24:49.000,275,10992254,13645,0,1759447488,13003.672062279998,17.52618105000147,53422.434303120004 2025-10-02,23:24:50.000,275,10992294,13925,0,1759447489,13003.523863459988,17.4556897500006,53422.46923872 2025-10-02,23:24:51.000,275,10992354,13805,0,1759447490,13003.362192020002,17.378149320000375,53422.51116144 2025-10-02,23:24:52.000,275,10992352,13765,0,1759447491,13003.254411059992,17.272412370002712,53422.52513568001 2025-10-02,23:24:53.000,275,10992284,13925,0,1759447492,13003.065794379996,17.145528029999696,53422.553084160005 2025-10-02,23:24:54.000,275,10992279,13805,0,1759447493,13002.89738663,17.032741950002674,53422.567058399996 2025-10-02,23:24:55.000,275,10992242,13845,0,1759447494,13002.69529733,16.990447169999243,53422.58103264 2025-10-02,23:24:56.000,275,10992262,13965,0,1759447495,13002.506680649989,16.88471022000158,53422.60898112 2025-10-02,23:24:57.000,275,10992324,14085,0,1759447496,13002.311327659998,16.722580230001768,53422.64391672001 2025-10-02,23:24:58.000,275,10992246,14085,0,1759447497,13002.021666330002,16.70848197000305,53422.64391672001 2025-10-02,23:24:59.000,275,10992256,13925,0,1759447498,13001.69832345,16.623892410003464,53422.62994248 2025-10-02,23:25:00.000,275,10992233,13725,0,1759447499,13001.401925809994,16.567499370001315,53422.6369296 2025-10-02,23:25:01.000,275,10992285,13885,0,1759447500,13001.112264479998,16.525204589997884,53422.52513568001 2025-10-02,23:25:02.000,275,10992324,13845,0,1759447501,13000.856284699992,16.497008070000447,53422.56007128 2025-10-02,23:25:03.000,275,10992242,14085,0,1759447502,13000.566623369996,16.53225372000452,53422.5321228 2025-10-02,23:25:04.000,275,10992245,13885,0,1759447503,13000.41842455,16.574548500000674,53422.49020008 2025-10-02,23:25:05.000,275,10992289,13805,0,1759447504,13000.27022572999,16.59569588999875,53422.53910992 2025-10-02,23:25:06.000,275,10992190,13645,0,1759447505,13000.14897214999,16.623892410003464,53422.49718720001 2025-10-02,23:25:07.000,275,10992292,14285,0,1759447506,13000.061400119994,16.6520889300009,53422.47622584001 2025-10-02,23:25:08.000,275,10992245,13885,0,1759447507,12999.940146539993,16.722580230001768,53422.49718720001 2025-10-02,23:25:09.000,275,10992237,13925,0,1759447508,12999.926673919988,16.800120660001994,53422.42731600001 2025-10-02,23:25:10.000,275,10992199,14165,0,1759447509,12999.859310819993,16.93405413000437,53422.44827736001 2025-10-02,23:25:11.000,275,10992309,13925,0,1759447510,12999.852574509998,17.011594560004596,53422.48321296 2025-10-02,23:25:12.000,275,10992263,14125,0,1759447511,12999.818892959993,17.17372455000441,53422.52513568001 2025-10-02,23:25:13.000,275,10992224,14085,0,1759447512,12999.785211410002,17.30060889000015,53422.52513568001 2025-10-02,23:25:14.000,275,10992260,13925,0,1759447513,12999.717848309992,17.40634583999781,53422.58103264 2025-10-02,23:25:15.000,275,10992214,14085,0,1759447514,12999.616803659992,17.483886269998038,53422.61596824001 2025-10-02,23:25:16.000,275,10992237,13845,0,1759447515,12999.529231629997,17.589623220002977,53422.61596824001 2025-10-02,23:25:17.000,275,10992264,14125,0,1759447516,12999.40124174,17.667163650003204,53422.64391672001 2025-10-02,23:25:18.000,275,10992280,14005,0,1759447517,12999.30019709,17.74470408000343,53422.68583944 2025-10-02,23:25:19.000,275,10992256,13925,0,1759447518,12999.165470889995,17.786998859999585,53422.671865200005 2025-10-02,23:25:20.000,275,10992262,14045,0,1759447519,12999.05768993,17.801097119998303,53422.60898112 2025-10-02,23:25:21.000,275,10992285,14125,0,1759447520,12999.003799449994,17.87158841999917,53422.7068008 2025-10-02,23:25:22.000,275,10992250,14045,0,1759447521,12998.896018489999,17.9138832000026,53422.74173640001 2025-10-02,23:25:23.000,275,10992248,13845,0,1759447522,12998.848864319989,17.963227109998115,53422.69981368 2025-10-02,23:25:24.000,275,10992240,13925,0,1759447523,12998.720874429993,18.0478166699977,53422.69981368 2025-10-02,23:25:25.000,275,10992310,14165,0,1759447524,12998.660247639993,18.09011145000113,53422.65789096 2025-10-02,23:25:26.000,275,10992268,14045,0,1759447525,12998.592884539998,18.125357099997927,53422.66487808001 2025-10-02,23:25:27.000,275,10992331,14165,0,1759447526,12998.538994059993,18.125357099997927,53422.61596824001 2025-10-02,23:25:28.000,275,10992236,14125,0,1759447527,12998.525521440002,18.20994666000479,53422.62994248 2025-10-02,23:25:29.000,275,10992317,14005,0,1759447528,12998.498576199992,18.301585350003734,53422.58801976 2025-10-02,23:25:30.000,275,10992227,13805,0,1759447529,12998.538994059993,18.350929259999248,53422.61596824001 2025-10-02,23:25:31.000,275,10992249,13845,0,1759447530,12998.619829779993,18.463715340003546,53422.56007128 2025-10-02,23:25:32.000,275,10992313,13765,0,1759447531,12998.707401809988,18.583550549999927,53422.5321228 2025-10-02,23:25:33.000,275,10992266,13885,0,1759447532,12998.842128009994,18.675189239998872,53422.56007128 2025-10-02,23:25:34.000,275,10992215,13765,0,1759447533,12998.902754799994,18.7527296699991,53422.52513568001 2025-10-02,23:25:35.000,275,10992262,13965,0,1759447534,12998.956645279999,18.85141749000468,53422.504174320005 2025-10-02,23:25:36.000,275,10992261,14085,0,1759447535,12998.983590519994,18.879614010002115,53422.49020008 2025-10-02,23:25:37.000,275,10992321,14045,0,1759447536,12999.064426239995,18.95715444000234,53422.504174320005 2025-10-02,23:25:38.000,275,10992214,13885,0,1759447537,12999.024008379994,19.055842260000645,53422.52513568001 2025-10-02,23:25:39.000,275,10992231,14045,0,1759447538,12999.01727207,19.232070509999176,53422.51814856 2025-10-02,23:25:40.000,275,10992263,13885,0,1759447539,12998.97011789999,19.358954850002192,53422.58103264 2025-10-02,23:25:41.000,275,10992190,13925,0,1759447540,12998.848864319989,19.478790059998573,53422.567058399996 2025-10-02,23:25:42.000,275,10992321,14005,0,1759447541,12998.727610739988,19.59862527000223,53422.59500688001 2025-10-02,23:25:43.000,275,10992245,13685,0,1759447542,12998.559202989993,19.704362219999894,53422.57404552001 2025-10-02,23:25:44.000,275,10992266,13965,0,1759447543,12998.249332729996,19.78895177999948,53422.56007128 2025-10-02,23:25:45.000,275,10992317,13965,0,1759447544,12997.93946247,19.922885250001855,53422.59500688001 2025-10-02,23:25:46.000,275,10992255,14085,0,1759447545,12997.636328519999,20.042720459998236,53422.57404552001 2025-10-02,23:25:47.000,275,10992259,13925,0,1759447546,12997.393821359998,20.106162629999744,53422.51814856 2025-10-02,23:25:48.000,275,10992280,13845,0,1759447547,12997.158050509992,20.092064370001026,53422.504174320005 2025-10-02,23:25:49.000,275,10992234,13645,0,1759447548,12996.98290645,20.113211759999103,53422.455264480006 2025-10-02,23:25:50.000,275,10992223,13765,0,1759447549,12996.84144394,20.106162629999744,53422.399367519996 2025-10-02,23:25:51.000,275,10992292,13805,0,1759447550,12996.77408083999,20.05681872000423,53422.36443192 2025-10-02,23:25:52.000,275,10992256,14005,0,1759447551,12996.73366297999,19.979278290004004,53422.32949632001 2025-10-02,23:25:53.000,275,10992294,14045,0,1759447552,12996.767344529995,19.908786990003136,53422.287573600006 2025-10-02,23:25:54.000,275,10992353,13765,0,1759447553,12996.84144394,19.859443080000347,53422.21071528001 2025-10-02,23:25:55.000,275,10992325,14085,0,1759447554,12996.949224899996,19.83124656000291,53422.19674104 2025-10-02,23:25:56.000,275,10992333,13725,0,1759447555,12997.030060619996,19.82419743000355,53422.17577968 2025-10-02,23:25:57.000,275,10992294,14125,0,1759447556,12997.158050509992,19.866492209999706,53422.07097288001 2025-10-02,23:25:58.000,275,10992276,13885,0,1759447557,12997.286040400002,19.894688730004418,53422.07097288001 2025-10-02,23:25:59.000,275,10992338,13845,0,1759447558,12997.366876120002,19.993376550002722,53422.001101680005 2025-10-02,23:26:00.000,275,10992350,13885,0,1759447559,12997.535283869998,20.06386785000359,53421.98712744 2025-10-02,23:26:01.000,275,10992342,14085,0,1759447560,12997.582438039994,20.155506540002534,53422.02206304001 2025-10-02,23:26:02.000,275,10992301,14005,0,1759447561,12997.676746379999,20.268292619999556,53421.99411456001 2025-10-02,23:26:03.000,275,10992333,13885,0,1759447562,12997.824945199995,20.388127830003214,53422.01507592 2025-10-02,23:26:04.000,275,10992318,13925,0,1759447563,12997.93946247,20.500913910000236,53422.063985759996 2025-10-02,23:26:05.000,275,10992334,13885,0,1759447564,12998.027034499995,20.684191289998125,53421.98014032 2025-10-02,23:26:06.000,275,10992319,14085,0,1759447565,12998.09439759999,20.83927214999858,53421.95917896 2025-10-02,23:26:07.000,275,10992274,13885,0,1759447566,12998.188705939996,20.973205620000954,53421.931230480004 2025-10-02,23:26:08.000,275,10992351,13725,0,1759447567,12998.235860109991,21.184679520003556,53421.952191840006 2025-10-02,23:26:09.000,275,10992293,13725,0,1759447568,12998.296486899992,21.33271125000465,53421.91725624 2025-10-02,23:26:10.000,275,10992339,14245,0,1759447569,12998.350377379997,21.480742979998467,53421.91026912 2025-10-02,23:26:11.000,275,10992305,14005,0,1759447570,12998.316695829992,21.586479930003406,53421.91725624 2025-10-02,23:26:12.000,275,10992241,13845,0,1759447571,12998.289750589996,21.671069490002992,53421.86135928 2025-10-02,23:26:13.000,275,10992220,14045,0,1759447572,12998.235860109991,21.797953829998733,53421.90328200001 2025-10-02,23:26:14.000,275,10992321,13805,0,1759447573,12998.155024389991,21.87549425999896,53421.9382176 2025-10-02,23:26:15.000,275,10992347,13965,0,1759447574,12998.07418866999,21.882543389998318,53421.91725624 2025-10-02,23:26:16.000,275,10992329,13925,0,1759447575,12997.99335294999,21.92483817000175,53421.91026912 2025-10-02,23:26:17.000,275,10992225,13965,0,1759447576,12997.905780919995,21.840248610002163,53421.8683464 2025-10-02,23:26:18.000,275,10992328,13845,0,1759447577,12997.946198779995,21.776806440000655,53421.84738504 2025-10-02,23:26:19.000,275,10992325,13765,0,1759447578,12997.93946247,21.67811862000235,53421.81943656 2025-10-02,23:26:20.000,275,10992313,14005,0,1759447579,12997.97988033,21.51598863000254,53421.81244944 2025-10-02,23:26:21.000,275,10992318,13925,0,1759447580,12998.04050712,21.353858640002727,53421.79148808 2025-10-02,23:26:22.000,275,10992302,13885,0,1759447581,12998.067452359996,21.142384740000125,53421.84039792 2025-10-02,23:26:23.000,275,10992320,13925,0,1759447582,12998.188705939996,20.980254750000313,53421.73559112001 2025-10-02,23:26:24.000,275,10992347,13725,0,1759447583,12998.323432140001,20.83927214999858,53421.65873280001 2025-10-02,23:26:25.000,275,10992273,13725,0,1759447584,12998.431213099997,20.775829980004346,53421.70764264001 2025-10-02,23:26:26.000,275,10992370,13805,0,1759447585,12998.640038709993,20.726486070001556,53421.77751384001 2025-10-02,23:26:27.000,275,10992261,13925,0,1759447586,12998.842128009994,20.677142159998766,53421.73559112001 2025-10-02,23:26:28.000,275,10992400,14045,0,1759447587,12999.064426239995,20.63484738000261,53421.74956536 2025-10-02,23:26:29.000,275,10992288,13885,0,1759447588,12999.2395703,20.69828955000412,53421.728603999996 2025-10-02,23:26:30.000,275,10992307,14045,0,1759447589,12999.455132219991,20.65599477000069,53421.728603999996 2025-10-02,23:26:31.000,275,10992362,13965,0,1759447590,12999.650485209997,20.712387810002838,53421.80546232001 2025-10-02,23:26:32.000,275,10992248,14045,0,1759447591,12999.852574509998,20.733535200000915,53421.81943656 2025-10-02,23:26:33.000,275,10992375,14165,0,1759447592,13000.061400119994,20.895665190000727,53421.94520472001 2025-10-02,23:26:34.000,275,10992365,13965,0,1759447593,13000.22980786999,20.959107360002236,53421.98712744 2025-10-02,23:26:35.000,275,10992345,13925,0,1759447594,13000.43189716999,21.04369692000182,53422.09193424001 2025-10-02,23:26:36.000,275,10992330,13725,0,1759447595,13000.607041229996,21.142384740000125,53422.18975392001 2025-10-02,23:26:37.000,275,10992284,13885,0,1759447596,13000.795657909992,21.311563859999296,53422.287573600006 2025-10-02,23:26:38.000,275,10992356,14005,0,1759447597,13000.984274590002,21.438448200002313,53422.385393280005 2025-10-02,23:26:39.000,275,10992344,13965,0,1759447598,13001.145946029988,21.530086890001257,53422.3923804 2025-10-02,23:26:40.000,275,10992329,14045,0,1759447599,13001.341299019994,21.586479930003406,53422.5321228 2025-10-02,23:26:41.000,275,10992331,13885,0,1759447600,13001.57033355999,21.614676450000843,53422.51116144 2025-10-02,23:26:42.000,275,10992280,13845,0,1759447601,13001.75221392999,21.614676450000843,53422.62994248 2025-10-02,23:26:43.000,275,10992352,13885,0,1759447602,13001.893676439991,21.706315139999788,53422.720775040005 2025-10-02,23:26:44.000,275,10992340,14045,0,1759447603,13002.062084190002,21.664020360003633,53422.69282656001 2025-10-02,23:26:45.000,275,10992349,13925,0,1759447604,13002.142919910002,21.720413399998506,53422.769684880004 2025-10-02,23:26:46.000,275,10992330,13845,0,1759447605,13002.243964560002,21.67811862000235,53422.83256896001 2025-10-02,23:26:47.000,275,10992251,13845,0,1759447606,13002.304591349988,21.67811862000235,53422.93038864001 2025-10-02,23:26:48.000,275,10992332,13725,0,1759447607,13002.345009209988,21.67811862000235,53423.02820832001 2025-10-02,23:26:49.000,275,10992304,13845,0,1759447608,13002.419108619993,21.600578190002125,53423.070131039996 2025-10-02,23:26:50.000,275,10992288,14045,0,1759447609,13002.432581239998,21.68516775000171,53423.20987344 2025-10-02,23:26:51.000,275,10992334,14045,0,1759447610,13002.459526479994,21.63582383999892,53423.24480904001 2025-10-02,23:26:52.000,275,10992303,13885,0,1759447611,13002.472999099999,21.713364269999147,53423.24480904001 2025-10-02,23:26:53.000,275,10992336,13965,0,1759447612,13002.459526479994,21.812052090004727,53423.3705772 2025-10-02,23:26:54.000,275,10992309,14045,0,1759447613,13002.472999099999,21.819101220004086,53423.36359008001 2025-10-02,23:26:55.000,275,10992380,14085,0,1759447614,13002.520153269994,21.889592519997677,53423.48237112001 2025-10-02,23:26:56.000,275,10992315,13965,0,1759447615,13002.560571129994,21.953034689999186,53423.53826808 2025-10-02,23:26:57.000,275,10992229,14245,0,1759447616,13002.61446161,22.03762424999877,53423.55224232001 2025-10-02,23:26:58.000,275,10992351,13725,0,1759447617,13002.68856101999,22.115164679998998,53423.60115216001 2025-10-02,23:26:59.000,275,10992322,13885,0,1759447618,13002.77613305,22.171557720001147,53423.65006200001 2025-10-02,23:27:00.000,275,10992323,13885,0,1759447619,13002.924331869996,22.256147280000732,53423.73390744 2025-10-02,23:27:01.000,275,10992263,13765,0,1759447620,13003.025376519996,22.27024553999945,53423.775830160004 2025-10-02,23:27:02.000,275,10992268,13725,0,1759447621,13003.139893790001,22.404179010001826,53423.81076576 2025-10-02,23:27:03.000,275,10992355,13845,0,1759447622,13003.213993199992,22.50286683000013,53423.943521040004 2025-10-02,23:27:04.000,275,10992286,13965,0,1759447623,13003.328510469997,22.6720459499993,53424.05531496001 2025-10-02,23:27:05.000,275,10992280,13885,0,1759447624,13003.409346189997,22.74253725000017,53424.10422480001 2025-10-02,23:27:06.000,275,10992335,13965,0,1759447625,13003.469972979998,22.827126809999754,53424.22300584001 2025-10-02,23:27:07.000,275,10992295,13765,0,1759447626,13003.443027740002,22.91171636999934,53424.26492856 2025-10-02,23:27:08.000,275,10992292,14165,0,1759447627,13003.429555119998,23.052698970001074,53424.37672248 2025-10-02,23:27:09.000,275,10992369,14165,0,1759447628,13003.335246779992,23.158435919998738,53424.41864520001 2025-10-02,23:27:10.000,275,10992322,13845,0,1759447629,13003.267883679997,23.207779830001527,53424.523452 2025-10-02,23:27:11.000,275,10992396,13805,0,1759447630,13003.166839029996,23.292369390001113,53424.58633608001 2025-10-02,23:27:12.000,275,10992293,13965,0,1759447631,13002.97822235,23.36990982000134,53424.62825880001 2025-10-02,23:27:13.000,275,10992306,13925,0,1759447632,13002.77613305,23.391057209999417,53424.71909136 2025-10-02,23:27:14.000,275,10992276,14005,0,1759447633,13002.560571129994,23.41220460000477,53424.69813 2025-10-02,23:27:15.000,275,10992312,13885,0,1759447634,13002.385427069989,23.447450250001566,53424.7680012 2025-10-02,23:27:16.000,275,10992356,13885,0,1759447635,13002.149656219997,23.391057209999417,53424.75402696001 2025-10-02,23:27:17.000,275,10992290,14045,0,1759447636,13001.934094299992,23.36990982000134,53424.81691104 2025-10-02,23:27:18.000,275,10992357,13965,0,1759447637,13001.69158713999,23.30646764999983,53424.81691104 2025-10-02,23:27:19.000,275,10992306,13965,0,1759447638,13001.45581629,23.292369390001113,53424.87979512 2025-10-02,23:27:20.000,275,10992339,14045,0,1759447639,13001.179627579993,23.19368157000281,53424.851846640006 2025-10-02,23:27:21.000,275,10992274,13885,0,1759447640,13000.957329349993,23.116141140002583,53424.85883376 2025-10-02,23:27:22.000,275,10992227,13925,0,1759447641,13000.735031119992,22.95401115000277,53424.81691104 2025-10-02,23:27:23.000,275,10992338,13805,0,1759447642,13000.485787649995,22.763684639998246,53424.851846640006 2025-10-02,23:27:24.000,275,10992344,13925,0,1759447643,13000.283698349995,22.6720459499993,53424.81691104 2025-10-02,23:27:25.000,275,10992348,14045,0,1759447644,13000.041191189994,22.587456389999716,53424.82389816001 2025-10-02,23:27:26.000,275,10992277,13965,0,1759447645,12999.872783439998,22.44647378999798,53424.80992392 2025-10-02,23:27:27.000,275,10992282,14085,0,1759447646,12999.744793550002,22.31958945000224,53424.781975440004 2025-10-02,23:27:28.000,275,10992277,13925,0,1759447647,12999.515759009992,22.220901630003937,53424.802936800006 2025-10-02,23:27:29.000,275,10992298,13765,0,1759447648,12999.36082388,22.09401729000092,53424.79594968001 2025-10-02,23:27:30.000,275,10992313,13965,0,1759447649,12999.32040602,21.960083819998545,53424.82389816001 2025-10-02,23:27:31.000,275,10992283,13845,0,1759447650,12999.19915244,21.8684451299996,53424.82389816001 2025-10-02,23:27:32.000,275,10992225,14205,0,1759447651,12999.15199826999,21.74156079000386,53424.81691104 2025-10-02,23:27:33.000,275,10992313,14125,0,1759447652,12999.05768993,21.656971230004274,53424.802936800006 2025-10-02,23:27:34.000,275,10992329,13685,0,1759447653,12999.003799449994,21.558283409998694,53424.86582088 2025-10-02,23:27:35.000,275,10992244,13725,0,1759447654,12998.92970003999,21.45254646000103,53424.81691104 2025-10-02,23:27:36.000,275,10992284,14045,0,1759447655,12998.848864319989,21.353858640002727,53424.77498832001 2025-10-02,23:27:37.000,275,10992291,13805,0,1759447656,12998.741083359993,21.382055160000164,53424.88678224 2025-10-02,23:27:38.000,275,10992370,13765,0,1759447657,12998.653511329998,21.353858640002727,53424.85883376 2025-10-02,23:27:39.000,275,10992302,13965,0,1759447658,12998.505312510002,21.382055160000164,53424.851846640006 2025-10-02,23:27:40.000,275,10992340,13925,0,1759447659,12998.404267860002,21.410251680004876,53424.8378724 2025-10-02,23:27:41.000,275,10992347,13765,0,1759447660,12998.256069039991,21.431399070002954,53424.84485952001 2025-10-02,23:27:42.000,275,10992286,13925,0,1759447661,12998.14155177,21.530086890001257,53424.87979512 2025-10-02,23:27:43.000,275,10992304,13765,0,1759447662,12998.01356187999,21.593529060002766,53424.77498832001 2025-10-02,23:27:44.000,275,10992302,13805,0,1759447663,12997.83841782,21.7345116600045,53424.76101408 2025-10-02,23:27:45.000,275,10992402,13965,0,1759447664,12997.636328519999,21.819101220004086,53424.733065600005 2025-10-02,23:27:46.000,275,10992301,13805,0,1759447665,12997.494866009998,21.889592519997677,53424.69114288 2025-10-02,23:27:47.000,275,10992343,14005,0,1759447666,12997.279304089992,22.030575119999412,53424.74005272 2025-10-02,23:27:48.000,275,10992303,13965,0,1759447667,12997.110896339997,22.14336120000371,53424.64922016 2025-10-02,23:27:49.000,275,10992312,14005,0,1759447668,12996.949224899996,22.227950760003296,53424.635245920006 2025-10-02,23:27:50.000,275,10992299,14085,0,1759447669,12996.75387190999,22.340736840000318,53424.57934896 2025-10-02,23:27:51.000,275,10992318,13645,0,1759447670,12996.585464159994,22.439424659998622,53424.565374720005 2025-10-02,23:27:52.000,275,10992280,13845,0,1759447671,12996.417056409999,22.55221074000292,53424.57236184 2025-10-02,23:27:53.000,275,10992333,14045,0,1759447672,12996.214967109998,22.594505519999075,53424.55838760001 2025-10-02,23:27:54.000,275,10992374,13645,0,1759447673,12996.086977220002,22.608603779997793,53424.53742624001 2025-10-02,23:27:55.000,275,10992246,13725,0,1759447674,12995.932042089997,22.6720459499993,53424.47454216 2025-10-02,23:27:56.000,275,10992313,13765,0,1759447675,12995.783843270001,22.643849430001865,53424.446593680004 2025-10-02,23:27:57.000,275,10992252,13965,0,1759447676,12995.736689099991,22.587456389999716,53424.467555040006 2025-10-02,23:27:58.000,275,10992288,13885,0,1759447677,12995.62217183,22.524014219998207,53424.43960656001 2025-10-02,23:27:59.000,275,10992262,13765,0,1759447678,12995.6019629,22.467621180003334,53424.43960656001 2025-10-02,23:28:00.000,275,10992247,13965,0,1759447679,12995.55480872999,22.361884229998395,53424.36274824 2025-10-02,23:28:01.000,275,10992237,13925,0,1759447680,12995.55480872999,22.206803369997942,53424.35576112 2025-10-02,23:28:02.000,275,10992269,13805,0,1759447681,12995.527863489995,22.10811554999964,53424.33479976 2025-10-02,23:28:03.000,275,10992231,13885,0,1759447682,12995.63564444999,21.967132949997904,53424.28588992 2025-10-02,23:28:04.000,275,10992302,13765,0,1759447683,12995.65585337999,21.790904699999373,53424.32082552001 2025-10-02,23:28:05.000,275,10992304,13845,0,1759447684,12995.804052200001,21.63582383999892,53424.299864160006 2025-10-02,23:28:06.000,275,10992279,13725,0,1759447685,12995.878151609992,21.45254646000103,53424.26492856 2025-10-02,23:28:07.000,275,10992290,13805,0,1759447686,12995.979196259992,21.33271125000465,53424.21601872 2025-10-02,23:28:08.000,275,10992285,13805,0,1759447687,12996.033086739997,21.24107255999843,53424.181083120005 2025-10-02,23:28:09.000,275,10992262,13805,0,1759447688,12996.147604010002,21.09304083000461,53424.12518616001 2025-10-02,23:28:10.000,275,10992256,13885,0,1759447689,12996.221703419993,21.015500400004385,53424.132173280006 2025-10-02,23:28:11.000,275,10992279,13765,0,1759447690,12996.349693309989,20.923861709998164,53423.999418 2025-10-02,23:28:12.000,275,10992276,13965,0,1759447691,12996.403583789994,20.83927214999858,53424.02037936 2025-10-02,23:28:13.000,275,10992287,13885,0,1759447692,12996.51136474999,20.8181247600005,53423.964482400006 2025-10-02,23:28:14.000,275,10992281,13845,0,1759447693,12996.63261832999,20.804026500001783,53423.98544376001 2025-10-02,23:28:15.000,275,10992270,13765,0,1759447694,12996.63935464,20.782879110003705,53423.97845664 2025-10-02,23:28:16.000,275,10992284,13805,0,1759447695,12996.61914571,20.76878084999771,53423.97845664 2025-10-02,23:28:17.000,275,10992278,13725,0,1759447696,12996.51136474999,20.76878084999771,53423.9295468 2025-10-02,23:28:18.000,275,10992301,13725,0,1759447697,12996.403583789994,20.8181247600005,53423.86666272001 2025-10-02,23:28:19.000,275,10992317,14005,0,1759447698,12996.214967109998,20.796977370002423,53423.88762408001 2025-10-02,23:28:20.000,275,10992267,13925,0,1759447699,12996.060031979992,20.8181247600005,53423.86666272001 2025-10-02,23:28:21.000,275,10992307,13845,0,1759447700,12995.871415299996,20.81107563000114,53423.81775288001 2025-10-02,23:28:22.000,275,10992261,14005,0,1759447701,12995.63564444999,20.789928240003064,53423.7548688 2025-10-02,23:28:23.000,275,10992266,13845,0,1759447702,12995.33924681,20.8181247600005,53423.74788168001 2025-10-02,23:28:24.000,275,10992312,13965,0,1759447703,12995.083267029993,20.81107563000114,53423.78980440001 2025-10-02,23:28:25.000,275,10992398,13925,0,1759447704,12994.834023559997,20.8181247600005,53423.7548688 2025-10-02,23:28:26.000,275,10992268,13885,0,1759447705,12994.564571160001,20.804026500001783,53423.726920320005 2025-10-02,23:28:27.000,275,10992266,14125,0,1759447706,12994.349009239995,20.81107563000114,53423.6849976 2025-10-02,23:28:28.000,275,10992278,14165,0,1759447707,12994.1199747,20.789928240003064,53423.64307488 2025-10-02,23:28:29.000,275,10992299,14005,0,1759447708,12993.944830639994,20.747633459999633,53423.58019080001 2025-10-02,23:28:30.000,275,10992248,13805,0,1759447709,12993.783159199993,20.740584330000274,53423.52429384 2025-10-02,23:28:31.000,275,10992321,14085,0,1759447710,12993.560860969992,20.684191289998125,53423.461409760006 2025-10-02,23:28:32.000,275,10992254,13965,0,1759447711,12993.446343700001,20.571405210001103,53423.33564160001 2025-10-02,23:28:33.000,275,10992220,13685,0,1759447712,12993.331826429996,20.59255259999918,53423.342628720005 2025-10-02,23:28:34.000,275,10992271,13805,0,1759447713,12993.298144879991,20.493864780000877,53423.300706 2025-10-02,23:28:35.000,275,10992294,13845,0,1759447714,12993.30488119,20.42337348000001,53423.16795072001 2025-10-02,23:28:36.000,275,10992273,13805,0,1759447715,12993.331826429996,20.381078700003854,53423.14000224 2025-10-02,23:28:37.000,275,10992347,13885,0,1759447716,12993.426134770001,20.338783920000424,53423.13301512 2025-10-02,23:28:38.000,275,10992310,13885,0,1759447717,12993.587806210002,20.268292619999556,53423.04916968001 2025-10-02,23:28:39.000,275,10992291,14085,0,1759447718,12993.776422889998,20.204850449998048,53423.01423408 2025-10-02,23:28:40.000,275,10992323,13885,0,1759447719,12993.985248499994,20.141408280003816,53423.03519544 2025-10-02,23:28:41.000,275,10992275,14125,0,1759447720,12994.25470089999,20.120260889998463,53422.93038864001 2025-10-02,23:28:42.000,275,10992326,13845,0,1759447721,12994.530889609996,20.085015240001667,53422.97929848001 2025-10-02,23:28:43.000,275,10992332,13725,0,1759447722,12994.780133079992,20.077966110002308,53422.937375760004 2025-10-02,23:28:44.000,275,10992266,13965,0,1759447723,12995.036112859998,20.05681872000423,53422.9862856 2025-10-02,23:28:45.000,275,10992246,14085,0,1759447724,12995.238202159999,20.113211759999103,53423.01423408 2025-10-02,23:28:46.000,275,10992278,13845,0,1759447725,12995.426818839995,20.17665393000061,53422.92340152 2025-10-02,23:28:47.000,275,10992290,13885,0,1759447726,12995.669325999996,20.24009610000212,53423.00025984001 2025-10-02,23:28:48.000,275,10992283,13725,0,1759447727,12995.756898029991,20.324685660001705,53423.02820832001 2025-10-02,23:28:49.000,275,10992255,14005,0,1759447728,12995.884887920001,20.444520869998087,53423.09807952001 2025-10-02,23:28:50.000,275,10992284,13965,0,1759447729,12996.033086739997,20.58550346999982,53423.09807952001 2025-10-02,23:28:51.000,275,10992265,13925,0,1759447730,12996.174549249998,20.747633459999633,53423.1609636 2025-10-02,23:28:52.000,275,10992297,14005,0,1759447731,12996.262121279993,20.888616060001368,53423.15397648 2025-10-02,23:28:53.000,275,10992271,13805,0,1759447732,12996.369902239989,21.00140213999839,53423.272757520004 2025-10-02,23:28:54.000,275,10992294,13885,0,1759447733,12996.477683199999,21.21992517000035,53423.30769312 2025-10-02,23:28:55.000,275,10992297,13885,0,1759447734,12996.53830999,21.375006030000804,53423.34961584 2025-10-02,23:28:56.000,275,10992293,14045,0,1759447735,12996.646090949995,21.5230377600019,53423.39852568 2025-10-02,23:28:57.000,275,10992295,13765,0,1759447736,12996.75387190999,21.586479930003406,53423.44743552 2025-10-02,23:28:58.000,275,10992300,14085,0,1759447737,12996.83470762999,21.74156079000386,53423.45442264001 2025-10-02,23:28:59.000,275,10992301,13845,0,1759447738,12996.955961209991,21.847297740001522,53423.55224232001 2025-10-02,23:29:00.000,275,10992307,13845,0,1759447739,12997.036796929991,21.945985559999826,53423.55224232001 2025-10-02,23:29:01.000,275,10992268,13725,0,1759447740,12997.205204680002,21.988280340003257,53423.58019080001 2025-10-02,23:29:02.000,275,10992296,13885,0,1759447741,12997.366876120002,22.023525990000053,53423.58019080001 2025-10-02,23:29:03.000,275,10992289,14085,0,1759447742,12997.501602319993,22.03762424999877,53423.65006200001 2025-10-02,23:29:04.000,275,10992306,13685,0,1759447743,12997.703691619994,21.995329470002616,53423.6849976 2025-10-02,23:29:05.000,275,10992285,13725,0,1759447744,12997.91925354,21.97418208000454,53423.65006200001 2025-10-02,23:29:06.000,275,10992284,13805,0,1759447745,12998.168497009996,22.009427730001335,53423.67102336001 2025-10-02,23:29:07.000,275,10992246,13805,0,1759447746,12998.444685720002,21.945985559999826,53423.78980440001 2025-10-02,23:29:08.000,275,10992366,13885,0,1759447747,12998.687192879988,21.92483817000175,53423.80377864 2025-10-02,23:29:09.000,275,10992345,13845,0,1759447748,12998.936436349999,21.981231210003898,53423.8596756 2025-10-02,23:29:10.000,275,10992293,13925,0,1759447749,12999.13178933999,21.931887300001108,53423.93653392001 2025-10-02,23:29:11.000,275,10992284,13525,0,1759447750,12999.327142329996,21.945985559999826,53424.05531496001 2025-10-02,23:29:12.000,275,10992332,13565,0,1759447751,12999.529231629997,21.90369078000367,53424.00640512001 2025-10-02,23:29:13.000,275,10992266,13845,0,1759447752,12999.724584620002,21.819101220004086,53424.14614752 2025-10-02,23:29:14.000,275,10992266,13925,0,1759447753,12999.859310819993,21.74860992000322,53424.14614752 2025-10-02,23:29:15.000,275,10992323,13645,0,1759447754,12999.994037019998,21.720413399998506,53424.20204448001 2025-10-02,23:29:16.000,275,10992299,13925,0,1759447755,13000.095081669999,21.649922100004915,53424.2090316 2025-10-02,23:29:17.000,275,10992322,13965,0,1759447756,13000.25001679999,21.649922100004915,53424.3138384 2025-10-02,23:29:18.000,275,10992336,13645,0,1759447757,13000.324116209995,21.68516775000171,53424.48152928 2025-10-02,23:29:19.000,275,10992306,13765,0,1759447758,13000.445369789995,21.68516775000171,53424.39069672001 2025-10-02,23:29:20.000,275,10992350,13805,0,1759447759,13000.58009599,21.783855570000014,53424.48851640001 2025-10-02,23:29:21.000,275,10992294,13805,0,1759447760,13000.701349570001,21.797953829998733,53424.565374720005 2025-10-02,23:29:22.000,275,10992281,14085,0,1759447761,13000.768712669997,21.92483817000175,53424.60729744001 2025-10-02,23:29:23.000,275,10992250,13805,0,1759447762,13000.923647800002,21.981231210003898,53424.64223304 2025-10-02,23:29:24.000,275,10992338,13885,0,1759447763,13001.004483520002,22.079919030002202,53424.684155760006 2025-10-02,23:29:25.000,275,10992257,14005,0,1759447764,13001.092055549998,22.15041033000307,53424.67716864001 2025-10-02,23:29:26.000,275,10992303,13725,0,1759447765,13001.193100199998,22.199754239998583,53424.71210424 2025-10-02,23:29:27.000,275,10992289,13845,0,1759447766,13001.300881159994,22.31958945000224,53424.78896256 2025-10-02,23:29:28.000,275,10992250,13765,0,1759447767,13001.334562709999,22.340736840000318,53424.84485952001 2025-10-02,23:29:29.000,275,10992347,13965,0,1759447768,13001.354771639999,22.38303162000375,53424.82389816001 2025-10-02,23:29:30.000,275,10992309,13885,0,1759447769,13001.3951895,22.418277270000544,53424.830885280004 2025-10-02,23:29:31.000,275,10992265,13805,0,1759447770,13001.36824425999,22.347785969999677,53424.81691104 2025-10-02,23:29:32.000,275,10992282,13805,0,1759447771,13001.314353779999,22.3266385800016,53424.91473072 2025-10-02,23:29:33.000,275,10992296,13605,0,1759447772,13001.253726989999,22.199754239998583,53424.96364056001 2025-10-02,23:29:34.000,275,10992291,13965,0,1759447773,13001.233518059998,22.10811554999964,53424.98460192 2025-10-02,23:29:35.000,275,10992252,13685,0,1759447774,13001.172891269998,22.03762424999877,53425.03351176 2025-10-02,23:29:36.000,275,10992312,13685,0,1759447775,13001.044901380003,21.960083819998545,53425.019537520006 2025-10-02,23:29:37.000,275,10992268,13925,0,1759447776,13000.950593039997,21.87549425999896,53425.06146024001 2025-10-02,23:29:38.000,275,10992290,14165,0,1759447777,13000.836075769992,21.797953829998733,53425.02652464 2025-10-02,23:29:39.000,275,10992335,13965,0,1759447778,13000.647459089996,21.69221688000107,53425.11037008001 2025-10-02,23:29:40.000,275,10992307,13565,0,1759447779,13000.465578719995,21.656971230004274,53425.10338296 2025-10-02,23:29:41.000,275,10992275,13925,0,1759447780,13000.303907279995,21.600578190002125,53425.12434432 2025-10-02,23:29:42.000,275,10992265,14125,0,1759447781,13000.142235839994,21.480742979998467,53425.17325416 2025-10-02,23:29:43.000,275,10992287,14085,0,1759447782,13000.007509639989,21.40320254999824,53425.187228400006 2025-10-02,23:29:44.000,275,10992249,13645,0,1759447783,12999.879519749993,21.33271125000465,53425.20120264 2025-10-02,23:29:45.000,275,10992295,13965,0,1759447784,12999.765002480002,21.24107255999843,53425.22915112001 2025-10-02,23:29:46.000,275,10992314,13965,0,1759447785,12999.643748900002,21.121237350002048,53425.32697080001 2025-10-02,23:29:47.000,275,10992258,13965,0,1759447786,12999.596594729992,21.085991699997976,53425.285048080004 2025-10-02,23:29:48.000,275,10992303,13965,0,1759447787,12999.461868530001,20.980254750000313,53425.354919280006 2025-10-02,23:29:49.000,275,10992336,13845,0,1759447788,12999.387769119996,20.86746867000329,53425.34793216001 2025-10-02,23:29:50.000,275,10992323,14005,0,1759447789,12999.30019709,20.775829980004346,53425.3619064 2025-10-02,23:29:51.000,275,10992240,13885,0,1759447790,12999.25304291999,20.684191289998125,53425.38985488 2025-10-02,23:29:52.000,275,10992364,13965,0,1759447791,12999.165470889995,20.620749120003893,53425.4317776 2025-10-02,23:29:53.000,275,10992334,13925,0,1759447792,12999.11831672,20.543208690003667,53425.43876472 2025-10-02,23:29:54.000,275,10992224,13845,0,1759447793,12999.01053575999,20.493864780000877,53425.36889352 2025-10-02,23:29:55.000,275,10992279,13925,0,1759447794,12998.922963729994,20.507963039999595,53425.452738960004 2025-10-02,23:29:56.000,275,10992303,14085,0,1759447795,12998.815182769999,20.4727173900028,53425.45972608 2025-10-02,23:29:57.000,275,10992247,13805,0,1759447796,12998.653511329998,20.529110429997672,53425.403829120005 2025-10-02,23:29:58.000,275,10992287,13885,0,1759447797,12998.572675609998,20.58550346999982,53425.4317776 2025-10-02,23:29:59.000,275,10992340,13845,0,1759447798,12998.458158339992,20.69124042000476,53425.46671320001 2025-10-02,23:30:00.000,275,10992286,13925,0,1759447799,12998.336904759992,20.81107563000114,53425.45972608 2025-10-02,23:30:01.000,275,10992247,13885,0,1759447800,12998.242596420001,20.9309108400048,53425.43876472 2025-10-02,23:30:02.000,275,10992250,14005,0,1759447801,12998.168497009996,21.071893439999258,53425.43876472 2025-10-02,23:30:03.000,275,10992280,13765,0,1759447802,12998.00008926,21.28336734000186,53425.41780336 2025-10-02,23:30:04.000,275,10992245,13885,0,1759447803,12997.87883568,21.46664471999975,53425.333957920004 2025-10-02,23:30:05.000,275,10992264,13805,0,1759447804,12997.73063685999,21.63582383999892,53425.36889352 2025-10-02,23:30:06.000,275,10992289,13805,0,1759447805,12997.575701729998,21.8684451299996,53425.36889352 2025-10-02,23:30:07.000,275,10992287,13885,0,1759447806,12997.393821359998,22.030575119999412,53425.2920352 2025-10-02,23:30:08.000,275,10992268,13845,0,1759447807,12997.205204680002,22.227950760003296,53425.32697080001 2025-10-02,23:30:09.000,275,10992272,13725,0,1759447808,12996.976170139991,22.33368771000096,53425.34094504 2025-10-02,23:30:10.000,275,10992291,13725,0,1759447809,12996.787553459995,22.481719440002053,53425.29902232001 2025-10-02,23:30:11.000,275,10992290,13925,0,1759447810,12996.59220046999,22.643849430001865,53425.222164 2025-10-02,23:30:12.000,275,10992318,13845,0,1759447811,12996.329484379989,22.72843899000145,53425.19421552 2025-10-02,23:30:13.000,275,10992263,13885,0,1759447812,12996.093713529997,22.876470720002544,53425.1522928 2025-10-02,23:30:14.000,275,10992290,14085,0,1759447813,12995.824261130001,22.96810941000149,53425.14530568 2025-10-02,23:30:15.000,275,10992293,13925,0,1759447814,12995.507654559995,23.08794461999787,53425.06146024001 2025-10-02,23:30:16.000,275,10992293,13845,0,1759447815,12995.217993229999,23.17958331000409,53425.05447312 2025-10-02,23:30:17.000,275,10992284,13965,0,1759447816,12994.935068209998,23.31351677999919,53425.019537520006 2025-10-02,23:30:18.000,275,10992315,14085,0,1759447817,12994.706033670001,23.341713300003903,53424.94267920001 2025-10-02,23:30:19.000,275,10992299,13925,0,1759447818,12994.44331758,23.36286069000198,53424.87280800001 2025-10-02,23:30:20.000,275,10992249,13965,0,1759447819,12994.28164614,23.36286069000198,53424.80992392 2025-10-02,23:30:21.000,275,10992287,13845,0,1759447820,12994.167128869994,23.292369390001113,53424.71909136 2025-10-02,23:30:22.000,275,10992329,13805,0,1759447821,12994.14018363,23.250074609997682,53424.67018152 2025-10-02,23:30:23.000,275,10992289,13965,0,1759447822,12994.11323838999,23.18663244000345,53424.60031032 2025-10-02,23:30:24.000,275,10992298,13965,0,1759447823,12994.09302945999,23.045649840001715,53424.55140048 2025-10-02,23:30:25.000,275,10992338,13885,0,1759447824,12994.099765769999,22.95401115000277,53424.48152928 2025-10-02,23:30:26.000,275,10992294,14005,0,1759447825,12994.15365624999,22.883519850001903,53424.41864520001 2025-10-02,23:30:27.000,275,10992323,13965,0,1759447826,12994.18060149,22.834175939999113,53424.43261944 2025-10-02,23:30:28.000,275,10992290,13885,0,1759447827,12994.20081042,22.869421590003185,53424.3837096 2025-10-02,23:30:29.000,275,10992255,14005,0,1759447828,12994.14018363,22.89761811000062,53424.3138384 2025-10-02,23:30:30.000,275,10992279,13925,0,1759447829,12994.079556839999,22.932863760004693,53424.299864160006 2025-10-02,23:30:31.000,275,10992281,13925,0,1759447830,12994.045875289994,22.982207670000207,53424.29287704001 2025-10-02,23:30:32.000,275,10992310,13845,0,1759447831,12993.944830639994,23.010404189997644,53424.19505736 2025-10-02,23:30:33.000,275,10992317,13765,0,1759447832,12993.843785989993,23.052698970001074,53424.181083120005 2025-10-02,23:30:34.000,275,10992259,14005,0,1759447833,12993.769686580003,23.116141140002583,53424.16710888 2025-10-02,23:30:35.000,275,10992291,13845,0,1759447834,12993.634960379997,23.19368157000281,53424.1391604 2025-10-02,23:30:36.000,275,10992336,14085,0,1759447835,12993.459816319992,23.214828960000887,53424.09723768 2025-10-02,23:30:37.000,275,10992305,13845,0,1759447836,12993.250990709996,23.285320260001754,53424.04134072 2025-10-02,23:30:38.000,275,10992285,13845,0,1759447837,12993.008483549995,23.334664170004544,53424.013392240005 2025-10-02,23:30:39.000,275,10992306,13965,0,1759447838,12992.826603179994,23.30646764999983,53423.95050816 2025-10-02,23:30:40.000,275,10992313,13845,0,1759447839,12992.611041259988,23.250074609997682,53423.86666272001 2025-10-02,23:30:41.000,275,10992327,14165,0,1759447840,12992.442633509992,23.264172870003677,53423.83172712 2025-10-02,23:30:42.000,275,10992292,13725,0,1759447841,12992.280962069992,23.264172870003677,53423.775830160004 2025-10-02,23:30:43.000,275,10992295,13725,0,1759447842,12992.112554319996,23.271222000003036,53423.67102336001 2025-10-02,23:30:44.000,275,10992358,13725,0,1759447843,12992.051927529996,23.19368157000281,53423.57320368 2025-10-02,23:30:45.000,275,10992244,13885,0,1759447844,12991.92393764,23.19368157000281,53423.510319600005 2025-10-02,23:30:46.000,275,10992309,13885,0,1759447845,12991.83636560999,23.116141140002583,53423.391538560005 2025-10-02,23:30:47.000,275,10992225,13925,0,1759447846,12991.82289299,23.052698970001074,53423.30769312 2025-10-02,23:30:48.000,275,10992348,13845,0,1759447847,12991.83636560999,23.031551580002997,53423.20987344 2025-10-02,23:30:49.000,275,10992295,13965,0,1759447848,12991.789211439995,22.96810941000149,53423.126028000006 2025-10-02,23:30:50.000,275,10992311,13965,0,1759447849,12991.84310192,22.869421590003185,53423.01423408 2025-10-02,23:30:51.000,275,10992242,13965,0,1759447850,12991.89699239999,22.813028550001036,53422.937375760004 2025-10-02,23:30:52.000,275,10992270,14085,0,1759447851,12991.9643555,22.67909507999866,53422.86750456 2025-10-02,23:30:53.000,275,10992263,13965,0,1759447852,12992.051927529996,22.601554649998434,53422.790646240006 2025-10-02,23:30:54.000,275,10992253,13765,0,1759447853,12992.119290629991,22.55925987000228,53422.74872352 2025-10-02,23:30:55.000,275,10992226,13765,0,1759447854,12992.213598969996,22.474670310002693,53422.69282656001 2025-10-02,23:30:56.000,275,10992350,13845,0,1759447855,12992.361797789992,22.418277270000544,53422.671865200005 2025-10-02,23:30:57.000,275,10992266,13725,0,1759447856,12992.449369820002,22.31958945000224,53422.58801976 2025-10-02,23:30:58.000,275,10992292,14125,0,1759447857,12992.530205540002,22.298442060004163,53422.56007128 2025-10-02,23:30:59.000,275,10992260,13845,0,1759447858,12992.577359709998,22.256147280000732,53422.434303120004 2025-10-02,23:31:00.000,275,10992285,13965,0,1759447859,12992.637986499998,22.115164679998998,53422.37141904 2025-10-02,23:31:01.000,275,10992275,13845,0,1759447860,12992.658195429998,22.10106642000028,53422.35744480001 2025-10-02,23:31:02.000,275,10992251,13965,0,1759447861,12992.624513879993,21.97418208000454,53422.28058648001 2025-10-02,23:31:03.000,275,10992267,13925,0,1759447862,12992.590832329988,21.960083819998545,53422.34347056 2025-10-02,23:31:04.000,275,10992313,13965,0,1759447863,12992.584096019993,21.87549425999896,53422.20372816 2025-10-02,23:31:05.000,275,10992318,13885,0,1759447864,12992.557150779998,21.790904699999373,53422.19674104 2025-10-02,23:31:06.000,275,10992281,13845,0,1759447865,12992.449369820002,21.727462529997865,53422.168792560005 2025-10-02,23:31:07.000,275,10992206,13845,0,1759447866,12992.328116240002,21.727462529997865,53422.09193424001 2025-10-02,23:31:08.000,275,10992303,13965,0,1759447867,12992.213598969996,21.68516775000171,53422.02905016 2025-10-02,23:31:09.000,275,10992306,13725,0,1759447868,12992.092345389996,21.63582383999892,53422.001101680005 2025-10-02,23:31:10.000,275,10992229,14005,0,1759447869,12991.97782811999,21.621725580000202,53421.931230480004 2025-10-02,23:31:11.000,275,10992202,13885,0,1759447870,12991.80268406,21.62877470999956,53421.7984752 2025-10-02,23:31:12.000,275,10992309,13885,0,1759447871,12991.71511202999,21.671069490002992,53421.75655248001 2025-10-02,23:31:13.000,275,10992222,13885,0,1759447872,12991.647748929994,21.62877470999956,53421.65873280001 2025-10-02,23:31:14.000,275,10992225,13965,0,1759447873,12991.539967969999,21.713364269999147,53421.68668128001 2025-10-02,23:31:15.000,275,10992245,13805,0,1759447874,12991.506286419994,21.727462529997865,53421.60283584 2025-10-02,23:31:16.000,275,10992274,14125,0,1759447875,12991.499550109998,21.74156079000386,53421.51899040001 2025-10-02,23:31:17.000,275,10992321,13965,0,1759447876,12991.445659629993,21.826150350003445,53421.560913119996 2025-10-02,23:31:18.000,275,10992256,14005,0,1759447877,12991.371560219988,21.826150350003445,53421.47008056001 2025-10-02,23:31:19.000,275,10992183,13885,0,1759447878,12991.425450699993,21.833199480002804,53421.449119200006 2025-10-02,23:31:20.000,275,10992306,13845,0,1759447879,12991.459132249998,21.85434687000088,53421.36527376 2025-10-02,23:31:21.000,275,10992323,13845,0,1759447880,12991.492813799989,21.833199480002804,53421.3093768 2025-10-02,23:31:22.000,275,10992303,13805,0,1759447881,12991.627539999994,21.826150350003445,53421.281428320006 2025-10-02,23:31:23.000,275,10992241,13725,0,1759447882,12991.67469416999,21.91778904000239,53421.19758288 2025-10-02,23:31:24.000,275,10992236,13565,0,1759447883,12991.78247513,21.960083819998545,53421.13469880001 2025-10-02,23:31:25.000,275,10992243,13765,0,1759447884,12991.83636560999,21.995329470002616,53421.092776080004 2025-10-02,23:31:26.000,275,10992261,13725,0,1759447885,12991.971091809995,22.13631207000435,53421.23251848001 2025-10-02,23:31:27.000,275,10992271,13645,0,1759447886,12992.119290629991,22.192705109999224,53421.12771168 2025-10-02,23:31:28.000,275,10992275,13885,0,1759447887,12992.260753139992,22.33368771000096,53421.10675032001 2025-10-02,23:31:29.000,275,10992264,13685,0,1759447888,12992.341588859992,22.50286683000013,53421.15566016001 2025-10-02,23:31:30.000,275,10992259,13805,0,1759447889,12992.543678159993,22.615652910004428,53421.0997632 2025-10-02,23:31:31.000,275,10992225,14005,0,1759447890,12992.678404359998,22.657947690000583,53421.00893064 2025-10-02,23:31:32.000,275,10992247,13605,0,1759447891,12992.786185319994,22.693193340004655,53420.98796928001 2025-10-02,23:31:33.000,275,10992260,13845,0,1759447892,12992.94112045,22.834175939999113,53421.00194352 2025-10-02,23:31:34.000,275,10992242,13925,0,1759447893,12993.09605557999,22.982207670000207,53421.03687912001 2025-10-02,23:31:35.000,275,10992212,13565,0,1759447894,12993.190363919995,23.045649840001715,53421.092776080004 2025-10-02,23:31:36.000,275,10992269,13925,0,1759447895,12993.331826429996,23.102042880003864,53421.07880184 2025-10-02,23:31:37.000,275,10992282,13685,0,1759447896,12993.453080009996,23.165485049998097,53421.0997632 2025-10-02,23:31:38.000,275,10992269,13805,0,1759447897,12993.567597280002,23.207779830001527,53421.06482760001 2025-10-02,23:31:39.000,275,10992255,14165,0,1759447898,12993.688850860002,23.257123740004317,53421.01591776001 2025-10-02,23:31:40.000,275,10992199,13685,0,1759447899,12993.843785989993,23.299418520000472,53421.029892 2025-10-02,23:31:41.000,275,10992210,13565,0,1759447900,12993.965039569994,23.36286069000198,53421.057840479996 2025-10-02,23:31:42.000,275,10992285,13765,0,1759447901,12994.099765769999,23.334664170004544,53421.10675032001 2025-10-02,23:31:43.000,275,10992256,13765,0,1759447902,12994.23449196999,23.391057209999417,53421.113737440006 2025-10-02,23:31:44.000,275,10992243,13805,0,1759447903,12994.322064,23.32056590999855,53421.10675032001 2025-10-02,23:31:45.000,275,10992264,13845,0,1759447904,12994.41637233999,23.31351677999919,53421.211557120005 2025-10-02,23:31:46.000,275,10992222,13765,0,1759447905,12994.48373544,23.341713300003903,53421.2395056 2025-10-02,23:31:47.000,275,10992305,13845,0,1759447906,12994.564571160001,23.235976349998964,53421.23251848001 2025-10-02,23:31:48.000,275,10992270,13525,0,1759447907,12994.611725329996,23.221878090000246,53421.225531359996 2025-10-02,23:31:49.000,275,10992234,13845,0,1759447908,12994.692561049997,23.17958331000409,53421.3093768 2025-10-02,23:31:50.000,275,10992277,13725,0,1759447909,12994.786869390002,23.116141140002583,53421.35129952001 2025-10-02,23:31:51.000,275,10992241,13845,0,1759447910,12994.854232489997,23.010404189997644,53421.40719648 2025-10-02,23:31:52.000,275,10992216,14005,0,1759447911,12994.941804519993,22.996305929998925,53421.45610632 2025-10-02,23:31:53.000,275,10992225,13485,0,1759447912,12995.036112859998,22.883519850001903,53421.53296464 2025-10-02,23:31:54.000,275,10992221,13645,0,1759447913,12995.096739649998,22.890568980001262,53421.51899040001 2025-10-02,23:31:55.000,275,10992283,13885,0,1759447914,12995.197784299999,22.855323330004467,53421.63777144001 2025-10-02,23:31:56.000,275,10992287,13925,0,1759447915,12995.305565259994,22.827126809999754,53421.64475856 2025-10-02,23:31:57.000,275,10992331,13885,0,1759447916,12995.39313728999,22.820077680000395,53421.64475856 2025-10-02,23:31:58.000,275,10992255,13805,0,1759447917,12995.55480872999,22.77778290000424,53421.714629760005 2025-10-02,23:31:59.000,275,10992287,13805,0,1759447918,12995.69627123999,22.707291600003373,53421.74257824 2025-10-02,23:32:00.000,275,10992285,13685,0,1759447919,12995.797315889991,22.643849430001865,53421.665719920005 2025-10-02,23:32:01.000,275,10992235,13765,0,1759447920,12995.945514710002,22.622702040003787,53421.81244944 2025-10-02,23:32:02.000,275,10992287,13885,0,1759447921,12996.140867699993,22.531063350004843,53421.85437216001 2025-10-02,23:32:03.000,275,10992245,13845,0,1759447922,12996.275593899998,22.524014219998207,53421.84738504 2025-10-02,23:32:04.000,275,10992268,14045,0,1759447923,12996.444001649994,22.397129880002467,53421.882320640005 2025-10-02,23:32:05.000,275,10992232,13805,0,1759447924,12996.63935464,22.298442060004163,53421.92424336001 2025-10-02,23:32:06.000,275,10992275,13845,0,1759447925,12996.73366297999,22.15041033000307,53421.98712744 2025-10-02,23:32:07.000,275,10992291,13765,0,1759447926,12996.868389179996,22.08696816000156,53422.11289560001 2025-10-02,23:32:08.000,275,10992264,13885,0,1759447927,12996.969433829996,21.931887300001108,53422.05699864 2025-10-02,23:32:09.000,275,10992263,13885,0,1759447928,12997.077214789992,21.840248610002163,53422.21071528001 2025-10-02,23:32:10.000,275,10992251,13645,0,1759447929,12997.144577890002,21.74860992000322,53422.252638 2025-10-02,23:32:11.000,275,10992298,13885,0,1759447930,12997.164786820002,21.621725580000202,53422.32949632001 2025-10-02,23:32:12.000,275,10992319,13805,0,1759447931,12997.137841579992,21.530086890001257,53422.399367519996 2025-10-02,23:32:13.000,275,10992259,13725,0,1759447932,12997.144577890002,21.417300810004235,53422.504174320005 2025-10-02,23:32:14.000,275,10992281,14005,0,1759447933,12997.144577890002,21.318612989998655,53422.5321228 2025-10-02,23:32:15.000,275,10992267,14165,0,1759447934,12997.083951100001,21.205826910001633,53422.58801976 2025-10-02,23:32:16.000,275,10992246,13805,0,1759447935,12997.110896339997,21.085991699997976,53422.64391672001 2025-10-02,23:32:17.000,275,10992278,13765,0,1759447936,12997.110896339997,20.9309108400048,53422.671865200005 2025-10-02,23:32:18.000,275,10992305,13885,0,1759447937,12997.117632649992,20.888616060001368,53422.790646240006 2025-10-02,23:32:19.000,275,10992229,13725,0,1759447938,12997.164786820002,20.719436940002197,53422.776672 2025-10-02,23:32:20.000,275,10992335,13845,0,1759447939,12997.211940989997,20.712387810002838,53422.86051744001 2025-10-02,23:32:21.000,275,10992284,14045,0,1759447940,12997.286040400002,20.677142159998766,53422.86750456 2025-10-02,23:32:22.000,275,10992305,13725,0,1759447941,12997.366876120002,20.712387810002838,53422.95135000001 2025-10-02,23:32:23.000,275,10992303,13885,0,1759447942,12997.508338629988,20.740584330000274,53422.97231136 2025-10-02,23:32:24.000,275,10992300,13965,0,1759447943,12997.528547559989,20.86746867000329,53423.070131039996 2025-10-02,23:32:25.000,275,10992255,13925,0,1759447944,12997.562229109993,20.973205620000954,53423.11904088001 2025-10-02,23:32:26.000,275,10992258,13925,0,1759447945,12997.602646969994,21.135335610000766,53423.19589920001 2025-10-02,23:32:27.000,275,10992287,13885,0,1759447946,12997.575701729998,21.33976038000401,53423.15397648 2025-10-02,23:32:28.000,275,10992290,13965,0,1759447947,12997.501602319993,21.579430800004047,53423.2308348 2025-10-02,23:32:29.000,275,10992279,13725,0,1759447948,12997.440975529993,21.80500295999809,53423.25878328 2025-10-02,23:32:30.000,275,10992280,13845,0,1759447949,12997.346667190002,22.065820770003484,53423.32865448 2025-10-02,23:32:31.000,275,10992307,13765,0,1759447950,12997.077214789992,22.340736840000318,53423.36359008001 2025-10-02,23:32:32.000,275,10992235,13845,0,1759447951,12996.94248859,22.55925987000228,53423.44743552 2025-10-02,23:32:33.000,275,10992241,13725,0,1759447952,12996.706717739995,22.763684639998246,53423.461409760006 2025-10-02,23:32:34.000,275,10992303,14005,0,1759447953,12996.457474269999,22.939912890004052,53423.51730672 2025-10-02,23:32:35.000,275,10992318,13805,0,1759447954,12996.235176039998,23.045649840001715,53423.53128096001 2025-10-02,23:32:36.000,275,10992250,14085,0,1759447955,12996.012877809997,23.165485049998097,53423.58019080001 2025-10-02,23:32:37.000,275,10992275,14245,0,1759447956,12995.851206369996,23.214828960000887,53423.608139280004 2025-10-02,23:32:38.000,275,10992301,13925,0,1759447957,12995.750161719996,23.30646764999983,53423.64307488 2025-10-02,23:32:39.000,275,10992279,13965,0,1759447958,12995.67606230999,23.348762430003262,53423.71294608 2025-10-02,23:32:40.000,275,10992310,13845,0,1759447959,12995.649117069996,23.36286069000198,53423.74089456 2025-10-02,23:32:41.000,275,10992292,14165,0,1759447960,12995.64238076,23.348762430003262,53423.71294608 2025-10-02,23:32:42.000,275,10992256,13925,0,1759447961,12995.649117069996,23.36990982000134,53423.74089456 2025-10-02,23:32:43.000,275,10992296,13845,0,1759447962,12995.64238076,23.42630286000349,53423.78980440001 2025-10-02,23:32:44.000,275,10992287,13645,0,1759447963,12995.68279862,23.42630286000349,53423.95749528001 2025-10-02,23:32:45.000,275,10992266,13765,0,1759447964,12995.72321648,23.41925373000413,53423.91557256001 2025-10-02,23:32:46.000,275,10992290,13765,0,1759447965,12995.756898029991,23.524990680001792,53424.0692892 2025-10-02,23:32:47.000,275,10992278,13765,0,1759447966,12995.837733749991,23.517941550002433,53424.05531496001 2025-10-02,23:32:48.000,275,10992303,13685,0,1759447967,12995.911833159997,23.5884328500033,53424.00640512001 2025-10-02,23:32:49.000,275,10992305,13925,0,1759447968,12995.938778399992,23.616629370000737,53424.062302080005 2025-10-02,23:32:50.000,275,10992296,13925,0,1759447969,12995.884887920001,23.630727629999456,53423.98544376001 2025-10-02,23:32:51.000,275,10992287,13725,0,1759447970,12995.905096850001,23.680071540002245,53424.12518616001 2025-10-02,23:32:52.000,275,10992321,13725,0,1759447971,12995.918569469992,23.7223663199984,53424.160121760004 2025-10-02,23:32:53.000,275,10992258,13965,0,1759447972,12995.911833159997,23.701218930000323,53424.160121760004 2025-10-02,23:32:54.000,275,10992277,13765,0,1759447973,12995.864678990001,23.673022410002886,53424.19505736 2025-10-02,23:32:55.000,275,10992284,13845,0,1759447974,12995.830997439996,23.630727629999456,53424.20204448001 2025-10-02,23:32:56.000,275,10992303,14245,0,1759447975,12995.817524819991,23.53908894000051,53424.26492856 2025-10-02,23:32:57.000,275,10992270,13925,0,1759447976,12995.878151609992,23.48269589999836,53424.32082552001 2025-10-02,23:32:58.000,275,10992289,13885,0,1759447977,12995.864678990001,23.433351990002848,53424.32082552001 2025-10-02,23:32:59.000,275,10992244,14045,0,1759447978,12995.844470060001,23.3769589500007,53424.30685128 2025-10-02,23:33:00.000,275,10992239,13885,0,1759447979,12995.857942679992,23.35581156000262,53424.467555040006 2025-10-02,23:33:01.000,275,10992350,13965,0,1759447980,12995.864678990001,23.207779830001527,53424.47454216 2025-10-02,23:33:02.000,275,10992260,13925,0,1759447981,12995.884887920001,23.165485049998097,53424.43960656001 2025-10-02,23:33:03.000,275,10992274,13965,0,1759447982,12995.891624229997,23.059748100000434,53424.50249064 2025-10-02,23:33:04.000,275,10992262,13805,0,1759447983,12995.878151609992,22.996305929998925,53424.60729744001 2025-10-02,23:33:05.000,275,10992281,13725,0,1759447984,12995.830997439996,22.96810941000149,53424.64922016 2025-10-02,23:33:06.000,275,10992309,13885,0,1759447985,12995.804052200001,22.89761811000062,53424.69114288 2025-10-02,23:33:07.000,275,10992282,13805,0,1759447986,12995.74342541,22.834175939999113,53424.78896256 2025-10-02,23:33:08.000,275,10992275,13645,0,1759447987,12995.709743859996,22.763684639998246,53424.82389816001 2025-10-02,23:33:09.000,275,10992291,13725,0,1759447988,12995.64238076,22.700242470004014,53424.81691104 2025-10-02,23:33:10.000,275,10992266,13965,0,1759447989,12995.57501765999,22.67909507999866,53424.93569208 2025-10-02,23:33:11.000,275,10992311,14205,0,1759447990,12995.42008253,22.67909507999866,53425.07543448 2025-10-02,23:33:12.000,275,10992275,13885,0,1759447991,12995.305565259994,22.664996819999942,53425.117357200004 2025-10-02,23:33:13.000,275,10992283,13925,0,1759447992,12995.143893819994,22.657947690000583,53425.17325416 2025-10-02,23:33:14.000,275,10992318,13565,0,1759447993,12994.982222379993,22.67909507999866,53425.285048080004 2025-10-02,23:33:15.000,275,10992338,13605,0,1759447994,12994.874441419997,22.657947690000583,53425.285048080004 2025-10-02,23:33:16.000,275,10992266,13925,0,1759447995,12994.732978909997,22.693193340004655,53425.20818976001 2025-10-02,23:33:17.000,275,10992324,13805,0,1759447996,12994.54436223,22.798930290002318,53425.31998368 2025-10-02,23:33:18.000,275,10992243,13885,0,1759447997,12994.40289972,22.834175939999113,53425.31299656 2025-10-02,23:33:19.000,275,10992288,14005,0,1759447998,12994.26143721,22.855323330004467,53425.21517688 2025-10-02,23:33:20.000,275,10992308,13925,0,1759447999,12994.17386517999,22.89761811000062,53425.187228400006 2025-10-02,23:33:21.000,275,10992286,13925,0,1759448000,12994.03240266999,23.08794461999787,53425.27806096001 2025-10-02,23:33:22.000,275,10992244,14125,0,1759448001,12993.944830639994,23.14433766000002,53425.138318560006 2025-10-02,23:33:23.000,275,10992322,13885,0,1759448002,12993.870731229988,23.17253418000473,53425.0824216 2025-10-02,23:33:24.000,275,10992274,13925,0,1759448003,12993.762950269993,23.285320260001754,53425.17325416 2025-10-02,23:33:25.000,275,10992294,13765,0,1759448004,12993.628224070002,23.299418520000472,53425.138318560006 2025-10-02,23:33:26.000,275,10992293,13885,0,1759448005,12993.426134770001,23.384008080000058,53425.187228400006 2025-10-02,23:33:27.000,275,10992269,13885,0,1759448006,12993.271199639996,23.398106339998776,53425.0824216 2025-10-02,23:33:28.000,275,10992281,13725,0,1759448007,12993.08258296,23.433351990002848,53425.068447360005 2025-10-02,23:33:29.000,275,10992268,13725,0,1759448008,12992.89396627999,23.405155469998135,53424.949666320004 2025-10-02,23:33:30.000,275,10992284,13925,0,1759448009,12992.516732919998,23.461548510000284,53425.00556328 2025-10-02,23:33:31.000,275,10992279,13885,0,1759448010,12992.220335279992,23.475646769999003,53424.99158904001 2025-10-02,23:33:32.000,275,10992320,13645,0,1759448011,12991.89699239999,23.496794160004356,53424.949666320004 2025-10-02,23:33:33.000,275,10992247,13765,0,1759448012,12991.445659629993,23.53203981000115,53425.02652464 2025-10-02,23:33:34.000,275,10992289,13925,0,1759448013,12991.054953649997,23.53203981000115,53425.06146024001 2025-10-02,23:33:35.000,275,10992304,13885,0,1759448014,12990.63730242999,23.560236329998588,53425.05447312 2025-10-02,23:33:36.000,275,10992275,13925,0,1759448015,12990.199442279998,23.637776759998815,53424.98460192 2025-10-02,23:33:37.000,275,10992274,13805,0,1759448016,12989.815472609997,23.680071540002245,53424.94267920001 2025-10-02,23:33:38.000,275,10992317,13885,0,1759448017,12989.29677673999,23.750562840003113,53424.85883376 2025-10-02,23:33:39.000,275,10992254,13805,0,1759448018,12988.906070759993,23.792857619999268,53424.86582088 2025-10-02,23:33:40.000,275,10992285,13805,0,1759448019,12988.481683229991,23.856299790000776,53424.76101408 2025-10-02,23:33:41.000,275,10992274,13965,0,1759448020,12988.07750462999,23.891545440004847,53424.64922016 2025-10-02,23:33:42.000,275,10992279,13765,0,1759448021,12987.707007579993,23.926791090001643,53424.614284560004 2025-10-02,23:33:43.000,275,10992224,13645,0,1759448022,12987.390401010001,23.99023326000315,53424.58633608001 2025-10-02,23:33:44.000,275,10992240,13885,0,1759448023,12987.16136646999,24.018429780000588,53424.55838760001 2025-10-02,23:33:45.000,275,10992284,13925,0,1759448024,12986.972749789995,23.99023326000315,53424.36973536001 2025-10-02,23:33:46.000,275,10992269,14085,0,1759448025,12986.662879529998,24.081871950002096,53424.3837096 2025-10-02,23:33:47.000,275,10992254,13805,0,1759448026,12986.440581299998,23.99728239000251,53424.21601872 2025-10-02,23:33:48.000,275,10992248,13845,0,1759448027,12986.251964620002,24.088921080001455,53424.15313464001 2025-10-02,23:33:49.000,275,10992246,13805,0,1759448028,12986.150919970001,24.131215860004886,53424.2090316 2025-10-02,23:33:50.000,275,10992256,13805,0,1759448029,12985.995984839996,24.145314120003604,53424.12518616001 2025-10-02,23:33:51.000,275,10992262,13845,0,1759448030,12985.82084077999,24.095970210000814,53424.013392240005 2025-10-02,23:33:52.000,275,10992325,13725,0,1759448031,12985.68611458,23.99023326000315,53423.90858544 2025-10-02,23:33:53.000,275,10992288,13805,0,1759448032,12985.62548779,24.00433152000187,53423.83871424001 2025-10-02,23:33:54.000,275,10992265,13925,0,1759448033,12985.55812468999,23.926791090001643,53423.78980440001 2025-10-02,23:33:55.000,275,10992297,13925,0,1759448034,12985.443607419998,23.792857619999268,53423.71294608 2025-10-02,23:33:56.000,275,10992229,13845,0,1759448035,12985.376244319988,23.665973280003527,53423.69198472 2025-10-02,23:33:57.000,275,10992303,14005,0,1759448036,12985.342562769998,23.58138372000394,53423.70595896 2025-10-02,23:33:58.000,275,10992241,13965,0,1759448037,12985.362771699998,23.41220460000477,53423.66403624 2025-10-02,23:33:59.000,275,10992300,13805,0,1759448038,12985.308881219993,23.278271130002395,53423.629100640006 2025-10-02,23:34:00.000,275,10992273,13885,0,1759448039,12985.275199670003,23.15138678999938,53423.60115216001 2025-10-02,23:34:01.000,275,10992227,13805,0,1759448040,12985.228045499993,23.01745332000428,53423.559229440005 2025-10-02,23:34:02.000,275,10992294,13685,0,1759448041,12985.187627639993,22.890568980001262,53423.58019080001 2025-10-02,23:34:03.000,275,10992234,13885,0,1759448042,12985.113528230002,22.756635509998887,53423.58019080001 2025-10-02,23:34:04.000,275,10992273,13805,0,1759448043,12985.106791919992,22.700242470004014,53423.53128096001 2025-10-02,23:34:05.000,275,10992280,13885,0,1759448044,12985.059637749997,22.6720459499993,53423.58019080001 2025-10-02,23:34:06.000,275,10992241,14085,0,1759448045,12985.059637749997,22.622702040003787,53423.53128096001 2025-10-02,23:34:07.000,275,10992287,14125,0,1759448046,12985.025956199992,22.608603779997793,53423.55224232001 2025-10-02,23:34:08.000,275,10992248,13925,0,1759448047,12985.012483580002,22.636800300002506,53423.5452552 2025-10-02,23:34:09.000,275,10992324,13725,0,1759448048,12985.005747269992,22.763684639998246,53423.53128096001 2025-10-02,23:34:10.000,275,10992255,13965,0,1759448049,12985.093319300002,22.798930290002318,53423.475384 2025-10-02,23:34:11.000,275,10992270,13925,0,1759448050,12985.147209779992,22.869421590003185,53423.475384 2025-10-02,23:34:12.000,275,10992258,14085,0,1759448051,12985.167418709992,23.045649840001715,53423.440448400004 2025-10-02,23:34:13.000,275,10992278,13965,0,1759448052,12985.187627639993,23.18663244000345,53423.440448400004 2025-10-02,23:34:14.000,275,10992293,13925,0,1759448053,12985.248254429993,23.30646764999983,53423.37756432 2025-10-02,23:34:15.000,275,10992271,13885,0,1759448054,12985.302144909998,23.433351990002848,53423.391538560005 2025-10-02,23:34:16.000,275,10992279,14205,0,1759448055,12985.369508009993,23.55318719999923,53423.33564160001 2025-10-02,23:34:17.000,275,10992297,14165,0,1759448056,12985.484025279999,23.644825889998174,53423.31468024001 2025-10-02,23:34:18.000,275,10992299,13885,0,1759448057,12985.531179449994,23.72941544999776,53423.293718880006 2025-10-02,23:34:19.000,275,10992292,13885,0,1759448058,12985.585069929999,23.799906749998627,53423.223847680005 2025-10-02,23:34:20.000,275,10992342,13885,0,1759448059,12985.70632351,23.94793847999972,53423.293718880006 2025-10-02,23:34:21.000,275,10992289,13965,0,1759448060,12985.80736816,24.018429780000588,53423.25179616 2025-10-02,23:34:22.000,275,10992280,14005,0,1759448061,12985.88820388,24.06072456000402,53423.237821919996 2025-10-02,23:34:23.000,275,10992306,13685,0,1759448062,12985.955566979996,24.117117599998892,53423.25179616 2025-10-02,23:34:24.000,275,10992308,14125,0,1759448063,12986.063347939991,24.145314120003604,53423.237821919996 2025-10-02,23:34:25.000,275,10992261,13805,0,1759448064,12986.097029489996,24.21580542000447,53423.293718880006 2025-10-02,23:34:26.000,275,10992285,13885,0,1759448065,12986.123974729991,24.22285455000383,53423.31468024001 2025-10-02,23:34:27.000,275,10992340,13645,0,1759448066,12986.150919970001,24.24400194000191,53423.31468024001 2025-10-02,23:34:28.000,275,10992240,14045,0,1759448067,12986.137447349996,24.24400194000191,53423.293718880006 2025-10-02,23:34:29.000,275,10992277,13925,0,1759448068,12986.110502110001,24.251051070001267,53423.293718880006 2025-10-02,23:34:30.000,275,10992318,13645,0,1759448069,12986.076820559996,24.208756289997837,53423.30769312 2025-10-02,23:34:31.000,275,10992222,14085,0,1759448070,12986.04987532,24.208756289997837,53423.34961584 2025-10-02,23:34:32.000,275,10992291,13885,0,1759448071,12986.036402699996,24.131215860004886,53423.33564160001 2025-10-02,23:34:33.000,275,10992302,13965,0,1759448072,12985.98251221999,24.088921080001455,53423.34961584 2025-10-02,23:34:34.000,275,10992293,13885,0,1759448073,12985.92188542999,24.01138065000123,53423.38455144001 2025-10-02,23:34:35.000,275,10992260,13725,0,1759448074,12985.88146756999,23.94793847999972,53423.41249992001 2025-10-02,23:34:36.000,275,10992287,13885,0,1759448075,12985.88820388,23.877447179998853,53423.440448400004 2025-10-02,23:34:37.000,275,10992314,13645,0,1759448076,12985.92862174,23.863348920000135,53423.440448400004 2025-10-02,23:34:38.000,275,10992283,14085,0,1759448077,12985.90841281,23.743513710003754,53423.475384 2025-10-02,23:34:39.000,275,10992246,14005,0,1759448078,12985.90167649999,23.708268059999682,53423.45442264001 2025-10-02,23:34:40.000,275,10992273,13965,0,1759448079,12985.92862174,23.59548198000266,53423.48237112001 2025-10-02,23:34:41.000,275,10992308,14005,0,1759448080,12986.002721149991,23.524990680001792,53423.49634536 2025-10-02,23:34:42.000,275,10992256,13685,0,1759448081,12986.083556869991,23.41925373000413,53423.38455144001 2025-10-02,23:34:43.000,275,10992301,13845,0,1759448082,12986.137447349996,23.31351677999919,53423.43346128001 2025-10-02,23:34:44.000,275,10992282,14245,0,1759448083,12986.211546760002,23.20073070000217,53423.48237112001 2025-10-02,23:34:45.000,275,10992281,13965,0,1759448084,12986.332800340002,23.059748100000434,53423.44743552 2025-10-02,23:34:46.000,275,10992328,13965,0,1759448085,12986.406899749993,23.003355059998285,53423.45442264001 2025-10-02,23:34:47.000,275,10992263,13725,0,1759448086,12986.582043809998,22.883519850001903,53423.489358240004 2025-10-02,23:34:48.000,275,10992287,14045,0,1759448087,12986.649406909994,22.77073377000488,53423.608139280004 2025-10-02,23:34:49.000,275,10992312,14005,0,1759448088,12986.689824769994,22.74253725000017,53423.63608776 2025-10-02,23:34:50.000,275,10992320,13805,0,1759448089,12986.770660489994,22.636800300002506,53423.63608776 2025-10-02,23:34:51.000,275,10992265,13805,0,1759448090,12986.851496209994,22.587456389999716,53423.678010480005 2025-10-02,23:34:52.000,275,10992292,13725,0,1759448091,12986.97948609999,22.51696508999885,53423.69897184001 2025-10-02,23:34:53.000,275,10992285,13645,0,1759448092,12987.06705813,22.467621180003334,53423.7548688 2025-10-02,23:34:54.000,275,10992261,13845,0,1759448093,12987.16136646999,22.411228140001185,53423.76884304001 2025-10-02,23:34:55.000,275,10992289,14005,0,1759448094,12987.242202189991,22.3266385800016,53423.81775288001 2025-10-02,23:34:56.000,275,10992317,13725,0,1759448095,12987.343246839991,22.242049020002014,53423.894611200005 2025-10-02,23:34:57.000,275,10992300,13765,0,1759448096,12987.451027800002,22.27024553999945,53423.943521040004 2025-10-02,23:34:58.000,275,10992268,13845,0,1759448097,12987.491445660002,22.178606850000506,53423.97845664 2025-10-02,23:34:59.000,275,10992274,13725,0,1759448098,12987.565545069992,22.15745946000243,53424.04832784 2025-10-02,23:35:00.000,275,10992285,14005,0,1759448099,12987.653117100002,22.129262939997716,53424.11819904 2025-10-02,23:35:01.000,275,10992307,13765,0,1759448100,12987.727216509993,22.072869900002843,53424.11819904 2025-10-02,23:35:02.000,275,10992258,13725,0,1759448101,12987.801315919998,22.002378600001975,53424.15313464001 2025-10-02,23:35:03.000,275,10992331,14005,0,1759448102,12987.915833189989,21.945985559999826,53424.2439672 2025-10-02,23:35:04.000,275,10992259,13685,0,1759448103,12988.010141529994,21.87549425999896,53424.29287704001 2025-10-02,23:35:05.000,275,10992307,13845,0,1759448104,12988.050559389994,21.86139600000024,53424.2439672 2025-10-02,23:35:06.000,275,10992258,14085,0,1759448105,12988.111186179995,21.80500295999809,53424.36274824 2025-10-02,23:35:07.000,275,10992316,14085,0,1759448106,12988.171812969995,21.74156079000386,53424.41165808 2025-10-02,23:35:08.000,275,10992246,13965,0,1759448107,12988.252648689995,21.783855570000014,53424.43261944 2025-10-02,23:35:09.000,275,10992269,13765,0,1759448108,12988.29980285999,21.783855570000014,53424.495503520004 2025-10-02,23:35:10.000,275,10992324,13845,0,1759448109,12988.394111199996,21.762708180001937,53424.50249064 2025-10-02,23:35:11.000,275,10992263,13925,0,1759448110,12988.40084750999,21.74156079000386,53424.523452 2025-10-02,23:35:12.000,275,10992276,13765,0,1759448111,12988.454737989996,21.790904699999373,53424.60031032 2025-10-02,23:35:13.000,275,10992297,13965,0,1759448112,12988.535573709996,21.776806440000655,53424.71210424 2025-10-02,23:35:14.000,275,10992336,14045,0,1759448113,12988.569255260001,21.74156079000386,53424.71210424 2025-10-02,23:35:15.000,275,10992292,13805,0,1759448114,12988.602936809992,21.783855570000014,53424.77498832001 2025-10-02,23:35:16.000,275,10992317,13965,0,1759448115,12988.602936809992,21.80500295999809,53424.84485952001 2025-10-02,23:35:17.000,275,10992287,14085,0,1759448116,12988.697245149997,21.80500295999809,53424.80992392 2025-10-02,23:35:18.000,275,10992322,13805,0,1759448117,12988.703981459992,21.847297740001522,53424.86582088 2025-10-02,23:35:19.000,275,10992294,14005,0,1759448118,12988.724190389992,21.86139600000024,53424.99158904001 2025-10-02,23:35:20.000,275,10992286,13725,0,1759448119,12988.784817179992,21.8684451299996,53425.019537520006 2025-10-02,23:35:21.000,275,10992260,13925,0,1759448120,12988.771344560002,21.90369078000367,53425.047486 2025-10-02,23:35:22.000,275,10992285,13805,0,1759448121,12988.811762420002,21.938936430000467,53425.08940872001 2025-10-02,23:35:23.000,275,10992252,13885,0,1759448122,12988.757871939997,21.967132949997904,53425.1522928 2025-10-02,23:35:24.000,275,10992255,13725,0,1759448123,12988.764608249992,21.938936430000467,53425.21517688 2025-10-02,23:35:25.000,275,10992290,13525,0,1759448124,12988.737663009997,21.960083819998545,53425.27806096001 2025-10-02,23:35:26.000,275,10992261,13725,0,1759448125,12988.724190389992,21.931887300001108,53425.2920352 2025-10-02,23:35:27.000,275,10992319,13965,0,1759448126,12988.710717770002,21.847297740001522,53425.31998368 2025-10-02,23:35:28.000,275,10992259,13845,0,1759448127,12988.670299910002,21.769757310001296,53425.32697080001 2025-10-02,23:35:29.000,275,10992200,13765,0,1759448128,12988.636618359997,21.720413399998506,53425.38985488 2025-10-02,23:35:30.000,275,10992280,13765,0,1759448129,12988.602936809992,21.593529060002766,53425.473700320006 2025-10-02,23:35:31.000,275,10992252,13925,0,1759448130,12988.522101089991,21.480742979998467,53425.452738960004 2025-10-02,23:35:32.000,275,10992266,14085,0,1759448131,12988.515364779996,21.33271125000465,53425.51562304001 2025-10-02,23:35:33.000,275,10992228,13885,0,1759448132,12988.441265369991,21.205826910001633,53425.56453288001 2025-10-02,23:35:34.000,275,10992241,13645,0,1759448133,12988.481683229991,21.029598660003103,53425.63440408001 2025-10-02,23:35:35.000,275,10992265,13925,0,1759448134,12988.501892159991,20.916812579998805,53425.61344272001 2025-10-02,23:35:36.000,275,10992275,13645,0,1759448135,12988.495155849996,20.747633459999633,53425.68331392001 2025-10-02,23:35:37.000,275,10992300,14005,0,1759448136,12988.474946919996,20.64894564000133,53425.75318512 2025-10-02,23:35:38.000,275,10992282,13845,0,1759448137,12988.495155849996,20.47976652000216,53425.8160692 2025-10-02,23:35:39.000,275,10992287,14085,0,1759448138,12988.555782639996,20.331734790001065,53425.79510784 2025-10-02,23:35:40.000,275,10992262,14125,0,1759448139,12988.596200499996,20.24009610000212,53425.91388888 2025-10-02,23:35:41.000,275,10992299,13805,0,1759448140,12988.609673120001,20.113211759999103,53425.96279872 2025-10-02,23:35:42.000,275,10992326,13885,0,1759448141,12988.643354669992,20.035671329998877,53426.01869568001 2025-10-02,23:35:43.000,275,10992227,13845,0,1759448142,12988.596200499996,19.944032639999932,53426.08157976 2025-10-02,23:35:44.000,275,10992291,13765,0,1759448143,12988.528837400001,19.894688730004418,53426.15145096 2025-10-02,23:35:45.000,275,10992279,13845,0,1759448144,12988.508628470001,19.915836120002496,53426.172412320004 2025-10-02,23:35:46.000,275,10992263,13925,0,1759448145,12988.549046330001,19.852393950000987,53426.22132216 2025-10-02,23:35:47.000,275,10992278,13805,0,1759448146,12988.508628470001,19.873541339999065,53426.27721912 2025-10-02,23:35:48.000,275,10992341,14005,0,1759448147,12988.44800168,19.880590469998424,53426.35407744001 2025-10-02,23:35:49.000,275,10992251,14045,0,1759448148,12988.434529059996,19.894688730004418,53426.38901304 2025-10-02,23:35:50.000,275,10992271,13965,0,1759448149,12988.414320129996,19.873541339999065,53426.47285848001 2025-10-02,23:35:51.000,275,10992318,14045,0,1759448150,12988.42779275,19.84534482000163,53426.59163952 2025-10-02,23:35:52.000,275,10992321,13965,0,1759448151,12988.441265369991,19.95813089999865,53426.60561376 2025-10-02,23:35:53.000,275,10992252,14005,0,1759448152,12988.481683229991,19.922885250001855,53426.647536480006 2025-10-02,23:35:54.000,275,10992255,13805,0,1759448153,12988.528837400001,19.96518002999801,53426.73836904001 2025-10-02,23:35:55.000,275,10992256,13845,0,1759448154,12988.609673120001,20.00042568000208,53426.80125312 2025-10-02,23:35:56.000,275,10992305,14245,0,1759448155,12988.710717770002,19.993376550002722,53426.82221448 2025-10-02,23:35:57.000,275,10992267,14045,0,1759448156,12988.778080869997,20.00747481000144,53426.93400840001 2025-10-02,23:35:58.000,275,10992251,13965,0,1759448157,12988.906070759993,20.00042568000208,53426.97593112001 2025-10-02,23:35:59.000,275,10992256,13725,0,1759448158,12989.013851719988,20.02157307000016,53427.02484096001 2025-10-02,23:36:00.000,275,10992283,14125,0,1759448159,12989.148577919994,20.00042568000208,53427.08772504 2025-10-02,23:36:01.000,275,10992285,14045,0,1759448160,12989.269831499994,20.00042568000208,53427.11567352 2025-10-02,23:36:02.000,275,10992234,14245,0,1759448161,12989.41803031999,20.042720459998236,53427.25541592 2025-10-02,23:36:03.000,275,10992258,13685,0,1759448162,12989.59991068999,20.028622199999518,53427.30432576 2025-10-02,23:36:04.000,275,10992253,13725,0,1759448163,12989.788527370001,20.0145239400008,53427.43708104001 2025-10-02,23:36:05.000,275,10992353,13885,0,1759448164,12989.882835709992,20.085015240001667,53427.583810560005 2025-10-02,23:36:06.000,275,10992251,14085,0,1759448165,12990.091661320002,20.12731001999782,53427.5628492 2025-10-02,23:36:07.000,275,10992282,13845,0,1759448166,12990.226387519993,20.211899580004683,53427.70957872 2025-10-02,23:36:08.000,275,10992272,14005,0,1759448167,12990.347641099994,20.282390879998275,53427.75848856 2025-10-02,23:36:09.000,275,10992249,13965,0,1759448168,12990.53625777999,20.338783920000424,53427.85630824 2025-10-02,23:36:10.000,275,10992274,13925,0,1759448169,12990.61709349999,20.515012169998954,53427.98207640001 2025-10-02,23:36:11.000,275,10992271,14085,0,1759448170,12990.82591911,20.627798250003252,53428.12880592001 2025-10-02,23:36:12.000,275,10992251,13725,0,1759448171,12990.947172690001,20.733535200000915,53428.22662560001 2025-10-02,23:36:13.000,275,10992322,14285,0,1759448172,12991.075162579997,20.83222301999922,53428.31745816001 2025-10-02,23:36:14.000,275,10992229,14005,0,1759448173,12991.297460809998,20.959107360002236,53428.42925208 2025-10-02,23:36:15.000,275,10992281,14005,0,1759448174,12991.418714389998,21.04369692000182,53428.56200736001 2025-10-02,23:36:16.000,275,10992267,13845,0,1759448175,12991.580385829999,21.135335610000766,53428.62489144 2025-10-02,23:36:17.000,275,10992325,13885,0,1759448176,12991.769002509995,21.184679520003556,53428.73668536 2025-10-02,23:36:18.000,275,10992282,13885,0,1759448177,12991.87678346999,21.212876040000992,53428.827517920006 2025-10-02,23:36:19.000,275,10992316,13925,0,1759448178,12992.058663839991,21.2763182100025,53428.98822168001 2025-10-02,23:36:20.000,275,10992379,13965,0,1759448179,12992.213598969996,21.318612989998655,53429.05110576 2025-10-02,23:36:21.000,275,10992286,13765,0,1759448180,12992.368534100002,21.360907770002086,53429.12796408 2025-10-02,23:36:22.000,275,10992265,13845,0,1759448181,12992.536941849998,21.389104289999523,53429.211809520006 2025-10-02,23:36:23.000,275,10992299,14005,0,1759448182,12992.584096019993,21.431399070002954,53429.40046176001 2025-10-02,23:36:24.000,275,10992266,14165,0,1759448183,12992.698613289998,21.431399070002954,53429.44238448 2025-10-02,23:36:25.000,275,10992286,14045,0,1759448184,12992.819866869999,21.47369384999911,53429.56116552 2025-10-02,23:36:26.000,275,10992324,13965,0,1759448185,12992.87375734999,21.47369384999911,53429.74283064 2025-10-02,23:36:27.000,275,10992350,13805,0,1759448186,12992.887229969994,21.50189037000382,53429.82667608001 2025-10-02,23:36:28.000,275,10992282,13845,0,1759448187,12992.94112045,21.551234279999335,53429.89654728 2025-10-02,23:36:29.000,275,10992278,13885,0,1759448188,12992.95459306999,21.579430800004047,53429.99436696001 2025-10-02,23:36:30.000,275,10992287,13925,0,1759448189,12992.95459306999,21.593529060002766,53430.099173760005 2025-10-02,23:36:31.000,275,10992251,13725,0,1759448190,12993.02195617,21.62877470999956,53430.21096768001 2025-10-02,23:36:32.000,275,10992350,14205,0,1759448191,12993.0421651,21.671069490002992,53430.29481312 2025-10-02,23:36:33.000,275,10992261,14045,0,1759448192,12993.028692479995,21.649922100004915,53430.37865856001 2025-10-02,23:36:34.000,275,10992312,13925,0,1759448193,12993.01521985999,21.656971230004274,53430.3926328 2025-10-02,23:36:35.000,275,10992239,14085,0,1759448194,12992.988274619995,21.64287296999828,53430.49743960001 2025-10-02,23:36:36.000,275,10992276,13965,0,1759448195,12992.968065689995,21.64287296999828,53430.57429792001 2025-10-02,23:36:37.000,275,10992217,14125,0,1759448196,12992.95459306999,21.586479930003406,53430.65814336 2025-10-02,23:36:38.000,275,10992297,14125,0,1759448197,12992.927647829994,21.565332539998053,53430.769937280005 2025-10-02,23:36:39.000,275,10992280,13965,0,1759448198,12992.91417520999,21.50893950000318,53430.86076984001 2025-10-02,23:36:40.000,275,10992262,13885,0,1759448199,12992.91417520999,21.45959559000039,53430.90269256 2025-10-02,23:36:41.000,275,10992249,14045,0,1759448200,12992.89396627999,21.410251680004876,53430.94461528 2025-10-02,23:36:42.000,275,10992203,14005,0,1759448201,12992.860284729999,21.382055160000164,53431.04243496 2025-10-02,23:36:43.000,275,10992276,14045,0,1759448202,12992.907438899994,21.33976038000401,53431.154228880005 2025-10-02,23:36:44.000,275,10992287,14085,0,1759448203,12992.880493659999,21.29041647000122,53431.203138720004 2025-10-02,23:36:45.000,275,10992326,14165,0,1759448204,12992.90070259,21.28336734000186,53431.34986824 2025-10-02,23:36:46.000,275,10992248,13805,0,1759448205,12992.907438899994,21.212876040000992,53431.43371368001 2025-10-02,23:36:47.000,275,10992278,13885,0,1759448206,12992.89396627999,21.184679520003556,53431.489610640005 2025-10-02,23:36:48.000,275,10992281,14165,0,1759448207,12992.927647829994,21.11418822000269,53431.57345608 2025-10-02,23:36:49.000,275,10992299,14285,0,1759448208,12992.988274619995,21.09304083000461,53431.69223712 2025-10-02,23:36:50.000,275,10992304,13885,0,1759448209,12992.95459306999,21.05779518000054,53431.727172720006 2025-10-02,23:36:51.000,275,10992314,14005,0,1759448210,12993.03542878999,21.00140213999839,53431.776082560005 2025-10-02,23:36:52.000,275,10992318,13885,0,1759448211,12993.08258296,21.015500400004385,53431.86691512001 2025-10-02,23:36:53.000,275,10992313,14045,0,1759448212,12993.149946059995,20.987303879999672,53431.98569616001 2025-10-02,23:36:54.000,275,10992353,14245,0,1759448213,12993.22404547,20.952058230002876,53432.062554480006 2025-10-02,23:36:55.000,275,10992234,13845,0,1759448214,12993.298144879991,20.966156490001595,53432.09050296 2025-10-02,23:36:56.000,275,10992259,13845,0,1759448215,12993.25772701999,21.00845126999775,53432.111464320005 2025-10-02,23:36:57.000,275,10992289,13885,0,1759448216,12993.298144879991,21.00140213999839,53432.28614232 2025-10-02,23:36:58.000,275,10992312,13805,0,1759448217,12993.291408569996,21.11418822000269,53432.33505216 2025-10-02,23:36:59.000,275,10992348,13925,0,1759448218,12993.298144879991,21.163532129998202,53432.39094912001 2025-10-02,23:37:00.000,275,10992277,13965,0,1759448219,12993.30488119,21.248121689997788,53432.48178168 2025-10-02,23:37:01.000,275,10992311,13925,0,1759448220,12993.28467226,21.304514729999937,53432.446846080005 2025-10-02,23:37:02.000,275,10992274,14245,0,1759448221,12993.23751808999,21.389104289999523,53432.51671728001 2025-10-02,23:37:03.000,275,10992250,13805,0,1759448222,12993.22404547,21.5230377600019,53432.565627120006 2025-10-02,23:37:04.000,275,10992207,13885,0,1759448223,12993.190363919995,21.579430800004047,53432.57261424 2025-10-02,23:37:05.000,275,10992326,14045,0,1759448224,12993.14320975,21.720413399998506,53432.67043392 2025-10-02,23:37:06.000,275,10992314,14005,0,1759448225,12993.10279189,21.7345116600045,53432.712356640004 2025-10-02,23:37:07.000,275,10992293,14005,0,1759448226,12993.11626450999,21.812052090004727,53432.79620208 2025-10-02,23:37:08.000,275,10992300,14245,0,1759448227,12993.10279189,21.90369078000367,53432.880047520004 2025-10-02,23:37:09.000,275,10992311,14045,0,1759448228,12993.10279189,21.91073991000303,53432.91498312 2025-10-02,23:37:10.000,275,10992279,14325,0,1759448229,12993.008483549995,21.938936430000467,53432.96389296 2025-10-02,23:37:11.000,275,10992282,14405,0,1759448230,12992.988274619995,22.009427730001335,53433.07568688 2025-10-02,23:37:12.000,275,10992326,14045,0,1759448231,12992.97480199999,22.072869900002843,53433.17350656 2025-10-02,23:37:13.000,275,10992310,13965,0,1759448232,12992.867021039994,22.15745946000243,53433.25036488 2025-10-02,23:37:14.000,275,10992280,13965,0,1759448233,12992.772712699989,22.164508590001788,53433.35517168001 2025-10-02,23:37:15.000,275,10992274,14005,0,1759448234,12992.624513879993,22.27024553999945,53433.383120160004 2025-10-02,23:37:16.000,275,10992311,13925,0,1759448235,12992.536941849998,22.354835099999036,53433.44600424001 2025-10-02,23:37:17.000,275,10992281,13925,0,1759448236,12992.429160890002,22.418277270000544,53433.42504288001 2025-10-02,23:37:18.000,275,10992259,13805,0,1759448237,12992.355061479997,22.55925987000228,53433.54382392001 2025-10-02,23:37:19.000,275,10992304,14085,0,1759448238,12992.254016829997,22.714340730002732,53433.606708 2025-10-02,23:37:20.000,275,10992233,14285,0,1759448239,12992.173181109996,22.813028550001036,53433.620682240005 2025-10-02,23:37:21.000,275,10992301,14205,0,1759448240,12992.139499559991,22.90466723999998,53433.62766936 2025-10-02,23:37:22.000,275,10992273,13765,0,1759448241,12992.139499559991,23.003355059998285,53433.683566319996 2025-10-02,23:37:23.000,275,10992248,13885,0,1759448242,12992.132763249996,23.031551580002997,53433.76042464001 2025-10-02,23:37:24.000,275,10992261,14045,0,1759448243,12992.166444800001,23.20073070000217,53433.86523144 2025-10-02,23:37:25.000,275,10992279,14085,0,1759448244,12992.260753139992,23.278271130002395,53433.89317992 2025-10-02,23:37:26.000,275,10992300,14045,0,1759448245,12992.274225759997,23.31351677999919,53433.93510264 2025-10-02,23:37:27.000,275,10992275,13885,0,1759448246,12992.422424579992,23.398106339998776,53433.97702536001 2025-10-02,23:37:28.000,275,10992302,13965,0,1759448247,12992.489787680002,23.503843290003715,53434.04689656001 2025-10-02,23:37:29.000,275,10992267,14085,0,1759448248,12992.671668049989,23.517941550002433,53434.074845040006 2025-10-02,23:37:30.000,275,10992289,13965,0,1759448249,12992.87375734999,23.567285459997947,53434.16567760001 2025-10-02,23:37:31.000,275,10992341,13845,0,1759448250,12993.129737129995,23.680071540002245,53434.186638959996 2025-10-02,23:37:32.000,275,10992267,14005,0,1759448251,12993.352035359996,23.77171023000119,53434.27747152 2025-10-02,23:37:33.000,275,10992274,14085,0,1759448252,12993.506970490002,23.912692830002925,53434.43817528 2025-10-02,23:37:34.000,275,10992337,13965,0,1759448253,12993.756213959998,24.046626299998024,53434.508046480005 2025-10-02,23:37:35.000,275,10992334,14005,0,1759448254,12994.045875289994,24.328591500001494,53434.57093056001 2025-10-02,23:37:36.000,275,10992362,13885,0,1759448255,12994.27490982999,24.45547584000451,53434.75259568 2025-10-02,23:37:37.000,275,10992316,13765,0,1759448256,12994.517416989991,24.751539299999422,53434.829454 2025-10-02,23:37:38.000,275,10992276,13885,0,1759448257,12994.759924149992,24.955964070002665,53434.941247920004 2025-10-02,23:37:39.000,275,10992282,13925,0,1759448258,12995.056321789998,25.287273180001648,53435.060028960004 2025-10-02,23:37:40.000,275,10992273,14005,0,1759448259,12995.31230156999,25.56923837999784,53435.227719840004 2025-10-02,23:37:41.000,275,10992287,14125,0,1759448260,12995.64238076,25.837105320002593,53435.38842360001 2025-10-02,23:37:42.000,275,10992275,13805,0,1759448261,12995.945514710002,26.154316170002858,53435.45130768 2025-10-02,23:37:43.000,275,10992271,13925,0,1759448262,12996.174549249998,26.422183110000333,53435.63995992 2025-10-02,23:37:44.000,275,10992254,14005,0,1759448263,12996.464210579994,26.68300091999845,53435.82861216 2025-10-02,23:37:45.000,275,10992277,13965,0,1759448264,12996.74039929,26.90152395000041,53435.93341896 2025-10-02,23:37:46.000,275,10992271,13885,0,1759448265,12996.96269752,27.24693131999811,53436.066174240004 2025-10-02,23:37:47.000,275,10992260,13885,0,1759448266,12997.259095159992,27.507749130003504,53436.184955280005 2025-10-02,23:37:48.000,275,10992339,14205,0,1759448267,12997.488129699988,27.747419550003542,53436.26880072 2025-10-02,23:37:49.000,275,10992265,13925,0,1759448268,12997.582438039994,28.036433879999095,53436.450465840004 2025-10-02,23:37:50.000,275,10992273,14165,0,1759448269,12997.717164239999,28.318399080002564,53436.520337040005 2025-10-02,23:37:51.000,275,10992281,14045,0,1759448270,12997.845154129995,28.62151167000411,53436.77886048001 2025-10-02,23:37:52.000,275,10992301,14005,0,1759448271,12997.905780919995,28.896427740000945,53436.89764152001 2025-10-02,23:37:53.000,275,10992259,14165,0,1759448272,12997.9596714,29.17134380999778,53437.03738392 2025-10-02,23:37:54.000,275,10992254,14085,0,1759448273,12997.93272615999,29.333473800004867,53437.19808768 2025-10-02,23:37:55.000,275,10992397,13885,0,1759448274,12997.91925354,29.580193350004265,53437.28193312001 2025-10-02,23:37:56.000,275,10992262,14045,0,1759448275,12997.93272615999,29.714126819999365,53437.42167552001 2025-10-02,23:37:57.000,275,10992296,14005,0,1759448276,12997.93272615999,29.80576550999831,53437.526482320005 2025-10-02,23:37:58.000,275,10992326,13885,0,1759448277,12997.885571989995,29.86215855000046,53437.645263360006 2025-10-02,23:37:59.000,275,10992271,13885,0,1759448278,12997.865363059995,29.826912900003663,53437.75007016 2025-10-02,23:38:00.000,275,10992294,14085,0,1759448279,12997.87209936999,29.777568990000873,53437.88981256 2025-10-02,23:38:01.000,275,10992311,14045,0,1759448280,12997.845154129995,29.67888117000257,53437.95269664001 2025-10-02,23:38:02.000,275,10992326,13845,0,1759448281,12997.85862675,29.573144220004906,53437.99461936 2025-10-02,23:38:03.000,275,10992285,13885,0,1759448282,12997.87209936999,29.425112490003812,53438.05051632001 2025-10-02,23:38:04.000,275,10992286,13885,0,1759448283,12997.87209936999,29.27708076000272,53438.148336000006 2025-10-02,23:38:05.000,275,10992279,13925,0,1759448284,12997.85862675,29.079705119998835,53438.23218144 2025-10-02,23:38:06.000,275,10992253,13965,0,1759448285,12997.85189043999,28.92462425999838,53438.2531428 2025-10-02,23:38:07.000,275,10992203,13765,0,1759448286,12997.89904461,28.741346880000492,53438.33000112 2025-10-02,23:38:08.000,275,10992312,13885,0,1759448287,12997.95293508999,28.501676460000454,53438.38589808001 2025-10-02,23:38:09.000,275,10992318,14045,0,1759448288,12997.99335294999,28.269055169999774,53438.55358896001 2025-10-02,23:38:10.000,275,10992274,14005,0,1759448289,12998.047243429995,28.092826920001244,53438.51166624 2025-10-02,23:38:11.000,275,10992256,13725,0,1759448290,12998.06071605,27.888402149998,53438.58852456 2025-10-02,23:38:12.000,275,10992297,13885,0,1759448291,12998.12134284,27.655780860004597,53438.61647304 2025-10-02,23:38:13.000,275,10992295,13885,0,1759448292,12998.175233319991,27.465454350000073,53438.72826696 2025-10-02,23:38:14.000,275,10992284,13845,0,1759448293,12998.188705939996,27.331520879997697,53438.86102224001 2025-10-02,23:38:15.000,275,10992255,14245,0,1759448294,12998.323432140001,27.155292629999167,53439.00775176001 2025-10-02,23:38:16.000,275,10992364,13885,0,1759448295,12998.464894650002,27.07775219999894,53439.14749416001 2025-10-02,23:38:17.000,275,10992326,14085,0,1759448296,12998.572675609998,26.993162639999355,53439.19640400001 2025-10-02,23:38:18.000,275,10992254,13925,0,1759448297,12998.734347049998,26.88742569000169,53439.301210800004 2025-10-02,23:38:19.000,275,10992278,13925,0,1759448298,12998.869073249989,26.788737870003388,53439.28723656 2025-10-02,23:38:20.000,275,10992313,13885,0,1759448299,12999.07116254999,26.739393960000598,53439.46191456001 2025-10-02,23:38:21.000,275,10992303,14005,0,1759448300,12999.23283398999,26.73234483000124,53439.60165696001 2025-10-02,23:38:22.000,275,10992244,13965,0,1759448301,12999.428186979996,26.746443089999957,53439.67152816 2025-10-02,23:38:23.000,275,10992294,13885,0,1759448302,12999.589858419997,26.823983520000183,53439.71345088 2025-10-02,23:38:24.000,275,10992265,13965,0,1759448303,12999.825629270003,26.823983520000183,53439.755373600005 2025-10-02,23:38:25.000,275,10992257,13845,0,1759448304,12999.994037019998,26.90152395000041,53439.9300516 2025-10-02,23:38:26.000,275,10992330,13925,0,1759448305,13000.14897214999,26.979064380000636,53439.971974320004 2025-10-02,23:38:27.000,275,10992280,13805,0,1759448306,13000.3173799,27.14119437000045,53440.03485840001 2025-10-02,23:38:28.000,275,10992261,14005,0,1759448307,13000.445369789995,27.31742261999898,53440.15363944001 2025-10-02,23:38:29.000,275,10992262,13925,0,1759448308,13000.58009599,27.493650870004785,53440.22351064 2025-10-02,23:38:30.000,275,10992287,13965,0,1759448309,13000.627250159996,27.740370420004183,53440.39120152 2025-10-02,23:38:31.000,275,10992269,13885,0,1759448310,13000.694613259991,27.923647800002072,53440.4540856 2025-10-02,23:38:32.000,275,10992267,14085,0,1759448311,13000.761976360001,28.142170830004034,53440.53793104001 2025-10-02,23:38:33.000,275,10992270,14245,0,1759448312,13000.768712669997,28.36069385999872,53440.70562192001 2025-10-02,23:38:34.000,275,10992286,13565,0,1759448313,13000.748503739997,28.57216776000132,53440.74754464 2025-10-02,23:38:35.000,275,10992277,13925,0,1759448314,13000.748503739997,28.832985569999437,53440.86632568 2025-10-02,23:38:36.000,275,10992273,13685,0,1759448315,13000.714822189992,29.009213819997967,53440.89427416 2025-10-02,23:38:37.000,275,10992203,13805,0,1759448316,13000.755240049992,29.143147290000343,53440.98510672 2025-10-02,23:38:38.000,275,10992298,14245,0,1759448317,13000.708085879996,29.312326409999514,53441.11087488001 2025-10-02,23:38:39.000,275,10992303,13765,0,1759448318,13000.687876949996,29.481505529998685,53441.18773320001 2025-10-02,23:38:40.000,275,10992255,13765,0,1759448319,13000.607041229996,29.601340740002342,53441.29254 2025-10-02,23:38:41.000,275,10992304,13925,0,1759448320,13000.55315074999,29.721175949998724,53441.32048848 2025-10-02,23:38:42.000,275,10992287,14005,0,1759448321,13000.505996579996,29.763470730002155,53441.3973468 2025-10-02,23:38:43.000,275,10992281,13725,0,1759448322,13000.445369789995,29.86215855000046,53441.42529528001 2025-10-02,23:38:44.000,275,10992281,13885,0,1759448323,13000.37800669,29.953797239999403,53441.502153600006 2025-10-02,23:38:45.000,275,10992239,13765,0,1759448324,13000.35779776,30.010190280001552,53441.54407632001 2025-10-02,23:38:46.000,275,10992300,13845,0,1759448325,13000.27022572999,30.0665833200037,53441.599973280005 2025-10-02,23:38:47.000,275,10992251,13765,0,1759448326,13000.20959893999,30.179369400000724,53441.63490888 2025-10-02,23:38:48.000,275,10992331,13845,0,1759448327,13000.20959893999,30.25690983000095,53441.66285736001 2025-10-02,23:38:49.000,275,10992288,13725,0,1759448328,13000.202862629994,30.285106349998387,53441.7467028 2025-10-02,23:38:50.000,275,10992299,13805,0,1759448329,13000.19612632,30.327401130001817,53441.83054824001 2025-10-02,23:38:51.000,275,10992264,13725,0,1759448330,13000.18939000999,30.376745040004607,53441.8515096 2025-10-02,23:38:52.000,275,10992259,14005,0,1759448331,13000.22980786999,30.383794170003966,53441.837535360006 2025-10-02,23:38:53.000,275,10992344,14045,0,1759448332,13000.263489419995,30.390843300003326,53441.91439368 2025-10-02,23:38:54.000,275,10992238,13965,0,1759448333,13000.31064358999,30.404941560002044,53441.90740656001 2025-10-02,23:38:55.000,275,10992331,13845,0,1759448334,13000.384742999995,30.454285470004834,53442.0611232 2025-10-02,23:38:56.000,275,10992283,13965,0,1759448335,13000.47905134,30.49658025000099,53442.07509744001 2025-10-02,23:38:57.000,275,10992301,13845,0,1759448336,13000.546414439996,30.567071550001856,53442.172917120006 2025-10-02,23:38:58.000,275,10992298,13805,0,1759448337,13000.613777539991,30.6587102400008,53442.19387848001 2025-10-02,23:38:59.000,275,10992272,14165,0,1759448338,13000.735031119992,30.764447189998464,53442.270736800005 2025-10-02,23:39:00.000,275,10992286,13965,0,1759448339,13000.822603150002,30.94772457000363,53442.270736800005 2025-10-02,23:39:01.000,275,10992282,13845,0,1759448340,13000.849548389997,31.138051080000878,53442.36156936001 2025-10-02,23:39:02.000,275,10992340,13765,0,1759448341,13000.964065660002,31.314279329999408,53442.4454148 2025-10-02,23:39:03.000,275,10992243,13845,0,1759448342,13000.997747209993,31.504605840003933,53442.52926024001 2025-10-02,23:39:04.000,275,10992310,13885,0,1759448343,13001.051637689998,31.70198148000054,53442.64105416 2025-10-02,23:39:05.000,275,10992265,13885,0,1759448344,13001.125737099988,31.906406250003783,53442.675989760006 2025-10-02,23:39:06.000,275,10992333,13525,0,1759448345,13001.166154959988,32.15312580000318,53442.75284808 2025-10-02,23:39:07.000,275,10992280,13565,0,1759448346,13001.267199609989,32.33640318000107,53442.8297064 2025-10-02,23:39:08.000,275,10992280,13725,0,1759448347,13001.321090089994,32.5126314299996,53442.85066776 2025-10-02,23:39:09.000,275,10992272,13885,0,1759448348,13001.307617469989,32.73115446000156,53442.98342304001 2025-10-02,23:39:10.000,275,10992262,14045,0,1759448349,13001.42887104999,32.95672662000288,53443.00438440001 2025-10-02,23:39:11.000,275,10992251,14005,0,1759448350,13001.47602522,33.16115138999885,53443.06726848 2025-10-02,23:39:12.000,275,10992215,13565,0,1759448351,13001.55012462999,33.302133990000584,53443.123165439996 2025-10-02,23:39:13.000,275,10992249,13885,0,1759448352,13001.5972788,33.513607890003186,53443.24194648 2025-10-02,23:39:14.000,275,10992237,13925,0,1759448353,13001.63096034999,33.654590489997645,53443.36072752 2025-10-02,23:39:15.000,275,10992284,13845,0,1759448354,13001.65116927999,33.79557308999938,53443.43758584001 2025-10-02,23:39:16.000,275,10992248,13805,0,1759448355,13001.684850829995,33.95770307999919,53443.458547199996 2025-10-02,23:39:17.000,275,10992239,13645,0,1759448356,13001.684850829995,34.112783939999645,53443.53540552001 2025-10-02,23:39:18.000,275,10992293,13845,0,1759448357,13001.664641899995,34.20442262999859,53443.5982896 2025-10-02,23:39:19.000,275,10992288,13925,0,1759448358,13001.65116927999,34.27491392999946,53443.61925096 2025-10-02,23:39:20.000,275,10992273,13725,0,1759448359,13001.664641899995,34.29606132000481,53443.67514792001 2025-10-02,23:39:21.000,275,10992358,14125,0,1759448360,13001.624224039995,34.31720871000289,53443.75899336 2025-10-02,23:39:22.000,275,10992301,14325,0,1759448361,13001.59054248999,34.29606132000481,53443.828864560004 2025-10-02,23:39:23.000,275,10992248,13725,0,1759448362,13001.543388319995,34.24671741000202,53443.88476152 2025-10-02,23:39:24.000,275,10992322,13845,0,1759448363,13001.523179389995,34.2678648000001,53443.90572288 2025-10-02,23:39:25.000,275,10992222,14245,0,1759448364,13001.48949783999,34.2326191500033,53443.93367136 2025-10-02,23:39:26.000,275,10992270,13885,0,1759448365,13001.45581629,34.20442262999859,53443.92668424 2025-10-02,23:39:27.000,275,10992303,13925,0,1759448366,13001.41539843,34.19737349999923,53443.961619839996 2025-10-02,23:39:28.000,275,10992294,13725,0,1759448367,13001.41539843,34.13393132999772,53443.97559408 2025-10-02,23:39:29.000,275,10992273,14005,0,1759448368,13001.34803532999,34.049341769998136,53444.02450392 2025-10-02,23:39:30.000,275,10992284,13805,0,1759448369,13001.294144849999,34.04229263999878,53444.017516800006 2025-10-02,23:39:31.000,275,10992277,13965,0,1759448370,13001.314353779999,34.03524350999942,53444.09437512 2025-10-02,23:39:32.000,275,10992279,14045,0,1759448371,13001.294144849999,33.978850470004545,53444.115336480005 2025-10-02,23:39:33.000,275,10992263,14045,0,1759448372,13001.280672229994,33.985899600003904,53444.1223236 2025-10-02,23:39:34.000,275,10992285,13765,0,1759448373,13001.307617469989,33.95770307999919,53444.17822056001 2025-10-02,23:39:35.000,275,10992218,13725,0,1759448374,13001.246990679989,33.97180133999791,53444.22014328 2025-10-02,23:39:36.000,275,10992294,13805,0,1759448375,13001.273935919999,33.922457430002396,53444.262066 2025-10-02,23:39:37.000,275,10992246,13685,0,1759448376,13001.273935919999,33.929506560001755,53444.262066 2025-10-02,23:39:38.000,275,10992315,13925,0,1759448377,13001.206572819989,33.922457430002396,53444.262066 2025-10-02,23:39:39.000,275,10992307,13805,0,1759448378,13001.166154959988,33.95065394999983,53444.30398872001 2025-10-02,23:39:40.000,275,10992234,13925,0,1759448379,13001.139209719993,34.00704699000198,53444.3668728 2025-10-02,23:39:41.000,275,10992316,13805,0,1759448380,13001.139209719993,34.0211452500007,53444.42276976001 2025-10-02,23:39:42.000,275,10992282,13565,0,1759448381,13001.065110310003,34.04229263999878,53444.42276976001 2025-10-02,23:39:43.000,275,10992274,13845,0,1759448382,13001.092055549998,34.03524350999942,53444.38783416 2025-10-02,23:39:44.000,275,10992286,13925,0,1759448383,13001.051637689998,34.049341769998136,53444.47167960001 2025-10-02,23:39:45.000,275,10992278,14045,0,1759448384,13001.058373999993,34.119833069999004,53444.436744 2025-10-02,23:39:46.000,275,10992268,13885,0,1759448385,13001.051637689998,34.155078720003075,53444.401808400005 2025-10-02,23:39:47.000,275,10992240,13925,0,1759448386,13001.051637689998,34.162127850002435,53444.40879552 2025-10-02,23:39:48.000,275,10992282,13925,0,1759448387,13001.011219829998,34.20442262999859,53444.520589440006 2025-10-02,23:39:49.000,275,10992253,13965,0,1759448388,13001.004483520002,34.24671741000202,53444.51360232001 2025-10-02,23:39:50.000,275,10992256,13765,0,1759448389,13000.977538279993,34.31015958000353,53444.520589440006 2025-10-02,23:39:51.000,275,10992244,13725,0,1759448390,13000.950593039997,34.35245435999968,53444.5764864 2025-10-02,23:39:52.000,275,10992287,13965,0,1759448391,13000.943856730002,34.394749140003114,53444.58347352 2025-10-02,23:39:53.000,275,10992244,14045,0,1759448392,13000.970801969997,34.48638783000206,53444.59744776 2025-10-02,23:39:54.000,275,10992315,13965,0,1759448393,13000.930384109997,34.563928260002285,53444.62539624 2025-10-02,23:39:55.000,275,10992326,13805,0,1759448394,13000.916911489992,34.59917390999908,53444.5764864 2025-10-02,23:39:56.000,275,10992338,13965,0,1759448395,13000.916911489992,34.64851782000187,53444.618409120005 2025-10-02,23:39:57.000,275,10992336,13925,0,1759448396,13000.910175179997,34.754254769999534,53444.54155080001 2025-10-02,23:39:58.000,275,10992294,14005,0,1759448397,13000.943856730002,34.85294258999784,53444.52757656 2025-10-02,23:39:59.000,275,10992277,13925,0,1759448398,13000.964065660002,34.916384759999346,53444.5764864 2025-10-02,23:40:00.000,275,10992270,13845,0,1759448399,13000.970801969997,35.04326910000236,53444.58347352 2025-10-02,23:40:01.000,275,10992250,14045,0,1759448400,13001.098791859993,35.09966214000451,53444.44373112001 2025-10-02,23:40:02.000,275,10992252,13805,0,1759448401,13001.119000789993,35.23359560999961,53444.5066152 2025-10-02,23:40:03.000,275,10992216,13925,0,1759448402,13001.125737099988,35.261792130004324,53444.499628080004 2025-10-02,23:40:04.000,275,10992290,14005,0,1759448403,13001.159418649993,35.430971250003495,53444.52757656 2025-10-02,23:40:05.000,275,10992298,13925,0,1759448404,13001.193100199998,35.51556081000308,53444.52757656 2025-10-02,23:40:06.000,275,10992290,13565,0,1759448405,13001.145946029988,35.614248630001384,53444.53456368 2025-10-02,23:40:07.000,275,10992220,14045,0,1759448406,13001.213309129998,35.76228036000248,53444.61142200001 2025-10-02,23:40:08.000,275,10992277,13925,0,1759448407,13001.226781749989,35.88211556999886,53444.618409120005 2025-10-02,23:40:09.000,275,10992215,13565,0,1759448408,13001.287408539989,35.966705129998445,53444.62539624 2025-10-02,23:40:10.000,275,10992326,13725,0,1759448409,13001.253726989999,36.10063860000082,53444.5764864 2025-10-02,23:40:11.000,275,10992290,13845,0,1759448410,13001.34803532999,36.234572070003196,53444.59744776 2025-10-02,23:40:12.000,275,10992272,13805,0,1759448411,13001.34803532999,36.35440727999958,53444.56251216001 2025-10-02,23:40:13.000,275,10992293,13605,0,1759448412,13001.334562709999,36.481291620002594,53444.54853792 2025-10-02,23:40:14.000,275,10992274,13885,0,1759448413,13001.374980569999,36.61522508999769,53444.52757656 2025-10-02,23:40:15.000,275,10992258,13965,0,1759448414,13001.374980569999,36.699814650004555,53444.5764864 2025-10-02,23:40:16.000,275,10992310,13965,0,1759448415,13001.45581629,36.80555160000222,53444.5066152 2025-10-02,23:40:17.000,275,10992271,13885,0,1759448416,13001.42887104999,36.90423942000052,53444.52757656 2025-10-02,23:40:18.000,275,10992289,13925,0,1759448417,13001.422134739994,37.01702550000482,53444.56251216001 2025-10-02,23:40:19.000,275,10992274,13965,0,1759448418,13001.442343669994,37.101615060004406,53444.499628080004 2025-10-02,23:40:20.000,275,10992226,13925,0,1759448419,13001.482761529995,37.20030288000271,53444.520589440006 2025-10-02,23:40:21.000,275,10992255,14125,0,1759448420,13001.53665201,37.341285480004444,53444.499628080004 2025-10-02,23:40:22.000,275,10992221,13645,0,1759448421,13001.604015109995,37.454071560001466,53444.48565384 2025-10-02,23:40:23.000,275,10992246,13725,0,1759448422,13001.63769666,37.53866112000105,53444.48565384 2025-10-02,23:40:24.000,275,10992300,13885,0,1759448423,13001.63096034999,37.65849633000471,53444.499628080004 2025-10-02,23:40:25.000,275,10992273,13885,0,1759448424,13001.69832345,37.79947892999917,53444.44373112001 2025-10-02,23:40:26.000,275,10992315,14045,0,1759448425,13001.765686549996,37.877019359999395,53444.47866672 2025-10-02,23:40:27.000,275,10992286,14045,0,1759448426,13001.81957703,37.99685457000305,53444.401808400005 2025-10-02,23:40:28.000,275,10992293,14045,0,1759448427,13001.880203820001,38.12373890999879,53444.450718240005 2025-10-02,23:40:29.000,275,10992307,13885,0,1759448428,13001.967775849997,38.278819769999245,53444.47167960001 2025-10-02,23:40:30.000,275,10992307,13965,0,1759448429,13002.014930019992,38.41980237000098,53444.49264096001 2025-10-02,23:40:31.000,275,10992225,13885,0,1759448430,13002.075556809992,38.60307974999887,53444.47167960001 2025-10-02,23:40:32.000,275,10992260,13885,0,1759448431,13002.109238359997,38.82160278000083,53444.41578264 2025-10-02,23:40:33.000,275,10992243,13565,0,1759448432,13002.210283009998,38.94143799000449,53444.45770536 2025-10-02,23:40:34.000,275,10992266,13845,0,1759448433,13002.250700869998,39.152911889999814,53444.401808400005 2025-10-02,23:40:35.000,275,10992268,13965,0,1759448434,13002.304591349988,39.39258230999985,53444.39482128001 2025-10-02,23:40:36.000,275,10992220,13885,0,1759448435,13002.345009209988,39.57585968999774,53444.436744 2025-10-02,23:40:37.000,275,10992263,13725,0,1759448436,13002.398899689993,39.822579240004416,53444.49264096001 2025-10-02,23:40:38.000,275,10992288,13765,0,1759448437,13002.419108619993,40.01995488000102,53444.47866672 2025-10-02,23:40:39.000,275,10992288,13725,0,1759448438,13002.472999099999,40.245527040002344,53444.450718240005 2025-10-02,23:40:40.000,275,10992282,13845,0,1759448439,13002.486471719989,40.43585354999959,53444.47167960001 2025-10-02,23:40:41.000,275,10992290,13965,0,1759448440,13002.513416959999,40.640278320002835,53444.49264096001 2025-10-02,23:40:42.000,275,10992263,14005,0,1759448441,13002.540362199994,40.823555700000725,53444.56251216001 2025-10-02,23:40:43.000,275,10992288,13885,0,1759448442,13002.560571129994,40.999783949999255,53444.569499280005 2025-10-02,23:40:44.000,275,10992250,13885,0,1759448443,13002.560571129994,41.14076655000099,53444.5764864 2025-10-02,23:40:45.000,275,10992224,13685,0,1759448444,13002.58751636999,41.25355262999801,53444.53456368 2025-10-02,23:40:46.000,275,10992264,13525,0,1759448445,13002.62793422999,41.401584359999106,53444.59744776 2025-10-02,23:40:47.000,275,10992333,13685,0,1759448446,13002.63467054,41.55666521999956,53444.58347352 2025-10-02,23:40:48.000,275,10992292,13925,0,1759448447,13002.681824709995,41.70469695000065,53444.54853792 2025-10-02,23:40:49.000,275,10992301,13885,0,1759448448,13002.71550626,41.83158129000367,53444.5764864 2025-10-02,23:40:50.000,275,10992267,13805,0,1759448449,13002.79634198,41.96551475999877,53444.618409120005 2025-10-02,23:40:51.000,275,10992294,13885,0,1759448450,13002.883914009995,42.12059561999922,53444.65334472 2025-10-02,23:40:52.000,275,10992279,13525,0,1759448451,13002.93106817999,42.212234309998166,53444.65334472 2025-10-02,23:40:53.000,275,10992316,13765,0,1759448452,13002.984958659996,42.33911865000118,53444.63937048001 2025-10-02,23:40:54.000,275,10992293,13965,0,1759448453,13002.99843128,42.48010125000292,53444.618409120005 2025-10-02,23:40:55.000,275,10992288,13885,0,1759448454,13003.03884914,42.61403471999802,53444.67430608 2025-10-02,23:40:56.000,275,10992341,14045,0,1759448455,13003.065794379996,42.79731210000318,53444.67430608 2025-10-02,23:40:57.000,275,10992334,13725,0,1759448456,13003.112948549991,42.945343830004276,53444.70225456 2025-10-02,23:40:58.000,275,10992300,13725,0,1759448457,13003.187047959997,43.07222817000002,53444.68129320001 2025-10-02,23:40:59.000,275,10992254,14205,0,1759448458,13003.119684860001,43.185014250004315,53444.688280320006 2025-10-02,23:41:00.000,275,10992273,13965,0,1759448459,13003.261147370002,43.29780033000134,53444.67430608 2025-10-02,23:41:01.000,275,10992228,13885,0,1759448460,13003.281356300002,43.44583206000243,53444.688280320006 2025-10-02,23:41:02.000,275,10992265,14245,0,1759448461,13003.389137259997,43.48107770999923,53444.69526744 2025-10-02,23:41:03.000,275,10992290,13845,0,1759448462,13003.368928329997,43.579765530004806,53444.75815152001 2025-10-02,23:41:04.000,275,10992277,13645,0,1759448463,13003.463236670003,43.62206031000096,53444.69526744 2025-10-02,23:41:05.000,275,10992305,13805,0,1759448464,13003.517127149993,43.69960074000119,53444.72321592 2025-10-02,23:41:06.000,275,10992305,14045,0,1759448465,13003.624908109989,43.75599378000334,53444.70225456 2025-10-02,23:41:07.000,275,10992268,13925,0,1759448466,13003.658589659994,43.80533768999885,53444.75815152001 2025-10-02,23:41:08.000,275,10992298,13805,0,1759448467,13003.712480139999,43.90402551000443,53444.81404848 2025-10-02,23:41:09.000,275,10992267,13765,0,1759448468,13003.759634309994,43.87582898999972,53444.75815152001 2025-10-02,23:41:10.000,275,10992272,13925,0,1759448469,13003.76637061999,43.92517290000251,53444.82802272001 2025-10-02,23:41:11.000,275,10992278,13685,0,1759448470,13003.779843239994,43.97451680999802,53444.87693256001 2025-10-02,23:41:12.000,275,10992229,13685,0,1759448471,13003.90783312999,43.889927249998436,53444.70924168001 2025-10-02,23:41:13.000,275,10992315,13845,0,1759448472,13003.92804205999,43.85468160000164,53444.688280320006 2025-10-02,23:41:14.000,275,10992311,14005,0,1759448473,13003.96845991999,43.83353421000356,53444.66033184001 2025-10-02,23:41:15.000,275,10992276,14125,0,1759448474,13004.01561409,43.74189552000462,53444.68129320001 2025-10-02,23:41:16.000,275,10992264,14085,0,1759448475,13004.13013135999,43.67140422000375,53444.59744776 2025-10-02,23:41:17.000,275,10992250,13725,0,1759448476,13004.17054921999,43.593863790003525,53444.69526744 2025-10-02,23:41:18.000,275,10992287,13645,0,1759448477,13004.23791232,43.50927423000394,53444.737190160005 2025-10-02,23:41:19.000,275,10992267,14165,0,1759448478,13004.332220659991,43.33304597999813,53444.68129320001 2025-10-02,23:41:20.000,275,10992252,13885,0,1759448479,13004.379374830001,43.255505549997906,53444.79308712 2025-10-02,23:41:21.000,275,10992253,13965,0,1759448480,13004.426528999997,43.10042469000473,53444.786100000005 2025-10-02,23:41:22.000,275,10992290,14125,0,1759448481,13004.487155789997,42.952392960003635,53444.800074239996 2025-10-02,23:41:23.000,275,10992276,14045,0,1759448482,13004.541046270002,42.853705139998056,53444.786100000005 2025-10-02,23:41:24.000,275,10992260,13765,0,1759448483,13004.594936749992,42.69862428000488,53444.75815152001 2025-10-02,23:41:25.000,275,10992275,13925,0,1759448484,13004.662299850002,42.5999364599993,53444.91186816 2025-10-02,23:41:26.000,275,10992248,13925,0,1759448485,13004.682508780003,42.4660029900042,53444.835009840004 2025-10-02,23:41:27.000,275,10992304,13925,0,1759448486,13004.776817119993,42.3532169099999,53444.81404848 2025-10-02,23:41:28.000,275,10992306,13925,0,1759448487,13004.837443909993,42.24043083000288,53444.84898408001 2025-10-02,23:41:29.000,275,10992342,13685,0,1759448488,13004.871125459998,42.099448230001144,53444.89789392001 2025-10-02,23:41:30.000,275,10992273,13925,0,1759448489,13004.925015939989,41.98666215000412,53444.953790880005 2025-10-02,23:41:31.000,275,10992233,13765,0,1759448490,13004.958697489994,41.873876069999824,53444.99571360001 2025-10-02,23:41:32.000,275,10992277,13725,0,1759448491,13004.972170109999,41.71879520999937,53445.002700720004 2025-10-02,23:41:33.000,275,10992267,13885,0,1759448492,13004.96543379999,41.60600913000235,53444.960778 2025-10-02,23:41:34.000,275,10992246,13965,0,1759448493,13005.06647844999,41.465026530000614,53444.97475224001 2025-10-02,23:41:35.000,275,10992268,13925,0,1759448494,13005.079951069994,41.33109305999824,53445.002700720004 2025-10-02,23:41:36.000,275,10992286,13885,0,1759448495,13005.10689630999,41.2042087200025,53445.002700720004 2025-10-02,23:41:37.000,275,10992277,14005,0,1759448496,13005.100159999995,41.105520900004194,53445.023662080006 2025-10-02,23:41:38.000,275,10992316,13885,0,1759448497,13005.05300583,41.01388220999797,53445.05859768 2025-10-02,23:41:39.000,275,10992272,13885,0,1759448498,13005.04626951999,40.858801350004796,53445.17737872 2025-10-02,23:41:40.000,275,10992275,13645,0,1759448499,13005.019324279994,40.75306439999986,53445.135455999996 2025-10-02,23:41:41.000,275,10992236,14085,0,1759448500,13004.951961179999,40.68257309999899,53445.18436584001 2025-10-02,23:41:42.000,275,10992314,14165,0,1759448501,13004.877861769994,40.605032669998764,53445.2053272 2025-10-02,23:41:43.000,275,10992266,13765,0,1759448502,13004.783553429988,40.52044310999918,53445.21930144 2025-10-02,23:41:44.000,275,10992312,14005,0,1759448503,13004.743135569988,40.42880442000023,53445.21231432001 2025-10-02,23:41:45.000,275,10992288,14045,0,1759448504,13004.628618299997,40.2525761700017,53445.17737872 2025-10-02,23:41:46.000,275,10992292,13725,0,1759448505,13004.594936749992,40.189134000000195,53445.19834008 2025-10-02,23:41:47.000,275,10992292,13925,0,1759448506,13004.541046270002,40.05520052999782,53445.22628856 2025-10-02,23:41:48.000,275,10992317,13965,0,1759448507,13004.534309959992,39.89307053999801,53445.14244312001 2025-10-02,23:41:49.000,275,10992361,13725,0,1759448508,13004.534309959992,39.71684228999948,53445.170391600004 2025-10-02,23:41:50.000,275,10992266,13725,0,1759448509,13004.601673060002,39.561761429999024,53445.170391600004 2025-10-02,23:41:51.000,275,10992237,13965,0,1759448510,13004.648827229998,39.371434920001775,53445.12846888 2025-10-02,23:41:52.000,275,10992283,13765,0,1759448511,13004.695981399993,39.16701014999853,53445.14244312001 2025-10-02,23:41:53.000,275,10992273,13605,0,1759448512,13004.716190329993,38.98373277000064,53445.240262800005 2025-10-02,23:41:54.000,275,10992284,14125,0,1759448513,13004.891334389999,38.83570103999955,53445.17737872 2025-10-02,23:41:55.000,275,10992272,13845,0,1759448514,13005.039533209994,38.62422714000422,53445.24724992 2025-10-02,23:41:56.000,275,10992286,13805,0,1759448515,13005.15405048,38.46914628000377,53445.25423704 2025-10-02,23:41:57.000,275,10992301,13805,0,1759448516,13005.31572192,38.328163680002035,53445.240262800005 2025-10-02,23:41:58.000,275,10992319,13845,0,1759448517,13005.450448119991,38.23652499000309,53445.303146879996 2025-10-02,23:41:59.000,275,10992327,13925,0,1759448518,13005.652537419992,38.151935430003505,53445.3450696 2025-10-02,23:42:00.000,275,10992294,14165,0,1759448519,13005.800736240002,38.109640650000074,53445.38000520001 2025-10-02,23:42:01.000,275,10992310,13805,0,1759448520,13006.049979709998,38.08144413000264,53445.38000520001 2025-10-02,23:42:02.000,275,10992331,13765,0,1759448521,13006.20491483999,38.03914934999921,53445.39397944 2025-10-02,23:42:03.000,275,10992276,13805,0,1759448522,13006.420476759995,38.08144413000264,53445.43590216 2025-10-02,23:42:04.000,275,10992298,14045,0,1759448523,13006.662983919996,38.109640650000074,53445.44288928 2025-10-02,23:42:05.000,275,10992321,13765,0,1759448524,13006.892018459992,38.16603369000222,53445.53372184 2025-10-02,23:42:06.000,275,10992285,13845,0,1759448525,13007.026744659997,38.285868899998604,53445.54070896 2025-10-02,23:42:07.000,275,10992295,14005,0,1759448526,13007.275988129993,38.34931107000011,53445.5896188 2025-10-02,23:42:08.000,275,10992262,13845,0,1759448527,13007.52523159999,38.497342800001206,53445.575644560005 2025-10-02,23:42:09.000,275,10992243,13925,0,1759448528,13007.761002449995,38.62422714000422,53445.68743848001 2025-10-02,23:42:10.000,275,10992294,13925,0,1759448529,13007.963091749996,38.779308000004676,53445.71538696001 2025-10-02,23:42:11.000,275,10992310,13765,0,1759448530,13008.192126289992,38.920290599999134,53445.75032256 2025-10-02,23:42:12.000,275,10992296,13725,0,1759448531,13008.374006659993,39.06832233000023,53445.7992324 2025-10-02,23:42:13.000,275,10992263,13965,0,1759448532,13008.549150719999,39.23045232000004,53445.862116480006 2025-10-02,23:42:14.000,275,10992325,13965,0,1759448533,13008.737767399994,39.40668056999857,53445.87609072 2025-10-02,23:42:15.000,275,10992259,13725,0,1759448534,13008.91291146,39.611105340001814,53445.91801344 2025-10-02,23:42:16.000,275,10992283,13925,0,1759448535,13009.040901349996,39.836677500003134,53445.9739104 2025-10-02,23:42:17.000,275,10992301,13845,0,1759448536,13009.155418620001,39.956512709999515,53445.96692328 2025-10-02,23:42:18.000,275,10992245,13925,0,1759448537,13009.249726959992,40.125691829998686,53446.008846000004 2025-10-02,23:42:19.000,275,10992307,14005,0,1759448538,13009.310353749992,40.27372355999978,53446.0437816 2025-10-02,23:42:20.000,275,10992289,13605,0,1759448539,13009.337298990002,40.421755290000874,53446.10666568 2025-10-02,23:42:21.000,275,10992272,13965,0,1759448540,13009.404662089997,40.52044310999918,53446.14160128 2025-10-02,23:42:22.000,275,10992328,13805,0,1759448541,13009.438343640002,40.66847484000027,53446.08570432 2025-10-02,23:42:23.000,275,10992228,13885,0,1759448542,13009.458552570002,40.79535918000329,53446.14858840001 2025-10-02,23:42:24.000,275,10992291,13725,0,1759448543,13009.397925780002,40.823555700000725,53446.14160128 2025-10-02,23:42:25.000,275,10992263,13765,0,1759448544,13009.330562679992,40.88699787000223,53446.16256264 2025-10-02,23:42:26.000,275,10992289,13805,0,1759448545,13009.242990649996,40.97158743000182,53446.21147248 2025-10-02,23:42:27.000,275,10992295,13645,0,1759448546,13009.189100169991,40.999783949999255,53446.14858840001 2025-10-02,23:42:28.000,275,10992268,13965,0,1759448547,13009.020692419996,41.006833079998614,53446.09269144 2025-10-02,23:42:29.000,275,10992255,13925,0,1759448548,13008.939856699995,41.03502960000333,53446.1136528 2025-10-02,23:42:30.000,275,10992272,13885,0,1759448549,13008.79165788,40.97863656000118,53446.01583312 2025-10-02,23:42:31.000,275,10992266,14365,0,1759448550,13008.636722749994,40.90109613000095,53446.008846000004 2025-10-02,23:42:32.000,275,10992272,13885,0,1759448551,13008.461578689989,40.858801350004796,53445.96692328 2025-10-02,23:42:33.000,275,10992256,13765,0,1759448552,13008.313379869993,40.79535918000329,53445.9389748 2025-10-02,23:42:34.000,275,10992297,13925,0,1759448553,13008.171917359992,40.78831005000393,53445.90403920001 2025-10-02,23:42:35.000,275,10992283,13765,0,1759448554,13008.043927469997,40.69667135999771,53445.82019376 2025-10-02,23:42:36.000,275,10992262,14045,0,1759448555,13007.956355440001,40.61913093000476,53445.77827104 2025-10-02,23:42:37.000,275,10992230,14005,0,1759448556,13007.909201269991,40.55568876000325,53445.70141272 2025-10-02,23:42:38.000,275,10992254,13965,0,1759448557,13007.882256029996,40.42880442000023,53445.61058016 2025-10-02,23:42:39.000,275,10992218,13845,0,1759448558,13007.902464959996,40.30192008000449,53445.5896188 2025-10-02,23:42:40.000,275,10992281,13645,0,1759448559,13007.969828059991,40.28077268999914,53445.49179912 2025-10-02,23:42:41.000,275,10992261,14245,0,1759448560,13008.111290569992,40.175035740001476,53445.39397944 2025-10-02,23:42:42.000,275,10992208,13805,0,1759448561,13008.205598909997,40.09044618000189,53445.3450696 2025-10-02,23:42:43.000,275,10992298,14005,0,1759448562,13008.380742969988,39.98470923000423,53445.26122416001 2025-10-02,23:42:44.000,275,10992240,14085,0,1759448563,13008.629986439999,39.93536532000144,53445.31013400001 2025-10-02,23:42:45.000,275,10992275,13845,0,1759448564,13008.83207574,39.907168800004,53445.19834008 2025-10-02,23:42:46.000,275,10992299,13765,0,1759448565,13009.11500076,39.87897227999929,53445.18436584001 2025-10-02,23:42:47.000,275,10992255,13925,0,1759448566,13009.438343640002,39.91421793000336,53445.12846888 2025-10-02,23:42:48.000,275,10992251,13765,0,1759448567,13009.748213899999,39.91421793000336,53445.0306492 2025-10-02,23:42:49.000,275,10992206,14005,0,1759448568,13010.08502939999,40.03405313999974,53445.023662080006 2025-10-02,23:42:50.000,275,10992266,13925,0,1759448569,13010.428581209992,40.11159356999997,53444.953790880005 2025-10-02,23:42:51.000,275,10992198,13965,0,1759448570,13010.758660400003,40.196183129999554,53444.904881040005 2025-10-02,23:42:52.000,275,10992317,13765,0,1759448571,13011.14263006999,40.32306747000257,53444.84898408001 2025-10-02,23:42:53.000,275,10992269,13845,0,1759448572,13011.4322914,40.471099200003664,53444.80706136001 2025-10-02,23:42:54.000,275,10992219,14045,0,1759448573,13011.742161659997,40.67552396999963,53444.77212576 2025-10-02,23:42:55.000,275,10992308,14085,0,1759448574,13011.984668819998,40.823555700000725,53444.77212576 2025-10-02,23:42:56.000,275,10992256,13885,0,1759448575,13012.26085752999,41.006833079998614,53444.688280320006 2025-10-02,23:42:57.000,275,10992226,14205,0,1759448576,13012.48989207,41.225356110000575,53444.65334472 2025-10-02,23:42:58.000,275,10992280,14045,0,1759448577,13012.678508749996,41.38043697000103,53444.56251216001 2025-10-02,23:42:59.000,275,10992227,13845,0,1759448578,13012.880598049996,41.56371434999892,53444.54155080001 2025-10-02,23:43:00.000,275,10992275,14125,0,1759448579,13013.035533180002,41.683549560002575,53444.436744 2025-10-02,23:43:01.000,275,10992282,13845,0,1759448580,13013.156786760002,41.80338476999896,53444.41578264 2025-10-02,23:43:02.000,275,10992260,13925,0,1759448581,13013.284776649998,41.859777810001106,53444.30398872001 2025-10-02,23:43:03.000,275,10992247,13765,0,1759448582,13013.406030229999,41.95846562999941,53444.27604024001 2025-10-02,23:43:04.000,275,10992314,13925,0,1759448583,13013.412766539994,41.96551475999877,53444.185207680006 2025-10-02,23:43:05.000,275,10992236,13965,0,1759448584,13013.48012963999,42.0078095400022,53444.13629784001 2025-10-02,23:43:06.000,275,10992261,14045,0,1759448585,13013.56096535999,41.95141650000005,53444.09437512 2025-10-02,23:43:07.000,275,10992254,13885,0,1759448586,13013.56096535999,41.923219980002614,53443.90572288 2025-10-02,23:43:08.000,275,10992259,13925,0,1759448587,13013.554229049994,41.7963356399996,53443.77296760001 2025-10-02,23:43:09.000,275,10992241,13805,0,1759448588,13013.554229049994,41.71174608000001,53443.68912216 2025-10-02,23:43:10.000,275,10992303,14125,0,1759448589,13013.513811189994,41.57076347999828,53443.48649568001 2025-10-02,23:43:11.000,275,10992209,14005,0,1759448590,13013.56096535999,41.38043697000103,53443.40265024 2025-10-02,23:43:12.000,275,10992275,13845,0,1759448591,13013.513811189994,41.18306133000442,53443.18604952 2025-10-02,23:43:13.000,275,10992307,13765,0,1759448592,13013.513811189994,40.98568569000054,53443.16508816 2025-10-02,23:43:14.000,275,10992256,13885,0,1759448593,13013.54749274,40.71781875000306,53443.04630712 2025-10-02,23:43:15.000,275,10992274,14125,0,1759448594,13013.594646909994,40.4992957200011,53442.892590480005 2025-10-02,23:43:16.000,275,10992272,14165,0,1759448595,13013.68221893999,40.20323225999891,53442.78079656 2025-10-02,23:43:17.000,275,10992290,13565,0,1759448596,13013.74284572999,39.97061096999823,53442.59913144001 2025-10-02,23:43:18.000,275,10992314,13925,0,1759448597,13013.82368144999,39.597007080003095,53442.52227312 2025-10-02,23:43:19.000,275,10992270,13765,0,1759448598,13013.93146241,39.27274710000347,53442.4454148 2025-10-02,23:43:20.000,275,10992348,14205,0,1759448599,13014.086397539992,39.01192928999808,53442.2008656 2025-10-02,23:43:21.000,275,10992277,13805,0,1759448600,13014.295223150002,38.70881670000381,53442.13798152 2025-10-02,23:43:22.000,275,10992266,14005,0,1759448601,13014.463630899998,38.4339006299997,53442.005226240006 2025-10-02,23:43:23.000,275,10992297,14245,0,1759448602,13014.712874369994,38.158984560002864,53441.96330352 2025-10-02,23:43:24.000,275,10992278,13645,0,1759448603,13014.94864522,37.89111761999811,53441.82356112 2025-10-02,23:43:25.000,275,10992250,14125,0,1759448604,13015.231570240001,37.73603675999766,53441.6768316 2025-10-02,23:43:26.000,275,10992275,13765,0,1759448605,13015.480813709997,37.53161199000169,53441.57202480001 2025-10-02,23:43:27.000,275,10992283,13725,0,1759448606,13015.817629209989,37.40472764999868,53441.5370892 2025-10-02,23:43:28.000,275,10992264,13925,0,1759448607,13016.10729054,37.25669592000486,53441.467218 2025-10-02,23:43:29.000,275,10992245,13965,0,1759448608,13016.37000663,37.20735201000207,53441.37638544001 2025-10-02,23:43:30.000,275,10992269,13845,0,1759448609,13016.679876889997,37.228499400000146,53441.29952712 2025-10-02,23:43:31.000,275,10992317,14245,0,1759448610,13016.956065599989,37.19325375000335,53441.2226688 2025-10-02,23:43:32.000,275,10992265,14045,0,1759448611,13017.225518,37.228499400000146,53441.08991352001 2025-10-02,23:43:33.000,275,10992302,14125,0,1759448612,13017.52191563999,37.22145027000079,53441.13882336001 2025-10-02,23:43:34.000,275,10992251,14085,0,1759448613,13017.717268629996,37.32718721999845,53441.04100368001 2025-10-02,23:43:35.000,275,10992247,13845,0,1759448614,13017.905885309992,37.39767851999932,53440.999080960006 2025-10-02,23:43:36.000,275,10992291,13925,0,1759448615,13018.060820439998,37.48931720999826,53440.89427416 2025-10-02,23:43:37.000,275,10992282,13885,0,1759448616,13018.215755569989,37.53866112000105,53440.84536432 2025-10-02,23:43:38.000,275,10992300,13565,0,1759448617,13018.343745459999,37.63029981,53440.78248024001 2025-10-02,23:43:39.000,275,10992301,13885,0,1759448618,13018.411108559994,37.644398069998715,53440.67767344 2025-10-02,23:43:40.000,275,10992276,13725,0,1759448619,13018.53909844999,37.63029981,53440.642737840004 2025-10-02,23:43:41.000,275,10992242,13845,0,1759448620,13018.62667048,37.56685763999849,53440.57286664 2025-10-02,23:43:42.000,275,10992300,13885,0,1759448621,13018.673824649995,37.55980850999913,53440.544918160005 2025-10-02,23:43:43.000,275,10992287,13845,0,1759448622,13018.795078229996,37.468169820000185,53440.46805984001 2025-10-02,23:43:44.000,275,10992282,14125,0,1759448623,13018.869177640001,37.36948200000188,53440.39818864001 2025-10-02,23:43:45.000,275,10992257,13805,0,1759448624,13018.936540739996,37.228499400000146,53440.35626592 2025-10-02,23:43:46.000,275,10992277,13965,0,1759448625,13019.003903839992,37.08046766999905,53440.29338184 2025-10-02,23:43:47.000,275,10992249,13765,0,1759448626,13019.131893730002,36.90423942000052,53440.18857504 2025-10-02,23:43:48.000,275,10992300,13765,0,1759448627,13019.226202069993,36.73506030000135,53440.18857504 2025-10-02,23:43:49.000,275,10992289,13725,0,1759448628,13019.374400889988,36.467193360003876,53440.03485840001 2025-10-02,23:43:50.000,275,10992264,14045,0,1759448629,13019.59669911999,36.234572070003196,53439.9999228 2025-10-02,23:43:51.000,275,10992292,13925,0,1759448630,13019.77857948999,35.95260686999973,53439.93703872001 2025-10-02,23:43:52.000,275,10992319,13765,0,1759448631,13019.98066878999,35.67769080000289,53439.95101296 2025-10-02,23:43:53.000,275,10992285,13845,0,1759448632,13020.223175949992,35.423922120004136,53439.89511600001 2025-10-02,23:43:54.000,275,10992268,13725,0,1759448633,13020.512837279988,35.212448220001534,53439.825244800006 2025-10-02,23:43:55.000,275,10992268,13845,0,1759448634,13020.802498609999,35.022121710004285,53439.81825768001 2025-10-02,23:43:56.000,275,10992298,14005,0,1759448635,13021.11910517999,34.81769694000104,53439.85319328 2025-10-02,23:43:57.000,275,10992291,13925,0,1759448636,13021.476129609997,34.64851782000187,53439.83921904 2025-10-02,23:43:58.000,275,10992277,13845,0,1759448637,13021.799472489998,34.514584349999495,53439.84620616001 2025-10-02,23:43:59.000,275,10992256,13845,0,1759448638,13022.129551679995,34.42999478999991,53439.83921904 2025-10-02,23:44:00.000,275,10992238,13765,0,1759448639,13022.520257659991,34.37360174999776,53439.91607736001 2025-10-02,23:44:01.000,275,10992360,13805,0,1759448640,13022.836864229997,34.345405230000324,53439.90909024 2025-10-02,23:44:02.000,275,10992196,13885,0,1759448641,13023.220833899999,34.37360174999776,53439.95800008 2025-10-02,23:44:03.000,275,10992273,14205,0,1759448642,13023.55764939999,34.37360174999776,53439.944025840006 2025-10-02,23:44:04.000,275,10992225,13845,0,1759448643,13023.921410139992,34.45819131000462,53440.07678112 2025-10-02,23:44:05.000,275,10992262,13845,0,1759448644,13024.278434569998,34.4793387000027,53440.16761368 2025-10-02,23:44:06.000,275,10992320,13925,0,1759448645,13024.568095899995,34.60622303999844,53440.21652352 2025-10-02,23:44:07.000,275,10992220,13845,0,1759448646,13024.9049114,34.69786173000466,53440.25145912001 2025-10-02,23:44:08.000,275,10992338,14165,0,1759448647,13025.194572729997,34.81064781000168,53440.307356080004 2025-10-02,23:44:09.000,275,10992276,13925,0,1759448648,13025.437079889998,34.916384759999346,53440.32133032001 2025-10-02,23:44:10.000,275,10992343,13645,0,1759448649,13025.71326859999,35.10671127000387,53440.43312424 2025-10-02,23:44:11.000,275,10992269,13885,0,1759448650,13025.93556682999,35.1842517000041,53440.50299544 2025-10-02,23:44:12.000,275,10992309,13925,0,1759448651,13026.205019230001,35.29703778000112,53440.5588924 2025-10-02,23:44:13.000,275,10992278,13885,0,1759448652,13026.434053769997,35.44506951000221,53440.65671208001 2025-10-02,23:44:14.000,275,10992294,14205,0,1759448653,13026.615934139998,35.564904719998594,53440.78248024001 2025-10-02,23:44:15.000,275,10992349,13765,0,1759448654,13026.777605579999,35.71293644999969,53440.85933856 2025-10-02,23:44:16.000,275,10992293,13885,0,1759448655,13026.865177609994,35.825722530003986,53440.880299920005 2025-10-02,23:44:17.000,275,10992262,13965,0,1759448656,13026.97969488,35.9878525200038,53440.99209384001 2025-10-02,23:44:18.000,275,10992297,13725,0,1759448657,13027.047057979995,36.14293338000425,53441.06895216001 2025-10-02,23:44:19.000,275,10992286,13765,0,1759448658,13027.12115739,36.26981771999999,53441.13183624 2025-10-02,23:44:20.000,275,10992285,14045,0,1759448659,13027.16157525,36.39670206000301,53441.20170744 2025-10-02,23:44:21.000,275,10992270,13805,0,1759448660,13027.168311559995,36.53063552999811,53441.264591520005 2025-10-02,23:44:22.000,275,10992289,13805,0,1759448661,13027.21546572999,36.67161812999984,53441.27157864 2025-10-02,23:44:23.000,275,10992248,13685,0,1759448662,13027.18178418,36.80555160000222,53441.37638544001 2025-10-02,23:44:24.000,275,10992300,13565,0,1759448663,13027.16157525,36.868993770003726,53441.432282400005 2025-10-02,23:44:25.000,275,10992272,13685,0,1759448664,13027.13463000999,37.009976369998185,53441.5370892 2025-10-02,23:44:26.000,275,10992292,13845,0,1759448665,13027.11442107999,37.066369410000334,53441.57901192 2025-10-02,23:44:27.000,275,10992260,13885,0,1759448666,13027.07400321999,37.12981158000184,53441.62792176 2025-10-02,23:44:28.000,275,10992303,13845,0,1759448667,13027.0605306,37.15095896999992,53441.73971568001 2025-10-02,23:44:29.000,275,10992275,13965,0,1759448668,13027.03358535999,37.21440114000143,53441.78862552001 2025-10-02,23:44:30.000,275,10992217,13965,0,1759448669,13026.95948595,37.17915549000463,53441.80259976 2025-10-02,23:44:31.000,275,10992298,14245,0,1759448670,13026.91233177999,37.20030288000271,53441.8515096 2025-10-02,23:44:32.000,275,10992265,13765,0,1759448671,13026.858441299999,37.16505722999864,53441.991252 2025-10-02,23:44:33.000,275,10992290,13925,0,1759448672,13026.797814509999,37.19325375000335,53442.04016184 2025-10-02,23:44:34.000,275,10992286,13605,0,1759448673,13026.777605579999,37.17915549000463,53442.11003304 2025-10-02,23:44:35.000,275,10992239,13805,0,1759448674,13026.669824619989,37.17915549000463,53442.16593000001 2025-10-02,23:44:36.000,275,10992315,13925,0,1759448675,13026.636143069998,37.16505722999864,53442.26374968001 2025-10-02,23:44:37.000,275,10992303,13565,0,1759448676,13026.535098419998,37.1368607100012,53442.31265952001 2025-10-02,23:44:38.000,275,10992268,13765,0,1759448677,13026.413844839997,37.108664190003765,53442.40349208 2025-10-02,23:44:39.000,275,10992282,13765,0,1759448678,13026.245437090001,37.08751679999841,53442.3755436 2025-10-02,23:44:40.000,275,10992270,13925,0,1759448679,13026.097238269991,37.052271150001616,53442.515286 2025-10-02,23:44:41.000,275,10992323,13725,0,1759448680,13025.90188528,37.04522202000226,53442.59214432 2025-10-02,23:44:42.000,275,10992235,13805,0,1759448681,13025.61222394999,37.101615060004406,53442.63406704 2025-10-02,23:44:43.000,275,10992272,13805,0,1759448682,13025.309090000002,37.01702550000482,53442.71791248001 2025-10-02,23:44:44.000,275,10992271,13765,0,1759448683,13024.999219739992,37.02407463000418,53442.78778368001 2025-10-02,23:44:45.000,275,10992310,13805,0,1759448684,13024.65566792999,37.04522202000226,53442.80874504 2025-10-02,23:44:46.000,275,10992260,13805,0,1759448685,13024.258225639998,37.09456592999777,53442.87162912 2025-10-02,23:44:47.000,275,10992181,14245,0,1759448686,13023.840574419992,37.115713320003124,53442.92053896 2025-10-02,23:44:48.000,275,10992267,13965,0,1759448687,13023.389241649995,37.115713320003124,53442.941500320005 2025-10-02,23:44:49.000,275,10992308,13885,0,1759448688,13022.850336850002,37.101615060004406,53442.94848744 2025-10-02,23:44:50.000,275,10992276,13725,0,1759448689,13022.33837728999,37.172106359998,53442.9694488 2025-10-02,23:44:51.000,275,10992336,13725,0,1759448690,13021.745582009993,37.26374505000422,53442.99739728 2025-10-02,23:44:52.000,275,10992256,13925,0,1759448691,13021.22688614,37.24964678999822,53442.95547456001 2025-10-02,23:44:53.000,275,10992283,13925,0,1759448692,13020.640827169998,37.32718721999845,53442.94848744 2025-10-02,23:44:54.000,275,10992280,13965,0,1759448693,13020.061504509991,37.42587504000403,53442.95547456001 2025-10-02,23:44:55.000,275,10992303,13885,0,1759448694,13019.549544949994,37.53161199000169,53442.90656472 2025-10-02,23:44:56.000,275,10992258,13725,0,1759448695,13018.956749669996,37.60915242000192,53442.88560336001 2025-10-02,23:44:57.000,275,10992248,13965,0,1759448696,13018.43805379999,37.71488936999958,53442.85765488 2025-10-02,23:44:58.000,275,10992252,13965,0,1759448697,13017.926094239992,37.79947892999917,53442.86464200001 2025-10-02,23:44:59.000,275,10992247,14005,0,1759448698,13017.44107991999,37.84882284000196,53442.78079656 2025-10-02,23:45:00.000,275,10992240,13805,0,1759448699,13017.050373939994,37.96865804999834,53442.71092536 2025-10-02,23:45:01.000,275,10992268,13805,0,1759448700,13016.639459029997,38.088493260002,53442.62707992001 2025-10-02,23:45:02.000,275,10992297,13885,0,1759448701,13016.26896198,38.16603369000222,53442.59214432 2025-10-02,23:45:03.000,275,10992302,13565,0,1759448702,13015.884992309999,38.34226194000075,53442.54323448 2025-10-02,23:45:04.000,275,10992257,14285,0,1759448703,13015.521231569997,38.49029367000185,53442.45938904001 2025-10-02,23:45:05.000,275,10992222,13805,0,1759448704,13015.197888689996,38.63832540000294,53442.41746632 2025-10-02,23:45:06.000,275,10992262,13845,0,1759448705,13014.914963669995,38.793406260003394,53442.319646640004 2025-10-02,23:45:07.000,275,10992272,13765,0,1759448706,13014.638774959989,38.94143799000449,53442.31265952001 2025-10-02,23:45:08.000,275,10992272,13725,0,1759448707,13014.416476730003,39.11061711000366,53442.2008656 2025-10-02,23:45:09.000,275,10992345,13765,0,1759448708,13014.200914809997,39.28684536000219,53442.07509744001 2025-10-02,23:45:10.000,275,10992304,13925,0,1759448709,13013.992089200001,39.47012274000008,53442.11702016001 2025-10-02,23:45:11.000,275,10992259,14085,0,1759448710,13013.7899999,39.66749838000396,53442.01221336 2025-10-02,23:45:12.000,275,10992298,14005,0,1759448711,13013.56096535999,39.87897227999929,53442.005226240006 2025-10-02,23:45:13.000,275,10992249,13885,0,1759448712,13013.311721889993,40.125691829998686,53441.89343232 2025-10-02,23:45:14.000,275,10992306,14045,0,1759448713,13013.089423659992,40.35126399000001,53441.84452248 2025-10-02,23:45:15.000,275,10992295,14165,0,1759448714,13012.853652810001,40.590934410000045,53441.80259976 2025-10-02,23:45:16.000,275,10992288,13885,0,1759448715,13012.557255169995,40.83765395999944,53441.72574144 2025-10-02,23:45:17.000,275,10992289,13845,0,1759448716,13012.32822063,41.07027525000012,53441.72574144 2025-10-02,23:45:18.000,275,10992297,14005,0,1759448717,13012.025086679998,41.32404392999888,53441.64189600001 2025-10-02,23:45:19.000,275,10992334,13845,0,1759448718,13011.708480109992,41.57076347999828,53441.6069604 2025-10-02,23:45:20.000,275,10992310,13925,0,1759448719,13011.44576401999,41.7963356399996,53441.502153600006 2025-10-02,23:45:21.000,275,10992308,13925,0,1759448720,13011.08200327999,42.02895693000028,53441.48817936 2025-10-02,23:45:22.000,275,10992281,13965,0,1759448721,13010.745187779998,42.18403779000073,53441.3973468 2025-10-02,23:45:23.000,275,10992259,13885,0,1759448722,13010.408372279991,42.3532169099999,53441.30651424001 2025-10-02,23:45:24.000,275,10992355,13885,0,1759448723,13010.12544725999,42.508297770000354,53441.20170744 2025-10-02,23:45:25.000,275,10992279,14005,0,1759448724,13009.741477589989,42.670427760000166,53441.166771840006 2025-10-02,23:45:26.000,275,10992311,13965,0,1759448725,13009.317090060002,42.74091906000103,53441.096900640005 2025-10-02,23:45:27.000,275,10992313,13805,0,1759448726,13008.90617514999,42.846656009998696,53440.98510672 2025-10-02,23:45:28.000,275,10992261,14045,0,1759448727,13008.555887029994,42.87485253000341,53440.81741584 2025-10-02,23:45:29.000,275,10992285,13685,0,1759448728,13008.212335219992,42.93829470000492,53440.768506 2025-10-02,23:45:30.000,275,10992298,13885,0,1759448729,13007.848574479991,42.98058948000107,53440.642737840004 2025-10-02,23:45:31.000,275,10992236,13845,0,1759448730,13007.451132189999,42.966491220002354,53440.46805984001 2025-10-02,23:45:32.000,275,10992294,13885,0,1759448731,13007.114316689993,42.910098180000205,53440.46107272 2025-10-02,23:45:33.000,275,10992286,13845,0,1759448732,13006.743819639996,42.83255774999998,53440.27242048001 2025-10-02,23:45:34.000,275,10992339,13725,0,1759448733,13006.48783985999,42.733869930001674,53440.15363944001 2025-10-02,23:45:35.000,275,10992270,13845,0,1759448734,13006.177969599994,42.63518211000337,53440.11171672001 2025-10-02,23:45:36.000,275,10992298,13925,0,1759448735,13005.827681479997,42.494199510001636,53439.95101296 2025-10-02,23:45:37.000,275,10992296,13805,0,1759448736,13005.558229080001,42.40256082000269,53439.81825768001 2025-10-02,23:45:38.000,275,10992282,13805,0,1759448737,13005.25509513,42.22633257000416,53439.720438 2025-10-02,23:45:39.000,275,10992282,13845,0,1759448738,13004.98564272999,42.141743010004575,53439.6156312 2025-10-02,23:45:40.000,275,10992253,13925,0,1759448739,13004.695981399993,41.97256388999813,53439.48287592001 2025-10-02,23:45:41.000,275,10992268,13885,0,1759448740,13004.392847449992,41.88797432999854,53439.37806912 2025-10-02,23:45:42.000,275,10992314,13885,0,1759448741,13004.062768259995,41.810433899998316,53439.203391120005 2025-10-02,23:45:43.000,275,10992312,13925,0,1759448742,13003.705743829989,41.739942600004724,53439.06364872 2025-10-02,23:45:44.000,275,10992267,13965,0,1759448743,13003.389137259997,41.65535303999786,53438.965829040004 2025-10-02,23:45:45.000,275,10992298,14085,0,1759448744,13003.032112829991,41.62010739000107,53438.7771768 2025-10-02,23:45:46.000,275,10992352,13805,0,1759448745,13002.64814315999,41.676500430003216,53438.72826696 2025-10-02,23:45:47.000,275,10992312,13885,0,1759448746,13002.230491939998,41.6483039099985,53438.50467912001 2025-10-02,23:45:48.000,275,10992261,13965,0,1759448747,13001.846522269996,41.71879520999937,53438.37192384 2025-10-02,23:45:49.000,275,10992281,14045,0,1759448748,13001.462552599995,41.82453216000431,53438.23218144 2025-10-02,23:45:50.000,275,10992267,13685,0,1759448749,13001.071846619998,41.873876069999824,53438.05051632001 2025-10-02,23:45:51.000,275,10992247,13725,0,1759448750,13000.708085879996,41.95846562999941,53437.910773920004 2025-10-02,23:45:52.000,275,10992273,13885,0,1759448751,13000.41168823999,42.02895693000028,53437.7291088 2025-10-02,23:45:53.000,275,10992273,13725,0,1759448752,13000.155708459999,42.06420258000435,53437.63128912 2025-10-02,23:45:54.000,275,10992283,13765,0,1759448753,12999.933410229998,42.141743010004575,53437.43564976 2025-10-02,23:45:55.000,275,10992268,13845,0,1759448754,12999.758266169993,42.24043083000288,53437.309881600006 2025-10-02,23:45:56.000,275,10992330,13885,0,1759448755,12999.616803659992,42.33206952000182,53437.191100560005 2025-10-02,23:45:57.000,275,10992238,13925,0,1759448756,12999.441659600001,42.38846256000397,53437.00943544 2025-10-02,23:45:58.000,275,10992285,13885,0,1759448757,12999.387769119996,42.48010125000292,53436.89764152001 2025-10-02,23:45:59.000,275,10992336,14125,0,1759448758,12999.38103281,42.5999364599993,53436.76488624 2025-10-02,23:46:00.000,275,10992352,13805,0,1759448759,12999.414714359991,42.684526019998884,53436.66007944001 2025-10-02,23:46:01.000,275,10992322,13885,0,1759448760,12999.40124174,42.86075427000469,53436.56225976001 2025-10-02,23:46:02.000,275,10992331,13765,0,1759448761,12999.421450670001,43.093375559998094,53436.54129840001 2025-10-02,23:46:03.000,275,10992271,13845,0,1759448762,12999.509022699996,43.27665294000326,53436.471427200006 2025-10-02,23:46:04.000,275,10992296,13805,0,1759448763,12999.583122110002,43.50222510000458,53436.35963328 2025-10-02,23:46:05.000,275,10992320,13885,0,1759448764,12999.663957830002,43.73484638999798,53436.254826480006 2025-10-02,23:46:06.000,275,10992295,13725,0,1759448765,12999.711111999997,43.946320290000585,53436.17796816001 2025-10-02,23:46:07.000,275,10992281,13765,0,1759448766,12999.751529859997,44.14369593000447,53436.15001968 2025-10-02,23:46:08.000,275,10992271,13805,0,1759448767,12999.832365579998,44.34107157000108,53436.10110984 2025-10-02,23:46:09.000,275,10992309,14125,0,1759448768,12999.832365579998,44.60188937999919,53436.017264400005 2025-10-02,23:46:10.000,275,10992301,13845,0,1759448769,12999.798684029993,44.806314150002436,53435.898483360004 2025-10-02,23:46:11.000,275,10992301,13965,0,1759448770,12999.751529859997,44.982542400000966,53435.93341896 2025-10-02,23:46:12.000,275,10992234,13765,0,1759448771,12999.663957830002,45.18696717000421,53435.84258640001 2025-10-02,23:46:13.000,275,10992291,13845,0,1759448772,12999.529231629997,45.33499889999803,53435.76572808 2025-10-02,23:46:14.000,275,10992281,13925,0,1759448773,12999.31366970999,45.47598149999976,53435.77271520001 2025-10-02,23:46:15.000,275,10992257,13645,0,1759448774,12999.125053029995,45.60991497000214,53435.6679084 2025-10-02,23:46:16.000,275,10992265,14085,0,1759448775,12998.828655389989,45.7156519199998,53435.584062960006 2025-10-02,23:46:17.000,275,10992295,13645,0,1759448776,12998.525521440002,45.83548713000346,53435.50021752 2025-10-02,23:46:18.000,275,10992281,13805,0,1759448777,12998.155024389991,45.96942059999856,53435.40938496001 2025-10-02,23:46:19.000,275,10992286,14005,0,1759448778,12997.824945199995,46.025813640000706,53435.38143648 2025-10-02,23:46:20.000,275,10992273,13925,0,1759448779,12997.420766599993,46.082206680002855,53435.30457816 2025-10-02,23:46:21.000,275,10992319,13925,0,1759448780,12997.016587999991,46.11745232999965,53435.178810000005 2025-10-02,23:46:22.000,275,10992310,13965,0,1759448781,12996.59220046999,46.082206680002855,53435.07400320001 2025-10-02,23:46:23.000,275,10992318,14205,0,1759448782,12996.167812940002,46.075157550003496,53434.98317064001 2025-10-02,23:46:24.000,275,10992243,14245,0,1759448783,12995.750161719996,45.99056799000391,53434.82246688 2025-10-02,23:46:25.000,275,10992273,14085,0,1759448784,12995.35945574,45.94827321000048,53434.745608560006 2025-10-02,23:46:26.000,275,10992303,14045,0,1759448785,12994.975486069998,45.83548713000346,53434.605866160004 2025-10-02,23:46:27.000,275,10992319,13805,0,1759448786,12994.618461639991,45.7156519199998,53434.46612376 2025-10-02,23:46:28.000,275,10992264,14085,0,1759448787,12994.27490982999,45.58876758000406,53434.340355600005 2025-10-02,23:46:29.000,275,10992292,14125,0,1759448788,12993.877467539998,45.42663759000425,53434.2704844 2025-10-02,23:46:30.000,275,10992258,14125,0,1759448789,12993.567597280002,45.278605860003154,53434.10978064 2025-10-02,23:46:31.000,275,10992301,14125,0,1759448790,12993.30488119,45.08827934999863,53433.98401248 2025-10-02,23:46:32.000,275,10992309,14085,0,1759448791,12992.968065689995,44.89795284000138,53433.837282960005 2025-10-02,23:46:33.000,275,10992309,13925,0,1759448792,12992.792921629989,44.74287198000093,53433.66260496001 2025-10-02,23:46:34.000,275,10992292,13925,0,1759448793,12992.604304949993,44.55959460000304,53433.59273376001 2025-10-02,23:46:35.000,275,10992273,13925,0,1759448794,12992.408951960002,44.44680851999874,53433.383120160004 2025-10-02,23:46:36.000,275,10992266,13885,0,1759448795,12992.247280520001,44.27058027000021,53433.32722320001 2025-10-02,23:46:37.000,275,10992300,13645,0,1759448796,12992.173181109996,44.178941580001265,53433.117609600005 2025-10-02,23:46:38.000,275,10992245,14005,0,1759448797,12992.112554319996,44.05205723999825,53432.98485432 2025-10-02,23:46:39.000,275,10992347,13925,0,1759448798,12992.051927529996,44.02386072000081,53432.901008880006 2025-10-02,23:46:40.000,275,10992293,13925,0,1759448799,12992.092345389996,43.988615070004016,53432.782227840005 2025-10-02,23:46:41.000,275,10992274,13845,0,1759448800,12992.132763249996,43.960418549999304,53432.70536952001 2025-10-02,23:46:42.000,275,10992330,14005,0,1759448801,12992.166444800001,43.960418549999304,53432.565627120006 2025-10-02,23:46:43.000,275,10992269,13725,0,1759448802,12992.227071590001,43.995664200003375,53432.509730159996 2025-10-02,23:46:44.000,275,10992311,13765,0,1759448803,12992.301170999992,44.06615550000424,53432.32107792001 2025-10-02,23:46:45.000,275,10992319,13885,0,1759448804,12992.415688269997,44.122548539999116,53432.28614232 2025-10-02,23:46:46.000,275,10992252,14285,0,1759448805,12992.408951960002,44.30582592000428,53432.21627112 2025-10-02,23:46:47.000,275,10992293,14085,0,1759448806,12992.462842439993,44.51025069000025,53432.09050296 2025-10-02,23:46:48.000,275,10992302,14125,0,1759448807,12992.388743030002,44.68647893999878,53432.05556736001 2025-10-02,23:46:49.000,275,10992285,13725,0,1759448808,12992.388743030002,44.95434588000353,53432.03460600001 2025-10-02,23:46:50.000,275,10992301,13445,0,1759448809,12992.274225759997,45.23631107999972,53431.92281208 2025-10-02,23:46:51.000,275,10992293,14205,0,1759448810,12992.112554319996,45.47598149999976,53431.7900568 2025-10-02,23:46:52.000,275,10992319,13965,0,1759448811,12991.91720132999,45.77204496000195,53431.74114696 2025-10-02,23:46:53.000,275,10992336,13885,0,1759448812,12991.661221549999,46.06810842000414,53431.76210832 2025-10-02,23:46:54.000,275,10992309,13885,0,1759448813,12991.391769149988,46.3853192700044,53431.65031440001 2025-10-02,23:46:55.000,275,10992272,14205,0,1759448814,12991.122316749992,46.65318621000188,53431.53153336001 2025-10-02,23:46:56.000,275,10992276,13805,0,1759448815,12990.731610769995,46.906954890000634,53431.50358488001 2025-10-02,23:46:57.000,275,10992284,13925,0,1759448816,12990.354377409989,47.15367444000003,53431.34288112001 2025-10-02,23:46:58.000,275,10992293,13805,0,1759448817,12989.977144049997,47.40744311999879,53431.25204856 2025-10-02,23:46:59.000,275,10992284,13925,0,1759448818,12989.59991068999,47.63301528000011,53431.0913448 2025-10-02,23:47:00.000,275,10992333,13925,0,1759448819,12989.26309519,47.83744005000335,53431.00051224001 2025-10-02,23:47:01.000,275,10992300,13885,0,1759448820,12988.811762420002,47.992520910003805,53430.888718320006 2025-10-02,23:47:02.000,275,10992312,13885,0,1759448821,12988.373902269996,48.01366830000188,53430.73500168 2025-10-02,23:47:03.000,275,10992258,13965,0,1759448822,12988.01687783999,48.14760177000426,53430.54634944001 2025-10-02,23:47:04.000,275,10992321,13765,0,1759448823,12987.659853409998,48.26743698000064,53430.44852976 2025-10-02,23:47:05.000,275,10992305,13725,0,1759448824,12987.343246839991,48.36612479999894,53430.3227616 2025-10-02,23:47:06.000,275,10992361,14125,0,1759448825,12986.93906823999,48.44366522999917,53430.12013512001 2025-10-02,23:47:07.000,275,10992300,14005,0,1759448826,12986.649406909994,48.4859600100026,53430.00135408001 2025-10-02,23:47:08.000,275,10992307,13965,0,1759448827,12986.265437239992,48.54235305000475,53429.87558592001 2025-10-02,23:47:09.000,275,10992280,13805,0,1759448828,12985.9690396,48.59874608999962,53429.63103672 2025-10-02,23:47:10.000,275,10992288,13965,0,1759448829,12985.76021398999,48.60579521999898,53429.477320080005 2025-10-02,23:47:11.000,275,10992312,14045,0,1759448830,12985.436871109989,48.66218826000113,53429.29565496 2025-10-02,23:47:12.000,275,10992271,13845,0,1759448831,12985.228045499993,48.68333564999921,53429.20482240001 2025-10-02,23:47:13.000,275,10992276,13925,0,1759448832,12984.924911549992,48.746777820000716,53429.0301444 2025-10-02,23:47:14.000,275,10992225,13845,0,1759448833,12984.66219545999,48.77497433999815,53428.77860808001 2025-10-02,23:47:15.000,275,10992349,13925,0,1759448834,12984.33885257999,48.86661303000437,53428.67380128 2025-10-02,23:47:16.000,275,10992325,13765,0,1759448835,12984.022246009998,48.993497370000114,53428.49912328 2025-10-02,23:47:17.000,275,10992321,13805,0,1759448836,12983.746057299992,49.08513605999906,53428.373355120006 2025-10-02,23:47:18.000,275,10992274,13765,0,1759448837,12983.496813829996,49.14857823000057,53428.184702880004 2025-10-02,23:47:19.000,275,10992294,14085,0,1759448838,12983.28798822,49.204971270002716,53428.0519476 2025-10-02,23:47:20.000,275,10992251,13685,0,1759448839,12983.038744749989,49.204971270002716,53427.90521808 2025-10-02,23:47:21.000,275,10992282,13925,0,1759448840,12982.937700099988,49.190873010004,53427.74451432001 2025-10-02,23:47:22.000,275,10992256,13885,0,1759448841,12982.883809619998,49.162676489999285,53427.55586208001 2025-10-02,23:47:23.000,275,10992224,13845,0,1759448842,12982.870336999993,49.11333258000377,53427.49996512 2025-10-02,23:47:24.000,275,10992282,13725,0,1759448843,12982.836655450003,49.09923431999778,53427.32528712 2025-10-02,23:47:25.000,275,10992312,13645,0,1759448844,12982.796237590002,49.05693954000162,53427.16458336 2025-10-02,23:47:26.000,275,10992268,14005,0,1759448845,12982.843391759998,48.993497370000114,53427.09471216 2025-10-02,23:47:27.000,275,10992261,13805,0,1759448846,12982.951172719993,48.993497370000114,53427.00387960001 2025-10-02,23:47:28.000,275,10992287,13685,0,1759448847,12983.038744749989,48.930055199998606,53426.85016296 2025-10-02,23:47:29.000,275,10992257,13925,0,1759448848,12983.193679879994,48.930055199998606,53426.815227360006 2025-10-02,23:47:30.000,275,10992293,13805,0,1759448849,12983.34187869999,48.986448240000755,53426.745356160005 2025-10-02,23:47:31.000,275,10992293,14005,0,1759448850,12983.517022759996,49.0780869299997,53426.71042056 2025-10-02,23:47:32.000,275,10992282,14165,0,1759448851,12983.685430509991,49.18382388000464,53426.68247208 2025-10-02,23:47:33.000,275,10992289,14005,0,1759448852,12983.840365639997,49.3248064799991,53426.61958800001 2025-10-02,23:47:34.000,275,10992235,13885,0,1759448853,12984.062663869998,49.46578908000083,53426.50080696001 2025-10-02,23:47:35.000,275,10992290,14085,0,1759448854,12984.264753169999,49.627919070000644,53426.479845600006 2025-10-02,23:47:36.000,275,10992320,13725,0,1759448855,12984.386006749999,49.81119644999853,53426.38202592001 2025-10-02,23:47:37.000,275,10992298,13765,0,1759448856,12984.60156866999,49.9944738300037,53426.38901304 2025-10-02,23:47:38.000,275,10992273,13765,0,1759448857,12984.864284759991,50.22004598999774,53426.36805168 2025-10-02,23:47:39.000,275,10992267,13965,0,1759448858,12985.140473469997,50.38922511000419,53426.43792288 2025-10-02,23:47:40.000,275,10992272,13925,0,1759448859,12985.349299079993,50.57250249000208,53426.36805168 2025-10-02,23:47:41.000,275,10992308,14125,0,1759448860,12985.63896040999,50.77692725999805,53426.40298728001 2025-10-02,23:47:42.000,275,10992286,13965,0,1759448861,12985.935358049996,50.95315551000385,53426.33311608001 2025-10-02,23:47:43.000,275,10992275,13725,0,1759448862,12986.245228309992,51.19987506000325,53426.32612896 2025-10-02,23:47:44.000,275,10992285,14045,0,1759448863,12986.501208089998,51.347906790004345,53426.33311608001 2025-10-02,23:47:45.000,275,10992281,14085,0,1759448864,12986.763924179999,51.6016754700031,53426.312154720006 2025-10-02,23:47:46.000,275,10992261,14085,0,1759448865,12987.14115753999,51.84134589000314,53426.33311608001 2025-10-02,23:47:47.000,275,10992242,14005,0,1759448866,12987.437555179997,52.102163700001256,53426.28420624001 2025-10-02,23:47:48.000,275,10992296,13725,0,1759448867,12987.781106989998,52.32068673000322,53426.26324488001 2025-10-02,23:47:49.000,275,10992272,13885,0,1759448868,12988.131395109995,52.48986585000239,53426.32612896 2025-10-02,23:47:50.000,275,10992273,13885,0,1759448869,12988.528837400001,52.66609410000092,53426.27721912 2025-10-02,23:47:51.000,275,10992278,13965,0,1759448870,12988.926279689993,52.87756800000352,53426.29818048 2025-10-02,23:47:52.000,275,10992262,13805,0,1759448871,12989.330458289995,52.969206690002466,53426.291193360004 2025-10-02,23:47:53.000,275,10992224,13885,0,1759448872,12989.721164269991,53.13133668000228,53426.29818048 2025-10-02,23:47:54.000,275,10992322,13925,0,1759448873,12990.125342869993,53.25117188999866,53426.29818048 2025-10-02,23:47:55.000,275,10992266,14005,0,1759448874,12990.52278516,53.34985971000424,53426.29818048 2025-10-02,23:47:56.000,275,10992260,13965,0,1759448875,12990.980854239991,53.427400140004465,53426.27721912 2025-10-02,23:47:57.000,275,10992238,13805,0,1759448876,12991.432187009988,53.434449270003824,53426.361064560006 2025-10-02,23:47:58.000,275,10992286,13805,0,1759448877,12991.84310192,53.4555966600019,53426.361064560006 2025-10-02,23:47:59.000,275,10992187,13805,0,1759448878,12992.227071590001,53.47674404999998,53426.361064560006 2025-10-02,23:48:00.000,275,10992242,13805,0,1759448879,12992.664931739993,53.4555966600019,53426.312154720006 2025-10-02,23:48:01.000,275,10992288,13765,0,1759448880,12993.09605557999,53.427400140004465,53426.33311608001 2025-10-02,23:48:02.000,275,10992285,13965,0,1759448881,12993.500234179992,53.36395797000296,53426.3750388 2025-10-02,23:48:03.000,275,10992258,14005,0,1759448882,12993.897676469998,53.30051580000145,53426.31914184 2025-10-02,23:48:04.000,275,10992294,14045,0,1759448883,12994.24122828,53.159533199999714,53426.32612896 2025-10-02,23:48:05.000,275,10992279,13925,0,1759448884,12994.584780090001,53.03969799000333,53426.33311608001 2025-10-02,23:48:06.000,275,10992265,13885,0,1759448885,12994.914859279997,52.933961039998394,53426.29818048 2025-10-02,23:48:07.000,275,10992244,13925,0,1759448886,12995.164102749994,52.84937147999881,53426.28420624001 2025-10-02,23:48:08.000,275,10992267,13565,0,1759448887,12995.35271942999,52.750683660000504,53426.291193360004 2025-10-02,23:48:09.000,275,10992228,13885,0,1759448888,12995.51439086999,52.687241489998996,53426.291193360004 2025-10-02,23:48:10.000,275,10992246,13885,0,1759448889,12995.689534929996,52.5392097599979,53426.33311608001 2025-10-02,23:48:11.000,275,10992263,13965,0,1759448890,12995.824261130001,52.41232542000216,53426.28420624001 2025-10-02,23:48:12.000,275,10992279,13805,0,1759448891,12995.938778399992,52.299539339997864,53426.291193360004 2025-10-02,23:48:13.000,275,10992229,13845,0,1759448892,12996.066768290002,52.0951145700019,53426.291193360004 2025-10-02,23:48:14.000,275,10992264,13565,0,1759448893,12996.167812940002,51.89773892999801,53426.25625776 2025-10-02,23:48:15.000,275,10992248,13845,0,1759448894,12996.268857589988,51.67216677000397,53426.291193360004 2025-10-02,23:48:16.000,275,10992240,13565,0,1759448895,12996.396847479999,51.467742000000726,53426.193373680006 2025-10-02,23:48:17.000,275,10992252,14045,0,1759448896,12996.484419509994,51.27036636000412,53426.25625776 2025-10-02,23:48:18.000,275,10992316,14005,0,1759448897,12996.625882019995,51.0447942000028,53426.2003608 2025-10-02,23:48:19.000,275,10992245,13805,0,1759448898,12996.73366297999,50.840369429999555,53426.23529640001 2025-10-02,23:48:20.000,275,10992250,13685,0,1759448899,12996.848180249995,50.671190310000384,53426.193373680006 2025-10-02,23:48:21.000,275,10992241,13885,0,1759448900,12996.929015969996,50.438569019999704,53426.15843808 2025-10-02,23:48:22.000,275,10992256,14085,0,1759448901,12997.036796929991,50.22709512000438,53426.193373680006 2025-10-02,23:48:23.000,275,10992266,14005,0,1759448902,12997.144577890002,50.036768609999854,53426.123502480004 2025-10-02,23:48:24.000,275,10992255,13805,0,1759448903,12997.211940989997,49.88873687999876,53426.16542520001 2025-10-02,23:48:25.000,275,10992226,13685,0,1759448904,12997.286040400002,49.68431211000279,53426.172412320004 2025-10-02,23:48:26.000,275,10992329,13805,0,1759448905,12997.373612429998,49.52218212000298,53426.123502480004 2025-10-02,23:48:27.000,275,10992298,13485,0,1759448906,12997.474657079998,49.36005213000317,53426.144463840006 2025-10-02,23:48:28.000,275,10992207,13805,0,1759448907,12997.622855899994,49.204971270002716,53426.11651536001 2025-10-02,23:48:29.000,275,10992239,13885,0,1759448908,12997.75084578999,49.00759562999883,53426.1304896 2025-10-02,23:48:30.000,275,10992230,14045,0,1759448909,12997.845154129995,48.810219990002224,53426.144463840006 2025-10-02,23:48:31.000,275,10992271,13885,0,1759448910,12997.986616639995,48.59874608999962,53426.15843808 2025-10-02,23:48:32.000,275,10992272,13885,0,1759448911,12998.10113391,48.45776348999789,53426.11651536001 2025-10-02,23:48:33.000,275,10992236,13845,0,1759448912,12998.296486899992,48.337928280001506,53426.16542520001 2025-10-02,23:48:34.000,275,10992227,13685,0,1759448913,12998.485103580002,48.20399480999913,53426.16542520001 2025-10-02,23:48:35.000,275,10992307,13485,0,1759448914,12998.619829779993,48.14760177000426,53426.23529640001 2025-10-02,23:48:36.000,275,10992249,14005,0,1759448915,12998.801710149994,48.09825786000147,53426.23529640001 2025-10-02,23:48:37.000,275,10992311,14005,0,1759448916,12999.01727207,48.119405249999545,53426.24927064 2025-10-02,23:48:38.000,275,10992226,13805,0,1759448917,12999.15199826999,48.175798290001694,53426.24927064 2025-10-02,23:48:39.000,275,10992259,13885,0,1759448918,12999.414714359991,48.21809306999785,53426.2003608 2025-10-02,23:48:40.000,275,10992260,13805,0,1759448919,12999.650485209997,48.18989655000041,53426.172412320004 2025-10-02,23:48:41.000,275,10992266,13925,0,1759448920,12999.866047129988,48.23219133000384,53426.25625776 2025-10-02,23:48:42.000,275,10992317,13925,0,1759448921,13000.088345359989,48.288584369998716,53426.291193360004 2025-10-02,23:48:43.000,275,10992263,13805,0,1759448922,13000.39821562,48.30973176000407,53426.3750388 2025-10-02,23:48:44.000,275,10992264,13845,0,1759448923,13000.613777539991,48.40841958000237,53426.35407744001 2025-10-02,23:48:45.000,275,10992221,14005,0,1759448924,13000.889966249997,48.44366522999917,53426.38202592001 2025-10-02,23:48:46.000,275,10992237,13805,0,1759448925,13001.058373999993,48.44366522999917,53426.43093576001 2025-10-02,23:48:47.000,275,10992302,13605,0,1759448926,13001.179627579993,48.528254789998755,53426.479845600006 2025-10-02,23:48:48.000,275,10992264,13925,0,1759448927,13001.314353779999,48.55645131000347,53426.48683272 2025-10-02,23:48:49.000,275,10992216,13885,0,1759448928,13001.52991569999,48.66218826000113,53426.48683272 2025-10-02,23:48:50.000,275,10992221,13765,0,1759448929,13001.69158713999,48.66923739000049,53426.50080696001 2025-10-02,23:48:51.000,275,10992223,13925,0,1759448930,13001.826313339996,48.73972869000136,53426.54272968 2025-10-02,23:48:52.000,275,10992313,13925,0,1759448931,13001.940830610001,48.76792520999879,53426.528755440006 2025-10-02,23:48:53.000,275,10992273,13845,0,1759448932,13001.961039540001,48.8313673800003,53426.626575120004 2025-10-02,23:48:54.000,275,10992209,14005,0,1759448933,13001.987984779997,48.86661303000437,53426.626575120004 2025-10-02,23:48:55.000,275,10992237,13965,0,1759448934,13002.001457400002,49.021693890004826,53426.675484960004 2025-10-02,23:48:56.000,275,10992283,13805,0,1759448935,13001.947566919996,49.01464475999819,53426.6545236 2025-10-02,23:48:57.000,275,10992248,14245,0,1759448936,13001.873467509991,49.09218518999842,53426.61958800001 2025-10-02,23:48:58.000,275,10992185,13805,0,1759448937,13001.71853238,49.19792214000336,53426.675484960004 2025-10-02,23:48:59.000,275,10992282,13965,0,1759448938,13001.624224039995,49.25431517999823,53426.78029176 2025-10-02,23:49:00.000,275,10992337,13925,0,1759448939,13001.45581629,49.3248064799991,53426.7243948 2025-10-02,23:49:01.000,275,10992226,13885,0,1759448940,13001.314353779999,49.36710126000253,53426.75234328 2025-10-02,23:49:02.000,275,10992265,14085,0,1759448941,13001.132473409998,49.381199520001246,53426.73138192 2025-10-02,23:49:03.000,275,10992260,13965,0,1759448942,13001.011219829998,49.40234690999932,53426.675484960004 2025-10-02,23:49:04.000,275,10992246,13845,0,1759448943,13000.869757319997,49.40234690999932,53426.68247208 2025-10-02,23:49:05.000,275,10992285,14045,0,1759448944,13000.694613259991,49.395297779999964,53426.76631752001 2025-10-02,23:49:06.000,275,10992177,13965,0,1759448945,13000.546414439996,49.388248650000605,53426.71042056 2025-10-02,23:49:07.000,275,10992211,14085,0,1759448946,13000.37800669,49.41644516999804,53426.70343344 2025-10-02,23:49:08.000,275,10992233,13965,0,1759448947,13000.22980786999,49.47283821000019,53426.68247208 2025-10-02,23:49:09.000,275,10992260,14125,0,1759448948,13000.081609049994,49.571526029998495,53426.71740768001 2025-10-02,23:49:10.000,275,10992280,14085,0,1759448949,12999.859310819993,49.59972255000321,53426.66151072 2025-10-02,23:49:11.000,275,10992311,13885,0,1759448950,12999.589858419997,49.72660688999895,53426.66849784001 2025-10-02,23:49:12.000,275,10992253,13885,0,1759448951,12999.394505429991,49.853491230001964,53426.68945920001 2025-10-02,23:49:13.000,275,10992291,13725,0,1759448952,12999.11158040999,49.92398253000283,53426.66151072 2025-10-02,23:49:14.000,275,10992239,13765,0,1759448953,12998.896018489999,50.072014260003925,53426.675484960004 2025-10-02,23:49:15.000,275,10992223,13845,0,1759448954,12998.633302399998,50.19184947000031,53426.675484960004 2025-10-02,23:49:16.000,275,10992219,13885,0,1759448955,12998.397531549992,50.29758641999797,53426.6545236 2025-10-02,23:49:17.000,275,10992247,13725,0,1759448956,12998.175233319991,50.424470760000986,53426.675484960004 2025-10-02,23:49:18.000,275,10992310,14005,0,1759448957,12997.966407709995,50.51610944999993,53426.647536480006 2025-10-02,23:49:19.000,275,10992212,13925,0,1759448958,12997.77105471999,50.607748139998876,53426.59163952 2025-10-02,23:49:20.000,275,10992217,13885,0,1759448959,12997.595910659998,50.72758335000253,53426.61260088 2025-10-02,23:49:21.000,275,10992318,13725,0,1759448960,12997.414030289998,50.87561508000363,53426.59163952 2025-10-02,23:49:22.000,275,10992333,13885,0,1759448961,12997.306249330002,51.0447942000028,53426.55670392 2025-10-02,23:49:23.000,275,10992205,14045,0,1759448962,12997.184995750002,51.17167853999854,53426.63356224 2025-10-02,23:49:24.000,275,10992266,13885,0,1759448963,12996.929015969996,51.256268099998124,53426.56369104 2025-10-02,23:49:25.000,275,10992266,14005,0,1759448964,12996.79428976999,51.347906790004345,53426.49381984 2025-10-02,23:49:26.000,275,10992266,13805,0,1759448965,12996.74039929,51.42544722000457,53426.55670392 2025-10-02,23:49:27.000,275,10992256,13885,0,1759448966,12996.65956357,51.531184170002234,53426.479845600006 2025-10-02,23:49:28.000,275,10992265,14045,0,1759448967,12996.625882019995,51.55938068999967,53426.38202592001 2025-10-02,23:49:29.000,275,10992151,13885,0,1759448968,12996.65956357,51.58757721000438,53426.36805168 2025-10-02,23:49:30.000,275,10992275,13925,0,1759448969,12996.6797725,51.6016754700031,53426.36805168 2025-10-02,23:49:31.000,275,10992272,14125,0,1759448970,12996.85491655999,51.58052807999775,53426.38901304 2025-10-02,23:49:32.000,275,10992329,13725,0,1759448971,12996.915543349991,51.62282286000118,53426.35407744001 2025-10-02,23:49:33.000,275,10992325,14045,0,1759448972,12997.137841579992,51.61577373000182,53426.361064560006 2025-10-02,23:49:34.000,275,10992240,14005,0,1759448973,12997.387085050002,51.6369211199999,53426.31914184 2025-10-02,23:49:35.000,275,10992270,13965,0,1759448974,12997.568965419989,51.54528243000095,53426.29818048 2025-10-02,23:49:36.000,275,10992307,14085,0,1759448975,12997.885571989995,51.45364374000201,53426.32612896 2025-10-02,23:49:37.000,275,10992227,14085,0,1759448976,12998.20217856,51.347906790004345,53426.33311608001 2025-10-02,23:49:38.000,275,10992282,14085,0,1759448977,12998.538994059993,51.22102245000133,53426.31914184 2025-10-02,23:49:39.000,275,10992277,13765,0,1759448978,12998.896018489999,51.05184333000216,53426.242283520005 2025-10-02,23:49:40.000,275,10992211,13725,0,1759448979,12999.286724469996,50.896762470001704,53426.32612896 2025-10-02,23:49:41.000,275,10992231,13965,0,1759448980,12999.684166760002,50.706435960004455,53426.340103200004 2025-10-02,23:49:42.000,275,10992270,14085,0,1759448981,13000.101817979994,50.49496206000185,53426.39600016 2025-10-02,23:49:43.000,275,10992158,13765,0,1759448982,13000.58009599,50.28348815999925,53426.47285848001 2025-10-02,23:49:44.000,275,10992191,13885,0,1759448983,13001.098791859993,50.05791599999793,53426.458884240004 2025-10-02,23:49:45.000,275,10992231,14125,0,1759448984,13001.65790559,49.846442100002605,53426.57067816001 2025-10-02,23:49:46.000,275,10992234,13965,0,1759448985,13002.196810389993,49.613820810001926,53426.60561376 2025-10-02,23:49:47.000,275,10992281,13485,0,1759448986,13002.81655091,49.45873995000147,53426.73138192 2025-10-02,23:49:48.000,275,10992274,14085,0,1759448987,13003.463236670003,49.28251170000294,53426.80824024001 2025-10-02,23:49:49.000,275,10992224,13885,0,1759448988,13004.09644981,49.14152910000121,53426.982918240006 2025-10-02,23:49:50.000,275,10992244,13965,0,1759448989,13004.722926639988,49.042841280002904,53427.08772504 2025-10-02,23:49:51.000,275,10992202,13805,0,1759448990,13005.37634871,48.88071129000309,53427.20650608 2025-10-02,23:49:52.000,275,10992332,13885,0,1759448991,13006.023034469988,48.64809000000241,53427.43708104001 2025-10-02,23:49:53.000,275,10992246,13885,0,1759448992,13006.61582975,48.47186175000388,53427.57682344001 2025-10-02,23:49:54.000,275,10992204,13645,0,1759448993,13007.222097649988,48.225142200004484,53427.751501440005 2025-10-02,23:49:55.000,275,10992188,13805,0,1759448994,13007.888992339991,48.03481568999996,53427.94015368001 2025-10-02,23:49:56.000,275,10992188,14085,0,1759448995,13008.495260239994,47.83039092000399,53428.17072864 2025-10-02,23:49:57.000,275,10992252,13725,0,1759448996,13009.081319209996,47.66826093000418,53428.324445280006 2025-10-02,23:49:58.000,275,10992286,13885,0,1759448997,13009.714532349994,47.477934419999656,53428.541046000006 2025-10-02,23:49:59.000,275,10992210,13885,0,1759448998,13010.367954419991,47.301706170001125,53428.82053080001 2025-10-02,23:50:00.000,275,10992201,14205,0,1759448999,13010.940540769989,47.125477920002595,53429.0301444 2025-10-02,23:50:01.000,275,10992223,13965,0,1759449000,13011.53333605,46.9774461900015,53429.21879664 2025-10-02,23:50:02.000,275,10992209,13885,0,1759449001,13012.146340259998,46.80826707000233,53429.49828144001 2025-10-02,23:50:03.000,275,10992213,14045,0,1759449002,13012.739135539996,46.681382729999314,53429.70090792 2025-10-02,23:50:04.000,275,10992217,14245,0,1759449003,13013.331930819993,46.5192527399995,53429.95943136 2025-10-02,23:50:05.000,275,10992258,13885,0,1759449004,13013.985352889991,46.40646666000248,53430.196993440004 2025-10-02,23:50:06.000,275,10992181,13885,0,1759449005,13014.584884479998,46.23023841000395,53430.40660704001 2025-10-02,23:50:07.000,275,10992212,13925,0,1759449006,13015.143998209991,46.06105929000478,53430.67910472 2025-10-02,23:50:08.000,275,10992253,13925,0,1759449007,13015.743529799998,45.92007669000304,53430.94461528 2025-10-02,23:50:09.000,275,10992263,14005,0,1759449008,13016.396951869996,45.76499583000259,53431.203138720004 2025-10-02,23:50:10.000,275,10992245,13885,0,1759449009,13016.962801909998,45.567620189998706,53431.4057652 2025-10-02,23:50:11.000,275,10992217,13965,0,1759449010,13017.575806119996,45.454834110001684,53431.65031440001 2025-10-02,23:50:12.000,275,10992232,14005,0,1759449011,13018.222491879998,45.29975325000123,53431.873902240004 2025-10-02,23:50:13.000,275,10992303,14005,0,1759449012,13018.815287159996,45.14467239000078,53432.08351584001 2025-10-02,23:50:14.000,275,10992276,14205,0,1759449013,13019.455236609989,44.989591530000325,53432.39094912001 2025-10-02,23:50:15.000,275,10992329,14205,0,1759449014,13020.000877719991,44.862707190004585,53432.60056272 2025-10-02,23:50:16.000,275,10992222,13925,0,1759449015,13020.600409309998,44.65123329000198,53432.78921496 2025-10-02,23:50:17.000,275,10992244,13925,0,1759449016,13021.18646828,44.50320156000089,53433.02677704 2025-10-02,23:50:18.000,275,10992199,14165,0,1759449017,13021.785999869993,44.34107157000108,53433.25036488 2025-10-02,23:50:19.000,275,10992234,13845,0,1759449018,13022.37879514999,44.235334620003414,53433.44600424001 2025-10-02,23:50:20.000,275,10992229,13965,0,1759449019,13022.998535669998,44.04500810999889,53433.71151480001 2025-10-02,23:50:21.000,275,10992191,13845,0,1759449020,13023.61827618999,43.896976379997795,53433.87221856 2025-10-02,23:50:22.000,275,10992342,13765,0,1759449021,13024.264961949993,43.74189552000462,53434.03990944 2025-10-02,23:50:23.000,275,10992195,13925,0,1759449022,13024.979010809991,43.551569010000094,53434.28445864001 2025-10-02,23:50:24.000,275,10992169,14005,0,1759449023,13025.618960259999,43.38238989000092,53434.50105936001 2025-10-02,23:50:25.000,275,10992244,14045,0,1759449024,13026.238700779992,43.22025990000111,53434.76656992001 2025-10-02,23:50:26.000,275,10992192,13885,0,1759449025,13026.93254070999,43.00878599999851,53434.95522216001 2025-10-02,23:50:27.000,275,10992181,13845,0,1759449026,13027.646589570002,42.93829470000492,53435.22073272001 2025-10-02,23:50:28.000,275,10992240,13965,0,1759449027,13028.35390211999,42.76911557999847,53435.47925616 2025-10-02,23:50:29.000,275,10992189,13805,0,1759449028,13028.993851569998,42.66337863000081,53435.64694704 2025-10-02,23:50:30.000,275,10992280,13885,0,1759449029,13029.72137305,42.59288732999994,53435.968354560006 2025-10-02,23:50:31.000,275,10992233,13765,0,1759449030,13030.442158219994,42.451904729998205,53436.17796816001 2025-10-02,23:50:32.000,275,10992290,13965,0,1759449031,13031.142734460002,42.33911865000118,53436.422517360006 2025-10-02,23:50:33.000,275,10992228,14005,0,1759449032,13031.85004700999,42.2192834400048,53436.7159764 2025-10-02,23:50:34.000,275,10992185,13725,0,1759449033,13032.523678010002,42.148792140003934,53436.99546120001 2025-10-02,23:50:35.000,275,10992238,13805,0,1759449034,13033.17710008,42.07830084000307,53437.17712632 2025-10-02,23:50:36.000,275,10992299,14085,0,1759449035,13033.817049529993,42.036006059999636,53437.49853384001 2025-10-02,23:50:37.000,275,10992235,13925,0,1759449036,13034.39637219,41.97961302000476,53437.72212168 2025-10-02,23:50:38.000,275,10992226,13925,0,1759449037,13034.955485919992,41.97256388999813,53437.99461936 2025-10-02,23:50:39.000,275,10992246,13925,0,1759449038,13035.420291309994,42.0078095400022,53438.26012992001 2025-10-02,23:50:40.000,275,10992223,13885,0,1759449039,13035.918778250001,42.12764474999858,53438.51166624 2025-10-02,23:50:41.000,275,10992249,14005,0,1759449040,13036.289275299998,42.20518517999881,53438.819099520006 2025-10-02,23:50:42.000,275,10992208,13845,0,1759449041,13036.659772349994,42.28977473999839,53439.04268736 2025-10-02,23:50:43.000,275,10992279,14205,0,1759449042,13036.962906299996,42.444855599998846,53439.35012064 2025-10-02,23:50:44.000,275,10992257,13925,0,1759449043,13037.218886080002,42.58583820000058,53439.538772880005 2025-10-02,23:50:45.000,275,10992215,13765,0,1759449044,13037.420975380002,42.70567341000424,53439.776334960006 2025-10-02,23:50:46.000,275,10992198,13845,0,1759449045,13037.582646819988,42.8114103600019,53440.069794 2025-10-02,23:50:47.000,275,10992264,13845,0,1759449046,13037.737581949994,42.966491220002354,53440.26543336 2025-10-02,23:50:48.000,275,10992215,13565,0,1759449047,13037.818417669994,43.05108078000194,53440.44011136001 2025-10-02,23:50:49.000,275,10992250,13685,0,1759449048,13037.959880179995,43.079277299999376,53440.67767344 2025-10-02,23:50:50.000,275,10992232,13845,0,1759449049,13038.01377066,43.12157208000281,53440.89427416 2025-10-02,23:50:51.000,275,10992172,13885,0,1759449050,13038.04745220999,43.14976860000024,53441.06196504 2025-10-02,23:50:52.000,275,10992259,13925,0,1759449051,13038.06766113999,43.17091598999832,53441.22965592 2025-10-02,23:50:53.000,275,10992231,13725,0,1759449052,13038.08787006999,43.16386685999896,53441.39035968 2025-10-02,23:50:54.000,275,10992204,13725,0,1759449053,13038.15523317,43.1568177299996,53441.599973280005 2025-10-02,23:50:55.000,275,10992242,13725,0,1759449054,13038.249541509991,43.10747382000409,53441.68381872 2025-10-02,23:50:56.000,275,10992278,13765,0,1759449055,13038.263014129996,43.10747382000409,53441.89343232 2025-10-02,23:50:57.000,275,10992200,13565,0,1759449056,13038.310168299991,43.11452295000345,53442.04016184 2025-10-02,23:50:58.000,275,10992254,13965,0,1759449057,13038.350586159992,43.14976860000024,53442.17990424 2025-10-02,23:50:59.000,275,10992247,13885,0,1759449058,13038.364058779996,43.22730903000047,53442.27772392 2025-10-02,23:51:00.000,275,10992245,13725,0,1759449059,13038.458367120002,43.28370207000262,53442.40349208 2025-10-02,23:51:01.000,275,10992209,13765,0,1759449060,13038.505521289997,43.32599684999877,53442.515286 2025-10-02,23:51:02.000,275,10992226,13925,0,1759449061,13038.586357009997,43.41058640999836,53442.68297688 2025-10-02,23:51:03.000,275,10992231,13925,0,1759449062,13038.613302249993,43.488126839998586,53442.843680640006 2025-10-02,23:51:04.000,275,10992260,13805,0,1759449063,13038.714346899993,43.551569010000094,53442.91355184001 2025-10-02,23:51:05.000,275,10992297,13845,0,1759449064,13038.734555829993,43.66435509000439,53443.060281360005 2025-10-02,23:51:06.000,275,10992241,13725,0,1759449065,13038.801918929988,43.75599378000334,53443.158101040004 2025-10-02,23:51:07.000,275,10992252,13645,0,1759449066,13038.855809409994,43.85468160000164,53443.26290784 2025-10-02,23:51:08.000,275,10992204,13805,0,1759449067,13038.916436199994,43.97451680999802,53443.4236116 2025-10-02,23:51:09.000,275,10992243,13525,0,1759449068,13038.929908819999,44.04500810999889,53443.57034112 2025-10-02,23:51:10.000,275,10992209,14325,0,1759449069,13039.04442608999,44.1084502800004,53443.626238079996 2025-10-02,23:51:11.000,275,10992245,14005,0,1759449070,13039.118525499995,44.2071380999987,53443.71008352 2025-10-02,23:51:12.000,275,10992232,13885,0,1759449071,13039.20609752999,44.298776789997646,53443.898735760005 2025-10-02,23:51:13.000,275,10992206,14085,0,1759449072,13039.17241598,44.298776789997646,53443.97559408 2025-10-02,23:51:14.000,275,10992248,14005,0,1759449073,13039.239779079995,44.397464610003226,53444.05943952001 2025-10-02,23:51:15.000,275,10992290,13685,0,1759449074,13039.33408742,44.397464610003226,53444.21315616 2025-10-02,23:51:16.000,275,10992257,13925,0,1759449075,13039.31387849,44.460906780004734,53444.38783416 2025-10-02,23:51:17.000,275,10992245,13765,0,1759449076,13039.34756003999,44.42566113000066,53444.48565384 2025-10-02,23:51:18.000,275,10992247,14005,0,1759449077,13039.40818682999,44.49615243000153,53444.52757656 2025-10-02,23:51:19.000,275,10992267,13845,0,1759449078,13039.502495169996,44.49615243000153,53444.70924168001 2025-10-02,23:51:20.000,275,10992329,14085,0,1759449079,13039.569858269992,44.51025069000025,53444.81404848 2025-10-02,23:51:21.000,275,10992326,14085,0,1759449080,13039.603539819997,44.51025069000025,53444.960778 2025-10-02,23:51:22.000,275,10992296,13965,0,1759449081,13039.623748749997,44.48910330000217,53445.05161056 2025-10-02,23:51:23.000,275,10992284,13885,0,1759449082,13039.643957679997,44.4538576499981,53445.21231432001 2025-10-02,23:51:24.000,275,10992262,13965,0,1759449083,13039.623748749997,44.460906780004734,53445.37301808 2025-10-02,23:51:25.000,275,10992242,14085,0,1759449084,13039.563121959996,44.4186120000013,53445.46385064 2025-10-02,23:51:26.000,275,10992243,14045,0,1759449085,13039.542913029996,44.411562870001944,53445.526734720006 2025-10-02,23:51:27.000,275,10992250,13765,0,1759449086,13039.502495169996,44.39041548000387,53445.64551576001 2025-10-02,23:51:28.000,275,10992232,14045,0,1759449087,13039.41492314,44.348120700000436,53445.77827104 2025-10-02,23:51:29.000,275,10992231,13565,0,1759449088,13039.36776896999,44.411562870001944,53445.8691036 2025-10-02,23:51:30.000,275,10992203,13965,0,1759449089,13039.30714217999,44.235334620003414,53445.9739104 2025-10-02,23:51:31.000,275,10992249,13885,0,1759449090,13039.259988009995,44.15074506000383,53446.05076872001 2025-10-02,23:51:32.000,275,10992244,13805,0,1759449091,13039.10505287999,44.0732046300036,53446.15557552 2025-10-02,23:51:33.000,275,10992202,14165,0,1759449092,13038.950117749999,43.96746767999866,53446.23243384 2025-10-02,23:51:34.000,275,10992217,13925,0,1759449093,13038.721083209988,43.88287811999908,53446.28833080001 2025-10-02,23:51:35.000,275,10992214,14005,0,1759449094,13038.552675459992,43.727797259998624,53446.37916336 2025-10-02,23:51:36.000,275,10992224,14085,0,1759449095,13038.377531400001,43.67845335000311,53446.44903456 2025-10-02,23:51:37.000,275,10992226,13725,0,1759449096,13038.19565103,43.63615856999968,53446.47698304 2025-10-02,23:51:38.000,275,10992254,13845,0,1759449097,13037.94640755999,43.537470750001376,53446.560828480004 2025-10-02,23:51:39.000,275,10992163,13925,0,1759449098,13037.744318259989,43.495175969997945,53446.72153224001 2025-10-02,23:51:40.000,275,10992235,14005,0,1759449099,13037.495074789993,43.403537279999,53446.65166104001 2025-10-02,23:51:41.000,275,10992255,13885,0,1759449100,13037.259303940002,43.37534076000156,53446.76345496 2025-10-02,23:51:42.000,275,10992284,14005,0,1759449101,13037.01679678,43.311898590000055,53446.87524888 2025-10-02,23:51:43.000,275,10992158,13925,0,1759449102,13036.83491641,43.29075120000198,53446.868261760006 2025-10-02,23:51:44.000,275,10992237,13965,0,1759449103,13036.65303604,43.21321077000175,53446.93813296001 2025-10-02,23:51:45.000,275,10992252,14045,0,1759449104,13036.444210429989,43.1568177299996,53446.917171600006 2025-10-02,23:51:46.000,275,10992233,14005,0,1759449105,13036.215175889993,43.142719470000884,53446.98704280001 2025-10-02,23:51:47.000,275,10992212,14125,0,1759449106,13035.965932419997,43.192063380003674,53447.07088824 2025-10-02,23:51:48.000,275,10992231,13925,0,1759449107,13035.77731574,43.17796511999768,53447.0918496 2025-10-02,23:51:49.000,275,10992250,13645,0,1759449108,13035.541544889995,43.21321077000175,53447.133772320005 2025-10-02,23:51:50.000,275,10992187,13885,0,1759449109,13035.32598296999,43.304849460000696,53447.14774656 2025-10-02,23:51:51.000,275,10992242,13925,0,1759449110,13035.231674629998,43.37534076000156,53447.16870792 2025-10-02,23:51:52.000,275,10992264,14165,0,1759449111,13035.076739499993,43.38943902000028,53447.231592000004 2025-10-02,23:51:53.000,275,10992231,13885,0,1759449112,13034.928540679997,43.42468467000435,53447.252553360006 2025-10-02,23:51:54.000,275,10992280,13925,0,1759449113,13034.834232339992,43.530421620002016,53447.28050184 2025-10-02,23:51:55.000,275,10992306,14005,0,1759449114,13034.726451379996,43.593863790003525,53447.252553360006 2025-10-02,23:51:56.000,275,10992280,14085,0,1759449115,13034.564779939996,43.6502568299984,53447.28748896 2025-10-02,23:51:57.000,275,10992229,13925,0,1759449116,13034.443526359995,43.90402551000443,53447.371334400006 2025-10-02,23:51:58.000,275,10992230,13845,0,1759449117,13034.362690639995,44.009762460002094,53447.31543744 2025-10-02,23:51:59.000,275,10992223,13885,0,1759449118,13034.30880015999,44.1084502800004,53447.35736016 2025-10-02,23:52:00.000,275,10992211,14085,0,1759449119,13034.28859122999,44.228285490004055,53447.38530864 2025-10-02,23:52:01.000,275,10992299,13845,0,1759449120,13034.27511861,44.21418722999806,53447.32941168 2025-10-02,23:52:02.000,275,10992237,14085,0,1759449121,13034.281854919995,44.362218959999154,53447.40627 2025-10-02,23:52:03.000,275,10992195,14085,0,1759449122,13034.25490968,44.47500504000345,53447.36434728001 2025-10-02,23:52:04.000,275,10992166,13965,0,1759449123,13034.174073959999,44.587791120000475,53447.44819272 2025-10-02,23:52:05.000,275,10992326,13885,0,1759449124,13034.22796443999,44.78516676000436,53447.420244240006 2025-10-02,23:52:06.000,275,10992315,14125,0,1759449125,13034.241437059994,45.06008283000119,53447.49011544001 2025-10-02,23:52:07.000,275,10992219,14285,0,1759449126,13034.180810269994,45.14467239000078,53447.399282880004 2025-10-02,23:52:08.000,275,10992252,14045,0,1759449127,13034.18754657999,45.398441069999535,53447.38530864 2025-10-02,23:52:09.000,275,10992189,13925,0,1759449128,13034.160601339994,45.51122715000383,53447.42723136 2025-10-02,23:52:10.000,275,10992204,13845,0,1759449129,13034.140392409994,45.666308010004286,53447.44819272 2025-10-02,23:52:11.000,275,10992310,13845,0,1759449130,13034.174073959999,45.77909409000131,53447.4761412 2025-10-02,23:52:12.000,275,10992303,14005,0,1759449131,13034.16733764999,45.93417495000176,53447.48312832 2025-10-02,23:52:13.000,275,10992265,13885,0,1759449132,13034.21449182,46.04696102999878,53447.50408968 2025-10-02,23:52:14.000,275,10992239,14045,0,1759449133,13034.22796443999,46.13859971999773,53447.52505104 2025-10-02,23:52:15.000,275,10992266,13925,0,1759449134,13034.31553647,46.251385800002026,53447.57396088 2025-10-02,23:52:16.000,275,10992278,13965,0,1759449135,13034.39637219,46.1738453700018,53447.55998664001 2025-10-02,23:52:17.000,275,10992195,13765,0,1759449136,13034.483944219995,46.18794363000052,53447.55299952 2025-10-02,23:52:18.000,275,10992162,14325,0,1759449137,13034.638879350001,46.1738453700018,53447.62287072 2025-10-02,23:52:19.000,275,10992337,13885,0,1759449138,13034.739924000001,46.15269798000372,53447.6508192 2025-10-02,23:52:20.000,275,10992266,13925,0,1759449139,13034.854441269992,46.082206680002855,53447.6508192 2025-10-02,23:52:21.000,275,10992175,14245,0,1759449140,13034.975694849993,46.00466625000263,53447.734664640004 2025-10-02,23:52:22.000,275,10992292,13805,0,1759449141,13035.110421049998,45.95532233999984,53447.76261312 2025-10-02,23:52:23.000,275,10992241,14125,0,1759449142,13035.305774039989,45.78614322000067,53447.83947144 2025-10-02,23:52:24.000,275,10992193,13925,0,1759449143,13035.480918099995,45.74384844000451,53447.83248432 2025-10-02,23:52:25.000,275,10992296,14005,0,1759449144,13035.73016156999,45.53237454000191,53447.86741992001 2025-10-02,23:52:26.000,275,10992303,14165,0,1759449145,13035.952459799992,45.49007975999848,53447.88838128 2025-10-02,23:52:27.000,275,10992295,14005,0,1759449146,13036.181494340002,45.37729368000146,53447.923316880006 2025-10-02,23:52:28.000,275,10992214,13885,0,1759449147,13036.403792569989,45.2574584699978,53448.042097920006 2025-10-02,23:52:29.000,275,10992228,14045,0,1759449148,13036.700190209995,45.1587706499995,53448.07703352 2025-10-02,23:52:30.000,275,10992253,13885,0,1759449149,13036.91575213,45.06713196000055,53448.16087896001 2025-10-02,23:52:31.000,275,10992275,13885,0,1759449150,13037.239095010002,45.003689789999044,53448.188827440004 2025-10-02,23:52:32.000,275,10992342,13765,0,1759449151,13037.461393240003,44.996640659999684,53448.27966000001 2025-10-02,23:52:33.000,275,10992225,13885,0,1759449152,13037.751054569999,44.95434588000353,53448.405428160004 2025-10-02,23:52:34.000,275,10992205,13885,0,1759449153,13038.05418852,44.982542400000966,53448.41241528 2025-10-02,23:52:35.000,275,10992202,13965,0,1759449154,13038.323640919996,45.0107389199984,53448.53818344001 2025-10-02,23:52:36.000,275,10992183,13885,0,1759449155,13038.559411770002,45.06008283000119,53448.67093872 2025-10-02,23:52:37.000,275,10992227,13765,0,1759449156,13038.835600479993,45.172868909998215,53448.712861440006 2025-10-02,23:52:38.000,275,10992193,13965,0,1759449157,13039.13199812,45.24336020999908,53448.75478416001 2025-10-02,23:52:39.000,275,10992234,13765,0,1759449158,13039.381241589996,45.31385150999995,53448.810681120005 2025-10-02,23:52:40.000,275,10992255,14125,0,1759449159,13039.569858269992,45.447784980002325,53448.95741064 2025-10-02,23:52:41.000,275,10992240,14205,0,1759449160,13039.859519600002,45.60991497000214,53449.02029472001 2025-10-02,23:52:42.000,275,10992234,13925,0,1759449161,13040.081817829989,45.680406270003004,53449.194972720004 2025-10-02,23:52:43.000,275,10992261,14005,0,1759449162,13040.36474284999,45.73679930999788,53449.28580528001 2025-10-02,23:52:44.000,275,10992213,13965,0,1759449163,13040.61398632,45.863683650000894,53449.34868936 2025-10-02,23:52:45.000,275,10992242,13725,0,1759449164,13040.903647649997,45.93417495000176,53449.46048328 2025-10-02,23:52:46.000,275,10992208,13645,0,1759449165,13041.173100049993,46.05401015999814,53449.49541888 2025-10-02,23:52:47.000,275,10992256,13685,0,1759449166,13041.48297030999,46.15974711000308,53449.68407112 2025-10-02,23:52:48.000,275,10992249,13645,0,1759449167,13041.74568639999,46.23023841000395,53449.77490368 2025-10-02,23:52:49.000,275,10992232,13805,0,1759449168,13042.028611419992,46.321877100002894,53449.79586504 2025-10-02,23:52:50.000,275,10992203,13805,0,1759449169,13042.372163229993,46.42761405000056,53449.9216332 2025-10-02,23:52:51.000,275,10992219,13925,0,1759449170,13042.634879319994,46.540400130004855,53450.04041424 2025-10-02,23:52:52.000,275,10992301,13725,0,1759449171,13042.94474957999,46.70253012000467,53450.15919528 2025-10-02,23:52:53.000,275,10992225,13725,0,1759449172,13043.241147219996,46.82941446000041,53450.29195056001 2025-10-02,23:52:54.000,275,10992219,13885,0,1759449173,13043.591435339993,46.99859357999958,53450.43169296001 2025-10-02,23:52:55.000,275,10992276,13885,0,1759449174,13043.894569289994,47.076134009999805,53450.5155384 2025-10-02,23:52:56.000,275,10992254,14005,0,1759449175,13044.24485740999,47.21711661000154,53450.66226792 2025-10-02,23:52:57.000,275,10992268,13845,0,1759449176,13044.628827079992,47.365148340002634,53450.81598456001 2025-10-02,23:52:58.000,275,10992211,13925,0,1759449177,13045.012796749994,47.46383616000094,53450.93476560001 2025-10-02,23:52:59.000,275,10992262,13925,0,1759449178,13045.41023904,47.56252397999924,53451.039572400005 2025-10-02,23:53:00.000,275,10992275,14085,0,1759449179,13045.787472399992,47.6823591900029,53451.15136632001 2025-10-02,23:53:01.000,275,10992286,14005,0,1759449180,13046.178178379989,47.74580136000441,53451.34001856 2025-10-02,23:53:02.000,275,10992297,14045,0,1759449181,13046.58235697999,47.78809614000056,53451.48674808001 2025-10-02,23:53:03.000,275,10992229,13925,0,1759449182,13047.026953439992,47.80924352999864,53451.60552912001 2025-10-02,23:53:04.000,275,10992255,13965,0,1759449183,13047.471549899994,47.87268570000015,53451.70334880001 2025-10-02,23:53:05.000,275,10992214,13805,0,1759449184,13047.922882669991,47.82334179000463,53451.90597528 2025-10-02,23:53:06.000,275,10992217,13965,0,1759449185,13048.407896989993,47.766948750002484,53452.045717680005 2025-10-02,23:53:07.000,275,10992269,13645,0,1759449186,13048.82554821,47.759899620003125,53452.22738280001 2025-10-02,23:53:08.000,275,10992238,14245,0,1759449187,13049.377925629997,47.703506580000976,53452.34616384 2025-10-02,23:53:09.000,275,10992230,13965,0,1759449188,13049.849467329994,47.57662223999796,53452.49289336001 2025-10-02,23:53:10.000,275,10992309,14085,0,1759449189,13050.361426889991,47.46383616000094,53452.64661 2025-10-02,23:53:11.000,275,10992252,13845,0,1759449190,13050.839704899998,47.33695181999792,53452.87718496001 2025-10-02,23:53:12.000,275,10992226,13805,0,1759449191,13051.27756504999,47.23826399999962,53453.02391448001 2025-10-02,23:53:13.000,275,10992234,13805,0,1759449192,13051.802997229992,47.04088836000301,53453.219553840005 2025-10-02,23:53:14.000,275,10992204,13885,0,1759449193,13052.281275239999,46.899905760001275,53453.35929624001 2025-10-02,23:53:15.000,275,10992274,13805,0,1759449194,13052.74608063,46.74482490000082,53453.59685832001 2025-10-02,23:53:16.000,275,10992244,13885,0,1759449195,13053.156995539997,46.667284470000595,53453.792497680006 2025-10-02,23:53:17.000,275,10992280,14005,0,1759449196,13053.601591999999,46.57564578000165,53454.08595672 2025-10-02,23:53:18.000,275,10992297,13965,0,1759449197,13053.91819856999,46.53335099999822,53454.23268624 2025-10-02,23:53:19.000,275,10992277,13645,0,1759449198,13054.268486690002,46.441712309999275,53454.407364239996 2025-10-02,23:53:20.000,275,10992241,13805,0,1759449199,13054.618774809998,46.40646666000248,53454.64492632 2025-10-02,23:53:21.000,275,10992249,14045,0,1759449200,13054.928645069995,46.37827013999777,53454.85453992 2025-10-02,23:53:22.000,275,10992231,13925,0,1759449201,13055.191361159996,46.4205649200012,53455.04319216 2025-10-02,23:53:23.000,275,10992239,13925,0,1759449202,13055.427132010002,46.41351579000184,53455.31568984 2025-10-02,23:53:24.000,275,10992321,13885,0,1759449203,13055.649430240002,46.484007090002706,53455.518316320005 2025-10-02,23:53:25.000,275,10992274,13725,0,1759449204,13055.824574299993,46.46990883000399,53455.70696856001 2025-10-02,23:53:26.000,275,10992298,13925,0,1759449205,13055.966036809994,46.484007090002706,53455.89562080001 2025-10-02,23:53:27.000,275,10992245,13885,0,1759449206,13056.05360883999,46.50515448000078,53456.119208640004 2025-10-02,23:53:28.000,275,10992300,13845,0,1759449207,13056.18159873,46.55449839000357,53456.25895104001 2025-10-02,23:53:29.000,275,10992273,14165,0,1759449208,13056.35674278999,46.62498969000444,53456.46856464001 2025-10-02,23:53:30.000,275,10992266,13885,0,1759449209,13056.471260059996,46.610891429998446,53456.671191120004 2025-10-02,23:53:31.000,275,10992206,14165,0,1759449210,13056.599249949992,46.56154752000293,53456.85285624001 2025-10-02,23:53:32.000,275,10992275,14165,0,1759449211,13056.626195190001,46.56859665000229,53456.9436888 2025-10-02,23:53:33.000,275,10992287,13925,0,1759449212,13056.740712459992,46.56859665000229,53457.146315280006 2025-10-02,23:53:34.000,275,10992261,14125,0,1759449213,13056.808075560002,46.56859665000229,53457.26509632001 2025-10-02,23:53:35.000,275,10992288,13885,0,1759449214,13056.835020799997,46.51220361000014,53457.460735680004 2025-10-02,23:53:36.000,275,10992246,14125,0,1759449215,13056.855229729998,46.50515448000078,53457.628426560004 2025-10-02,23:53:37.000,275,10992264,13805,0,1759449216,13056.922592829993,46.484007090002706,53457.70528488 2025-10-02,23:53:38.000,275,10992327,13565,0,1759449217,13056.963010689993,46.52630186999886,53457.87297576 2025-10-02,23:53:39.000,275,10992276,14125,0,1759449218,13056.942801759993,46.50515448000078,53458.05464088001 2025-10-02,23:53:40.000,275,10992246,13805,0,1759449219,13056.929329139988,46.5192527399995,53458.201370400006 2025-10-02,23:53:41.000,275,10992163,14205,0,1759449220,13056.875438659998,46.50515448000078,53458.24329312001 2025-10-02,23:53:42.000,275,10992221,13885,0,1759449221,13056.794602939997,46.491056220002065,53458.35508704 2025-10-02,23:53:43.000,275,10992213,13845,0,1759449222,13056.707030910002,46.441712309999275,53458.4459196 2025-10-02,23:53:44.000,275,10992208,14005,0,1759449223,13056.646404120002,46.35712274999969,53458.52976504001 2025-10-02,23:53:45.000,275,10992235,14045,0,1759449224,13056.518414229991,46.251385800002026,53458.56470064 2025-10-02,23:53:46.000,275,10992204,14125,0,1759449225,13056.457787439991,46.13155058999837,53458.802262720004 2025-10-02,23:53:47.000,275,10992230,13925,0,1759449226,13056.22201659,45.99761712000327,53458.823224080006 2025-10-02,23:53:48.000,275,10992304,13845,0,1759449227,13056.11423562999,45.79319235000003,53458.86514680001 2025-10-02,23:53:49.000,275,10992246,13685,0,1759449228,13055.939091569999,45.574669319998065,53458.91405664001 2025-10-02,23:53:50.000,275,10992173,13885,0,1759449229,13055.790892749988,45.36319542000274,53458.990914960006 2025-10-02,23:53:51.000,275,10992133,13885,0,1759449230,13055.541649279992,45.10237761000462,53459.018863440004 2025-10-02,23:53:52.000,275,10992250,14085,0,1759449231,13055.359768909992,44.813363280001795,53459.088734640005 2025-10-02,23:53:53.000,275,10992165,14045,0,1759449232,13055.17788853999,44.51025069000025,53459.10969600001 2025-10-02,23:53:54.000,275,10992294,13885,0,1759449233,13054.888227209995,44.26353114000085,53459.158605840006 2025-10-02,23:53:55.000,275,10992196,13965,0,1759449234,13054.632247429989,43.98156594000466,53459.17956720001 2025-10-02,23:53:56.000,275,10992189,14165,0,1759449235,13054.376267649997,43.73484638999798,53459.158605840006 2025-10-02,23:53:57.000,275,10992206,14205,0,1759449236,13054.113551559996,43.43878293000307,53459.20052856001 2025-10-02,23:53:58.000,275,10992235,13925,0,1759449237,13053.790208679995,43.17091598999832,53459.2145028 2025-10-02,23:53:59.000,275,10992247,13965,0,1759449238,13053.547701519994,42.910098180000205,53459.17956720001 2025-10-02,23:54:00.000,275,10992249,13805,0,1759449239,13053.278249119998,42.684526019998884,53459.23546416 2025-10-02,23:54:01.000,275,10992205,14005,0,1759449240,13052.988587790001,42.45895386000484,53459.2145028 2025-10-02,23:54:02.000,275,10992237,13805,0,1759449241,13052.651772289995,42.30387300000439,53459.2145028 2025-10-02,23:54:03.000,275,10992215,13805,0,1759449242,13052.382319889999,42.07830084000307,53459.12367024 2025-10-02,23:54:04.000,275,10992212,13965,0,1759449243,13052.045504389993,41.873876069999824,53459.16559296 2025-10-02,23:54:05.000,275,10992227,14205,0,1759449244,13051.715425199996,41.676500430003216,53459.13065736001 2025-10-02,23:54:06.000,275,10992158,13805,0,1759449245,13051.452709109995,41.49322304999805,53459.0747604 2025-10-02,23:54:07.000,275,10992220,14005,0,1759449246,13051.21693825999,41.30994567000016,53459.10969600001 2025-10-02,23:54:08.000,275,10992232,14045,0,1759449247,13050.974431099989,41.0914226399982,53459.06078616001 2025-10-02,23:54:09.000,275,10992202,13965,0,1759449248,13050.711715010002,40.90109613000095,53458.95597936 2025-10-02,23:54:10.000,275,10992240,14045,0,1759449249,13050.576988809997,40.7107696200037,53458.921043760005 2025-10-02,23:54:11.000,275,10992231,13805,0,1759449250,13050.381635819991,40.50634485000046,53458.92803088 2025-10-02,23:54:12.000,275,10992228,13965,0,1759449251,13050.233436999995,40.21733052000491,53458.80924984 2025-10-02,23:54:13.000,275,10992317,14045,0,1759449252,13050.00440246,40.05520052999782,53458.76034 2025-10-02,23:54:14.000,275,10992267,13925,0,1759449253,13049.775367919989,39.90011967000464,53458.74636576001 2025-10-02,23:54:15.000,275,10992211,14045,0,1759449254,13049.566542309993,39.773235330001626,53458.802262720004 2025-10-02,23:54:16.000,275,10992239,14005,0,1759449255,13049.371189320002,39.63930185999925,53458.71841728 2025-10-02,23:54:17.000,275,10992177,14005,0,1759449256,13049.16910002,39.589957950003736,53458.78130136 2025-10-02,23:54:18.000,275,10992231,14245,0,1759449257,13048.886175,39.597007080003095,53458.81623696001 2025-10-02,23:54:19.000,275,10992225,13565,0,1759449258,13048.616722599989,39.51946665000287,53458.71143016 2025-10-02,23:54:20.000,275,10992253,13885,0,1759449259,13048.313588650002,39.53356491000159,53458.66950744 2025-10-02,23:54:21.000,275,10992194,14005,0,1759449260,13047.983509459991,39.53356491000159,53458.683481680004 2025-10-02,23:54:22.000,275,10992201,13885,0,1759449261,13047.613012409995,39.51241752000351,53458.6205976 2025-10-02,23:54:23.000,275,10992255,14245,0,1759449262,13047.289669529993,39.50536839000415,53458.55771352001 2025-10-02,23:54:24.000,275,10992217,13805,0,1759449263,13046.925908789992,39.56881055999838,53458.536752160006 2025-10-02,23:54:25.000,275,10992218,13885,0,1759449264,13046.54193911999,39.554712299999665,53458.39700976 2025-10-02,23:54:26.000,275,10992199,13885,0,1759449265,13046.131024209993,39.56881055999838,53458.34111280001 2025-10-02,23:54:27.000,275,10992261,13845,0,1759449266,13045.740318229997,39.58290882000438,53458.26425448 2025-10-02,23:54:28.000,275,10992263,13725,0,1759449267,13045.34961225,39.63930185999925,53458.17342192001 2025-10-02,23:54:29.000,275,10992219,13965,0,1759449268,13044.965642579999,39.6604492500046,53458.13848632 2025-10-02,23:54:30.000,275,10992229,13645,0,1759449269,13044.521046119997,39.64635098999861,53458.05464088001 2025-10-02,23:54:31.000,275,10992291,13965,0,1759449270,13044.11013121,39.66749838000396,53457.94983408 2025-10-02,23:54:32.000,275,10992205,13725,0,1759449271,13043.638589509988,39.61815447000117,53457.817078800006 2025-10-02,23:54:33.000,275,10992276,13845,0,1759449272,13043.180520429996,39.604056210002454,53457.649387920006 2025-10-02,23:54:34.000,275,10992227,14045,0,1759449273,13042.715715039994,39.547663170000305,53457.537594 2025-10-02,23:54:35.000,275,10992213,14045,0,1759449274,13042.284591199998,39.50536839000415,53457.411825840005 2025-10-02,23:54:36.000,275,10992271,13725,0,1759449275,13041.77263164,39.47717186999944,53457.20919936 2025-10-02,23:54:37.000,275,10992276,13805,0,1759449276,13041.301089939989,39.47012274000008,53457.04150848 2025-10-02,23:54:38.000,275,10992188,13845,0,1759449277,13040.836284550001,39.47717186999944,53456.8738176 2025-10-02,23:54:39.000,275,10992266,13885,0,1759449278,13040.34453391999,39.45602448000136,53456.7690108 2025-10-02,23:54:40.000,275,10992224,14005,0,1759449279,13039.859519600002,39.47717186999944,53456.5593972 2025-10-02,23:54:41.000,275,10992146,13965,0,1759449280,13039.29366956,39.4842209999988,53456.356770720005 2025-10-02,23:54:42.000,275,10992302,13885,0,1759449281,13038.788446309998,39.45602448000136,53456.21004120001 2025-10-02,23:54:43.000,275,10992201,13845,0,1759449282,13038.269750439991,39.427827960003924,53455.88164656 2025-10-02,23:54:44.000,275,10992219,14125,0,1759449283,13037.771263499999,39.44192622000264,53455.64408448 2025-10-02,23:54:45.000,275,10992224,13885,0,1759449284,13037.306458109997,39.371434920001775,53455.448445120004 2025-10-02,23:54:46.000,275,10992234,13805,0,1759449285,13036.821443789995,39.35733666000306,53455.21787016 2025-10-02,23:54:47.000,275,10992183,13845,0,1759449286,13036.376847329993,39.364385790002416,53454.966333840006 2025-10-02,23:54:48.000,275,10992269,13845,0,1759449287,13035.891833009991,39.3361892699977,53454.68684904 2025-10-02,23:54:49.000,275,10992220,13925,0,1759449288,13035.44723654999,39.30799275000027,53454.45627408001 2025-10-02,23:54:50.000,275,10992176,13805,0,1759449289,13035.002640090002,39.34323840000434,53454.20473776 2025-10-02,23:54:51.000,275,10992293,13565,0,1759449290,13034.564779939996,39.322091009998985,53453.96717568 2025-10-02,23:54:52.000,275,10992262,13725,0,1759449291,13034.23470075,39.26569797000411,53453.73660072001 2025-10-02,23:54:53.000,275,10992247,13485,0,1759449292,13033.810313219998,39.28684536000219,53453.49903864001 2025-10-02,23:54:54.000,275,10992254,13685,0,1759449293,13033.39939831,39.22340319000068,53453.345322 2025-10-02,23:54:55.000,275,10992290,13885,0,1759449294,13032.98848339999,39.195206670003245,53453.051862960005 2025-10-02,23:54:56.000,275,10992289,13845,0,1759449295,13032.638195279993,39.16701014999853,53452.821288 2025-10-02,23:54:57.000,275,10992247,13845,0,1759449296,13032.281170850001,39.08242058999895,53452.56276456001 2025-10-02,23:54:58.000,275,10992305,13965,0,1759449297,13031.89720118,39.01192928999808,53452.381099440005 2025-10-02,23:54:59.000,275,10992255,13805,0,1759449298,13031.533440439998,38.99783102999936,53452.18546008001 2025-10-02,23:55:00.000,275,10992292,13965,0,1759449299,13031.216833869992,39.00488015999872,53451.96187224 2025-10-02,23:55:01.000,275,10992238,13725,0,1759449300,13030.933908849991,38.969634510001924,53451.68937456 2025-10-02,23:55:02.000,275,10992240,13645,0,1759449301,13030.59709335,38.87799582000298,53451.46578672001 2025-10-02,23:55:03.000,275,10992265,13765,0,1759449302,13030.361322499994,38.88504495000234,53451.2142504 2025-10-02,23:55:04.000,275,10992294,13725,0,1759449303,13030.098606409992,38.82160278000083,53451.03258528001 2025-10-02,23:55:05.000,275,10992252,13765,0,1759449304,13029.768527219996,38.786357130004035,53450.83694592 2025-10-02,23:55:06.000,275,10992238,14005,0,1759449305,13029.51254743999,38.84275016999891,53450.606370960006 2025-10-02,23:55:07.000,275,10992282,13725,0,1759449306,13029.229622419989,38.82160278000083,53450.46662856 2025-10-02,23:55:08.000,275,10992303,14165,0,1759449307,13029.020796809993,38.76520973999868,53450.18015664 2025-10-02,23:55:09.000,275,10992283,13925,0,1759449308,13028.825443820002,38.75816060999932,53450.00547864001 2025-10-02,23:55:10.000,275,10992238,13845,0,1759449309,13028.697453929992,38.66652192000038,53449.851762 2025-10-02,23:55:11.000,275,10992273,13885,0,1759449310,13028.535782489991,38.53963758000464,53449.63516128 2025-10-02,23:55:12.000,275,10992265,13805,0,1759449311,13028.38084736,38.41980237000098,53449.40458632001 2025-10-02,23:55:13.000,275,10992240,13725,0,1759449312,13028.23938485,38.31406542000332,53449.2229212 2025-10-02,23:55:14.000,275,10992299,13805,0,1759449313,13028.17875806,38.24357412000245,53449.0133076 2025-10-02,23:55:15.000,275,10992265,13765,0,1759449314,13028.13160388999,38.109640650000074,53448.8386296 2025-10-02,23:55:16.000,275,10992242,14045,0,1759449315,13028.097922339999,37.95455978999962,53448.63600312001 2025-10-02,23:55:17.000,275,10992216,13845,0,1759449316,13028.11813127,37.85587197000132,53448.426389520006 2025-10-02,23:55:18.000,275,10992275,13765,0,1759449317,13028.11813127,37.7289876299983,53448.26568576 2025-10-02,23:55:19.000,275,10992247,13805,0,1759449318,13028.104658649994,37.58095590000448,53448.13293048001 2025-10-02,23:55:20.000,275,10992173,13805,0,1759449319,13028.1383402,37.43292417000339,53447.930304 2025-10-02,23:55:21.000,275,10992210,13725,0,1759449320,13028.165285439994,37.37653113000124,53447.76261312 2025-10-02,23:55:22.000,275,10992247,13925,0,1759449321,13028.30001164,37.21440114000143,53447.636844960005 2025-10-02,23:55:23.000,275,10992235,13685,0,1759449322,13028.326956879995,37.115713320003124,53447.41325712001 2025-10-02,23:55:24.000,275,10992296,13765,0,1759449323,13028.36063843,37.02407463000418,53447.301463200005 2025-10-02,23:55:25.000,275,10992246,13805,0,1759449324,13028.43473783999,36.93243593999796,53447.0918496 2025-10-02,23:55:26.000,275,10992220,13845,0,1759449325,13028.495364629991,36.86194464000437,53447.02896552001 2025-10-02,23:55:27.000,275,10992279,13805,0,1759449326,13028.576200349991,36.73506030000135,53446.91018448001 2025-10-02,23:55:28.000,275,10992283,13725,0,1759449327,13028.697453929992,36.68571638999856,53446.81935192001 2025-10-02,23:55:29.000,275,10992298,13965,0,1759449328,13028.724399170002,36.63637248000305,53446.62371256001 2025-10-02,23:55:30.000,275,10992243,13925,0,1759449329,13028.859125369992,36.5447337900041,53446.48397016001 2025-10-02,23:55:31.000,275,10992235,13765,0,1759449330,13028.906279540002,36.52358639999875,53446.35121488 2025-10-02,23:55:32.000,275,10992221,13765,0,1759449331,13028.980378949993,36.431947709999804,53446.183524 2025-10-02,23:55:33.000,275,10992284,13925,0,1759449332,13029.047742049988,36.417849450001086,53446.15557552 2025-10-02,23:55:34.000,275,10992247,13645,0,1759449333,13029.148786699989,36.38965293000365,53446.02282024001 2025-10-02,23:55:35.000,275,10992268,13845,0,1759449334,13029.24983134999,36.3332598900015,53445.82718088 2025-10-02,23:55:36.000,275,10992246,13805,0,1759449335,13029.35087599999,36.31211250000342,53445.7293612 2025-10-02,23:55:37.000,275,10992254,13725,0,1759449336,13029.445184339995,36.28391597999871,53445.63154152 2025-10-02,23:55:38.000,275,10992248,13925,0,1759449337,13029.61359208999,36.26981771999999,53445.526734720006 2025-10-02,23:55:39.000,275,10992314,14005,0,1759449338,13029.707900429996,36.22047381000448,53445.38000520001 2025-10-02,23:55:40.000,275,10992253,13805,0,1759449339,13029.869571869996,36.206375549998484,53445.26821128 2025-10-02,23:55:41.000,275,10992264,13965,0,1759449340,13029.997561759992,36.17112990000169,53445.23327568001 2025-10-02,23:55:42.000,275,10992231,13725,0,1759449341,13030.085133790002,36.13588425000489,53445.05859768 2025-10-02,23:55:43.000,275,10992284,13885,0,1759449342,13030.253541539998,36.09358947000146,53445.05161056 2025-10-02,23:55:44.000,275,10992249,14005,0,1759449343,13030.46910345999,36.023098170000594,53444.89789392001 2025-10-02,23:55:45.000,275,10992267,13925,0,1759449344,13030.55667549,35.98080339000444,53444.80706136001 2025-10-02,23:55:46.000,275,10992280,13885,0,1759449345,13030.765501099995,35.91736122000293,53444.75815152001 2025-10-02,23:55:47.000,275,10992231,13925,0,1759449346,13030.886754679996,35.85391905000142,53444.67430608 2025-10-02,23:55:48.000,275,10992251,13965,0,1759449347,13031.109052909997,35.783427750000556,53444.59046064001 2025-10-02,23:55:49.000,275,10992296,13885,0,1759449348,13031.297669589992,35.72703470999841,53444.49264096001 2025-10-02,23:55:50.000,275,10992243,14085,0,1759449349,13031.513231509998,35.64949427999818,53444.401808400005 2025-10-02,23:55:51.000,275,10992262,13925,0,1759449350,13031.70858449999,35.564904719998594,53444.38084704 2025-10-02,23:55:52.000,275,10992277,13925,0,1759449351,13031.964564279995,35.45916777000093,53444.283027360005 2025-10-02,23:55:53.000,275,10992251,13805,0,1759449352,13032.186862509996,35.388676470000064,53444.185207680006 2025-10-02,23:55:54.000,275,10992275,13965,0,1759449353,13032.456314909992,35.24064473999897,53444.10834936001 2025-10-02,23:55:55.000,275,10992293,13805,0,1759449354,13032.739239929993,35.07851474999916,53444.05943952001 2025-10-02,23:55:56.000,275,10992277,13725,0,1759449355,13033.143418529995,34.965728670002136,53443.947645600005 2025-10-02,23:55:57.000,275,10992219,14005,0,1759449356,13033.466761409996,34.83884432999912,53443.93367136 2025-10-02,23:55:58.000,275,10992288,13885,0,1759449357,13033.870940009998,34.7260582500021,53443.84283880001 2025-10-02,23:55:59.000,275,10992305,13725,0,1759449358,13034.261645989995,34.563928260002285,53443.8777744 2025-10-02,23:56:00.000,275,10992280,14045,0,1759449359,13034.665824589996,34.45819131000462,53443.82187744001 2025-10-02,23:56:01.000,275,10992291,13765,0,1759449360,13035.056530569993,34.331306970001606,53443.76598048 2025-10-02,23:56:02.000,275,10992258,13845,0,1759449361,13035.48765440999,34.281963059998816,53443.779954720005 2025-10-02,23:56:03.000,275,10992264,13805,0,1759449362,13035.905305629996,34.19737349999923,53443.74501912 2025-10-02,23:56:04.000,275,10992259,13925,0,1759449363,13036.329693159998,34.12688219999836,53443.68912216 2025-10-02,23:56:05.000,275,10992300,13925,0,1759449364,13036.80797116999,34.12688219999836,53443.75899336 2025-10-02,23:56:06.000,275,10992206,13845,0,1759449365,13037.191940839992,34.12688219999836,53443.67514792001 2025-10-02,23:56:07.000,275,10992227,13605,0,1759449366,13037.596119439993,34.105734810000286,53443.65418656001 2025-10-02,23:56:08.000,275,10992294,13845,0,1759449367,13037.95314387,34.105734810000286,53443.69610928 2025-10-02,23:56:09.000,275,10992305,13885,0,1759449368,13038.310168299991,34.098685680000926,53443.67514792001 2025-10-02,23:56:10.000,275,10992265,13685,0,1759449369,13038.653720109993,34.169176980001794,53443.626238079996 2025-10-02,23:56:11.000,275,10992322,13965,0,1759449370,13038.943381439989,34.218520890004584,53443.65418656001 2025-10-02,23:56:12.000,275,10992225,13805,0,1759449371,13039.27346063,34.23966828000266,53443.626238079996 2025-10-02,23:56:13.000,275,10992283,13885,0,1759449372,13039.617012440001,34.26081567000074,53443.68912216 2025-10-02,23:56:14.000,275,10992285,13925,0,1759449373,13039.886464839998,34.29606132000481,53443.65418656001 2025-10-02,23:56:15.000,275,10992299,13725,0,1759449374,13040.128971999999,34.289012189998175,53443.682135040006 2025-10-02,23:56:16.000,275,10992241,13725,0,1759449375,13040.38495177999,34.387700010003755,53443.71008352 2025-10-02,23:56:17.000,275,10992259,13885,0,1759449376,13040.640931559996,34.40884740000183,53443.64719944 2025-10-02,23:56:18.000,275,10992262,14085,0,1759449377,13040.890175029992,34.394749140003114,53443.6681608 2025-10-02,23:56:19.000,275,10992302,13725,0,1759449378,13041.051846469993,34.345405230000324,53443.69610928 2025-10-02,23:56:20.000,275,10992276,13845,0,1759449379,13041.260672079989,34.338356100000965,53443.682135040006 2025-10-02,23:56:21.000,275,10992291,13765,0,1759449380,13041.415607209994,34.331306970001606,53443.6681608 2025-10-02,23:56:22.000,275,10992199,13845,0,1759449381,13041.597487579995,34.345405230000324,53443.63322520001 2025-10-02,23:56:23.000,275,10992309,13645,0,1759449382,13041.8130495,34.2678648000001,53443.60527672001 2025-10-02,23:56:24.000,275,10992283,13725,0,1759449383,13041.967984629991,34.21147175999795,53443.5982896 2025-10-02,23:56:25.000,275,10992253,13885,0,1759449384,13042.122919759997,34.169176980001794,53443.54239264 2025-10-02,23:56:26.000,275,10992285,14005,0,1759449385,13042.277854890002,34.098685680000926,53443.5284184 2025-10-02,23:56:27.000,275,10992198,13645,0,1759449386,13042.419317399988,34.04229263999878,53443.48649568001 2025-10-02,23:56:28.000,275,10992269,13925,0,1759449387,13042.547307289999,34.01409612000134,53443.54937976 2025-10-02,23:56:29.000,275,10992295,14045,0,1759449388,13042.70897873,33.99294873000326,53443.5284184 2025-10-02,23:56:30.000,275,10992186,13925,0,1759449389,13042.88412278999,33.90131004000432,53443.52143128 2025-10-02,23:56:31.000,275,10992272,13965,0,1759449390,13042.998640059996,33.90131004000432,53443.514444160006 2025-10-02,23:56:32.000,275,10992267,13765,0,1759449391,13043.214201980001,33.84491700000217,53443.514444160006 2025-10-02,23:56:33.000,275,10992263,13805,0,1759449392,13043.281565079997,33.78852396000002,53443.47252144 2025-10-02,23:56:34.000,275,10992272,13925,0,1759449393,13043.443236519997,33.760327440002584,53443.50745704001 2025-10-02,23:56:35.000,275,10992300,13765,0,1759449394,13043.524072239998,33.71803265999915,53443.47252144 2025-10-02,23:56:36.000,275,10992224,13765,0,1759449395,13043.591435339993,33.675737880003,53443.444572960005 2025-10-02,23:56:37.000,275,10992268,13685,0,1759449396,13043.685743679998,33.62639397000021,53443.444572960005 2025-10-02,23:56:38.000,275,10992182,13965,0,1759449397,13043.739634159989,33.59114832000341,53443.46553432001 2025-10-02,23:56:39.000,275,10992250,13645,0,1759449398,13043.793524639994,33.5629517999987,53443.41662448001 2025-10-02,23:56:40.000,275,10992253,13965,0,1759449399,13043.894569289994,33.49246049999783,53443.4236116 2025-10-02,23:56:41.000,275,10992300,13885,0,1759449400,13043.914778219994,33.478362239999115,53443.40265024 2025-10-02,23:56:42.000,275,10992185,13645,0,1759449401,13044.015822869995,33.45016572000168,53443.38168888 2025-10-02,23:56:43.000,275,10992206,13765,0,1759449402,13044.076449659995,33.4290183300036,53443.395663120005 2025-10-02,23:56:44.000,275,10992251,13925,0,1759449403,13044.11013121,33.37967442000081,53443.40265024 2025-10-02,23:56:45.000,275,10992276,13845,0,1759449404,13044.137076449995,33.37262529000145,53443.41662448001 2025-10-02,23:56:46.000,275,10992226,13925,0,1759449405,13044.217912169996,33.351477900003374,53443.4236116 2025-10-02,23:56:47.000,275,10992207,13885,0,1759449406,13044.29201158,33.32328137999866,53443.33277904 2025-10-02,23:56:48.000,275,10992180,13845,0,1759449407,13044.33242944,33.351477900003374,53443.36771464001 2025-10-02,23:56:49.000,275,10992274,13965,0,1759449408,13044.399792539996,33.302133990000584,53443.29784344001 2025-10-02,23:56:50.000,275,10992238,13965,0,1759449409,13044.487364569992,33.302133990000584,53443.33976616001 2025-10-02,23:56:51.000,275,10992250,13765,0,1759449410,13044.500837189997,33.217544430001,53443.325791920004 2025-10-02,23:56:52.000,275,10992171,14045,0,1759449411,13044.541255049997,33.18934791000356,53443.33976616001 2025-10-02,23:56:53.000,275,10992204,13605,0,1759449412,13044.588409219992,33.125905740002054,53443.33277904 2025-10-02,23:56:54.000,275,10992254,14005,0,1759449413,13044.642299699997,33.05541444000119,53443.38168888 2025-10-02,23:56:55.000,275,10992260,13805,0,1759449414,13044.675981250002,32.90033358000073,53443.38168888 2025-10-02,23:56:56.000,275,10992284,14245,0,1759449415,13044.736608040002,32.829842279999866,53443.40265024 2025-10-02,23:56:57.000,275,10992215,13925,0,1759449416,13044.729871729993,32.653614030001336,53443.38867600001 2025-10-02,23:56:58.000,275,10992383,13925,0,1759449417,13044.803971139998,32.54787708000367,53443.36072752 2025-10-02,23:56:59.000,275,10992271,13885,0,1759449418,13044.824180069998,32.50558230000024,53443.36771464001 2025-10-02,23:57:00.000,275,10992246,14205,0,1759449419,13044.851125309993,32.428041870000015,53443.41662448001 2025-10-02,23:57:01.000,275,10992267,14165,0,1759449420,13044.824180069998,32.34345231000043,53443.4236116 2025-10-02,23:57:02.000,275,10992276,14005,0,1759449421,13044.864597929998,32.39279622000322,53443.5284184 2025-10-02,23:57:03.000,275,10992211,14165,0,1759449422,13044.824180069998,32.35755056999915,53443.563354000005 2025-10-02,23:57:04.000,275,10992212,14045,0,1759449423,13044.790498519993,32.32935405000171,53443.59130248 2025-10-02,23:57:05.000,275,10992259,13885,0,1759449424,13044.777025900003,32.371648829997866,53443.612263840005 2025-10-02,23:57:06.000,275,10992176,13925,0,1759449425,13044.743344349998,32.442140129998734,53443.626238079996 2025-10-02,23:57:07.000,275,10992215,13565,0,1759449426,13044.662508629997,32.491484040001524,53443.61925096 2025-10-02,23:57:08.000,275,10992207,14005,0,1759449427,13044.574936600002,32.491484040001524,53443.65418656001 2025-10-02,23:57:09.000,275,10992206,14165,0,1759449428,13044.521046119997,32.59722098999919,53443.67514792001 2025-10-02,23:57:10.000,275,10992283,13925,0,1759449429,13044.433474090001,32.54787708000367,53443.731044880005 2025-10-02,23:57:11.000,275,10992404,14045,0,1759449430,13044.339165749996,32.55492621000303,53443.74501912 2025-10-02,23:57:12.000,275,10992197,13565,0,1759449431,13044.24485740999,32.611319249997905,53443.78694184 2025-10-02,23:57:13.000,275,10992288,13845,0,1759449432,13044.197703239995,32.63246664000326,53443.731044880005 2025-10-02,23:57:14.000,275,10992322,14005,0,1759449433,13044.12360382999,32.63951577000262,53443.75200624001 2025-10-02,23:57:15.000,275,10992240,14125,0,1759449434,13044.036031799995,32.57607360000111,53443.779954720005 2025-10-02,23:57:16.000,275,10992231,13925,0,1759449435,13043.94845977,32.59722098999919,53443.84283880001 2025-10-02,23:57:17.000,275,10992259,14005,0,1759449436,13043.847415119999,32.56197534000239,53443.793928959996 2025-10-02,23:57:18.000,275,10992313,13725,0,1759449437,13043.759843089989,32.53377881999768,53443.84283880001 2025-10-02,23:57:19.000,275,10992252,13845,0,1759449438,13043.719425229989,32.49853317000088,53443.91969712001 2025-10-02,23:57:20.000,275,10992249,13885,0,1759449439,13043.618380579988,32.491484040001524,53443.87078728001 2025-10-02,23:57:21.000,275,10992363,13885,0,1759449440,13043.497127000002,32.44918925999809,53443.92668424 2025-10-02,23:57:22.000,275,10992253,14005,0,1759449441,13043.382609729997,32.420992740000656,53443.93367136 2025-10-02,23:57:23.000,275,10992199,14205,0,1759449442,13043.274828770001,32.3786979600045,53443.95463272 2025-10-02,23:57:24.000,275,10992276,14085,0,1759449443,13043.099684709996,32.32935405000171,53444.00354256 2025-10-02,23:57:25.000,275,10992325,14205,0,1759449444,13042.99190375,32.2659118800002,53443.96860696001 2025-10-02,23:57:26.000,275,10992233,13885,0,1759449445,13042.87065017,32.251813620001485,53443.94065848001 2025-10-02,23:57:27.000,275,10992194,13885,0,1759449446,13042.715715039994,32.244764490002126,53443.93367136 2025-10-02,23:57:28.000,275,10992284,13965,0,1759449447,13042.607934079999,32.244764490002126,53443.9825812 2025-10-02,23:57:29.000,275,10992260,13965,0,1759449448,13042.527098359998,32.27296100999956,53444.03847816001 2025-10-02,23:57:30.000,275,10992292,14045,0,1759449449,13042.358690609988,32.2659118800002,53444.03149104 2025-10-02,23:57:31.000,275,10992257,13765,0,1759449450,13042.197019170002,32.23771536000277,53444.04546528 2025-10-02,23:57:32.000,275,10992257,13925,0,1759449451,13042.176810240002,32.28001013999892,53444.066426640005 2025-10-02,23:57:33.000,275,10992254,13725,0,1759449452,13042.055556660001,32.2659118800002,53444.0524524 2025-10-02,23:57:34.000,275,10992291,13885,0,1759449453,13041.981457249996,32.32935405000171,53444.0524524 2025-10-02,23:57:35.000,275,10992299,13845,0,1759449454,13041.961248319996,32.35755056999915,53444.00354256 2025-10-02,23:57:36.000,275,10992272,14045,0,1759449455,13041.900621529996,32.35755056999915,53444.04546528 2025-10-02,23:57:37.000,275,10992278,13925,0,1759449456,13041.89388522,32.470336650003446,53444.05943952001 2025-10-02,23:57:38.000,275,10992204,14085,0,1759449457,13041.887148909991,32.435090999999375,53444.14328496 2025-10-02,23:57:39.000,275,10992303,13845,0,1759449458,13041.887148909991,32.428041870000015,53444.164246320004 2025-10-02,23:57:40.000,275,10992286,13885,0,1759449459,13041.866939979991,32.484434910002165,53444.19918192 2025-10-02,23:57:41.000,275,10992336,13925,0,1759449460,13041.880412599996,32.51968055999896,53444.234117520005 2025-10-02,23:57:42.000,275,10992227,14085,0,1759449461,13041.91409415,32.491484040001524,53444.24110464 2025-10-02,23:57:43.000,275,10992271,13965,0,1759449462,13041.900621529996,32.470336650003446,53444.38783416 2025-10-02,23:57:44.000,275,10992246,13725,0,1759449463,13041.934303080001,32.44918925999809,53444.38084704 2025-10-02,23:57:45.000,275,10992361,13965,0,1759449464,13041.974720940001,32.435090999999375,53444.401808400005 2025-10-02,23:57:46.000,275,10992410,14005,0,1759449465,13041.961248319996,32.45623839000473,53444.450718240005 2025-10-02,23:57:47.000,275,10992212,13765,0,1759449466,13042.048820349992,32.44918925999809,53444.58347352 2025-10-02,23:57:48.000,275,10992291,14085,0,1759449467,13042.015138800001,32.38574709000386,53444.67430608 2025-10-02,23:57:49.000,275,10992278,13805,0,1759449468,13042.075765590002,32.35755056999915,53444.67430608 2025-10-02,23:57:50.000,275,10992340,13925,0,1759449469,13042.055556660001,32.33640318000107,53444.7511644 2025-10-02,23:57:51.000,275,10992239,13845,0,1759449470,13041.974720940001,32.32230492000235,53444.79308712 2025-10-02,23:57:52.000,275,10992176,13725,0,1759449471,13041.994929870001,32.371648829997866,53444.84199696 2025-10-02,23:57:53.000,275,10992294,13725,0,1759449472,13041.974720940001,32.35050143999979,53444.99571360001 2025-10-02,23:57:54.000,275,10992307,14005,0,1759449473,13041.967984629991,32.420992740000656,53444.97475224001 2025-10-02,23:57:55.000,275,10992288,14045,0,1759449474,13041.988193559991,32.45623839000473,53445.04462344001 2025-10-02,23:57:56.000,275,10992284,13965,0,1759449475,13041.941039389996,32.5126314299996,53445.002700720004 2025-10-02,23:57:57.000,275,10992238,13725,0,1759449476,13041.934303080001,32.56197534000239,53445.09353328001 2025-10-02,23:57:58.000,275,10992315,14005,0,1759449477,13041.87367629,32.63246664000326,53445.14943024 2025-10-02,23:57:59.000,275,10992287,14125,0,1759449478,13041.866939979991,32.68885967999813,53445.22628856 2025-10-02,23:58:00.000,275,10992352,13845,0,1759449479,13041.83325843,32.759350979999,53445.289172640005 2025-10-02,23:58:01.000,275,10992279,13925,0,1759449480,13041.819785809996,32.843940539998584,53445.338082480004 2025-10-02,23:58:02.000,275,10992217,13845,0,1759449481,13041.82652211999,32.94967749000352,53445.38699232 2025-10-02,23:58:03.000,275,10992315,14165,0,1759449482,13041.82652211999,32.98492314000032,53445.43590216 2025-10-02,23:58:04.000,275,10992329,13965,0,1759449483,13041.79284057,33.104758350003976,53445.470837759996 2025-10-02,23:58:05.000,275,10992344,13845,0,1759449484,13041.79284057,33.125905740002054,53445.51974760001 2025-10-02,23:58:06.000,275,10992304,13845,0,1759449485,13041.74568639999,33.19639704000292,53445.61756728001 2025-10-02,23:58:07.000,275,10992218,13885,0,1759449486,13041.738950089995,33.28098660000251,53445.61756728001 2025-10-02,23:58:08.000,275,10992285,13965,0,1759449487,13041.73221378,33.35852703000273,53445.694425600006 2025-10-02,23:58:09.000,275,10992286,13805,0,1759449488,13041.718741159995,33.43606746000296,53445.83416800001 2025-10-02,23:58:10.000,275,10992276,13765,0,1759449489,13041.678323299995,33.534755280001264,53445.82019376 2025-10-02,23:58:11.000,275,10992340,13565,0,1759449490,13041.698532229995,33.577050060004694,53445.841155120004 2025-10-02,23:58:12.000,275,10992301,14005,0,1759449491,13041.637905439995,33.753278310003225,53445.93198768001 2025-10-02,23:58:13.000,275,10992293,14085,0,1759449492,13041.64464174999,33.82376961000409,53445.95294904001 2025-10-02,23:58:14.000,275,10992324,13765,0,1759449493,13041.637905439995,33.936555690001114,53446.01583312 2025-10-02,23:58:15.000,275,10992298,13645,0,1759449494,13041.70526853999,34.03524350999942,53446.09269144 2025-10-02,23:58:16.000,275,10992273,13445,0,1759449495,13041.637905439995,34.14098046000436,53446.16256264 2025-10-02,23:58:17.000,275,10992274,13885,0,1759449496,13041.66485067999,34.289012189998175,53446.183524 2025-10-02,23:58:18.000,275,10992318,13885,0,1759449497,13041.68505960999,34.380650880004396,53446.21845960001 2025-10-02,23:58:19.000,275,10992317,13885,0,1759449498,13041.71200485,34.50048609000078,53446.35121488 2025-10-02,23:58:20.000,275,10992267,13725,0,1759449499,13041.71200485,34.64851782000187,53446.344227760004 2025-10-02,23:58:21.000,275,10992251,13565,0,1759449500,13041.75242271,34.77540216000489,53446.393137600004 2025-10-02,23:58:22.000,275,10992268,13725,0,1759449501,13041.85346736,34.972777800001495,53446.45602168001 2025-10-02,23:58:23.000,275,10992306,13965,0,1759449502,13041.860203669996,35.12785866000195,53446.51890576 2025-10-02,23:58:24.000,275,10992300,13645,0,1759449503,13041.860203669996,35.21949735000089,53446.54685424 2025-10-02,23:58:25.000,275,10992300,13925,0,1759449504,13041.954512010001,35.34638169000391,53446.560828480004 2025-10-02,23:58:26.000,275,10992269,13765,0,1759449505,13041.934303080001,35.48031515999901,53446.59576408 2025-10-02,23:58:27.000,275,10992221,13845,0,1759449506,13041.89388522,35.614248630001384,53446.54685424 2025-10-02,23:58:28.000,275,10992290,13725,0,1759449507,13041.907357839991,35.68473993000225,53446.65864816 2025-10-02,23:58:29.000,275,10992266,13925,0,1759449508,13041.846731049991,35.76228036000248,53446.66563528 2025-10-02,23:58:30.000,275,10992326,14005,0,1759449509,13041.887148909991,35.832771660003345,53446.72153224001 2025-10-02,23:58:31.000,275,10992278,13805,0,1759449510,13041.934303080001,35.85391905000142,53446.78441632 2025-10-02,23:58:32.000,275,10992238,14125,0,1759449511,13041.974720940001,35.896213830004854,53446.81935192001 2025-10-02,23:58:33.000,275,10992318,13885,0,1759449512,13042.008402489992,35.99490165000316,53446.81935192001 2025-10-02,23:58:34.000,275,10992283,13885,0,1759449513,13042.089238209992,35.94555774000037,53446.81935192001 2025-10-02,23:58:35.000,275,10992253,13965,0,1759449514,13042.062292969997,35.95260686999973,53446.85428752 2025-10-02,23:58:36.000,275,10992269,13925,0,1759449515,13042.089238209992,35.90326296000421,53446.868261760006 2025-10-02,23:58:37.000,275,10992262,14005,0,1759449516,13042.156601310002,35.88211556999886,53446.86127464001 2025-10-02,23:58:38.000,275,10992308,13765,0,1759449517,13042.183546549997,35.839820790002705,53446.92415872 2025-10-02,23:58:39.000,275,10992258,13845,0,1759449518,13042.217228100002,35.776378620001196,53446.97306856 2025-10-02,23:58:40.000,275,10992265,13845,0,1759449519,13042.318272750003,35.72703470999841,53446.92415872 2025-10-02,23:58:41.000,275,10992307,13885,0,1759449520,13042.378899539988,35.64949427999818,53446.98704280001 2025-10-02,23:58:42.000,275,10992299,13805,0,1759449521,13042.466471569998,35.564904719998594,53446.99402992 2025-10-02,23:58:43.000,275,10992247,13965,0,1759449522,13042.560779909989,35.5296590700018,53447.00101704 2025-10-02,23:58:44.000,275,10992227,14285,0,1759449523,13042.675297179994,35.39572559999942,53446.98005568 2025-10-02,23:58:45.000,275,10992257,13565,0,1759449524,13042.816759689995,35.325234299998556,53446.99402992 2025-10-02,23:58:46.000,275,10992294,13925,0,1759449525,13042.917804339995,35.2829395200024,53446.98005568 2025-10-02,23:58:47.000,275,10992263,13765,0,1759449526,13043.059266849996,35.23359560999961,53447.05691400001 2025-10-02,23:58:48.000,275,10992249,13605,0,1759449527,13043.247883529992,35.12785866000195,53447.063901120004 2025-10-02,23:58:49.000,275,10992216,13685,0,1759449528,13043.342191869997,35.11376040000323,53447.0918496 2025-10-02,23:58:50.000,275,10992230,14125,0,1759449529,13043.490390689993,35.11376040000323,53447.04992688 2025-10-02,23:58:51.000,275,10992271,13725,0,1759449530,13043.591435339993,35.141956920000666,53447.10582384001 2025-10-02,23:58:52.000,275,10992275,13845,0,1759449531,13043.692479989993,35.1842517000041,53447.15473368001 2025-10-02,23:58:53.000,275,10992306,13605,0,1759449532,13043.786788329999,35.261792130004324,53447.19665640001 2025-10-02,23:58:54.000,275,10992316,13765,0,1759449533,13043.833942499994,35.3181851699992,53447.12678520001 2025-10-02,23:58:55.000,275,10992283,14045,0,1759449534,13043.887832979999,35.423922120004136,53447.18966928 2025-10-02,23:58:56.000,275,10992263,14005,0,1759449535,13043.934987149994,35.49441341999773,53447.18966928 2025-10-02,23:58:57.000,275,10992255,13845,0,1759449536,13043.914778219994,35.57195384999795,53447.21063064 2025-10-02,23:58:58.000,275,10992245,14005,0,1759449537,13043.92151452999,35.6283468900001,53447.27351472001 2025-10-02,23:58:59.000,275,10992243,13925,0,1759449538,13043.90804191,35.67064167000353,53447.231592000004 2025-10-02,23:59:00.000,275,10992293,13885,0,1759449539,13043.894569289994,35.71998557999905,53447.23857912 2025-10-02,23:59:01.000,275,10992235,14125,0,1759449540,13043.833942499994,35.74818210000376,53447.27351472001 2025-10-02,23:59:02.000,275,10992195,13805,0,1759449541,13043.780052019989,35.776378620001196,53447.21761776 2025-10-02,23:59:03.000,275,10992251,13965,0,1759449542,13043.719425229989,35.734083839997766,53447.28748896 2025-10-02,23:59:04.000,275,10992281,13805,0,1759449543,13043.679007369989,35.776378620001196,53447.25954048 2025-10-02,23:59:05.000,275,10992227,13885,0,1759449544,13043.551017479993,35.72703470999841,53447.19665640001 2025-10-02,23:59:06.000,275,10992315,14005,0,1759449545,13043.497127000002,35.69883819000097,53447.17569504001 2025-10-02,23:59:07.000,275,10992301,13885,0,1759449546,13043.456709140002,35.69883819000097,53447.16870792 2025-10-02,23:59:08.000,275,10992203,13845,0,1759449547,13043.362400799997,35.62129776000074,53447.17569504001 2025-10-02,23:59:09.000,275,10992256,13925,0,1759449548,13043.274828770001,35.54375733000052,53447.17569504001